{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111158,"rows_kept":111158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224823,204.84,78063.58,0.0,-0.36073,2e-05,30.5944]
[1776931230630,204.84,78059.52,0.0,-0.36082,2e-05,30.59545]
[1776931235671,204.84,78060.85,0.0,-0.36078,2e-05,30.59232]
[1776931240707,204.84,78061.9,0.0,-0.36076,2e-05,30.59204]
[1776931245742,204.84,78068.34,0.0,-0.36062,2e-05,30.59037]
[1776931250777,204.84,78072.45,0.0,-0.36052,2e-05,30.5893]
[1776931255817,204.84,78073.44,0.0,-0.3605,2e-05,30.58904]
[1776931260848,204.84,78076.16,0.0,-0.36044,2e-05,30.58833]
[1776931263869,204.84,78049.61,0.0,-0.36104,2e-05,30.59523]
[1776931268906,204.84,78049.68,0.0,-0.36103,2e-05,30.59521]
[1776931272933,45.04,78049.46,0.0,-0.12434,6e-05,16.75585]
[1776931273939,45.06,77988.24,0.0,-0.12789,6e-05,17.07461]
[1776931278973,45.16,77989.64,0.0,-0.1283,6e-05,17.11311]
[1776931284008,45.25,77988.1,0.0,-0.12883,6e-05,17.1617]
[1776931289045,45.33,78000.26,0.0,-0.12854,6e-05,17.13716]
[1776931294058,45.4,77997.12,0.0,-0.12905,6e-05,17.18251]
[1776931299064,45.46,77991.0,0.0,-0.12972,6e-05,17.2427]
[1776931304069,45.52,77989.98,0.0,-0.13006,6e-05,17.27422]
[1776931309074,45.57,77990.55,0.0,-0.13029,6e-05,17.29494]
[1776931314079,45.62,77989.27,0.0,-0.13059,6e-05,17.32249]
[1776931319084,45.66,77984.18,0.0,-0.13109,6e-05,17.36685]
[1776931324089,45.69,77980.97,0.0,-0.13146,6e-05,17.39973]
[1776931329094,45.73,77982.68,0.0,-0.13152,6e-05,17.40609]
[1776931334099,45.76,77982.39,0.0,-0.13168,6e-05,17.42087]
[1776931339104,45.78,77984.73,0.0,-0.13168,6e-05,17.42116]
[1776931344109,45.81,77986.23,0.0,-0.13171,6e-05,17.4245]
[1776931349114,45.83,77987.22,0.0,-0.13176,6e-05,17.42932]
[1776931351116,45.84,77967.79,0.0,-0.1329,6e-05,17.52653]
[1776931357122,45.86,77979.83,0.0,-0.13232,6e-05,17.47649]
[1776931362127,45.87,77979.46,0.0,-0.13242,6e-05,17.48571]
[1776931367132,45.89,77977.66,0.0,-0.13259,6e-05,17.50116]
[1776931372137,45.9,77969.79,0.0,-0.13311,6e-05,17.5461]
[1776931377142,45.91,77971.59,0.0,-0.13306,6e-05,17.54226]
[1776931382147,45.92,77980.37,0.0,-0.13261,6e-05,17.5031]
[1776931387152,45.93,77989.95,0.0,-0.13211,6e-05,17.45951]
[1776931392157,45.94,77989.67,0.0,-0.13216,6e-05,17.46459]
[1776931397162,45.95,77990.85,0.0,-0.13213,6e-05,17.46205]
[1776931402167,45.95,77992.36,0.0,-0.13208,6e-05,17.45752]
[1776931407172,45.96,77992.43,0.0,-0.1321,6e-05,17.45982]
[1776931411176,45.96,78007.59,0.0,-0.13124,6e-05,17.38309]
[1776931416181,45.97,78008.92,0.0,-0.13119,6e-05,17.37861]
[1776931421186,45.97,78013.51,0.0,-0.13095,6e-05,17.35774]
[1776931426191,45.98,78006.26,0.0,-0.13138,6e-05,17.39544]
[1776931431195,45.98,77996.34,0.0,-0.13196,6e-05,17.44627]
[1776931436200,45.98,78000.84,0.0,-0.13172,6e-05,17.42526]
[1776931442124,45.99,78002.35,0.0,-0.13165,6e-05,17.41926]
[1776931447159,45.99,78002.56,0.0,-0.13165,6e-05,17.4193]
[1776931452194,45.99,77991.23,0.0,-0.13231,6e-05,17.47662]
[1776931457230,45.99,77985.18,0.0,-0.13266,6e-05,17.50757]
[1776931462250,45.99,77982.39,0.0,-0.13283,6e-05,17.52222]
[1776931467255,46.0,77981.81,0.0,-0.13287,6e-05,17.52576]
[1776931472260,46.0,77980.08,0.0,-0.13296,6e-05,17.53158]
[1776931477265,45.82,77978.67,0.0,-0.13217,6e-05,17.45992]
[1776931482270,45.55,77984.16,0.0,-0.13052,6e-05,17.30996]
[1776931487275,45.31,77979.14,0.0,-0.12958,6e-05,17.22315]
[1776931492280,45.09,77979.87,0.0,-0.12843,6e-05,17.11718]
[1776931498287,44.86,77975.28,0.0,-0.1275,6e-05,17.02945]
[1776931503292,44.68,77976.06,0.0,-0.12656,6e-05,16.94196]
[1776931507591,44.55,77982.05,0.0,-0.12557,6e-05,16.85106]
[1776931508242,44.55,77982.05,0.0,-0.12557,6e-05,16.85106]
[1776931508297,44.52,77978.9,0.0,-0.1256,6e-05,16.85332]
[1776931510312,44.48,77979.26,0.0,-0.12533,6e-05,16.82805]
[1776931511300,44.45,77979.02,0.0,-0.12524,6e-05,16.81951]
[1776931511439,44.45,77979.02,0.0,-0.12524,6e-05,16.81951]
[1776931512301,44.44,77979.36,0.0,-0.12512,6e-05,16.80838]
[1776931516295,44.38,77982.49,0.0,-0.12467,6e-05,16.76653]
[1776931517339,44.35,77987.84,0.0,-0.12421,6e-05,16.72452]
[1776931523312,44.27,77986.14,0.0,-0.12391,6e-05,16.69635]
[1776931528317,44.22,77984.66,0.0,-0.12372,6e-05,16.67795]
[1776931533322,44.17,77981.6,0.0,-0.12364,6e-05,16.66778]
[1776931536529,44.15,77981.49,0.0,-0.12352,6e-05,16.65682]
[1776931536575,44.15,77981.49,0.0,-0.12352,6e-05,16.65682]
[1776931537326,44.14,77980.77,0.0,-0.12352,6e-05,16.6569]
[1776931537486,44.14,77980.77,0.0,-0.12352,6e-05,16.6569]
[1776931538327,44.14,77980.54,0.0,-0.1235,6e-05,16.65463]
[1776931543332,44.1,77976.64,0.0,-0.12355,6e-05,16.6584]
[1776931545639,44.09,77977.02,0.0,-0.12347,6e-05,16.65065]
[1776931546924,44.09,77977.02,0.0,-0.12347,6e-05,16.65065]
[1776931547336,44.08,77977.14,0.0,-0.1234,6e-05,16.64466]
[1776931552341,44.06,77987.46,0.0,-0.12272,6e-05,16.58223]
[1776931557346,44.04,77986.11,0.0,-0.12268,6e-05,16.57812]
[1776931562351,44.0,77976.56,0.0,-0.12304,6e-05,16.61007]
[1776931567356,43.97,77976.7,0.0,-0.12286,6e-05,16.5937]
[1776931572360,43.94,77974.85,0.0,-0.12283,6e-05,16.59014]
[1776931577365,43.92,77973.71,0.0,-0.12278,6e-05,16.58474]
[1776931582370,43.9,77972.0,0.0,-0.12277,6e-05,16.58373]
[1776931587375,43.88,77972.11,0.0,-0.12268,6e-05,16.57482]
[1776931592380,43.87,77969.67,0.0,-0.12272,6e-05,16.57686]
[1776931597385,43.86,77973.28,0.0,-0.12246,6e-05,16.55333]
[1776931602390,43.85,77975.77,0.0,-0.12228,6e-05,16.53647]
[1776931607395,43.85,77977.47,0.0,-0.12216,6e-05,16.52574]
[1776931613329,43.84,77976.2,0.0,-0.12221,6e-05,16.52991]
[1776931618365,43.84,77971.87,0.0,-0.12242,6e-05,16.54939]
[1776931623399,43.83,77972.58,0.0,-0.12236,6e-05,16.54339]
[1776931628418,43.83,77973.63,0.0,-0.12228,6e-05,16.53619]
[1776931633423,43.82,77973.34,0.0,-0.12228,6e-05,16.53624]
[1776931638428,43.82,77972.68,0.0,-0.1223,6e-05,16.53815]
[1776931643433,43.82,77977.02,0.0,-0.12205,6e-05,16.51541]
[1776931648438,43.82,77973.45,0.0,-0.12225,6e-05,16.53312]
[1776931653443,43.82,77974.31,0.0,-0.12217,6e-05,16.52483]
[1776931659449,43.82,77973.71,0.0,-0.1222,6e-05,16.52756]
[1776931664454,43.81,77967.28,0.0,-0.12255,6e-05,16.55901]
[1776931669459,43.81,77970.41,0.0,-0.12236,6e-05,16.5412]
[1776931674464,43.81,77972.26,0.0,-0.12224,6e-05,16.53097]
[1776931679469,43.81,77973.96,0.0,-0.12215,6e-05,16.52214]
[1776931684474,43.81,77987.57,0.0,-0.1214,6e-05,16.45404]
[1776931689479,43.82,77979.07,0.0,-0.1219,6e-05,16.4994]
[1776931694484,43.82,77979.85,0.0,-0.12187,6e-05,16.49665]
[1776931699489,43.82,77980.08,0.0,-0.12187,6e-05,16.49676]
[1776931704494,43.82,77961.22,0.0,-0.12293,6e-05,16.59331]
[1776931709499,43.81,77961.86,0.0,-0.12283,6e-05,16.58475]
[1776931713958,43.8,77957.94,0.0,-0.123,6e-05,16.59805]
[1776931714105,43.8,77957.94,0.0,-0.123,6e-05,16.59805]
[1776931715092,43.8,77957.94,0.0,-0.123,6e-05,16.59805]
[1776931715140,43.8,77957.94,0.0,-0.123,6e-05,16.59805]
[1776931715523,43.79,77926.09,0.0,-0.12477,6e-05,16.75815]
[1776931715866,43.79,77926.09,0.0,-0.12477,6e-05,16.75815]
[1776931715873,43.79,77926.09,0.0,-0.12477,6e-05,16.75815]
[1776931716437,43.79,77926.09,0.0,-0.12477,6e-05,16.75815]
[1776931716448,43.79,77926.09,0.0,-0.12477,6e-05,16.75815]
[1776931718526,43.77,77939.65,0.0,-0.12387,6e-05,16.67636]
[1776931720473,43.76,77950.43,0.0,-0.12321,6e-05,16.61681]
[1776931720487,43.76,77950.43,0.0,-0.12321,6e-05,16.61681]
[1776931720498,43.75,77950.43,0.0,-0.12318,6e-05,16.61354]
[1776931722530,43.74,77970.28,0.0,-0.122,6e-05,16.50614]
[1776931723531,43.74,77985.9,0.0,-0.12108,6e-05,16.42182]
[1776931723859,43.74,77985.9,0.0,-0.12108,6e-05,16.42182]
[1776931723861,43.74,77985.9,0.0,-0.12108,6e-05,16.42182]
[1776931724532,43.73,78000.17,0.0,-0.12025,6e-05,16.34576]
[1776931725133,43.73,78000.17,0.0,-0.12025,6e-05,16.34576]
[1776931725145,43.73,78000.17,0.0,-0.12025,6e-05,16.34576]
[1776931725216,43.73,78000.17,0.0,-0.12023,6e-05,16.34391]
[1776931728027,43.72,78007.27,0.0,-0.1198,6e-05,16.30397]
[1776931728536,43.72,78008.5,0.0,-0.11972,6e-05,16.29615]
[1776931729687,43.72,78012.98,0.0,-0.11946,6e-05,16.27191]
[1776931730538,43.72,78018.66,0.0,-0.11914,6e-05,16.24233]
[1776931733541,43.72,78034.85,0.0,-0.11825,6e-05,16.16015]
[1776931738546,43.72,78027.83,0.0,-0.11867,6e-05,16.19917]
[1776931740772,43.73,78028.2,0.0,-0.11865,6e-05,16.1977]
[1776931741549,43.73,78027.76,0.0,-0.11868,6e-05,16.20015]
[1776931746554,43.72,78015.34,0.0,-0.11935,6e-05,16.26218]
[1776931751436,43.72,78015.21,0.0,-0.11933,6e-05,16.26047]
[1776931752575,43.72,78017.28,0.0,-0.11921,6e-05,16.24879]
[1776931753561,43.71,78018.34,0.0,-0.11914,6e-05,16.24296]
[1776931758566,43.71,78016.17,0.0,-0.11924,6e-05,16.25217]
[1776931763571,43.71,78019.88,0.0,-0.11902,6e-05,16.23164]
[1776931765694,43.71,78020.06,0.0,-0.11901,6e-05,16.2303]
[1776931766574,43.7,78022.89,0.0,-0.11882,6e-05,16.21296]
[1776931766734,43.7,78022.89,0.0,-0.11882,6e-05,16.21296]
[1776931766738,43.7,78022.89,0.0,-0.11882,6e-05,16.21296]
[1776931767337,43.7,78022.89,0.0,-0.11882,6e-05,16.21296]
[1776931767439,43.7,78022.89,0.0,-0.1188,6e-05,16.21091]
[1776931767746,43.7,78022.89,0.0,-0.1188,6e-05,16.21091]
[1776931768576,43.69,78039.32,0.0,-0.11787,6e-05,16.12477]
[1776931769820,43.69,78044.02,0.0,-0.1176,6e-05,16.09952]
[1776931770578,43.69,78043.55,0.0,-0.11762,6e-05,16.10097]
[1776931770828,43.69,78043.55,0.0,-0.11762,6e-05,16.10097]
[1776931771579,43.69,78042.59,0.0,-0.11764,6e-05,16.10157]
[1776931773259,43.69,78042.2,0.0,-0.11765,6e-05,16.10257]
[1776931773347,43.69,78042.2,0.0,-0.11765,6e-05,16.10257]
[1776931773581,43.69,78042.0,0.0,-0.11768,6e-05,16.10543]
[1776931779499,43.71,78043.02,0.0,-0.11772,6e-05,16.10963]
[1776931784534,43.72,78038.24,0.0,-0.11804,6e-05,16.13918]
[1776931789570,43.73,78043.62,0.0,-0.1178,6e-05,16.11696]
[1776931792510,43.73,78043.03,0.0,-0.11785,6e-05,16.12194]
[1776931793671,43.74,78045.17,0.0,-0.11775,6e-05,16.11296]
[1776931794605,43.74,78045.17,0.0,-0.11776,6e-05,16.11391]
[1776931800617,43.75,78057.35,0.0,-0.11717,6e-05,16.05864]
[1776931805622,43.77,78065.13,0.0,-0.11682,5e-05,16.02617]
[1776931810627,43.79,78085.62,0.0,-0.11582,5e-05,15.93299]
[1776931815314,43.82,78090.33,0.0,-0.11568,5e-05,15.9202]
[1776931815381,43.82,78090.33,0.0,-0.11568,5e-05,15.9202]
[1776931816633,43.82,78074.17,0.0,-0.1166,5e-05,16.00666]
[1776931817634,43.82,78056.17,0.0,-0.11756,6e-05,16.09631]
[1776931822399,43.8,78056.35,0.0,-0.11744,6e-05,16.08525]
[1776931822401,43.8,78056.35,0.0,-0.11744,6e-05,16.08525]
[1776931822417,43.79,78056.35,0.0,-0.11742,6e-05,16.08298]
[1776931827645,43.8,78061.22,0.0,-0.1172,6e-05,16.06212]
[1776931832650,43.81,78059.45,0.0,-0.11731,6e-05,16.0711]
[1776931837655,43.81,78056.83,0.0,-0.11747,6e-05,16.08678]
[1776931842660,43.82,78057.34,0.0,-0.11746,6e-05,16.0857]
[1776931847665,43.82,78056.41,0.0,-0.11752,6e-05,16.09109]
[1776931852670,43.82,78058.53,0.0,-0.11741,6e-05,16.08085]
[1776931857675,43.82,78057.99,0.0,-0.11745,6e-05,16.08468]
[1776931862680,43.82,78044.19,0.0,-0.1182,6e-05,16.15454]
[1776931867685,43.81,78045.88,0.0,-0.11807,6e-05,16.1426]
[1776931873693,43.81,78049.88,0.0,-0.11783,6e-05,16.12007]
[1776931878698,43.8,78032.86,0.0,-0.11875,6e-05,16.20511]
[1776931883703,43.79,78034.88,0.0,-0.11857,6e-05,16.18784]
[1776931888708,43.78,78034.76,0.0,-0.11853,6e-05,16.1845]
[1776931893713,43.77,78038.53,0.0,-0.11827,6e-05,16.15843]
[1776931899719,43.77,78045.05,0.0,-0.1179,6e-05,16.12442]
[1776931904725,43.77,78050.65,0.0,-0.1176,6e-05,16.09655]
[1776931909730,43.77,78046.98,0.0,-0.11781,6e-05,16.11555]
[1776931914384,43.78,78047.22,0.0,-0.1178,6e-05,16.11462]
[1776931914735,43.78,78046.6,0.0,-0.11783,6e-05,16.11786]
[1776931919740,43.77,78046.51,0.0,-0.11783,6e-05,16.11802]
[1776931924745,43.78,78048.13,0.0,-0.11775,6e-05,16.11023]
[1776931929750,43.78,78053.7,0.0,-0.11746,6e-05,16.08311]
[1776931934755,43.78,78055.92,0.0,-0.11736,6e-05,16.07383]
[1776931939760,43.79,78060.39,0.0,-0.11714,6e-05,16.05415]
[1776931944765,43.8,78068.75,0.0,-0.11675,5e-05,16.0174]
[1776931948016,43.81,78069.38,0.0,-0.11673,5e-05,16.01612]
[1776931948699,43.81,78069.38,0.0,-0.11674,5e-05,16.01716]
[1776931950714,43.8,78082.97,0.0,-0.11594,5e-05,15.94127]
[1776931954427,43.78,78084.0,0.0,-0.11577,5e-05,15.92424]
[1776931954430,43.78,78084.0,0.0,-0.11577,5e-05,15.92424]
[1776931954741,43.77,78084.0,0.0,-0.11575,5e-05,15.92152]
[1776931959780,43.77,78088.38,0.0,-0.11551,5e-05,15.89949]
[1776931961923,43.78,78089.24,0.0,-0.11547,5e-05,15.89566]
[1776931962788,43.78,78084.03,0.0,-0.11576,5e-05,15.92314]
[1776931967793,43.78,78100.5,0.0,-0.11487,5e-05,15.83932]
[1776931968176,43.78,78100.5,0.0,-0.11487,5e-05,15.83932]
[1776931969316,43.78,78100.5,0.0,-0.11487,5e-05,15.83932]
[1776931969795,43.77,78097.11,0.0,-0.11502,5e-05,15.85307]
[1776931974800,43.76,78101.65,0.0,-0.11471,5e-05,15.8234]
[1776931979809,43.75,78106.19,0.0,-0.11443,5e-05,15.79719]
[1776931980210,43.75,78106.19,0.0,-0.11443,5e-05,15.79719]
[1776931980239,43.75,78106.19,0.0,-0.11443,5e-05,15.79665]
[1776931981564,43.75,78106.19,0.0,-0.11443,5e-05,15.79665]
[1776931981618,43.75,78106.19,0.0,-0.11443,5e-05,15.79666]
[1776931982812,43.75,78120.95,0.0,-0.11364,5e-05,15.72168]
[1776931983813,43.75,78136.3,0.0,-0.1128,5e-05,15.64196]
[1776931988818,43.73,78133.23,0.0,-0.11288,5e-05,15.64951]
[1776931988824,43.73,78133.23,0.0,-0.11288,5e-05,15.64951]
[1776931988867,43.73,78133.23,0.0,-0.11288,5e-05,15.64951]
[1776931989819,43.74,78132.92,0.0,-0.11291,5e-05,15.6528]
[1776931990908,43.74,78132.92,0.0,-0.11291,5e-05,15.6528]
[1776931992500,43.75,78145.16,0.0,-0.1123,5e-05,15.59458]
[1776931992601,43.75,78145.16,0.0,-0.1123,5e-05,15.59458]
[1776931997827,43.77,78150.22,0.0,-0.11216,5e-05,15.58112]
[1776932003834,43.8,78156.79,0.0,-0.11196,5e-05,15.56323]
[1776932008010,43.81,78151.08,0.0,-0.11232,5e-05,15.59773]
[1776932008839,43.81,78151.39,0.0,-0.11232,5e-05,15.59759]
[1776932013845,43.83,78154.57,0.0,-0.1122,5e-05,15.58502]
[1776932018850,43.84,78158.91,0.0,-0.11204,5e-05,15.56999]
[1776932022329,43.85,78161.4,0.0,-0.11195,5e-05,15.56165]
[1776932022429,43.85,78161.4,0.0,-0.11197,5e-05,15.56328]
[1776932027859,43.87,78167.54,0.0,-0.11174,5e-05,15.54164]
[1776932033865,43.88,78164.18,0.0,-0.11196,5e-05,15.56344]
[1776932039871,43.89,78158.23,0.0,-0.11233,5e-05,15.59825]
[1776932043319,43.89,78156.72,0.0,-0.11241,5e-05,15.60633]
[1776932043408,43.89,78156.72,0.0,-0.11241,5e-05,15.60661]
[1776932048880,43.89,78156.06,0.0,-0.11245,5e-05,15.61051]
[1776932050071,43.89,78155.45,0.0,-0.11249,5e-05,15.61364]
[1776932050631,43.89,78155.45,0.0,-0.11248,5e-05,15.61291]
[1776932051883,43.89,78139.99,0.0,-0.11329,5e-05,15.68982]
[1776932056888,43.88,78137.5,0.0,-0.11338,5e-05,15.69805]
[1776932061893,43.87,78123.2,0.0,-0.11407,5e-05,15.76379]
[1776932067899,43.84,78122.05,0.0,-0.11402,5e-05,15.75854]
[1776932072904,43.83,78117.33,0.0,-0.11417,5e-05,15.77129]
[1776932077909,43.81,78116.55,0.0,-0.11415,5e-05,15.76834]
[1776932082914,43.8,78115.25,0.0,-0.11415,5e-05,15.76856]
[1776932087919,43.79,78114.83,0.0,-0.11413,5e-05,15.76633]
[1776932092924,43.78,78115.58,0.0,-0.11404,5e-05,15.75801]
[1776932093679,43.78,78115.58,0.0,-0.11404,5e-05,15.75801]
[1776932093779,43.78,78115.58,0.0,-0.11403,5e-05,15.75711]
[1776932098930,43.77,78107.12,0.0,-0.11443,5e-05,15.79473]
[1776932103934,43.76,78108.7,0.0,-0.1143,5e-05,15.78152]
[1776932104368,43.76,78108.7,0.0,-0.1143,5e-05,15.78152]
[1776932104935,43.76,78106.79,0.0,-0.11439,5e-05,15.79025]
[1776932105936,43.75,78086.69,0.0,-0.11546,5e-05,15.89076]
[1776932111943,43.72,78088.15,0.0,-0.11523,5e-05,15.86899]
[1776932117949,43.71,78090.89,0.0,-0.11499,5e-05,15.8459]
[1776932122954,43.7,78091.51,0.0,-0.1149,5e-05,15.83718]
[1776932128957,43.69,78093.74,0.0,-0.11473,5e-05,15.82076]
[1776932133965,43.68,78094.19,0.0,-0.11465,5e-05,15.81212]
[1776932139971,43.67,78094.74,0.0,-0.11459,5e-05,15.80654]
[1776932144976,43.67,78090.12,0.0,-0.11481,5e-05,15.82724]
[1776932148240,43.67,78089.5,0.0,-0.11483,5e-05,15.82903]
[1776932148339,43.66,78089.5,0.0,-0.11483,5e-05,15.82833]
[1776932149981,43.67,78073.02,0.0,-0.11577,5e-05,15.91745]
[1776932154986,43.7,78069.69,0.0,-0.1161,5e-05,15.94883]
[1776932159991,43.72,78068.89,0.0,-0.11625,5e-05,15.96377]
[1776932162994,43.73,78085.36,0.0,-0.11541,5e-05,15.88423]
[1776932167999,43.76,78079.44,0.0,-0.11587,5e-05,15.9282]
[1776932173004,43.78,78083.65,0.0,-0.11572,5e-05,15.9142]
[1776932178009,43.79,78083.23,0.0,-0.11583,5e-05,15.92526]
[1776932183014,43.79,78097.05,0.0,-0.11506,5e-05,15.85308]
[1776932188019,43.8,78102.01,0.0,-0.11483,5e-05,15.8308]
[1776932193024,43.79,78088.04,0.0,-0.11555,5e-05,15.8974]
[1776932198454,43.79,78084.33,0.0,-0.11571,5e-05,15.91247]
[1776932203488,43.78,78081.11,0.0,-0.11585,5e-05,15.92518]
[1776932204342,43.78,78081.11,0.0,-0.11585,5e-05,15.92518]
[1776932204374,43.78,78081.11,0.0,-0.11585,5e-05,15.92518]
[1776932205036,43.77,78080.46,0.0,-0.11587,5e-05,15.92682]
[1776932205607,43.77,78080.46,0.0,-0.11587,5e-05,15.92682]
[1776932205709,43.77,78080.46,0.0,-0.11587,5e-05,15.92682]
[1776932208467,43.77,78075.48,0.0,-0.11612,5e-05,15.95019]
[1776932208569,43.77,78075.48,0.0,-0.1161,5e-05,15.94892]
[1776932209391,43.77,78075.48,0.0,-0.1161,5e-05,15.94892]
[1776932210523,43.76,78068.45,0.0,-0.11647,5e-05,15.98349]
[1776932210625,43.76,78068.45,0.0,-0.11646,5e-05,15.98201]
[1776932216047,43.75,78068.68,0.0,-0.11638,5e-05,15.97428]
[1776932221052,43.74,78071.74,0.0,-0.11615,5e-05,15.9528]
[1776932222558,43.74,78071.39,0.0,-0.11617,5e-05,15.95457]
[1776932223793,43.74,78070.87,0.0,-0.11619,5e-05,15.95643]
[1776932224042,43.74,78070.87,0.0,-0.11619,5e-05,15.95643]
[1776932224055,43.73,78067.97,0.0,-0.11634,5e-05,15.97034]
[1776932225245,43.73,78063.07,0.0,-0.11659,5e-05,15.99419]
[1776932226057,43.73,78063.08,0.0,-0.11658,5e-05,15.9929]
[1776932226527,43.73,78063.08,0.0,-0.11658,5e-05,15.9929]
[1776932227058,43.73,78063.4,0.0,-0.11655,5e-05,15.99006]
[1776932227720,43.73,78063.4,0.0,-0.11655,5e-05,15.99006]
[1776932227752,43.73,78063.4,0.0,-0.11655,5e-05,15.99006]
[1776932227822,43.72,78063.4,0.0,-0.11654,5e-05,15.98955]
[1776932228939,43.72,78063.4,0.0,-0.11654,5e-05,15.98955]
[1776932228956,43.72,78063.4,0.0,-0.11654,5e-05,15.98922]
[1776932229115,43.72,78063.4,0.0,-0.11654,5e-05,15.98922]
[1776932230303,43.72,78074.04,0.0,-0.11596,5e-05,15.93426]
[1776932231062,43.72,78074.11,0.0,-0.11595,5e-05,15.93357]
[1776932234743,43.72,78082.55,0.0,-0.1155,5e-05,15.89109]
[1776932235679,43.72,78082.55,0.0,-0.1155,5e-05,15.89112]
[1776932238810,43.72,78078.89,0.0,-0.11569,5e-05,15.90968]
[1776932238895,43.72,78078.89,0.0,-0.11569,5e-05,15.90968]
[1776932239070,43.73,78085.87,0.0,-0.11532,5e-05,15.87482]
[1776932244075,43.73,78082.03,0.0,-0.11555,5e-05,15.89601]
[1776932249080,43.73,78079.27,0.0,-0.11569,5e-05,15.90971]
[1776932254085,43.73,78076.79,0.0,-0.1158,5e-05,15.91864]
[1776932259090,43.73,78085.38,0.0,-0.11535,5e-05,15.8756]
[1776932265096,43.73,78077.54,0.0,-0.11576,5e-05,15.91472]
[1776932270101,43.72,78075.22,0.0,-0.11587,5e-05,15.92484]
[1776932276107,43.72,78077.06,0.0,-0.11575,5e-05,15.91333]
[1776932282048,43.72,78076.82,0.0,-0.11575,5e-05,15.91341]
[1776932287118,43.72,78079.52,0.0,-0.11561,5e-05,15.9003]
[1776932293124,43.72,78079.82,0.0,-0.11559,5e-05,15.89812]
[1776932298130,43.71,78066.13,0.0,-0.1163,5e-05,15.96468]
[1776932304136,43.7,78067.66,0.0,-0.11617,5e-05,15.95209]
[1776932308420,43.7,78068.07,0.0,-0.11612,5e-05,15.94806]
[1776932308544,43.7,78068.07,0.0,-0.11612,5e-05,15.94806]
[1776932309110,43.7,78068.07,0.0,-0.11612,5e-05,15.94806]
[1776932309141,43.69,78068.15,0.0,-0.11611,5e-05,15.94704]
[1776932309221,43.69,78068.15,0.0,-0.11611,5e-05,15.94704]
[1776932309705,43.69,78068.15,0.0,-0.11611,5e-05,15.94704]
[1776932309806,43.69,78068.15,0.0,-0.11611,5e-05,15.94647]
[1776932314886,43.68,78057.65,0.0,-0.11661,6e-05,15.99238]
[1776932314920,43.68,78057.65,0.0,-0.11661,6e-05,15.99238]
[1776932314990,43.68,78057.65,0.0,-0.11661,6e-05,15.99238]
[1776932319646,43.67,78048.44,0.0,-0.11706,6e-05,16.03382]
[1776932320235,43.67,78048.44,0.0,-0.11704,6e-05,16.03219]
[1776932324359,43.66,78047.54,0.0,-0.11703,6e-05,16.03071]
[1776932324388,43.66,78047.54,0.0,-0.11703,6e-05,16.03071]
[1776932324391,43.66,78047.54,0.0,-0.11703,6e-05,16.03071]
[1776932324446,43.65,78047.54,0.0,-0.11702,6e-05,16.02945]
[1776932325434,43.65,78047.54,0.0,-0.11702,6e-05,16.02945]
[1776932325539,43.65,78047.54,0.0,-0.11702,6e-05,16.02945]
[1776932326158,43.65,78049.81,0.0,-0.11687,6e-05,16.01551]
[1776932331163,43.64,78049.76,0.0,-0.11683,6e-05,16.01185]
[1776932331413,43.64,78049.76,0.0,-0.11683,6e-05,16.01185]
[1776932332594,43.64,78049.76,0.0,-0.11682,6e-05,16.01088]
[1776932332602,43.64,78049.76,0.0,-0.11684,6e-05,16.01237]
[1776932338170,43.66,78052.29,0.0,-0.11677,6e-05,16.00653]
[1776932340562,43.66,78053.75,0.0,-0.11672,6e-05,16.00192]
[1776932341130,43.66,78053.75,0.0,-0.11672,6e-05,16.00192]
[1776932341173,43.67,78054.24,0.0,-0.11671,6e-05,16.00082]
[1776932345177,43.65,78033.06,0.0,-0.11781,6e-05,16.10365]
[1776932347173,43.65,78032.9,0.0,-0.11779,6e-05,16.10175]
[1776932347179,43.64,78030.16,0.0,-0.11789,6e-05,16.11031]
[1776932348599,43.64,78030.16,0.0,-0.11789,6e-05,16.11031]
[1776932349794,43.64,78030.16,0.0,-0.11789,6e-05,16.10999]
[1776932349845,43.64,78030.16,0.0,-0.11789,6e-05,16.10999]
[1776932349856,43.64,78030.16,0.0,-0.11788,6e-05,16.10973]
[1776932350888,43.64,78030.16,0.0,-0.11788,6e-05,16.10973]
[1776932350986,43.64,78030.16,0.0,-0.11788,6e-05,16.10945]
[1776932353888,43.63,78023.56,0.0,-0.11824,6e-05,16.14324]
[1776932353926,43.63,78023.56,0.0,-0.11824,6e-05,16.14318]
[1776932357189,43.64,78039.05,0.0,-0.1174,6e-05,16.06501]
[1776932362194,43.65,78045.71,0.0,-0.11709,6e-05,16.03605]
[1776932363461,43.65,78045.71,0.0,-0.1171,6e-05,16.03704]
[1776932364578,43.65,78044.49,0.0,-0.11718,6e-05,16.04425]
[1776932364614,43.65,78044.49,0.0,-0.11718,6e-05,16.04425]
[1776932365197,43.65,78048.01,0.0,-0.11699,6e-05,16.02722]
[1776932365816,43.65,78048.01,0.0,-0.11699,6e-05,16.02722]
[1776932365917,43.66,78048.01,0.0,-0.11701,6e-05,16.02835]
[1776932371203,43.67,78050.62,0.0,-0.11689,6e-05,16.01647]
[1776932376208,43.68,78062.21,0.0,-0.11634,5e-05,15.96473]
[1776932381213,43.7,78061.49,0.0,-0.11645,5e-05,15.97596]
[1776932382729,43.7,78064.26,0.0,-0.11631,5e-05,15.96317]
[1776932383217,43.71,78064.74,0.0,-0.11632,5e-05,15.96348]
[1776932386236,43.71,78065.71,0.0,-0.11629,5e-05,15.9612]
[1776932387828,43.71,78066.29,0.0,-0.11627,5e-05,15.95956]
[1776932388221,43.71,78067.21,0.0,-0.11621,5e-05,15.9532]
[1776932388916,43.71,78067.21,0.0,-0.11621,5e-05,15.9532]
[1776932388986,43.71,78067.21,0.0,-0.11621,5e-05,15.9532]
[1776932392225,43.71,78081.81,0.0,-0.1154,5e-05,15.87733]
[1776932397230,43.71,78086.08,0.0,-0.11518,5e-05,15.85722]
[1776932400697,43.71,78085.92,0.0,-0.1152,5e-05,15.85898]
[1776932400967,43.71,78085.92,0.0,-0.1152,5e-05,15.85898]
[1776932401023,43.72,78085.92,0.0,-0.11521,5e-05,15.8593]
[1776932403237,43.71,78103.91,0.0,-0.11422,5e-05,15.76616]
[1776932408196,43.71,78110.89,0.0,-0.11381,5e-05,15.72743]
[1776932408242,43.71,78111.04,0.0,-0.1138,5e-05,15.72601]
[1776932410824,43.71,78109.89,0.0,-0.11387,5e-05,15.73346]
[1776932411245,43.71,78110.04,0.0,-0.11389,5e-05,15.73481]
[1776932412949,43.72,78110.04,0.0,-0.11391,5e-05,15.73685]
[1776932413021,43.72,78110.04,0.0,-0.1139,5e-05,15.73601]
[1776932415818,43.71,78110.64,0.0,-0.11385,5e-05,15.73133]
[1776932415901,43.71,78110.64,0.0,-0.11385,5e-05,15.73133]
[1776932416250,43.71,78110.67,0.0,-0.11384,5e-05,15.7304]
[1776932419096,43.72,78108.94,0.0,-0.11396,5e-05,15.74152]
[1776932420227,43.72,78108.94,0.0,-0.11398,5e-05,15.74402]
[1776932420254,43.72,78104.56,0.0,-0.11424,5e-05,15.76874]
[1776932425260,43.74,78102.65,0.0,-0.11443,5e-05,15.78623]
[1776932426167,43.74,78102.11,0.0,-0.11447,5e-05,15.79068]
[1776932427325,43.75,78100.2,0.0,-0.11461,5e-05,15.8034]
[1776932428262,43.76,78100.21,0.0,-0.11464,5e-05,15.80686]
[1776932432150,43.78,78100.45,0.0,-0.11471,5e-05,15.81208]
[1776932432205,43.78,78100.45,0.0,-0.11474,5e-05,15.81502]
[1776932436270,43.8,78086.54,0.0,-0.11559,5e-05,15.89539]
[1776932442257,43.82,78097.53,0.0,-0.11509,5e-05,15.84921]
[1776932442937,43.82,78097.53,0.0,-0.11509,5e-05,15.84921]
[1776932443262,43.82,78097.53,0.0,-0.11511,5e-05,15.85129]
[1776932443491,43.82,78097.53,0.0,-0.11511,5e-05,15.85129]
[1776932444629,43.83,78097.53,0.0,-0.11514,5e-05,15.8534]
[1776932445276,43.83,78097.53,0.0,-0.11516,5e-05,15.85598]
[1776932450283,43.86,78106.38,0.0,-0.11479,5e-05,15.82176]
[1776932455288,43.87,78107.47,0.0,-0.11482,5e-05,15.82412]
[1776932460293,43.89,78109.93,0.0,-0.11476,5e-05,15.81936]
[1776932462819,43.89,78110.26,0.0,-0.11477,5e-05,15.82057]
[1776932462822,43.9,78110.26,0.0,-0.11479,5e-05,15.82191]
[1776932468301,43.9,78105.59,0.0,-0.11509,5e-05,15.85017]
[1776932472937,43.91,78104.94,0.0,-0.11515,5e-05,15.85625]
[1776932472958,43.91,78104.94,0.0,-0.11516,5e-05,15.85684]
[1776932478311,43.92,78105.05,0.0,-0.11517,5e-05,15.85831]
[1776932483316,43.92,78103.73,0.0,-0.11526,5e-05,15.86707]
[1776932488321,43.92,78104.95,0.0,-0.11521,5e-05,15.86228]
[1776932493326,43.93,78113.39,0.0,-0.11476,5e-05,15.81875]
[1776932498331,43.94,78115.95,0.0,-0.11467,5e-05,15.81047]
[1776932502335,43.94,78095.84,0.0,-0.11577,5e-05,15.91332]
[1776932508341,43.93,78092.44,0.0,-0.1159,5e-05,15.92618]
[1776932510193,43.93,78092.44,0.0,-0.1159,5e-05,15.9254]
[1776932511434,43.92,78083.46,0.0,-0.11636,5e-05,15.96911]
[1776932512345,43.92,78083.47,0.0,-0.11635,5e-05,15.96778]
[1776932516680,43.93,78083.87,0.0,-0.11636,5e-05,15.96888]
[1776932517861,43.93,78083.87,0.0,-0.11637,5e-05,15.96961]
[1776932517962,43.93,78083.87,0.0,-0.11638,5e-05,15.97028]
[1776932523356,43.93,78072.49,0.0,-0.11702,5e-05,16.031]
[1776932528361,43.95,78061.87,0.0,-0.11769,6e-05,16.09303]
[1776932533366,43.96,78060.14,0.0,-0.11784,6e-05,16.10714]
[1776932538371,43.97,78052.77,0.0,-0.11828,6e-05,16.14878]
[1776932542211,43.97,78052.68,0.0,-0.1183,6e-05,16.15088]
[1776932542241,43.97,78052.68,0.0,-0.11831,6e-05,16.1514]
[1776932547380,43.98,78055.6,0.0,-0.11818,6e-05,16.13955]
[1776932552385,43.98,78053.95,0.0,-0.11826,6e-05,16.1454]
[1776932555485,43.98,78052.37,0.0,-0.11834,6e-05,16.1532]
[1776932556389,43.98,78052.94,0.0,-0.11831,6e-05,16.15017]
[1776932558382,43.98,78052.96,0.0,-0.11831,6e-05,16.15]
[1776932559521,43.98,78052.86,0.0,-0.11831,6e-05,16.15029]
[1776932560393,43.98,78052.87,0.0,-0.11831,6e-05,16.15013]
[1776932564392,43.98,78051.0,0.0,-0.11841,6e-05,16.15899]
[1776932565547,43.98,78046.57,0.0,-0.11864,6e-05,16.18077]
[1776932565574,43.98,78046.57,0.0,-0.11864,6e-05,16.18077]
[1776932565904,43.98,78046.57,0.0,-0.11864,6e-05,16.18077]
[1776932565933,43.98,78046.57,0.0,-0.11864,6e-05,16.18077]
[1776932566399,43.97,78044.63,0.0,-0.11874,6e-05,16.1901]
[1776932566723,43.97,78044.63,0.0,-0.11874,6e-05,16.1901]
[1776932566752,43.97,78044.63,0.0,-0.11874,6e-05,16.1901]
[1776932567312,43.97,78044.63,0.0,-0.11874,6e-05,16.1901]
[1776932567350,43.97,78044.63,0.0,-0.11874,6e-05,16.1901]
[1776932567400,43.97,78042.88,0.0,-0.11883,6e-05,16.19832]
[1776932567983,43.97,78042.88,0.0,-0.11883,6e-05,16.19832]
[1776932568031,43.97,78042.88,0.0,-0.11883,6e-05,16.19832]
[1776932568401,43.97,78038.42,0.0,-0.11907,6e-05,16.2202]
[1776932568529,43.97,78038.42,0.0,-0.11907,6e-05,16.2202]
[1776932568572,43.97,78038.42,0.0,-0.11907,6e-05,16.2202]
[1776932569285,43.97,78038.42,0.0,-0.11907,6e-05,16.2202]
[1776932569348,43.97,78038.42,0.0,-0.11907,6e-05,16.2202]
[1776932569402,43.97,78038.81,0.0,-0.11904,6e-05,16.21728]
[1776932569705,43.97,78038.81,0.0,-0.11904,6e-05,16.21728]
[1776932569740,43.97,78038.81,0.0,-0.11904,6e-05,16.21728]
[1776932570403,43.97,78037.94,0.0,-0.11908,6e-05,16.22077]
[1776932570589,43.97,78037.94,0.0,-0.11908,6e-05,16.22077]
[1776932570627,43.97,78037.94,0.0,-0.11908,6e-05,16.22077]
[1776932571175,43.97,78037.94,0.0,-0.11908,6e-05,16.22077]
[1776932571225,43.97,78037.94,0.0,-0.11908,6e-05,16.22077]
[1776932571232,43.96,78037.94,0.0,-0.11907,6e-05,16.21973]
[1776932571787,43.96,78037.94,0.0,-0.11907,6e-05,16.21973]
[1776932571817,43.96,78037.94,0.0,-0.11907,6e-05,16.21973]
[1776932572405,43.96,78036.37,0.0,-0.11914,6e-05,16.22678]
[1776932572540,43.96,78036.37,0.0,-0.11914,6e-05,16.22678]
[1776932572593,43.96,78036.37,0.0,-0.11914,6e-05,16.22678]
[1776932572981,43.96,78036.37,0.0,-0.11914,6e-05,16.22678]
[1776932573039,43.96,78036.37,0.0,-0.11914,6e-05,16.22678]
[1776932573406,43.96,78036.56,0.0,-0.11912,6e-05,16.22486]
[1776932573716,43.96,78036.56,0.0,-0.11912,6e-05,16.22486]
[1776932573781,43.96,78036.56,0.0,-0.11912,6e-05,16.22486]
[1776932574116,43.96,78036.56,0.0,-0.11912,6e-05,16.22486]
[1776932574161,43.96,78036.56,0.0,-0.11912,6e-05,16.22486]
[1776932574407,43.96,78036.64,0.0,-0.11911,6e-05,16.22353]
[1776932574850,43.96,78036.64,0.0,-0.11911,6e-05,16.22353]
[1776932574897,43.96,78036.64,0.0,-0.11911,6e-05,16.22353]
[1776932575291,43.96,78036.64,0.0,-0.11911,6e-05,16.22353]
[1776932575339,43.96,78036.64,0.0,-0.11911,6e-05,16.22353]
[1776932575408,43.96,78035.97,0.0,-0.11914,6e-05,16.22605]
[1776932576425,43.96,78036.82,0.0,-0.11908,6e-05,16.22087]
[1776932576464,43.96,78036.82,0.0,-0.11908,6e-05,16.22087]
[1776932577410,43.95,78036.8,0.0,-0.11905,6e-05,16.21835]
[1776932582221,43.94,78036.87,0.0,-0.119,6e-05,16.213]
[1776932582286,43.94,78036.87,0.0,-0.119,6e-05,16.213]
[1776932582323,43.94,78036.87,0.0,-0.11898,6e-05,16.21146]
[1776932587420,43.92,78024.24,0.0,-0.11958,6e-05,16.26674]
[1776932590786,43.91,78024.73,0.0,-0.1195,6e-05,16.25853]
[1776932590849,43.91,78024.73,0.0,-0.1195,6e-05,16.25853]
[1776932591424,43.9,78024.84,0.0,-0.11947,6e-05,16.25554]
[1776932592112,43.9,78024.84,0.0,-0.11947,6e-05,16.25554]
[1776932592203,43.9,78024.84,0.0,-0.11947,6e-05,16.25554]
[1776932592323,43.9,78024.84,0.0,-0.11944,6e-05,16.25328]
[1776932597359,43.87,78017.37,0.0,-0.11973,6e-05,16.27886]
[1776932600820,43.86,78018.01,0.0,-0.11962,6e-05,16.26916]
[1776932600868,43.86,78018.01,0.0,-0.11962,6e-05,16.26916]
[1776932601386,43.85,78018.01,0.0,-0.1196,6e-05,16.26717]
[1776932606421,43.84,78023.13,0.0,-0.11924,6e-05,16.23334]
[1776932611446,43.83,78024.61,0.0,-0.11908,6e-05,16.21694]
[1776932616451,43.82,78025.6,0.0,-0.11898,6e-05,16.20772]
[1776932620525,43.81,78026.32,0.0,-0.11892,6e-05,16.2015]
[1776932620565,43.81,78026.32,0.0,-0.11892,6e-05,16.2015]
[1776932620622,43.81,78026.32,0.0,-0.11891,6e-05,16.20051]
[1776932622457,43.81,78011.95,0.0,-0.11969,6e-05,16.27297]
[1776932627462,43.8,78017.01,0.0,-0.11934,6e-05,16.24043]
[1776932631603,43.79,78017.22,0.0,-0.11928,6e-05,16.23427]
[1776932631647,43.79,78017.22,0.0,-0.11928,6e-05,16.23427]
[1776932631863,43.78,78017.22,0.0,-0.11926,6e-05,16.23254]
[1776932633468,43.78,78002.07,0.0,-0.12009,6e-05,16.30897]
[1776932635351,43.77,78001.26,0.0,-0.12012,6e-05,16.31143]
[1776932635390,43.77,78001.26,0.0,-0.12012,6e-05,16.31143]
[1776932635453,43.77,78001.26,0.0,-0.1201,6e-05,16.30973]
[1776932640475,43.75,77998.75,0.0,-0.12015,6e-05,16.31459]
[1776932644318,43.75,78000.52,0.0,-0.12001,6e-05,16.30148]
[1776932644371,43.75,78000.52,0.0,-0.12001,6e-05,16.30148]
[1776932644464,43.74,78000.52,0.0,-0.12,6e-05,16.30028]
[1776932646481,43.74,78018.68,0.0,-0.11898,6e-05,16.20617]
[1776932650856,43.74,78018.76,0.0,-0.11898,6e-05,16.20628]
[1776932650987,43.74,78018.76,0.0,-0.11898,6e-05,16.20628]
[1776932651056,43.74,78018.76,0.0,-0.11898,6e-05,16.20639]
[1776932656086,43.73,78027.37,0.0,-0.11844,6e-05,16.1555]
[1776932657095,43.73,78027.37,0.0,-0.11842,6e-05,16.15427]
[1776932657150,43.73,78027.37,0.0,-0.11842,6e-05,16.15427]
[1776932657220,43.73,78027.37,0.0,-0.11841,6e-05,16.15318]
[1776932659039,43.73,78028.83,0.0,-0.11832,6e-05,16.14463]
[1776932659078,43.73,78028.83,0.0,-0.11832,6e-05,16.14463]
[1776932659119,43.72,78028.83,0.0,-0.11831,6e-05,16.14362]
[1776932659564,43.72,78028.83,0.0,-0.11831,6e-05,16.14362]
[1776932659614,43.72,78028.83,0.0,-0.11831,6e-05,16.14362]
[1776932660257,43.72,78028.83,0.0,-0.11831,6e-05,16.14362]
[1776932660337,43.72,78028.83,0.0,-0.11831,6e-05,16.14362]
[1776932660380,43.72,78028.83,0.0,-0.1183,6e-05,16.14264]
[1776932661161,43.72,78028.83,0.0,-0.1183,6e-05,16.14264]
[1776932661225,43.72,78028.83,0.0,-0.1183,6e-05,16.14264]
[1776932661326,43.72,78028.83,0.0,-0.11829,6e-05,16.1417]
[1776932661521,43.72,78028.83,0.0,-0.11829,6e-05,16.1417]
[1776932661578,43.72,78028.83,0.0,-0.11829,6e-05,16.1417]
[1776932662497,43.72,78028.77,0.0,-0.11828,6e-05,16.1411]
[1776932662589,43.72,78028.77,0.0,-0.11828,6e-05,16.1411]
[1776932662665,43.72,78028.77,0.0,-0.11828,6e-05,16.1411]
[1776932662798,43.72,78028.77,0.0,-0.11828,6e-05,16.1411]
[1776932662846,43.72,78028.77,0.0,-0.11828,6e-05,16.1411]
[1776932663498,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932663743,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932663783,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932664121,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932664166,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932664202,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932665045,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932665088,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932665299,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932665357,43.72,78031.9,0.0,-0.11811,6e-05,16.12514]
[1776932665379,43.72,78031.9,0.0,-0.11811,6e-05,16.12523]
[1776932666326,43.72,78031.9,0.0,-0.11811,6e-05,16.12523]
[1776932666371,43.72,78031.9,0.0,-0.11811,6e-05,16.12523]
[1776932666501,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932666515,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932666579,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932667545,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932667580,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932667733,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932667760,43.72,78032.78,0.0,-0.11807,6e-05,16.12095]
[1776932667834,43.72,78032.78,0.0,-0.11807,6e-05,16.12108]
[1776932668804,43.72,78032.78,0.0,-0.11807,6e-05,16.12108]
[1776932668855,43.72,78032.78,0.0,-0.11807,6e-05,16.12108]
[1776932668864,43.72,78032.78,0.0,-0.11807,6e-05,16.1212]
[1776932670214,43.72,78032.78,0.0,-0.11807,6e-05,16.1212]
[1776932670305,43.72,78032.78,0.0,-0.11807,6e-05,16.1212]
[1776932670404,43.72,78032.78,0.0,-0.11807,6e-05,16.12132]
[1776932676510,43.72,78030.17,0.0,-0.11821,6e-05,16.13321]
[1776932681080,43.73,78024.98,0.0,-0.11854,6e-05,16.1633]
[1776932681525,43.73,78024.98,0.0,-0.11854,6e-05,16.16381]
[1776932681924,43.73,78024.98,0.0,-0.11854,6e-05,16.16381]
[1776932682121,43.73,78024.98,0.0,-0.11854,6e-05,16.16381]
[1776932682258,43.73,78024.98,0.0,-0.11854,6e-05,16.16381]
[1776932682358,43.73,78024.98,0.0,-0.11854,6e-05,16.16342]
[1776932682615,43.73,78024.98,0.0,-0.11854,6e-05,16.16342]
[1776932682622,43.73,78024.98,0.0,-0.11854,6e-05,16.16342]
[1776932682665,43.73,78024.98,0.0,-0.11854,6e-05,16.16342]
[1776932682676,43.73,78024.98,0.0,-0.11854,6e-05,16.16342]
[1776932683517,43.73,78009.8,0.0,-0.11938,6e-05,16.24172]
[1776932683722,43.73,78009.8,0.0,-0.11938,6e-05,16.24172]
[1776932683779,43.73,78009.8,0.0,-0.11938,6e-05,16.24172]
[1776932684518,43.72,77996.63,0.0,-0.12008,6e-05,16.30598]
[1776932689523,43.68,77986.99,0.0,-0.12042,6e-05,16.33631]
[1776932691752,43.67,77979.23,0.0,-0.12078,6e-05,16.36892]
[1776932691788,43.67,77979.23,0.0,-0.12078,6e-05,16.36892]
[1776932692526,43.66,77975.65,0.0,-0.12094,6e-05,16.38339]
[1776932697531,43.63,77975.16,0.0,-0.12082,6e-05,16.37213]
[1776932699695,43.63,77975.55,0.0,-0.12081,6e-05,16.37116]
[1776932699737,43.63,77975.55,0.0,-0.12081,6e-05,16.37116]
[1776932699843,43.63,77975.55,0.0,-0.12081,6e-05,16.37116]
[1776932699890,43.63,77975.55,0.0,-0.12081,6e-05,16.37116]
[1776932700534,43.63,77977.29,0.0,-0.12072,6e-05,16.36281]
[1776932701208,43.63,77977.29,0.0,-0.12072,6e-05,16.36281]
[1776932701250,43.63,77977.29,0.0,-0.12072,6e-05,16.36281]
[1776932701267,43.64,77977.29,0.0,-0.12073,6e-05,16.36338]
[1776932702532,43.64,77977.29,0.0,-0.12073,6e-05,16.36338]
[1776932702536,43.64,77978.17,0.0,-0.12068,6e-05,16.35943]
[1776932702593,43.64,77978.17,0.0,-0.12068,6e-05,16.35943]
[1776932703245,43.64,77978.17,0.0,-0.12068,6e-05,16.35943]
[1776932703247,43.64,77978.17,0.0,-0.12068,6e-05,16.35943]
[1776932703285,43.64,77978.17,0.0,-0.12068,6e-05,16.35943]
[1776932703306,43.64,77978.17,0.0,-0.12069,6e-05,16.36046]
[1776932703727,43.64,77978.17,0.0,-0.12069,6e-05,16.36046]
[1776932703785,43.64,77978.17,0.0,-0.12069,6e-05,16.36046]
[1776932704525,43.64,77978.17,0.0,-0.12069,6e-05,16.36046]
[1776932704538,43.64,77985.02,0.0,-0.12032,6e-05,16.32604]
[1776932704552,43.64,77985.02,0.0,-0.12032,6e-05,16.32604]
[1776932704567,43.64,77985.02,0.0,-0.12032,6e-05,16.32604]
[1776932705029,43.64,77985.02,0.0,-0.12032,6e-05,16.32604]
[1776932705069,43.64,77985.02,0.0,-0.12032,6e-05,16.32604]
[1776932705538,43.64,77984.56,0.0,-0.12036,6e-05,16.32943]
[1776932705638,43.64,77984.56,0.0,-0.12036,6e-05,16.32943]
[1776932705694,43.64,77984.56,0.0,-0.12036,6e-05,16.32943]
[1776932706226,43.64,77984.56,0.0,-0.12036,6e-05,16.32943]
[1776932706286,43.64,77984.56,0.0,-0.12036,6e-05,16.32943]
[1776932706387,43.65,77984.56,0.0,-0.12037,6e-05,16.33041]
[1776932706940,43.65,77984.56,0.0,-0.12037,6e-05,16.33041]
[1776932706996,43.65,77984.56,0.0,-0.12037,6e-05,16.33041]
[1776932707339,43.65,77984.56,0.0,-0.12037,6e-05,16.33041]
[1776932707379,43.65,77984.56,0.0,-0.12037,6e-05,16.33041]
[1776932707391,43.65,77984.56,0.0,-0.12038,6e-05,16.3314]
[1776932708139,43.65,77984.56,0.0,-0.12038,6e-05,16.3314]
[1776932708168,43.65,77984.56,0.0,-0.12038,6e-05,16.3314]
[1776932708185,43.65,77984.56,0.0,-0.12039,6e-05,16.33232]
[1776932708562,43.65,77984.56,0.0,-0.12039,6e-05,16.33232]
[1776932708585,43.65,77984.56,0.0,-0.12039,6e-05,16.33232]
[1776932709313,43.65,77984.56,0.0,-0.12039,6e-05,16.33232]
[1776932709357,43.65,77984.56,0.0,-0.12039,6e-05,16.33232]
[1776932709458,43.65,77984.56,0.0,-0.1204,6e-05,16.33321]
[1776932709649,43.65,77984.56,0.0,-0.1204,6e-05,16.33321]
[1776932709678,43.65,77984.56,0.0,-0.1204,6e-05,16.33321]
[1776932710543,43.65,77985.09,0.0,-0.12037,6e-05,16.33126]
[1776932710552,43.65,77985.09,0.0,-0.12037,6e-05,16.33126]
[1776932710585,43.65,77985.09,0.0,-0.12037,6e-05,16.33126]
[1776932711544,43.65,77983.23,0.0,-0.12049,6e-05,16.34158]
[1776932712022,43.65,77983.23,0.0,-0.12049,6e-05,16.34158]
[1776932712057,43.65,77983.23,0.0,-0.12049,6e-05,16.34158]
[1776932712545,43.66,77983.09,0.0,-0.1205,6e-05,16.34291]
[1776932713178,43.66,77983.09,0.0,-0.1205,6e-05,16.34291]
[1776932713277,43.66,77983.09,0.0,-0.1205,6e-05,16.34291]
[1776932713379,43.66,77983.09,0.0,-0.12051,6e-05,16.34351]
[1776932714417,43.66,77983.09,0.0,-0.12051,6e-05,16.34351]
[1776932714443,43.66,77983.09,0.0,-0.12051,6e-05,16.34351]
[1776932714458,43.66,77983.09,0.0,-0.12051,6e-05,16.34407]
[1776932716549,43.66,77968.11,0.0,-0.12135,6e-05,16.421]
[1776932721554,43.65,77956.17,0.0,-0.122,6e-05,16.47957]
[1776932726559,43.64,77954.43,0.0,-0.12203,6e-05,16.4822]
[1776932731564,43.63,77954.38,0.0,-0.12195,6e-05,16.47381]
[1776932731805,43.63,77954.38,0.0,-0.12195,6e-05,16.47381]
[1776932731827,43.63,77954.38,0.0,-0.12195,6e-05,16.47381]
[1776932732565,43.62,77955.31,0.0,-0.12189,6e-05,16.46807]
[1776932737570,43.63,77965.4,0.0,-0.12134,6e-05,16.41744]
[1776932742575,43.63,77967.92,0.0,-0.12119,6e-05,16.40456]
[1776932747580,43.63,77967.79,0.0,-0.1212,6e-05,16.40474]
[1776932748175,43.63,77967.79,0.0,-0.1212,6e-05,16.40474]
[1776932748241,43.63,77967.79,0.0,-0.1212,6e-05,16.40474]
[1776932748418,43.63,77967.79,0.0,-0.1212,6e-05,16.40465]
[1776932753586,43.63,77974.72,0.0,-0.12082,6e-05,16.37037]
[1776932758591,43.63,77982.62,0.0,-0.1204,6e-05,16.33163]
[1776932764530,43.64,77983.71,0.0,-0.12039,6e-05,16.33065]
[1776932769565,43.65,77983.49,0.0,-0.12043,6e-05,16.33483]
[1776932774600,43.66,77995.97,0.0,-0.11978,6e-05,16.27529]
[1776932779622,43.67,78000.27,0.0,-0.1196,6e-05,16.25941]
[1776932784623,43.68,78012.63,0.0,-0.11895,6e-05,16.19957]
[1776932789632,43.68,78013.08,0.0,-0.11894,6e-05,16.19819]
[1776932794637,43.68,78015.27,0.0,-0.11881,6e-05,16.18471]
[1776932799642,43.69,78021.94,0.0,-0.11847,6e-05,16.15376]
[1776932801756,43.7,78021.73,0.0,-0.11851,6e-05,16.15687]
[1776932801815,43.7,78021.73,0.0,-0.11851,6e-05,16.15687]
[1776932802645,43.7,78021.62,0.0,-0.11852,6e-05,16.15835]
[1776932807651,43.71,78020.4,0.0,-0.11863,6e-05,16.1685]
[1776932810537,43.71,78020.18,0.0,-0.11865,6e-05,16.17084]
[1776932810613,43.71,78020.18,0.0,-0.11865,6e-05,16.17084]
[1776932810634,43.71,78020.18,0.0,-0.11866,6e-05,16.17133]
[1776932811941,43.71,78009.09,0.0,-0.11928,6e-05,16.22837]
[1776932811969,43.71,78009.09,0.0,-0.11928,6e-05,16.22837]
[1776932812071,43.71,78009.09,0.0,-0.11927,6e-05,16.22801]
[1776932817661,43.7,78004.38,0.0,-0.11951,6e-05,16.24984]
[1776932822666,43.7,78003.43,0.0,-0.11954,6e-05,16.2524]
[1776932827671,43.7,78017.49,0.0,-0.11877,6e-05,16.18098]
[1776932830717,43.7,78016.37,0.0,-0.11884,6e-05,16.1881]
[1776932830771,43.7,78016.37,0.0,-0.11884,6e-05,16.1881]
[1776932831382,43.7,78016.37,0.0,-0.11885,6e-05,16.18844]
[1776932836485,43.71,78015.45,0.0,-0.1189,6e-05,16.19391]
[1776932841685,43.7,78014.87,0.0,-0.11893,6e-05,16.19649]
[1776932846129,43.7,78012.95,0.0,-0.11903,6e-05,16.20576]
[1776932846203,43.7,78012.95,0.0,-0.11903,6e-05,16.20576]
[1776932846272,43.7,78012.95,0.0,-0.11903,6e-05,16.20574]
[1776932847690,43.7,77983.87,0.0,-0.12065,6e-05,16.35409]
[1776932850704,43.69,77978.45,0.0,-0.12088,6e-05,16.37523]
[1776932850758,43.69,77978.45,0.0,-0.12088,6e-05,16.37523]
[1776932851694,43.68,77980.15,0.0,-0.12074,6e-05,16.36125]
[1776932857700,43.67,77992.52,0.0,-0.11998,6e-05,16.29111]
[1776932862705,43.66,77993.64,0.0,-0.11989,6e-05,16.28269]
[1776932867710,43.66,77994.97,0.0,-0.1198,6e-05,16.274]
[1776932872715,43.66,77993.48,0.0,-0.11986,6e-05,16.27988]
[1776932877720,43.65,77992.0,0.0,-0.11992,6e-05,16.28541]
[1776932882725,43.65,77993.97,0.0,-0.1198,6e-05,16.27395]
[1776932887729,43.65,77996.81,0.0,-0.11964,6e-05,16.25908]
[1776932890795,43.65,77995.92,0.0,-0.11969,6e-05,16.26359]
[1776932890821,43.65,77995.92,0.0,-0.11969,6e-05,16.26359]
[1776932891418,43.65,77995.92,0.0,-0.11969,6e-05,16.26358]
[1776932891887,43.65,77995.92,0.0,-0.11969,6e-05,16.26358]
[1776932891912,43.65,77995.92,0.0,-0.11969,6e-05,16.26358]
[1776932892734,43.65,77996.92,0.0,-0.11963,6e-05,16.25846]
[1776932897739,43.65,78003.82,0.0,-0.11926,6e-05,16.22424]
[1776932901822,43.66,78003.82,0.0,-0.11928,6e-05,16.22613]
[1776932901858,43.66,78003.82,0.0,-0.11928,6e-05,16.22613]
[1776932902744,43.66,78003.91,0.0,-0.11928,6e-05,16.22613]
[1776932907749,43.66,78003.73,0.0,-0.11932,6e-05,16.23038]
[1776932910676,43.67,78004.13,0.0,-0.11932,6e-05,16.22986]
[1776932910715,43.67,78004.13,0.0,-0.11932,6e-05,16.22986]
[1776932910752,43.67,78004.07,0.0,-0.11933,6e-05,16.23088]
[1776932915757,43.69,78004.26,0.0,-0.1194,6e-05,16.23627]
[1776932920763,43.72,77997.14,0.0,-0.11995,6e-05,16.28728]
[1776932925768,43.73,77985.33,0.0,-0.1207,6e-05,16.35661]
[1776932930773,43.75,77986.31,0.0,-0.12071,6e-05,16.35815]
[1776932936732,43.76,77985.16,0.0,-0.12084,6e-05,16.37032]
[1776932941772,43.77,77983.84,0.0,-0.12095,6e-05,16.38062]
[1776932944787,43.77,77965.14,0.0,-0.12202,6e-05,16.47777]
[1776932949793,43.76,77960.17,0.0,-0.12228,6e-05,16.50126]
[1776932954798,43.77,77960.47,0.0,-0.12227,6e-05,16.50108]
[1776932959803,43.77,77960.41,0.0,-0.12231,6e-05,16.50471]
[1776932964808,43.78,77957.15,0.0,-0.12251,6e-05,16.52323]
[1776932969813,43.78,77956.21,0.0,-0.12258,6e-05,16.52947]
[1776932974818,43.78,77957.38,0.0,-0.12251,6e-05,16.52147]
[1776932979823,43.78,77958.15,0.0,-0.12248,6e-05,16.5187]
[1776932984827,43.79,77971.68,0.0,-0.12172,6e-05,16.44971]
[1776932989832,43.8,77975.62,0.0,-0.12155,6e-05,16.43402]
[1776932994837,43.8,77974.88,0.0,-0.1216,6e-05,16.43848]
[1776932999842,43.8,77970.94,0.0,-0.12186,6e-05,16.46301]
[1776933000747,43.8,77970.94,0.0,-0.12186,6e-05,16.46301]
[1776933000808,43.8,77970.94,0.0,-0.12186,6e-05,16.46301]
[1776933000815,43.81,77970.94,0.0,-0.12188,6e-05,16.46488]
[1776933001949,43.81,77970.95,0.0,-0.1219,6e-05,16.46664]
[1776933002024,43.81,77970.95,0.0,-0.1219,6e-05,16.46664]
[1776933002845,43.82,77969.58,0.0,-0.122,6e-05,16.47532]
[1776933003271,43.82,77969.58,0.0,-0.122,6e-05,16.47532]
[1776933003334,43.82,77969.58,0.0,-0.122,6e-05,16.47532]
[1776933003444,43.82,77969.58,0.0,-0.12202,6e-05,16.47715]
[1776933004405,43.82,77969.58,0.0,-0.12202,6e-05,16.47715]
[1776933004446,43.82,77969.58,0.0,-0.12202,6e-05,16.47715]
[1776933004507,43.82,77969.58,0.0,-0.12203,6e-05,16.4787]
[1776933006849,43.83,77952.39,0.0,-0.12304,6e-05,16.57051]
[1776933010705,43.84,77952.27,0.0,-0.1231,6e-05,16.57566]
[1776933010745,43.84,77952.27,0.0,-0.1231,6e-05,16.57566]
[1776933010758,43.84,77952.27,0.0,-0.12312,6e-05,16.57794]
[1776933012175,43.85,77955.94,0.0,-0.12294,6e-05,16.56131]
[1776933012205,43.85,77955.94,0.0,-0.12294,6e-05,16.56131]
[1776933012277,43.85,77955.94,0.0,-0.12296,6e-05,16.56361]
[1776933017324,43.87,77955.82,0.0,-0.12307,6e-05,16.57432]
[1776933020717,43.88,77956.55,0.0,-0.12308,6e-05,16.57493]
[1776933020760,43.88,77956.55,0.0,-0.12308,6e-05,16.57493]
[1776933020814,43.89,77956.55,0.0,-0.1231,6e-05,16.57727]
[1776933021835,43.89,77956.55,0.0,-0.1231,6e-05,16.57727]
[1776933021868,43.89,77956.55,0.0,-0.12313,6e-05,16.57957]
[1776933028870,43.92,77955.71,0.0,-0.12332,6e-05,16.5975]
[1776933033875,43.94,77954.22,0.0,-0.1235,6e-05,16.6129]
[1776933038883,43.96,77948.62,0.0,-0.1239,6e-05,16.64911]
[1776933039884,43.96,77963.26,0.0,-0.12309,6e-05,16.5759]
[1776933044888,43.98,77956.95,0.0,-0.12354,6e-05,16.61728]
[1776933049893,43.99,77945.88,0.0,-0.12422,6e-05,16.67862]
[1776933054898,44.0,77952.47,0.0,-0.12388,6e-05,16.6482]
[1776933059903,44.0,77953.56,0.0,-0.12387,6e-05,16.64709]
[1776933064908,44.01,77953.69,0.0,-0.12391,6e-05,16.65121]
[1776933069913,44.02,77952.36,0.0,-0.12401,6e-05,16.6606]
[1776933074918,44.02,77952.72,0.0,-0.12402,6e-05,16.66119]
[1776933079923,44.03,77952.66,0.0,-0.12404,6e-05,16.66351]
[1776933085929,44.03,77944.0,0.0,-0.12453,6e-05,16.70714]
[1776933090934,44.03,77945.14,0.0,-0.12446,6e-05,16.70076]
[1776933096940,44.03,77945.97,0.0,-0.12439,6e-05,16.69296]
[1776933102906,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933103956,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104089,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104167,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104267,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104291,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104425,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104454,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104527,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104548,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104580,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933104920,44.02,77946.44,0.0,-0.12436,6e-05,16.69023]
[1776933107932,44.02,77911.53,0.0,-0.12635,6e-05,16.86862]
[1776933110373,44.02,77908.91,0.0,-0.12649,6e-05,16.88153]
[1776933110431,44.02,77908.91,0.0,-0.12649,6e-05,16.88153]
[1776933110953,44.02,77908.91,0.0,-0.12651,6e-05,16.88284]
[1776933114551,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933114590,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933114678,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933114768,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933114981,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933115768,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933115807,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933115979,44.03,77910.62,0.0,-0.12646,6e-05,16.87901]
[1776933115987,44.04,77910.62,0.0,-0.12647,6e-05,16.88028]
[1776933116019,44.04,77910.62,0.0,-0.12647,6e-05,16.88028]
[1776933116881,44.04,77910.62,0.0,-0.12647,6e-05,16.88028]
[1776933116905,44.04,77910.62,0.0,-0.12647,6e-05,16.88028]
[1776933116995,44.04,77910.62,0.0,-0.12649,6e-05,16.88161]
[1776933117196,44.04,77910.62,0.0,-0.12649,6e-05,16.88161]
[1776933117227,44.04,77910.62,0.0,-0.12649,6e-05,16.88161]
[1776933118002,44.04,77910.62,0.0,-0.1265,6e-05,16.88271]
[1776933118082,44.04,77910.62,0.0,-0.1265,6e-05,16.88271]
[1776933118117,44.04,77910.62,0.0,-0.1265,6e-05,16.88271]
[1776933118435,44.04,77910.62,0.0,-0.1265,6e-05,16.88271]
[1776933118469,44.04,77910.62,0.0,-0.1265,6e-05,16.88271]
[1776933119009,44.04,77910.62,0.0,-0.12652,6e-05,16.88463]
[1776933119296,44.04,77910.62,0.0,-0.12652,6e-05,16.88463]
[1776933119327,44.04,77910.62,0.0,-0.12652,6e-05,16.88463]
[1776933119674,44.04,77910.62,0.0,-0.12652,6e-05,16.88463]
[1776933119716,44.04,77910.62,0.0,-0.12652,6e-05,16.88463]
[1776933120013,44.04,77910.67,0.0,-0.12652,6e-05,16.88433]
[1776933120558,44.04,77910.67,0.0,-0.12652,6e-05,16.88433]
[1776933120610,44.04,77910.67,0.0,-0.12652,6e-05,16.88433]
[1776933120914,44.04,77910.67,0.0,-0.12652,6e-05,16.88433]
[1776933120962,44.04,77910.67,0.0,-0.12652,6e-05,16.88433]
[1776933120994,44.05,77910.67,0.0,-0.12653,6e-05,16.88534]
[1776933121817,44.05,77910.67,0.0,-0.12653,6e-05,16.88534]
[1776933121849,44.05,77910.67,0.0,-0.12653,6e-05,16.88534]
[1776933122015,44.05,77911.58,0.0,-0.12649,6e-05,16.88162]
[1776933122215,44.05,77911.58,0.0,-0.12649,6e-05,16.88162]
[1776933122269,44.05,77911.58,0.0,-0.12649,6e-05,16.88162]
[1776933123016,44.05,77911.46,0.0,-0.1265,6e-05,16.88309]
[1776933123034,44.05,77911.46,0.0,-0.1265,6e-05,16.88309]
[1776933123097,44.05,77911.46,0.0,-0.1265,6e-05,16.88309]
[1776933123454,44.05,77911.46,0.0,-0.1265,6e-05,16.88309]
[1776933123486,44.05,77911.46,0.0,-0.1265,6e-05,16.88309]
[1776933124018,44.05,77910.71,0.0,-0.12655,6e-05,16.88781]
[1776933124256,44.05,77910.71,0.0,-0.12655,6e-05,16.88781]
[1776933124308,44.05,77910.71,0.0,-0.12655,6e-05,16.88781]
[1776933124630,44.05,77910.71,0.0,-0.12655,6e-05,16.88781]
[1776933124689,44.05,77910.71,0.0,-0.12655,6e-05,16.88781]
[1776933125019,44.05,77911.25,0.0,-0.12653,6e-05,16.88578]
[1776933130024,44.06,77911.53,0.0,-0.12654,6e-05,16.88651]
[1776933131854,44.06,77912.81,0.0,-0.12647,6e-05,16.88066]
[1776933131907,44.06,77912.81,0.0,-0.12647,6e-05,16.88066]
[1776933131956,44.06,77912.81,0.0,-0.12648,6e-05,16.8813]
[1776933137031,44.07,77911.96,0.0,-0.12656,6e-05,16.88871]
[1776933140792,44.07,77912.49,0.0,-0.12655,6e-05,16.88759]
[1776933140850,44.07,77912.49,0.0,-0.12655,6e-05,16.88759]
[1776933141035,44.07,77911.94,0.0,-0.12658,6e-05,16.89091]
[1776933146040,44.08,77918.16,0.0,-0.12627,6e-05,16.86272]
[1776933151045,44.08,77911.08,0.0,-0.12667,6e-05,16.8975]
[1776933156050,44.09,77916.44,0.0,-0.12638,6e-05,16.87092]
[1776933161055,44.1,77924.39,0.0,-0.12597,6e-05,16.83469]
[1776933166060,44.11,77927.43,0.0,-0.12585,6e-05,16.82423]
[1776933169063,44.11,77926.09,0.0,-0.12595,6e-05,16.83372]
[1776933170651,44.11,77926.23,0.0,-0.12595,6e-05,16.83371]
[1776933170701,44.11,77926.23,0.0,-0.12595,6e-05,16.83371]
[1776933171065,44.11,77926.93,0.0,-0.12592,6e-05,16.83086]
[1776933171691,44.11,77926.93,0.0,-0.12592,6e-05,16.83086]
[1776933171738,44.11,77926.93,0.0,-0.12592,6e-05,16.83086]
[1776933172066,44.12,77926.77,0.0,-0.12594,6e-05,16.83236]
[1776933177071,44.12,77924.7,0.0,-0.12609,6e-05,16.84569]
[1776933182076,44.12,77918.57,0.0,-0.12645,6e-05,16.878]
[1776933183704,44.12,77907.26,0.0,-0.12709,6e-05,16.93554]
[1776933183752,44.12,77907.26,0.0,-0.12709,6e-05,16.93554]
[1776933184078,44.12,77900.87,0.0,-0.12745,6e-05,16.9677]
[1776933184385,44.12,77900.87,0.0,-0.12745,6e-05,16.9677]
[1776933184485,44.12,77900.87,0.0,-0.12745,6e-05,16.9677]
[1776933184868,44.12,77900.87,0.0,-0.12745,6e-05,16.9677]
[1776933187081,44.11,77881.25,0.0,-0.12855,6e-05,17.06496]
[1776933193087,44.09,77871.16,0.0,-0.12904,6e-05,17.10784]
[1776933198092,44.1,77876.29,0.0,-0.12879,6e-05,17.08551]
[1776933203097,44.12,77876.04,0.0,-0.12889,6e-05,17.09481]
[1776933208102,44.13,77871.49,0.0,-0.12921,6e-05,17.12353]
[1776933214115,44.13,77872.19,0.0,-0.12917,6e-05,17.11834]
[1776933215116,44.13,77851.3,0.0,-0.1304,6e-05,17.22634]
[1776933220121,44.13,77863.78,0.0,-0.12967,6e-05,17.16199]
[1776933225126,44.13,77861.6,0.0,-0.12979,6e-05,17.17261]
[1776933230131,44.13,77860.61,0.0,-0.12985,6e-05,17.17835]
[1776933231793,44.13,77856.98,0.0,-0.13007,6e-05,17.197]
[1776933231846,44.13,77856.98,0.0,-0.13007,6e-05,17.197]
[1776933232133,44.13,77854.73,0.0,-0.1302,6e-05,17.20838]
[1776933237137,44.13,77854.13,0.0,-0.13022,6e-05,17.20997]
[1776933243143,44.13,77858.0,0.0,-0.12998,6e-05,17.18892]
[1776933245673,44.12,77857.35,0.0,-0.13001,6e-05,17.19215]
[1776933245728,44.12,77857.35,0.0,-0.13001,6e-05,17.19215]
[1776933246146,44.13,77857.64,0.0,-0.13,6e-05,17.19134]
[1776933251151,44.13,77869.93,0.0,-0.12931,6e-05,17.13068]
[1776933251890,44.13,77869.93,0.0,-0.12931,6e-05,17.13068]
[1776933251939,44.13,77869.93,0.0,-0.12931,6e-05,17.13068]
[1776933252152,44.14,77869.58,0.0,-0.12935,6e-05,17.13377]
[1776933254072,44.14,77868.26,0.0,-0.12942,6e-05,17.14062]
[1776933254114,44.14,77868.26,0.0,-0.12942,6e-05,17.14062]
[1776933254154,44.14,77865.58,0.0,-0.12959,6e-05,17.15484]
[1776933257157,44.14,77881.55,0.0,-0.12868,6e-05,17.0752]
[1776933262162,44.16,77879.99,0.0,-0.12884,6e-05,17.08933]
[1776933263420,44.16,77871.36,0.0,-0.12935,6e-05,17.13434]
[1776933263469,44.16,77871.36,0.0,-0.12935,6e-05,17.13434]
[1776933264164,44.16,77867.15,0.0,-0.1296,6e-05,17.1562]
[1776933264189,44.16,77867.15,0.0,-0.1296,6e-05,17.1562]
[1776933264224,44.16,77867.15,0.0,-0.1296,6e-05,17.1562]
[1776933265165,44.16,77866.72,0.0,-0.12962,6e-05,17.15843]
[1776933266361,44.16,77865.46,0.0,-0.1297,6e-05,17.16493]
[1776933266390,44.16,77865.46,0.0,-0.1297,6e-05,17.16493]
[1776933267167,44.16,77864.72,0.0,-0.12974,6e-05,17.16863]
[1776933267367,44.16,77864.72,0.0,-0.12974,6e-05,17.16863]
[1776933267430,44.16,77864.72,0.0,-0.12974,6e-05,17.16863]
[1776933268168,44.16,77864.76,0.0,-0.12973,6e-05,17.16829]
[1776933270786,44.15,77862.54,0.0,-0.12986,6e-05,17.17936]
[1776933270808,44.15,77862.54,0.0,-0.12986,6e-05,17.17936]
[1776933271171,44.15,77862.19,0.0,-0.12986,6e-05,17.17751]
[1776933271841,44.15,77862.19,0.0,-0.12986,6e-05,17.17751]
[1776933271883,44.15,77862.19,0.0,-0.12986,6e-05,17.17751]
[1776933272097,44.15,77862.19,0.0,-0.12985,6e-05,17.17705]
[1776933277132,44.15,77857.77,0.0,-0.13008,6e-05,17.19732]
[1776933282167,44.14,77857.82,0.0,-0.13006,6e-05,17.19483]
[1776933287187,44.27,77857.59,0.0,-0.13072,6e-05,17.25512]
[1776933290628,44.31,77857.43,0.0,-0.13095,6e-05,17.27638]
[1776933290665,44.31,77857.43,0.0,-0.13095,6e-05,17.27638]
[1776933290726,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933291728,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933291785,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933292037,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933292111,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933292151,44.35,77857.43,0.0,-0.13116,6e-05,17.29514]
[1776933292192,44.35,77857.46,0.0,-0.13115,6e-05,17.29495]
[1776933292823,44.35,77857.46,0.0,-0.13115,6e-05,17.29495]
[1776933292848,44.35,77857.46,0.0,-0.13115,6e-05,17.29495]
[1776933292924,44.39,77857.46,0.0,-0.13135,6e-05,17.31239]
[1776933293533,44.39,77857.46,0.0,-0.13135,6e-05,17.31239]
[1776933293577,44.39,77857.46,0.0,-0.13135,6e-05,17.31239]
[1776933293936,44.39,77857.46,0.0,-0.13135,6e-05,17.31239]
[1776933293958,44.39,77857.46,0.0,-0.13135,6e-05,17.31239]
[1776933294037,44.41,77857.46,0.0,-0.13144,6e-05,17.32059]
[1776933294773,44.41,77857.46,0.0,-0.13144,6e-05,17.32059]
[1776933295053,44.41,77857.46,0.0,-0.13144,6e-05,17.32059]
[1776933295155,44.41,77857.46,0.0,-0.13144,6e-05,17.32059]
[1776933295195,44.42,77859.57,0.0,-0.1314,6e-05,17.31766]
[1776933295201,44.42,77859.57,0.0,-0.1314,6e-05,17.31766]
[1776933296221,44.44,77858.63,0.0,-0.13154,6e-05,17.33009]
[1776933296252,44.44,77858.63,0.0,-0.13154,6e-05,17.33009]
[1776933296326,44.44,77858.63,0.0,-0.13154,6e-05,17.33009]
[1776933296427,44.44,77858.63,0.0,-0.13154,6e-05,17.33009]
[1776933297197,44.45,77857.28,0.0,-0.1317,6e-05,17.34419]
[1776933297397,44.45,77857.28,0.0,-0.1317,6e-05,17.34419]
[1776933297422,44.45,77857.28,0.0,-0.1317,6e-05,17.34419]
[1776933297608,44.45,77857.28,0.0,-0.1317,6e-05,17.34419]
[1776933297651,44.45,77857.28,0.0,-0.1317,6e-05,17.34419]
[1776933298198,44.47,77857.88,0.0,-0.13174,6e-05,17.348]
[1776933298552,44.47,77857.88,0.0,-0.13174,6e-05,17.348]
[1776933298589,44.47,77857.88,0.0,-0.13174,6e-05,17.348]
[1776933298720,44.47,77857.88,0.0,-0.13174,6e-05,17.348]
[1776933298796,44.47,77857.88,0.0,-0.13174,6e-05,17.348]
[1776933299199,44.48,77858.03,0.0,-0.1318,6e-05,17.35387]
[1776933299770,44.48,77858.03,0.0,-0.1318,6e-05,17.35387]
[1776933299818,44.48,77858.03,0.0,-0.1318,6e-05,17.35387]
[1776933299854,44.48,77858.03,0.0,-0.1318,6e-05,17.35387]
[1776933299876,44.48,77858.03,0.0,-0.1318,6e-05,17.35387]
[1776933300200,44.5,77852.74,0.0,-0.13218,6e-05,17.38707]
[1776933300904,44.5,77852.74,0.0,-0.13218,6e-05,17.38707]
[1776933300949,44.5,77852.74,0.0,-0.13218,6e-05,17.38707]
[1776933301114,44.5,77852.74,0.0,-0.13218,6e-05,17.38707]
[1776933301162,44.5,77852.74,0.0,-0.13218,6e-05,17.38707]
[1776933301201,44.51,77852.31,0.0,-0.13227,6e-05,17.39501]
[1776933302249,44.52,77853.08,0.0,-0.13228,6e-05,17.3966]
[1776933302272,44.52,77853.08,0.0,-0.13228,6e-05,17.3966]
[1776933302328,44.52,77853.08,0.0,-0.13228,6e-05,17.3966]
[1776933303203,44.53,77852.38,0.0,-0.13238,6e-05,17.40545]
[1776933303466,44.53,77852.38,0.0,-0.13238,6e-05,17.40545]
[1776933303497,44.53,77852.38,0.0,-0.13238,6e-05,17.40545]
[1776933304204,44.54,77852.4,0.0,-0.13244,6e-05,17.41038]
[1776933309208,44.6,77863.2,0.0,-0.13207,6e-05,17.37966]
[1776933314214,44.64,77864.33,0.0,-0.13224,6e-05,17.39526]
[1776933319219,44.69,77873.49,0.0,-0.13193,6e-05,17.36881]
[1776933324224,44.73,77879.11,0.0,-0.1318,6e-05,17.3589]
[1776933328246,44.75,77881.71,0.0,-0.1318,6e-05,17.35872]
[1776933328324,44.75,77881.71,0.0,-0.1318,6e-05,17.35872]
[1776933329228,44.76,77882.91,0.0,-0.13176,6e-05,17.35567]
[1776933330731,44.77,77882.71,0.0,-0.1318,6e-05,17.35966]
[1776933330771,44.77,77882.71,0.0,-0.1318,6e-05,17.35966]
[1776933331230,44.77,77882.08,0.0,-0.13185,6e-05,17.36234]
[1776933336235,44.78,77878.11,0.0,-0.13214,6e-05,17.3874]
[1776933340673,44.75,77878.13,0.0,-0.13196,6e-05,17.37146]
[1776933340764,44.75,77878.13,0.0,-0.13196,6e-05,17.37146]
[1776933341240,44.74,77878.56,0.0,-0.1319,6e-05,17.36571]
[1776933341833,44.74,77878.56,0.0,-0.1319,6e-05,17.36571]
[1776933341910,44.74,77878.56,0.0,-0.1319,6e-05,17.36571]
[1776933342241,44.73,77879.89,0.0,-0.13178,6e-05,17.35559]
[1776933347246,44.7,77882.09,0.0,-0.1315,6e-05,17.33016]
[1776933351829,44.68,77879.55,0.0,-0.13154,6e-05,17.33339]
[1776933351886,44.68,77879.55,0.0,-0.13154,6e-05,17.33339]
[1776933352251,44.68,77880.55,0.0,-0.13146,6e-05,17.32602]
[1776933357256,44.66,77880.93,0.0,-0.13133,6e-05,17.31422]
[1776933359066,44.65,77881.57,0.0,-0.13127,6e-05,17.30923]
[1776933359133,44.65,77881.57,0.0,-0.13127,6e-05,17.30923]
[1776933359162,44.65,77881.57,0.0,-0.13127,6e-05,17.30923]
[1776933364263,44.63,77876.19,0.0,-0.13147,6e-05,17.32611]
[1776933369174,44.62,77879.08,0.0,-0.13123,6e-05,17.30532]
[1776933369268,44.62,77879.08,0.0,-0.13123,6e-05,17.30532]
[1776933369456,44.62,77879.08,0.0,-0.13123,6e-05,17.30532]
[1776933369649,44.62,77879.08,0.0,-0.13123,6e-05,17.30532]
[1776933370236,44.62,77879.08,0.0,-0.13122,6e-05,17.30411]
[1776933371270,44.61,77851.4,0.0,-0.13283,6e-05,17.44447]
[1776933376275,44.6,77852.04,0.0,-0.13272,6e-05,17.43449]
[1776933377661,44.59,77849.17,0.0,-0.13288,6e-05,17.44774]
[1776933377738,44.59,77849.17,0.0,-0.13288,6e-05,17.44774]
[1776933377954,44.59,77849.17,0.0,-0.13288,6e-05,17.44774]
[1776933378007,44.59,77849.17,0.0,-0.13288,6e-05,17.44774]
[1776933378277,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933378793,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933378843,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933379087,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933379112,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933379139,44.59,77847.45,0.0,-0.13296,6e-05,17.45506]
[1776933379241,44.59,77847.45,0.0,-0.13294,6e-05,17.4535]
[1776933380013,44.59,77847.45,0.0,-0.13294,6e-05,17.4535]
[1776933380060,44.59,77847.45,0.0,-0.13294,6e-05,17.4535]
[1776933380279,44.58,77843.54,0.0,-0.13316,6e-05,17.47188]
[1776933380305,44.58,77843.54,0.0,-0.13316,6e-05,17.47188]
[1776933380352,44.58,77843.54,0.0,-0.13316,6e-05,17.47188]
[1776933381280,44.58,77843.39,0.0,-0.13315,6e-05,17.471]
[1776933381334,44.58,77843.39,0.0,-0.13315,6e-05,17.471]
[1776933381390,44.58,77843.39,0.0,-0.13315,6e-05,17.471]
[1776933381880,44.58,77843.39,0.0,-0.13315,6e-05,17.471]
[1776933381981,44.58,77843.39,0.0,-0.13315,6e-05,17.471]
[1776933382281,44.58,77844.23,0.0,-0.13308,6e-05,17.46519]
[1776933382828,44.58,77844.23,0.0,-0.13308,6e-05,17.46519]
[1776933382888,44.58,77844.23,0.0,-0.13308,6e-05,17.46519]
[1776933383119,44.58,77844.23,0.0,-0.13308,6e-05,17.46519]
[1776933383155,44.58,77844.23,0.0,-0.13308,6e-05,17.46519]
[1776933383282,44.57,77844.27,0.0,-0.13306,6e-05,17.46351]
[1776933383959,44.57,77844.27,0.0,-0.13306,6e-05,17.46351]
[1776933384022,44.57,77844.27,0.0,-0.13306,6e-05,17.46351]
[1776933384284,44.57,77843.61,0.0,-0.13309,6e-05,17.46543]
[1776933384484,44.57,77843.61,0.0,-0.13309,6e-05,17.46543]
[1776933384529,44.57,77843.61,0.0,-0.13309,6e-05,17.46543]
[1776933385219,44.57,77843.61,0.0,-0.13309,6e-05,17.46543]
[1776933385239,44.57,77843.61,0.0,-0.13309,6e-05,17.46543]
[1776933385285,44.57,77840.39,0.0,-0.13326,6e-05,17.4804]
[1776933385660,44.57,77840.39,0.0,-0.13326,6e-05,17.4804]
[1776933385744,44.57,77840.39,0.0,-0.13326,6e-05,17.4804]
[1776933386286,44.56,77840.9,0.0,-0.13321,6e-05,17.47623]
[1776933386396,44.56,77840.9,0.0,-0.13321,6e-05,17.47623]
[1776933386447,44.56,77840.9,0.0,-0.13321,6e-05,17.47623]
[1776933386857,44.56,77840.9,0.0,-0.13321,6e-05,17.47623]
[1776933386889,44.56,77840.9,0.0,-0.13321,6e-05,17.47623]
[1776933387287,44.56,77838.98,0.0,-0.13331,6e-05,17.48454]
[1776933387928,44.56,77838.98,0.0,-0.13331,6e-05,17.48454]
[1776933387977,44.56,77838.98,0.0,-0.13331,6e-05,17.48454]
[1776933388288,44.56,77841.02,0.0,-0.13317,6e-05,17.47263]
[1776933389167,44.56,77841.02,0.0,-0.13317,6e-05,17.47263]
[1776933389204,44.56,77841.02,0.0,-0.13317,6e-05,17.47263]
[1776933389248,44.55,77841.02,0.0,-0.13316,6e-05,17.47133]
[1776933390261,44.55,77841.02,0.0,-0.13316,6e-05,17.47133]
[1776933390290,44.55,77841.07,0.0,-0.13314,6e-05,17.46979]
[1776933390355,44.55,77841.07,0.0,-0.13314,6e-05,17.46979]
[1776933391561,44.55,77840.99,0.0,-0.13311,6e-05,17.46565]
[1776933391587,44.55,77840.99,0.0,-0.13311,6e-05,17.46565]
[1776933391668,44.55,77840.99,0.0,-0.13311,6e-05,17.46565]
[1776933391710,44.55,77840.99,0.0,-0.13311,6e-05,17.46565]
[1776933392292,44.55,77833.59,0.0,-0.13353,6e-05,17.50201]
[1776933397297,44.53,77839.56,0.0,-0.13311,6e-05,17.46562]
[1776933400799,44.53,77837.58,0.0,-0.1332,6e-05,17.47293]
[1776933400829,44.53,77837.58,0.0,-0.1332,6e-05,17.47293]
[1776933401301,44.52,77830.64,0.0,-0.1336,6e-05,17.50717]
[1776933402082,44.52,77830.64,0.0,-0.1336,6e-05,17.50717]
[1776933402178,44.52,77830.64,0.0,-0.1336,6e-05,17.50717]
[1776933402268,44.52,77830.64,0.0,-0.13359,6e-05,17.5061]
[1776933407307,44.51,77833.68,0.0,-0.13336,6e-05,17.48626]
[1776933413313,44.51,77835.56,0.0,-0.13321,6e-05,17.4736]
[1776933418318,44.5,77834.19,0.0,-0.13327,6e-05,17.47892]
[1776933423323,44.5,77829.61,0.0,-0.13351,6e-05,17.49924]
[1776933428328,44.49,77829.41,0.0,-0.13349,6e-05,17.49747]
[1776933433333,44.47,77832.29,0.0,-0.13321,6e-05,17.47291]
[1776933439340,44.46,77823.99,0.0,-0.13365,6e-05,17.51015]
[1776933440197,44.46,77823.99,0.0,-0.13365,6e-05,17.51015]
[1776933440242,44.46,77823.99,0.0,-0.13365,6e-05,17.51015]
[1776933440341,44.47,77822.52,0.0,-0.13378,6e-05,17.52211]
[1776933440664,44.47,77822.52,0.0,-0.13378,6e-05,17.52211]
[1776933440732,44.47,77822.52,0.0,-0.13378,6e-05,17.52211]
[1776933441283,44.47,77822.52,0.0,-0.13383,6e-05,17.52629]
[1776933446319,44.5,77820.53,0.0,-0.1341,6e-05,17.55042]
[1776933451158,44.49,77818.41,0.0,-0.13418,6e-05,17.55661]
[1776933451222,44.49,77818.41,0.0,-0.13418,6e-05,17.55661]
[1776933451354,44.49,77818.41,0.0,-0.13416,6e-05,17.55328]
[1776933452146,44.49,77818.41,0.0,-0.13416,6e-05,17.55328]
[1776933452192,44.49,77818.41,0.0,-0.13416,6e-05,17.55328]
[1776933452293,44.49,77818.41,0.0,-0.13413,6e-05,17.55089]
[1776933453359,44.49,77802.85,0.0,-0.13504,6e-05,17.62907]
[1776933458364,44.47,77806.28,0.0,-0.13475,6e-05,17.60339]
[1776933463369,44.45,77805.69,0.0,-0.1347,6e-05,17.59941]
[1776933465234,44.45,77805.07,0.0,-0.13473,6e-05,17.60139]
[1776933465336,44.45,77805.07,0.0,-0.13473,6e-05,17.60139]
[1776933465371,44.45,77804.58,0.0,-0.13474,6e-05,17.60266]
[1776933465920,44.45,77804.58,0.0,-0.13474,6e-05,17.60266]
[1776933465989,44.45,77804.58,0.0,-0.13474,6e-05,17.60266]
[1776933466372,44.44,77804.55,0.0,-0.13473,6e-05,17.60167]
[1776933468374,44.44,77821.24,0.0,-0.13371,6e-05,17.51389]
[1776933473379,44.42,77826.04,0.0,-0.13334,6e-05,17.48148]
[1776933478384,44.41,77828.74,0.0,-0.13312,6e-05,17.46231]
[1776933483389,44.41,77839.14,0.0,-0.13247,6e-05,17.40552]
[1776933484390,44.41,77856.85,0.0,-0.13143,6e-05,17.31548]
[1776933489395,44.43,77867.01,0.0,-0.13092,6e-05,17.2709]
[1776933494400,44.44,77865.2,0.0,-0.1311,6e-05,17.28687]
[1776933499405,44.45,77858.28,0.0,-0.13155,6e-05,17.32626]
[1776933502408,44.45,77844.81,0.0,-0.13233,6e-05,17.39463]
[1776933507413,44.44,77842.83,0.0,-0.13243,6e-05,17.4025]
[1776933512418,44.43,77837.88,0.0,-0.13266,6e-05,17.42106]
[1776933517423,44.43,77838.51,0.0,-0.1326,6e-05,17.41556]
[1776933522428,44.42,77840.18,0.0,-0.13247,6e-05,17.40459]
[1776933527433,44.42,77846.52,0.0,-0.13209,6e-05,17.37176]
[1776933532438,44.42,77846.56,0.0,-0.1321,6e-05,17.37197]
[1776933537443,44.42,77844.15,0.0,-0.13224,6e-05,17.38453]
[1776933542448,44.42,77838.95,0.0,-0.13253,6e-05,17.40957]
[1776933547453,44.41,77836.35,0.0,-0.13265,6e-05,17.42011]
[1776933552458,44.41,77836.74,0.0,-0.1326,6e-05,17.41559]
[1776933557463,44.4,77827.61,0.0,-0.13311,6e-05,17.45936]
[1776933562468,44.39,77826.0,0.0,-0.13315,6e-05,17.46307]
[1776933567473,44.38,77828.67,0.0,-0.13295,6e-05,17.44554]
[1776933572478,44.38,77834.81,0.0,-0.13255,6e-05,17.40939]
[1776933577483,44.38,77836.23,0.0,-0.13247,6e-05,17.40199]
[1776933582488,44.38,77832.03,0.0,-0.13271,6e-05,17.42238]
[1776933587493,44.38,77836.02,0.0,-0.13246,6e-05,17.40098]
[1776933592498,44.38,77834.18,0.0,-0.13257,6e-05,17.41109]
[1776933597503,44.37,77827.14,0.0,-0.13297,6e-05,17.44512]
[1776933602508,44.36,77817.88,0.0,-0.13347,6e-05,17.48826]
[1776933608457,44.35,77814.5,0.0,-0.13361,6e-05,17.50015]
[1776933610700,44.34,77814.34,0.0,-0.13358,6e-05,17.49764]
[1776933610749,44.34,77814.34,0.0,-0.13358,6e-05,17.49764]
[1776933610876,44.34,77814.34,0.0,-0.13358,6e-05,17.49764]
[1776933610966,44.34,77814.34,0.0,-0.13358,6e-05,17.49764]
[1776933611516,44.34,77812.31,0.0,-0.13369,6e-05,17.50696]
[1776933617520,44.32,77805.43,0.0,-0.13402,6e-05,17.5347]
[1776933620335,44.32,77804.74,0.0,-0.13403,6e-05,17.53565]
[1776933620375,44.32,77804.74,0.0,-0.13403,6e-05,17.53565]
[1776933620420,44.32,77804.74,0.0,-0.13403,6e-05,17.53565]
[1776933620468,44.32,77804.74,0.0,-0.13403,6e-05,17.53565]
[1776933620525,44.32,77804.74,0.0,-0.13403,6e-05,17.53565]
[1776933620525,44.32,77804.98,0.0,-0.134,6e-05,17.53313]
[1776933620588,44.32,77804.98,0.0,-0.134,6e-05,17.53313]
[1776933621526,44.31,77804.6,0.0,-0.13401,6e-05,17.53385]
[1776933621658,44.31,77804.6,0.0,-0.13401,6e-05,17.53385]
[1776933621679,44.31,77804.6,0.0,-0.13401,6e-05,17.53385]
[1776933622057,44.31,77804.6,0.0,-0.13401,6e-05,17.53385]
[1776933622088,44.31,77804.6,0.0,-0.13401,6e-05,17.53385]
[1776933622527,44.31,77807.06,0.0,-0.13385,6e-05,17.5201]
[1776933622960,44.31,77807.06,0.0,-0.13385,6e-05,17.5201]
[1776933623043,44.31,77807.06,0.0,-0.13385,6e-05,17.5201]
[1776933623275,44.31,77807.06,0.0,-0.13385,6e-05,17.5201]
[1776933623305,44.31,77807.06,0.0,-0.13385,6e-05,17.5201]
[1776933623528,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933624073,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933624130,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933624175,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933624599,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933624658,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933625291,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933625354,44.31,77807.46,0.0,-0.13382,6e-05,17.51711]
[1776933625530,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933625862,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933626488,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933626519,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933626508,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933627328,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933627374,44.31,77811.18,0.0,-0.13358,6e-05,17.49646]
[1776933627475,44.31,77811.18,0.0,-0.13359,6e-05,17.49774]
[1776933627601,44.31,77811.18,0.0,-0.13359,6e-05,17.49774]
[1776933627668,44.31,77811.18,0.0,-0.13359,6e-05,17.49774]
[1776933627703,44.3,77811.18,0.0,-0.13357,6e-05,17.49575]
[1776933628696,44.3,77811.18,0.0,-0.13357,6e-05,17.49575]
[1776933628724,44.3,77811.18,0.0,-0.13357,6e-05,17.49575]
[1776933628861,44.3,77811.18,0.0,-0.13357,6e-05,17.49575]
[1776933628931,44.3,77811.18,0.0,-0.13357,6e-05,17.49575]
[1776933629534,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933629953,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933629987,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933630100,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933630140,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933630473,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933631255,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933631340,44.3,77797.24,0.0,-0.13438,6e-05,17.56571]
[1776933631536,44.29,77792.86,0.0,-0.13458,6e-05,17.58048]
[1776933632541,44.29,77791.83,0.0,-0.13461,6e-05,17.58355]
[1776933632570,44.29,77791.83,0.0,-0.13461,6e-05,17.58355]
[1776933633538,44.28,77791.68,0.0,-0.1346,6e-05,17.5821]
[1776933633733,44.28,77791.68,0.0,-0.1346,6e-05,17.5821]
[1776933633756,44.28,77791.68,0.0,-0.1346,6e-05,17.5821]
[1776933634539,44.28,77790.88,0.0,-0.13462,6e-05,17.58413]
[1776933639544,44.26,77788.01,0.0,-0.1347,6e-05,17.59077]
[1776933640718,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933640796,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933640860,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641033,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641085,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641187,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641364,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641432,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641459,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933641639,44.26,77787.88,0.0,-0.13469,6e-05,17.58989]
[1776933642547,44.25,77786.39,0.0,-0.13475,6e-05,17.5946]
[1776933643548,44.24,77771.91,0.0,-0.1356,6e-05,17.66721]
[1776933647552,44.22,77756.58,0.0,-0.13639,6e-05,17.73454]
[1776933648370,44.22,77756.58,0.0,-0.13639,6e-05,17.73454]
[1776933648432,44.22,77756.58,0.0,-0.13639,6e-05,17.73454]
[1776933648553,44.21,77766.93,0.0,-0.13574,6e-05,17.67854]
[1776933649022,44.21,77766.93,0.0,-0.13574,6e-05,17.67854]
[1776933649089,44.21,77766.93,0.0,-0.13574,6e-05,17.67854]
[1776933649554,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933649610,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933649651,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650260,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650303,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650387,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650878,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650957,44.21,77767.9,0.0,-0.13565,6e-05,17.67136]
[1776933650979,44.2,77767.9,0.0,-0.13561,6e-05,17.66772]
[1776933651688,44.2,77767.9,0.0,-0.13561,6e-05,17.66772]
[1776933651731,44.2,77767.9,0.0,-0.13561,6e-05,17.66772]
[1776933652171,44.2,77767.9,0.0,-0.13561,6e-05,17.66772]
[1776933652225,44.2,77767.9,0.0,-0.13561,6e-05,17.66772]
[1776933652317,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933653180,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933653238,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933653410,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933653448,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933653501,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933654397,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933654433,44.2,77767.9,0.0,-0.1356,6e-05,17.66636]
[1776933654520,44.19,77767.9,0.0,-0.13557,6e-05,17.66388]
[1776933654586,44.19,77767.9,0.0,-0.13557,6e-05,17.66388]
[1776933654666,44.19,77767.9,0.0,-0.13557,6e-05,17.66388]
[1776933655552,44.19,77767.9,0.0,-0.13557,6e-05,17.66388]
[1776933655560,44.19,77776.25,0.0,-0.13506,6e-05,17.62051]
[1776933655596,44.19,77776.25,0.0,-0.13506,6e-05,17.62051]
[1776933655868,44.19,77776.25,0.0,-0.13506,6e-05,17.62051]
[1776933655961,44.19,77776.25,0.0,-0.13506,6e-05,17.62051]
[1776933656063,44.19,77776.25,0.0,-0.13504,6e-05,17.61788]
[1776933656731,44.19,77776.25,0.0,-0.13504,6e-05,17.61788]
[1776933656785,44.19,77776.25,0.0,-0.13504,6e-05,17.61788]
[1776933657232,44.19,77776.25,0.0,-0.13504,6e-05,17.61788]
[1776933657290,44.19,77776.25,0.0,-0.13504,6e-05,17.61788]
[1776933657334,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933657587,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933657610,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933657676,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933657702,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933657989,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933658039,44.18,77776.25,0.0,-0.13502,6e-05,17.61648]
[1776933658563,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933659101,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933659159,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933659186,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933660425,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933660482,44.18,77770.34,0.0,-0.13536,6e-05,17.64577]
[1776933660565,44.17,77766.6,0.0,-0.13555,6e-05,17.66196]
[1776933661705,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933661746,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933661832,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933661926,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933661934,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933662861,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933663003,44.17,77767.41,0.0,-0.13551,6e-05,17.65849]
[1776933663084,44.18,77767.41,0.0,-0.13552,6e-05,17.65919]
[1776933668577,44.18,77762.99,0.0,-0.13579,6e-05,17.68229]
[1776933673588,44.18,77763.05,0.0,-0.1358,6e-05,17.68348]
[1776933677761,44.19,77774.66,0.0,-0.13513,6e-05,17.62609]
[1776933677830,44.19,77774.66,0.0,-0.13513,6e-05,17.62609]
[1776933678593,44.19,77775.39,0.0,-0.1351,6e-05,17.62327]
[1776933678946,44.19,77775.39,0.0,-0.1351,6e-05,17.62327]
[1776933679004,44.19,77775.39,0.0,-0.1351,6e-05,17.62327]
[1776933679594,44.19,77778.13,0.0,-0.13494,6e-05,17.6102]
[1776933680682,44.19,77779.55,0.0,-0.13486,6e-05,17.60337]
[1776933680771,44.19,77779.55,0.0,-0.13486,6e-05,17.60337]
[1776933681033,44.19,77779.55,0.0,-0.13486,6e-05,17.60337]
[1776933681761,44.19,77779.55,0.0,-0.13486,6e-05,17.60337]
[1776933681859,44.19,77779.55,0.0,-0.13486,6e-05,17.60337]
[1776933682597,44.2,77785.4,0.0,-0.13453,6e-05,17.57486]
[1776933687602,44.19,77777.5,0.0,-0.135,6e-05,17.61473]
[1776933693608,44.18,77776.92,0.0,-0.13495,6e-05,17.60846]
[1776933698613,44.19,77773.38,0.0,-0.1352,6e-05,17.63043]
[1776933703618,44.22,77777.08,0.0,-0.13514,6e-05,17.62631]
[1776933708623,44.25,77783.55,0.0,-0.13491,6e-05,17.60688]
[1776933713628,44.26,77784.88,0.0,-0.13488,6e-05,17.60442]
[1776933718633,44.23,77784.03,0.0,-0.13478,6e-05,17.59526]
[1776933720679,44.21,77782.98,0.0,-0.13474,6e-05,17.59168]
[1776933720695,44.21,77782.98,0.0,-0.13474,6e-05,17.59168]
[1776933720754,44.21,77782.98,0.0,-0.13474,6e-05,17.59168]
[1776933721636,44.2,77783.05,0.0,-0.13469,6e-05,17.58712]
[1776933723219,44.19,77783.47,0.0,-0.13462,6e-05,17.5809]
[1776933723280,44.19,77783.47,0.0,-0.13462,6e-05,17.5809]
[1776933723638,44.19,77783.41,0.0,-0.13458,6e-05,17.57728]
[1776933724214,44.19,77783.41,0.0,-0.13458,6e-05,17.57728]
[1776933724290,44.19,77783.41,0.0,-0.13458,6e-05,17.57728]
[1776933724639,44.18,77783.66,0.0,-0.13452,6e-05,17.57225]
[1776933729644,44.14,77780.37,0.0,-0.13454,6e-05,17.57259]
[1776933730291,44.14,77780.37,0.0,-0.13454,6e-05,17.57259]
[1776933730318,44.14,77780.37,0.0,-0.13454,6e-05,17.57259]
[1776933730645,44.13,77775.05,0.0,-0.13482,6e-05,17.59668]
[1776933730649,44.13,77775.05,0.0,-0.13482,6e-05,17.59668]
[1776933730679,44.13,77775.05,0.0,-0.13482,6e-05,17.59668]
[1776933731646,44.13,77772.05,0.0,-0.13496,6e-05,17.6087]
[1776933736651,44.09,77772.25,0.0,-0.13477,6e-05,17.59144]
[1776933741655,44.06,77776.44,0.0,-0.13438,6e-05,17.55727]
[1776933746659,44.06,77775.96,0.0,-0.13439,6e-05,17.5588]
[1776933751664,44.09,77778.55,0.0,-0.13434,6e-05,17.55307]
[1776933756669,44.1,77785.3,0.0,-0.134,6e-05,17.52383]
[1776933762600,44.08,77793.77,0.0,-0.13337,6e-05,17.46915]
[1776933767680,44.06,77794.11,0.0,-0.13328,6e-05,17.46092]
[1776933773677,44.04,77784.64,0.0,-0.13371,6e-05,17.49806]
[1776933778691,44.02,77785.62,0.0,-0.13354,6e-05,17.48313]
[1776933783695,44.0,77790.1,0.0,-0.13321,6e-05,17.45377]
[1776933788700,44.0,77798.72,0.0,-0.13266,6e-05,17.40638]
[1776933788836,44.0,77798.72,0.0,-0.13266,6e-05,17.40638]
[1776933789030,44.0,77798.72,0.0,-0.13266,6e-05,17.40638]
[1776933789701,44.0,77792.81,0.0,-0.13301,6e-05,17.43655]
[1776933790702,43.99,77775.09,0.0,-0.13406,6e-05,17.52704]
[1776933795707,43.97,77774.76,0.0,-0.13398,6e-05,17.52023]
[1776933800712,43.96,77775.39,0.0,-0.13387,6e-05,17.51025]
[1776933805717,43.95,77777.16,0.0,-0.13371,6e-05,17.49615]
[1776933806805,43.95,77776.77,0.0,-0.13372,6e-05,17.49731]
[1776933806837,43.95,77776.77,0.0,-0.13372,6e-05,17.49731]
[1776933807719,43.95,77775.84,0.0,-0.13377,6e-05,17.50125]
[1776933812724,43.94,77774.41,0.0,-0.13379,6e-05,17.50075]
[1776933817729,43.93,77773.4,0.0,-0.1338,6e-05,17.50227]
[1776933819237,43.93,77773.4,0.0,-0.1338,6e-05,17.50227]
[1776933819933,43.92,77773.4,0.0,-0.13379,6e-05,17.50094]
[1776933820101,43.92,77773.4,0.0,-0.13379,6e-05,17.50094]
[1776933820270,43.92,77773.4,0.0,-0.13379,6e-05,17.50094]
[1776933820636,43.92,77773.4,0.0,-0.13379,6e-05,17.50094]
[1776933820722,43.92,77773.4,0.0,-0.13379,6e-05,17.50094]
[1776933820735,43.91,77730.78,0.0,-0.1363,6e-05,17.71598]
[1776933821221,43.91,77730.78,0.0,-0.1363,6e-05,17.71598]
[1776933821466,43.91,77730.78,0.0,-0.1363,6e-05,17.71598]
[1776933821525,43.91,77730.78,0.0,-0.1363,6e-05,17.71598]
[1776933826741,43.83,77730.64,0.0,-0.13591,6e-05,17.68063]
[1776933827672,43.83,77730.64,0.0,-0.13591,6e-05,17.68063]
[1776933827700,43.83,77730.64,0.0,-0.13591,6e-05,17.68063]
[1776933827720,43.81,77730.64,0.0,-0.13581,6e-05,17.67192]
[1776933829744,43.79,77749.53,0.0,-0.13453,6e-05,17.56243]
[1776933833723,43.76,77750.66,0.0,-0.13432,6e-05,17.54352]
[1776933833748,43.75,77751.74,0.0,-0.13421,6e-05,17.53385]
[1776933833969,43.75,77751.74,0.0,-0.13421,6e-05,17.53385]
[1776933834696,43.75,77751.74,0.0,-0.13421,6e-05,17.53385]
[1776933834751,43.75,77751.74,0.0,-0.13421,6e-05,17.53385]
[1776933835750,43.74,77751.13,0.0,-0.13419,6e-05,17.5317]
[1776933839848,43.73,77748.55,0.0,-0.13428,6e-05,17.53948]
[1776933839927,43.73,77748.55,0.0,-0.13428,6e-05,17.53948]
[1776933840756,43.73,77749.08,0.0,-0.13423,6e-05,17.53535]
[1776933841924,43.72,77746.26,0.0,-0.13439,6e-05,17.54835]
[1776933841965,43.72,77746.26,0.0,-0.13439,6e-05,17.54835]
[1776933842758,43.72,77730.93,0.0,-0.13529,6e-05,17.626]
[1776933847763,43.6,77723.08,0.0,-0.13514,6e-05,17.61026]
[1776933852768,43.48,77726.45,0.0,-0.13429,6e-05,17.5357]
[1776933857773,43.4,77728.04,0.0,-0.13381,6e-05,17.49231]
[1776933860429,43.41,77730.56,0.0,-0.13372,6e-05,17.48475]
[1776933860509,43.41,77730.56,0.0,-0.13372,6e-05,17.48475]
[1776933860530,43.42,77730.56,0.0,-0.13375,6e-05,17.48753]
[1776933865781,43.35,77719.93,0.0,-0.13402,6e-05,17.50989]
[1776933870786,43.27,77722.74,0.0,-0.13343,6e-05,17.45726]
[1776933875790,43.21,77723.99,0.0,-0.13299,6e-05,17.41667]
[1776933880795,43.16,77730.31,0.0,-0.13234,6e-05,17.3594]
[1776933886801,43.15,77727.24,0.0,-0.1325,6e-05,17.37249]
[1776933891806,43.11,77725.64,0.0,-0.13238,6e-05,17.36188]
[1776933896811,43.07,77722.4,0.0,-0.13239,6e-05,17.36199]
[1776933901816,43.04,77725.71,0.0,-0.13203,6e-05,17.33038]
[1776933903178,43.04,77725.74,0.0,-0.13201,6e-05,17.3279]
[1776933903281,43.04,77725.74,0.0,-0.13201,6e-05,17.3279]
[1776933903818,43.04,77736.44,0.0,-0.13134,6e-05,17.26942]
[1776933908823,43.09,77742.28,0.0,-0.13127,6e-05,17.26477]
[1776933913828,43.12,77748.85,0.0,-0.13103,6e-05,17.24423]
[1776933914550,43.12,77748.85,0.0,-0.13103,6e-05,17.24423]
[1776933914646,43.12,77748.85,0.0,-0.13103,6e-05,17.24423]
[1776933914687,43.14,77748.85,0.0,-0.13113,6e-05,17.25353]
[1776933916831,43.15,77722.99,0.0,-0.13275,6e-05,17.39476]
[1776933921836,43.1,77724.93,0.0,-0.1324,6e-05,17.36323]
[1776933927499,43.07,77727.77,0.0,-0.13205,6e-05,17.33194]
[1776933928533,43.06,77727.77,0.0,-0.13201,6e-05,17.32888]
[1776933928596,43.06,77727.77,0.0,-0.13201,6e-05,17.32888]
[1776933928843,43.06,77724.86,0.0,-0.13216,6e-05,17.34143]
[1776933934812,43.12,77720.88,0.0,-0.1327,6e-05,17.38758]
[1776933939846,43.19,77723.24,0.0,-0.13294,6e-05,17.40992]
[1776933945860,43.26,77728.06,0.0,-0.13303,6e-05,17.41952]
[1776933950865,43.31,77727.96,0.0,-0.1333,6e-05,17.44376]
[1776933954995,43.34,77730.33,0.0,-0.13332,6e-05,17.44582]
[1776933955049,43.34,77730.33,0.0,-0.13332,6e-05,17.44582]
[1776933955870,43.35,77730.1,0.0,-0.13337,6e-05,17.45002]
[1776933960875,43.38,77731.87,0.0,-0.13341,6e-05,17.45409]
[1776933965880,43.4,77729.69,0.0,-0.13366,6e-05,17.47628]
[1776933967256,43.4,77732.24,0.0,-0.13351,6e-05,17.46378]
[1776933967310,43.4,77732.24,0.0,-0.13351,6e-05,17.46378]
[1776933967350,43.41,77732.24,0.0,-0.13353,6e-05,17.46538]
[1776933969884,43.41,77746.29,0.0,-0.13271,6e-05,17.39455]
[1776933975890,43.43,77732.6,0.0,-0.13362,6e-05,17.47309]
[1776933980895,43.43,77735.06,0.0,-0.1335,6e-05,17.46286]
[1776933985900,43.44,77744.54,0.0,-0.13297,6e-05,17.41798]
[1776933990905,43.45,77734.84,0.0,-0.13363,6e-05,17.47478]
[1776933995910,43.4,77740.23,0.0,-0.13297,6e-05,17.41494]
[1776934000915,43.41,77737.36,0.0,-0.13323,6e-05,17.43779]
[1776934005920,43.43,77745.3,0.0,-0.13283,6e-05,17.40343]
[1776934010925,43.44,77749.4,0.0,-0.13266,6e-05,17.38872]
[1776934015930,43.45,77749.41,0.0,-0.1327,6e-05,17.39271]
[1776934020935,43.46,77748.94,0.0,-0.13276,6e-05,17.39815]
[1776934024481,43.46,77752.26,0.0,-0.13258,6e-05,17.38262]
[1776934024533,43.46,77752.26,0.0,-0.13258,6e-05,17.38262]
[1776934024603,43.46,77752.26,0.0,-0.13259,6e-05,17.38355]
[1776934029547,43.47,77758.63,0.0,-0.13224,6e-05,17.3536]
[1776934029600,43.47,77758.63,0.0,-0.13224,6e-05,17.3536]
[1776934029699,43.47,77758.63,0.0,-0.13226,6e-05,17.3548]
[1776934034915,43.49,77764.73,0.0,-0.13196,6e-05,17.32896]
[1776934040114,43.5,77769.79,0.0,-0.13172,6e-05,17.30911]
[1776934042473,43.51,77783.94,0.0,-0.13091,6e-05,17.23847]
[1776934042531,43.51,77783.94,0.0,-0.13091,6e-05,17.23847]
[1776934042981,43.51,77784.44,0.0,-0.13088,6e-05,17.23574]
[1776934044856,43.51,77789.23,0.0,-0.1306,6e-05,17.21076]
[1776934044901,43.51,77789.23,0.0,-0.1306,6e-05,17.21076]
[1776934044946,43.51,77789.23,0.0,-0.1306,6e-05,17.21137]
[1776934049988,43.5,77800.31,0.0,-0.1299,6e-05,17.14971]
[1776934054993,43.5,77804.81,0.0,-0.12959,6e-05,17.12105]
[1776934059998,43.5,77808.81,0.0,-0.12934,6e-05,17.09922]
[1776934065003,43.5,77814.1,0.0,-0.12903,6e-05,17.07201]
[1776934070010,43.5,77822.32,0.0,-0.12857,6e-05,17.03127]
[1776934075015,43.51,77819.9,0.0,-0.12873,6e-05,17.04573]
[1776934080022,43.52,77824.48,0.0,-0.1285,6e-05,17.02559]
[1776934082640,43.52,77824.16,0.0,-0.12854,6e-05,17.02854]
[1776934082785,43.52,77824.16,0.0,-0.12854,6e-05,17.02854]
[1776934082886,43.52,77824.16,0.0,-0.12854,6e-05,17.02914]
[1776934087029,43.53,77837.19,0.0,-0.12782,6e-05,16.96504]
[1776934087646,43.53,77837.19,0.0,-0.12782,6e-05,16.96504]
[1776934088677,43.53,77839.06,0.0,-0.12772,6e-05,16.9567]
[1776934088722,43.53,77839.06,0.0,-0.12772,6e-05,16.9567]
[1776934089031,43.53,77836.36,0.0,-0.12789,6e-05,16.97203]
[1776934094036,43.55,77837.5,0.0,-0.12789,6e-05,16.97168]
[1776934096607,43.55,77837.71,0.0,-0.1279,6e-05,16.97257]
[1776934096697,43.55,77837.71,0.0,-0.1279,6e-05,16.97257]
[1776934096818,43.55,77837.71,0.0,-0.1279,6e-05,16.97257]
[1776934097039,43.55,77837.72,0.0,-0.12791,6e-05,16.97348]
[1776934100042,43.56,77815.55,0.0,-0.12928,6e-05,17.09492]
[1776934104046,43.57,77793.41,0.0,-0.13066,6e-05,17.21567]
[1776934106016,43.58,77793.41,0.0,-0.1307,6e-05,17.21946]
[1776934106048,43.59,77784.39,0.0,-0.13128,6e-05,17.27035]
[1776934111049,43.61,77784.99,0.0,-0.13134,6e-05,17.27461]
[1776934117058,43.59,77783.85,0.0,-0.13131,6e-05,17.27116]
[1776934122063,43.58,77796.02,0.0,-0.13054,6e-05,17.20421]
[1776934127068,43.58,77796.97,0.0,-0.13047,6e-05,17.19774]
[1776934132073,43.58,77796.25,0.0,-0.13049,6e-05,17.20002]
[1776934137078,43.58,77797.07,0.0,-0.13044,6e-05,17.19488]
[1776934142083,43.56,77804.71,0.0,-0.12992,6e-05,17.14946]
[1776934147088,43.54,77788.57,0.0,-0.13078,6e-05,17.2248]
[1776934152093,43.52,77793.24,0.0,-0.13039,6e-05,17.1903]
[1776934157098,43.51,77803.76,0.0,-0.12971,6e-05,17.13028]
[1776934162103,43.51,77806.6,0.0,-0.12952,6e-05,17.11319]
[1776934167034,43.51,77805.44,0.0,-0.12957,6e-05,17.11759]
[1776934167102,43.51,77805.44,0.0,-0.12957,6e-05,17.11759]
[1776934167108,43.51,77806.03,0.0,-0.12953,6e-05,17.11413]
[1776934172113,43.5,77806.15,0.0,-0.12948,6e-05,17.1085]
[1776934173091,43.5,77806.15,0.0,-0.12948,6e-05,17.1085]
[1776934173114,43.5,77806.37,0.0,-0.12947,6e-05,17.10711]
[1776934173146,43.5,77806.37,0.0,-0.12947,6e-05,17.10711]
[1776934179120,43.49,77790.74,0.0,-0.13033,6e-05,17.18235]
[1776934184130,43.48,77790.36,0.0,-0.1303,6e-05,17.17913]
[1776934189135,43.47,77788.33,0.0,-0.13036,6e-05,17.18502]
[1776934194140,43.46,77787.67,0.0,-0.13035,6e-05,17.18386]
[1776934198454,43.45,77795.38,0.0,-0.12987,6e-05,17.14126]
[1776934198529,43.45,77795.38,0.0,-0.12987,6e-05,17.14126]
[1776934199145,43.45,77798.12,0.0,-0.1297,6e-05,17.12683]
[1776934203499,43.45,77803.56,0.0,-0.12939,6e-05,17.0989]
[1776934203503,43.45,77803.56,0.0,-0.12939,6e-05,17.0989]
[1776934203556,43.45,77803.56,0.0,-0.12939,6e-05,17.0989]
[1776934204150,43.46,77809.44,0.0,-0.12904,6e-05,17.06872]
[1776934209155,43.46,77808.5,0.0,-0.12914,6e-05,17.07778]
[1776934214007,43.47,77811.44,0.0,-0.12898,6e-05,17.06384]
[1776934214034,43.47,77811.44,0.0,-0.12898,6e-05,17.06384]
[1776934214133,43.47,77811.44,0.0,-0.12898,6e-05,17.06384]
[1776934214151,43.47,77811.44,0.0,-0.12898,6e-05,17.06384]
[1776934214160,43.47,77811.74,0.0,-0.12897,6e-05,17.06249]
[1776934214187,43.47,77811.74,0.0,-0.12897,6e-05,17.06249]
[1776934215140,43.47,77811.74,0.0,-0.12897,6e-05,17.06249]
[1776934215161,43.47,77811.9,0.0,-0.12896,6e-05,17.0619]
[1776934215175,43.47,77811.9,0.0,-0.12896,6e-05,17.0619]
[1776934215332,43.47,77811.9,0.0,-0.12896,6e-05,17.0619]
[1776934215380,43.47,77811.9,0.0,-0.12896,6e-05,17.0619]
[1776934216162,43.47,77812.21,0.0,-0.12895,6e-05,17.06053]
[1776934216337,43.47,77812.21,0.0,-0.12895,6e-05,17.06053]
[1776934216405,43.47,77812.21,0.0,-0.12895,6e-05,17.06053]
[1776934216571,43.47,77812.21,0.0,-0.12895,6e-05,17.06053]
[1776934216621,43.47,77812.21,0.0,-0.12895,6e-05,17.06053]
[1776934217163,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217618,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217655,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217744,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217747,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217805,43.47,77812.59,0.0,-0.12893,6e-05,17.0588]
[1776934217820,43.47,77812.59,0.0,-0.12893,6e-05,17.05914]
[1776934218752,43.47,77812.59,0.0,-0.12893,6e-05,17.05914]
[1776934218804,43.47,77812.59,0.0,-0.12893,6e-05,17.05914]
[1776934219004,43.47,77812.59,0.0,-0.12893,6e-05,17.05914]
[1776934219070,43.47,77812.59,0.0,-0.12893,6e-05,17.05914]
[1776934219081,43.47,77812.59,0.0,-0.12894,6e-05,17.05962]
[1776934219949,43.47,77812.59,0.0,-0.12894,6e-05,17.05962]
[1776934220036,43.47,77812.59,0.0,-0.12894,6e-05,17.05962]
[1776934220092,43.47,77812.59,0.0,-0.12894,6e-05,17.06018]
[1776934220415,43.47,77812.59,0.0,-0.12894,6e-05,17.06018]
[1776934220461,43.47,77812.59,0.0,-0.12894,6e-05,17.06018]
[1776934220827,43.47,77812.59,0.0,-0.12895,6e-05,17.06111]
[1776934221234,43.47,77812.59,0.0,-0.12895,6e-05,17.06111]
[1776934221692,43.47,77812.59,0.0,-0.12895,6e-05,17.06111]
[1776934221743,43.47,77812.59,0.0,-0.12895,6e-05,17.06111]
[1776934222168,43.48,77823.5,0.0,-0.12831,6e-05,17.00471]
[1776934222469,43.48,77823.5,0.0,-0.12831,6e-05,17.00471]
[1776934222529,43.48,77823.5,0.0,-0.12831,6e-05,17.00471]
[1776934223037,43.48,77823.5,0.0,-0.12831,6e-05,17.00471]
[1776934223070,43.48,77823.5,0.0,-0.12831,6e-05,17.00471]
[1776934223158,43.48,77823.5,0.0,-0.12832,6e-05,17.00558]
[1776934223687,43.48,77823.5,0.0,-0.12832,6e-05,17.00558]
[1776934223763,43.48,77823.5,0.0,-0.12832,6e-05,17.00558]
[1776934224170,43.48,77823.67,0.0,-0.12832,6e-05,17.00548]
[1776934224443,43.48,77823.67,0.0,-0.12832,6e-05,17.00548]
[1776934224491,43.48,77823.67,0.0,-0.12832,6e-05,17.00548]
[1776934224989,43.48,77823.67,0.0,-0.12832,6e-05,17.00548]
[1776934225050,43.48,77823.67,0.0,-0.12832,6e-05,17.00548]
[1776934225063,43.48,77823.67,0.0,-0.12833,6e-05,17.00634]
[1776934225745,43.48,77823.67,0.0,-0.12833,6e-05,17.00634]
[1776934225810,43.48,77823.67,0.0,-0.12833,6e-05,17.00634]
[1776934225911,43.48,77823.67,0.0,-0.12834,6e-05,17.0072]
[1776934226942,43.48,77823.67,0.0,-0.12834,6e-05,17.0072]
[1776934226991,43.48,77823.67,0.0,-0.12834,6e-05,17.0072]
[1776934227006,43.48,77823.67,0.0,-0.12835,6e-05,17.00803]
[1776934228100,43.48,77823.67,0.0,-0.12835,6e-05,17.00803]
[1776934228140,43.48,77823.67,0.0,-0.12835,6e-05,17.00803]
[1776934228177,43.49,77828.6,0.0,-0.12807,6e-05,16.98322]
[1776934229400,43.49,77829.0,0.0,-0.12805,6e-05,16.98212]
[1776934229431,43.49,77829.0,0.0,-0.12805,6e-05,16.98212]
[1776934230179,43.49,77829.23,0.0,-0.12805,6e-05,16.98193]
[1776934230601,43.49,77829.23,0.0,-0.12805,6e-05,16.98193]
[1776934230634,43.49,77829.23,0.0,-0.12805,6e-05,16.98193]
[1776934231180,43.49,77829.72,0.0,-0.12801,6e-05,16.97701]
[1776934231751,43.49,77829.72,0.0,-0.12801,6e-05,16.97701]
[1776934231812,43.49,77829.72,0.0,-0.12801,6e-05,16.97701]
[1776934232181,43.49,77829.71,0.0,-0.12802,6e-05,16.97802]
[1776934232927,43.49,77829.71,0.0,-0.12802,6e-05,16.97802]
[1776934232967,43.49,77829.71,0.0,-0.12802,6e-05,16.97802]
[1776934233028,43.5,77829.71,0.0,-0.12803,6e-05,16.97896]
[1776934238187,43.51,77831.92,0.0,-0.12795,6e-05,16.972]
[1776934243192,43.52,77841.44,0.0,-0.12746,6e-05,16.92837]
[1776934248197,43.53,77840.34,0.0,-0.12758,6e-05,16.93926]
[1776934253202,43.54,77839.85,0.0,-0.12765,6e-05,16.94586]
[1776934258207,43.55,77841.43,0.0,-0.1276,6e-05,16.94106]
[1776934259118,43.55,77841.43,0.0,-0.1276,6e-05,16.94106]
[1776934259282,43.55,77841.43,0.0,-0.1276,6e-05,16.94173]
[1776934260209,43.55,77841.61,0.0,-0.1276,6e-05,16.94141]
[1776934266215,43.53,77840.19,0.0,-0.12758,6e-05,16.93952]
[1776934266758,43.53,77840.19,0.0,-0.12758,6e-05,16.93952]
[1776934266779,43.53,77840.19,0.0,-0.12758,6e-05,16.93952]
[1776934266788,43.53,77840.19,0.0,-0.12758,6e-05,16.93952]
[1776934266823,43.53,77840.19,0.0,-0.12758,6e-05,16.93952]
[1776934267216,43.53,77840.16,0.0,-0.12757,6e-05,16.93811]
[1776934268039,43.53,77840.16,0.0,-0.12757,6e-05,16.93811]
[1776934268104,43.53,77840.16,0.0,-0.12757,6e-05,16.93811]
[1776934268186,43.53,77840.16,0.0,-0.12757,6e-05,16.93811]
[1776934268217,43.52,77840.53,0.0,-0.12753,6e-05,16.9347]
[1776934268225,43.52,77840.53,0.0,-0.12753,6e-05,16.9347]
[1776934269530,43.52,77840.53,0.0,-0.12751,6e-05,16.93333]
[1776934269603,43.52,77840.53,0.0,-0.12751,6e-05,16.93333]
[1776934269719,43.52,77840.53,0.0,-0.12751,6e-05,16.93333]
[1776934269781,43.52,77840.53,0.0,-0.12751,6e-05,16.93333]
[1776934270219,43.52,77841.73,0.0,-0.12743,6e-05,16.92577]
[1776934270916,43.52,77841.73,0.0,-0.12743,6e-05,16.92577]
[1776934270947,43.52,77841.73,0.0,-0.12743,6e-05,16.92577]
[1776934271168,43.52,77841.73,0.0,-0.12743,6e-05,16.92577]
[1776934271184,43.52,77841.73,0.0,-0.12743,6e-05,16.9263]
[1776934272218,43.52,77841.73,0.0,-0.12743,6e-05,16.9263]
[1776934272221,43.52,77842.97,0.0,-0.12737,6e-05,16.92035]
[1776934272273,43.52,77842.97,0.0,-0.12737,6e-05,16.92035]
[1776934272386,43.52,77842.97,0.0,-0.12737,6e-05,16.92035]
[1776934272458,43.52,77842.97,0.0,-0.12737,6e-05,16.92035]
[1776934273196,43.52,77842.97,0.0,-0.12737,6e-05,16.92088]
[1776934273436,43.52,77842.97,0.0,-0.12737,6e-05,16.92088]
[1776934273485,43.52,77842.97,0.0,-0.12737,6e-05,16.92088]
[1776934273793,43.52,77842.97,0.0,-0.12737,6e-05,16.92088]
[1776934273849,43.52,77842.97,0.0,-0.12737,6e-05,16.92088]
[1776934274203,43.52,77842.97,0.0,-0.12738,6e-05,16.92133]
[1776934274738,43.52,77842.97,0.0,-0.12738,6e-05,16.92133]
[1776934274776,43.52,77842.97,0.0,-0.12738,6e-05,16.92133]
[1776934275012,43.52,77842.97,0.0,-0.12738,6e-05,16.92133]
[1776934275047,43.52,77842.97,0.0,-0.12738,6e-05,16.92133]
[1776934275209,43.52,77842.97,0.0,-0.12738,6e-05,16.92175]
[1776934275935,43.52,77842.97,0.0,-0.12738,6e-05,16.92175]
[1776934275982,43.52,77842.97,0.0,-0.12738,6e-05,16.92175]
[1776934276145,43.52,77842.97,0.0,-0.12738,6e-05,16.92175]
[1776934276218,43.52,77842.97,0.0,-0.12738,6e-05,16.92175]
[1776934276225,43.52,77844.54,0.0,-0.1273,6e-05,16.91411]
[1776934277069,43.52,77844.54,0.0,-0.1273,6e-05,16.91411]
[1776934277136,43.52,77844.54,0.0,-0.1273,6e-05,16.91411]
[1776934277223,43.52,77844.54,0.0,-0.1273,6e-05,16.91469]
[1776934277426,43.52,77844.54,0.0,-0.1273,6e-05,16.91469]
[1776934277499,43.52,77844.54,0.0,-0.1273,6e-05,16.91469]
[1776934278182,43.52,77844.54,0.0,-0.1273,6e-05,16.91469]
[1776934278189,43.53,77844.54,0.0,-0.12731,6e-05,16.91528]
[1776934278233,43.53,77844.54,0.0,-0.12731,6e-05,16.91528]
[1776934278604,43.53,77844.54,0.0,-0.12731,6e-05,16.91528]
[1776934278662,43.53,77844.54,0.0,-0.12731,6e-05,16.91528]
[1776934278688,43.53,77844.54,0.0,-0.12731,6e-05,16.91574]
[1776934280157,43.53,77844.54,0.0,-0.12731,6e-05,16.91574]
[1776934280586,43.53,77846.0,0.0,-0.12723,6e-05,16.90871]
[1776934281231,43.53,77841.9,0.0,-0.12748,6e-05,16.93046]
[1776934282232,43.53,77827.6,0.0,-0.12832,6e-05,17.0047]
[1776934283847,43.53,77824.72,0.0,-0.12848,6e-05,17.01884]
[1776934283917,43.53,77824.72,0.0,-0.12848,6e-05,17.01884]
[1776934283932,43.52,77824.72,0.0,-0.12847,6e-05,17.01806]
[1776934288262,43.52,77832.79,0.0,-0.12797,6e-05,16.97387]
[1776934288264,43.52,77832.79,0.0,-0.12797,6e-05,16.97387]
[1776934288317,43.52,77832.79,0.0,-0.12797,6e-05,16.97387]
[1776934289239,43.52,77835.42,0.0,-0.12782,6e-05,16.96016]
[1776934289606,43.52,77835.42,0.0,-0.12782,6e-05,16.96016]
[1776934289665,43.52,77835.42,0.0,-0.12782,6e-05,16.96016]
[1776934289799,43.52,77835.42,0.0,-0.12782,6e-05,16.96016]
[1776934289840,43.52,77835.42,0.0,-0.12782,6e-05,16.96016]
[1776934289915,43.52,77835.42,0.0,-0.12782,6e-05,16.96032]
[1776934290824,43.52,77835.42,0.0,-0.12782,6e-05,16.96032]
[1776934290890,43.52,77835.42,0.0,-0.12782,6e-05,16.96032]
[1776934290929,43.52,77835.42,0.0,-0.12782,6e-05,16.96032]
[1776934290982,43.52,77835.42,0.0,-0.12782,6e-05,16.96032]
[1776934291051,43.52,77835.42,0.0,-0.1278,6e-05,16.95715]
[1776934292021,43.52,77835.42,0.0,-0.1278,6e-05,16.95715]
[1776934292066,43.52,77835.42,0.0,-0.1278,6e-05,16.95715]
[1776934292101,43.52,77835.42,0.0,-0.12781,6e-05,16.95819]
[1776934292420,43.52,77835.42,0.0,-0.12781,6e-05,16.95819]
[1776934292479,43.52,77835.42,0.0,-0.12781,6e-05,16.95819]
[1776934293243,43.52,77838.92,0.0,-0.12762,6e-05,16.94086]
[1776934293260,43.52,77838.92,0.0,-0.12762,6e-05,16.94086]
[1776934293345,43.52,77838.92,0.0,-0.12762,6e-05,16.94086]
[1776934293995,43.52,77838.92,0.0,-0.12762,6e-05,16.94086]
[1776934294037,43.52,77838.92,0.0,-0.12762,6e-05,16.94086]
[1776934294135,43.53,77838.92,0.0,-0.12763,6e-05,16.94179]
[1776934294436,43.53,77838.92,0.0,-0.12763,6e-05,16.94179]
[1776934294491,43.53,77838.92,0.0,-0.12763,6e-05,16.94179]
[1776934295234,43.53,77838.92,0.0,-0.12763,6e-05,16.94179]
[1776934295245,43.53,77838.33,0.0,-0.12767,6e-05,16.94578]
[1776934295273,43.53,77838.33,0.0,-0.12767,6e-05,16.94578]
[1776934295549,43.53,77838.33,0.0,-0.12767,6e-05,16.94578]
[1776934295580,43.53,77838.33,0.0,-0.12767,6e-05,16.94578]
[1776934296246,43.53,77838.55,0.0,-0.12767,6e-05,16.94552]
[1776934296599,43.53,77838.55,0.0,-0.12767,6e-05,16.94552]
[1776934296653,43.53,77838.55,0.0,-0.12767,6e-05,16.94552]
[1776934296747,43.53,77838.55,0.0,-0.12767,6e-05,16.94552]
[1776934296781,43.53,77838.55,0.0,-0.12767,6e-05,16.94552]
[1776934297062,43.53,77838.55,0.0,-0.12768,6e-05,16.94638]
[1776934297754,43.53,77838.55,0.0,-0.12768,6e-05,16.94638]
[1776934297816,43.53,77838.55,0.0,-0.12768,6e-05,16.94638]
[1776934297859,43.53,77838.55,0.0,-0.12768,6e-05,16.94638]
[1776934297902,43.53,77838.55,0.0,-0.12768,6e-05,16.94638]
[1776934297939,43.53,77838.55,0.0,-0.12768,6e-05,16.9472]
[1776934298850,43.53,77838.55,0.0,-0.12768,6e-05,16.9472]
[1776934298922,43.53,77838.55,0.0,-0.12768,6e-05,16.9472]
[1776934298951,43.53,77838.55,0.0,-0.12768,6e-05,16.9472]
[1776934299019,43.53,77838.55,0.0,-0.12768,6e-05,16.9472]
[1776934299023,43.54,77838.55,0.0,-0.1277,6e-05,16.94817]
[1776934300043,43.54,77838.55,0.0,-0.1277,6e-05,16.94817]
[1776934300086,43.54,77838.55,0.0,-0.1277,6e-05,16.94817]
[1776934300169,43.54,77838.55,0.0,-0.1277,6e-05,16.94817]
[1776934300216,43.54,77838.55,0.0,-0.1277,6e-05,16.94817]
[1776934300250,43.54,77842.81,0.0,-0.12745,6e-05,16.92691]
[1776934301261,43.54,77842.49,0.0,-0.12748,6e-05,16.92953]
[1776934301295,43.54,77842.49,0.0,-0.12748,6e-05,16.92953]
[1776934301656,43.54,77842.49,0.0,-0.12748,6e-05,16.92953]
[1776934301725,43.54,77842.49,0.0,-0.12748,6e-05,16.92953]
[1776934302237,43.54,77842.49,0.0,-0.12749,6e-05,16.93038]
[1776934302437,43.54,77842.49,0.0,-0.12749,6e-05,16.93038]
[1776934302525,43.54,77842.49,0.0,-0.12749,6e-05,16.93038]
[1776934303253,43.54,77839.88,0.0,-0.12765,6e-05,16.94465]
[1776934308258,43.55,77839.56,0.0,-0.1277,6e-05,16.94898]
[1776934313263,43.56,77847.73,0.0,-0.12726,6e-05,16.90994]
[1776934318268,43.56,77825.95,0.0,-0.12856,6e-05,17.02533]
[1776934323273,43.55,77824.68,0.0,-0.1286,6e-05,17.0282]
[1776934328278,43.55,77828.53,0.0,-0.12835,6e-05,17.00605]
[1776934333283,43.55,77838.54,0.0,-0.12776,6e-05,16.95441]
[1776934338288,43.55,77840.77,0.0,-0.12766,6e-05,16.94503]
[1776934339010,43.55,77840.77,0.0,-0.12766,6e-05,16.94503]
[1776934339364,43.55,77840.77,0.0,-0.12766,6e-05,16.94545]
[1776934339409,43.55,77840.77,0.0,-0.12766,6e-05,16.94545]
[1776934339477,43.55,77840.77,0.0,-0.12766,6e-05,16.94545]
[1776934339537,43.55,77840.77,0.0,-0.12766,6e-05,16.94545]
[1776934340290,43.55,77841.01,0.0,-0.12764,6e-05,16.9434]
[1776934340766,43.55,77841.01,0.0,-0.12764,6e-05,16.9434]
[1776934340817,43.55,77841.01,0.0,-0.12764,6e-05,16.9434]
[1776934340842,43.55,77841.01,0.0,-0.12764,6e-05,16.9437]
[1776934342292,43.55,77856.79,0.0,-0.12671,6e-05,16.86144]
[1776934345793,43.56,77854.42,0.0,-0.12686,6e-05,16.87464]
[1776934345861,43.56,77854.42,0.0,-0.12686,6e-05,16.87464]
[1776934345919,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934346474,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934346600,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934346654,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934346978,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934347013,43.56,77854.42,0.0,-0.12686,6e-05,16.87469]
[1776934347114,43.56,77854.42,0.0,-0.12686,6e-05,16.87465]
[1776934347797,43.56,77854.42,0.0,-0.12686,6e-05,16.87465]
[1776934347831,43.56,77854.42,0.0,-0.12686,6e-05,16.87465]
[1776934348196,43.56,77854.42,0.0,-0.12686,6e-05,16.87465]
[1776934348230,43.56,77854.42,0.0,-0.12686,6e-05,16.8746]
[1776934348316,43.56,77854.42,0.0,-0.12686,6e-05,16.8746]
[1776934349267,43.56,77854.42,0.0,-0.12686,6e-05,16.8746]
[1776934349306,43.56,77851.78,0.0,-0.12702,6e-05,16.88837]
[1776934349498,43.56,77851.78,0.0,-0.12702,6e-05,16.88837]
[1776934349546,43.56,77851.78,0.0,-0.12702,6e-05,16.88837]
[1776934350300,43.55,77856.43,0.0,-0.12673,6e-05,16.8631]
[1776934350779,43.55,77856.43,0.0,-0.12673,6e-05,16.8631]
[1776934350800,43.55,77856.43,0.0,-0.12673,6e-05,16.8631]
[1776934350852,43.55,77856.43,0.0,-0.12673,6e-05,16.8631]
[1776934350880,43.55,77856.43,0.0,-0.12673,6e-05,16.86248]
[1776934352018,43.55,77856.43,0.0,-0.12673,6e-05,16.86248]
[1776934352064,43.55,77856.43,0.0,-0.12673,6e-05,16.86248]
[1776934352102,43.55,77856.43,0.0,-0.12673,6e-05,16.86248]
[1776934352153,43.55,77856.43,0.0,-0.12673,6e-05,16.86248]
[1776934352161,43.55,77856.43,0.0,-0.1267,6e-05,16.85855]
[1776934353215,43.55,77856.43,0.0,-0.1267,6e-05,16.85855]
[1776934353270,43.55,77856.43,0.0,-0.1267,6e-05,16.85855]
[1776934353303,43.55,77859.81,0.0,-0.1265,6e-05,16.84032]
[1776934353446,43.55,77859.81,0.0,-0.1265,6e-05,16.84032]
[1776934353481,43.55,77859.81,0.0,-0.1265,6e-05,16.84032]
[1776934354304,43.55,77853.61,0.0,-0.12685,6e-05,16.87179]
[1776934354328,43.55,77853.61,0.0,-0.12685,6e-05,16.87179]
[1776934354350,43.55,77853.61,0.0,-0.12685,6e-05,16.87179]
[1776934354622,43.55,77853.61,0.0,-0.12685,6e-05,16.87179]
[1776934354645,43.55,77853.61,0.0,-0.12685,6e-05,16.87179]
[1776934355305,43.55,77851.4,0.0,-0.12697,6e-05,16.88227]
[1776934355630,43.55,77851.4,0.0,-0.12697,6e-05,16.88227]
[1776934355764,43.55,77851.4,0.0,-0.12697,6e-05,16.88227]
[1776934355840,43.55,77851.4,0.0,-0.12697,6e-05,16.88227]
[1776934355889,43.55,77851.4,0.0,-0.12697,6e-05,16.88227]
[1776934355941,43.54,77851.4,0.0,-0.12696,6e-05,16.88118]
[1776934356932,43.54,77851.4,0.0,-0.12696,6e-05,16.88118]
[1776934356992,43.54,77851.4,0.0,-0.12696,6e-05,16.88118]
[1776934357121,43.54,77851.4,0.0,-0.12696,6e-05,16.88118]
[1776934357171,43.54,77851.4,0.0,-0.12696,6e-05,16.88118]
[1776934357224,43.54,77851.4,0.0,-0.12694,6e-05,16.88011]
[1776934358048,43.54,77851.4,0.0,-0.12694,6e-05,16.88011]
[1776934358111,43.54,77851.4,0.0,-0.12694,6e-05,16.88011]
[1776934358212,43.54,77851.4,0.0,-0.12693,6e-05,16.87906]
[1776934358381,43.54,77851.4,0.0,-0.12693,6e-05,16.87906]
[1776934358410,43.54,77851.4,0.0,-0.12693,6e-05,16.87906]
[1776934359309,43.54,77849.64,0.0,-0.12703,6e-05,16.88719]
[1776934364314,43.53,77853.62,0.0,-0.12675,6e-05,16.86273]
[1776934366085,43.53,77854.01,0.0,-0.12672,6e-05,16.86013]
[1776934366167,43.53,77854.01,0.0,-0.12672,6e-05,16.86013]
[1776934366268,43.53,77854.01,0.0,-0.12672,6e-05,16.85976]
[1776934367350,43.53,77854.01,0.0,-0.12672,6e-05,16.85964]
[1776934367410,43.53,77854.01,0.0,-0.12672,6e-05,16.85964]
[1776934368318,43.53,77866.69,0.0,-0.12598,6e-05,16.79371]
[1776934372808,43.53,77866.4,0.0,-0.12601,6e-05,16.79674]
[1776934372866,43.53,77866.4,0.0,-0.12601,6e-05,16.79674]
[1776934372909,43.53,77866.4,0.0,-0.12601,6e-05,16.79701]
[1776934378329,43.53,77864.57,0.0,-0.12613,6e-05,16.80756]
[1776934379169,43.53,77864.57,0.0,-0.12613,6e-05,16.80756]
[1776934379210,43.53,77864.57,0.0,-0.12613,6e-05,16.80756]
[1776934379270,43.53,77864.57,0.0,-0.12613,6e-05,16.80768]
[1776934384337,43.53,77863.59,0.0,-0.12619,6e-05,16.81314]
[1776934389342,43.54,77864.56,0.0,-0.12614,6e-05,16.8087]
[1776934394347,43.54,77864.76,0.0,-0.12614,6e-05,16.80845]
[1776934399352,43.54,77866.52,0.0,-0.12605,6e-05,16.80026]
[1776934404357,43.54,77866.48,0.0,-0.12606,6e-05,16.80152]
[1776934409363,43.54,77866.62,0.0,-0.12606,6e-05,16.80167]
[1776934414368,43.55,77866.53,0.0,-0.12606,6e-05,16.79959]
[1776934419373,43.55,77857.67,0.0,-0.12658,6e-05,16.84624]
[1776934424378,43.55,77864.25,0.0,-0.12621,6e-05,16.81288]
[1776934430384,43.55,77867.33,0.0,-0.12604,6e-05,16.79842]
[1776934435390,43.55,77866.57,0.0,-0.12609,6e-05,16.80286]
[1776934442378,43.55,77856.87,0.0,-0.12666,6e-05,16.85375]
[1776934442739,43.55,77856.87,0.0,-0.12666,6e-05,16.85375]
[1776934442769,43.55,77856.87,0.0,-0.12666,6e-05,16.85375]
[1776934443385,43.55,77856.87,0.0,-0.12666,6e-05,16.85341]
[1776934448404,43.55,77849.91,0.0,-0.12704,6e-05,16.88731]
[1776934451171,43.54,77850.41,0.0,-0.127,6e-05,16.88353]
[1776934451207,43.54,77850.41,0.0,-0.127,6e-05,16.88353]
[1776934451272,43.54,77850.41,0.0,-0.12699,6e-05,16.883]
[1776934451675,43.54,77850.41,0.0,-0.12699,6e-05,16.883]
[1776934451709,43.54,77850.41,0.0,-0.12699,6e-05,16.883]
[1776934452408,43.54,77851.3,0.0,-0.12694,6e-05,16.87789]
[1776934452799,43.54,77851.3,0.0,-0.12694,6e-05,16.87789]
[1776934452853,43.54,77851.3,0.0,-0.12694,6e-05,16.87789]
[1776934452919,43.54,77851.3,0.0,-0.12693,6e-05,16.87739]
[1776934454310,43.54,77851.3,0.0,-0.12693,6e-05,16.87739]
[1776934454354,43.54,77851.3,0.0,-0.12693,6e-05,16.87739]
[1776934454389,43.54,77851.3,0.0,-0.12693,6e-05,16.87693]
[1776934459415,43.54,77848.55,0.0,-0.12706,6e-05,16.88906]
[1776934459880,43.54,77848.55,0.0,-0.12706,6e-05,16.88906]
[1776934460083,43.54,77848.55,0.0,-0.12706,6e-05,16.88906]
[1776934460257,43.53,77848.55,0.0,-0.12706,6e-05,16.88851]
[1776934460478,43.53,77848.55,0.0,-0.12706,6e-05,16.88851]
[1776934460577,43.53,77848.55,0.0,-0.12706,6e-05,16.88851]
[1776934461417,43.53,77847.96,0.0,-0.12709,6e-05,16.89105]
[1776934462418,43.53,77832.74,0.0,-0.12797,6e-05,16.9692]
[1776934467422,43.51,77829.2,0.0,-0.12809,6e-05,16.97948]
[1776934468065,43.51,77829.2,0.0,-0.12809,6e-05,16.97948]
[1776934468138,43.51,77829.2,0.0,-0.12809,6e-05,16.97948]
[1776934468228,43.51,77829.2,0.0,-0.12807,6e-05,16.97808]
[1776934469198,43.51,77829.2,0.0,-0.12807,6e-05,16.97808]
[1776934469245,43.51,77829.2,0.0,-0.12807,6e-05,16.97808]
[1776934469366,43.51,77829.2,0.0,-0.12807,6e-05,16.97808]
[1776934469394,43.51,77829.2,0.0,-0.12807,6e-05,16.97808]
[1776934469424,43.51,77828.76,0.0,-0.12809,6e-05,16.97906]
[1776934470311,43.51,77828.76,0.0,-0.12809,6e-05,16.97906]
[1776934470351,43.51,77828.76,0.0,-0.12809,6e-05,16.97906]
[1776934470391,43.5,77828.76,0.0,-0.12807,6e-05,16.97782]
[1776934470836,43.5,77828.76,0.0,-0.12807,6e-05,16.97782]
[1776934470894,43.5,77828.76,0.0,-0.12807,6e-05,16.97782]
[1776934470896,43.5,77828.76,0.0,-0.12806,6e-05,16.97658]
[1776934471529,43.5,77828.76,0.0,-0.12806,6e-05,16.97658]
[1776934471571,43.5,77828.76,0.0,-0.12806,6e-05,16.97658]
[1776934472390,43.5,77828.76,0.0,-0.12806,6e-05,16.97658]
[1776934472427,43.5,77830.32,0.0,-0.12793,6e-05,16.96394]
[1776934472439,43.5,77830.32,0.0,-0.12793,6e-05,16.96394]
[1776934472726,43.5,77830.32,0.0,-0.12793,6e-05,16.96394]
[1776934472765,43.5,77830.32,0.0,-0.12793,6e-05,16.96394]
[1776934473429,43.5,77829.95,0.0,-0.12794,6e-05,16.96485]
[1776934473881,43.5,77829.95,0.0,-0.12794,6e-05,16.96485]
[1776934473923,43.5,77829.95,0.0,-0.12794,6e-05,16.96485]
[1776934473930,43.5,77829.95,0.0,-0.12794,6e-05,16.96485]
[1776934473996,43.5,77829.95,0.0,-0.12794,6e-05,16.96485]
[1776934474430,43.5,77830.58,0.0,-0.1279,6e-05,16.96058]
[1776934475204,43.5,77830.58,0.0,-0.1279,6e-05,16.96058]
[1776934475245,43.5,77830.58,0.0,-0.1279,6e-05,16.96058]
[1776934475347,43.49,77830.58,0.0,-0.12789,6e-05,16.95968]
[1776934475478,43.49,77830.58,0.0,-0.12789,6e-05,16.95968]
[1776934475515,43.49,77830.58,0.0,-0.12789,6e-05,16.95968]
[1776934476432,43.49,77843.34,0.0,-0.12713,6e-05,16.89279]
[1776934476485,43.49,77843.34,0.0,-0.12713,6e-05,16.89279]
[1776934476538,43.49,77843.34,0.0,-0.12713,6e-05,16.89279]
[1776934476716,43.49,77843.34,0.0,-0.12713,6e-05,16.89279]
[1776934476751,43.49,77843.34,0.0,-0.12713,6e-05,16.89279]
[1776934477433,43.49,77846.2,0.0,-0.12696,6e-05,16.8779]
[1776934477619,43.49,77846.2,0.0,-0.12696,6e-05,16.8779]
[1776934477659,43.49,77846.2,0.0,-0.12696,6e-05,16.8779]
[1776934477913,43.49,77846.2,0.0,-0.12696,6e-05,16.8779]
[1776934477987,43.49,77846.2,0.0,-0.12696,6e-05,16.8779]
[1776934478014,43.49,77846.2,0.0,-0.12697,6e-05,16.87794]
[1776934478753,43.49,77846.2,0.0,-0.12697,6e-05,16.87794]
[1776934478783,43.49,77846.2,0.0,-0.12697,6e-05,16.87794]
[1776934479089,43.49,77846.2,0.0,-0.12697,6e-05,16.87794]
[1776934479155,43.49,77846.2,0.0,-0.12697,6e-05,16.87794]
[1776934479179,43.49,77846.2,0.0,-0.12697,6e-05,16.87797]
[1776934480058,43.49,77846.2,0.0,-0.12697,6e-05,16.87797]
[1776934480108,43.49,77846.2,0.0,-0.12697,6e-05,16.87797]
[1776934480286,43.49,77846.2,0.0,-0.12697,6e-05,16.87797]
[1776934480344,43.49,77846.2,0.0,-0.12697,6e-05,16.87797]
[1776934480387,43.49,77846.2,0.0,-0.12696,6e-05,16.87792]
[1776934482890,43.49,77843.61,0.0,-0.12712,6e-05,16.89134]
[1776934482942,43.49,77843.61,0.0,-0.12712,6e-05,16.89134]
[1776934483033,43.49,77843.61,0.0,-0.12711,6e-05,16.89117]
[1776934487444,43.5,77858.03,0.0,-0.1263,6e-05,16.81854]
[1776934491728,43.51,77859.09,0.0,-0.12627,6e-05,16.81649]
[1776934491781,43.51,77859.09,0.0,-0.12627,6e-05,16.81649]
[1776934492449,43.51,77857.71,0.0,-0.12636,6e-05,16.82444]
[1776934497454,43.51,77855.22,0.0,-0.12653,6e-05,16.83963]
[1776934502459,43.52,77855.87,0.0,-0.12651,6e-05,16.83822]
[1776934507464,43.52,77855.95,0.0,-0.12653,6e-05,16.83949]
[1776934513470,43.52,77855.59,0.0,-0.12657,6e-05,16.84296]
[1776934519476,43.53,77855.14,0.0,-0.1266,6e-05,16.84611]
[1776934524481,43.51,77865.71,0.0,-0.12592,6e-05,16.78485]
[1776934529486,43.5,77864.99,0.0,-0.12591,6e-05,16.78424]
[1776934535492,43.49,77863.9,0.0,-0.1259,6e-05,16.78196]
[1776934540497,43.49,77865.72,0.0,-0.12577,6e-05,16.76946]
[1776934545502,43.48,77864.55,0.0,-0.12581,6e-05,16.77339]
[1776934550507,43.48,77863.44,0.0,-0.12586,6e-05,16.77724]
[1776934555513,43.47,77850.69,0.0,-0.12656,6e-05,16.84014]
[1776934561518,43.46,77857.74,0.0,-0.12611,6e-05,16.7994]
[1776934566523,43.46,77862.66,0.0,-0.12581,6e-05,16.77307]
[1776934571528,43.46,77859.27,0.0,-0.126,6e-05,16.78944]
[1776934576533,43.46,77859.27,0.0,-0.12597,6e-05,16.78719]
[1776934581538,43.45,77857.25,0.0,-0.12604,6e-05,16.79322]
[1776934586543,43.44,77856.97,0.0,-0.12601,6e-05,16.79002]
[1776934591550,43.43,77856.37,0.0,-0.12598,6e-05,16.78612]
[1776934596565,43.42,77847.3,0.0,-0.12646,6e-05,16.82887]
[1776934601569,43.41,77848.39,0.0,-0.12635,6e-05,16.81813]
[1776934607531,43.4,77848.11,0.0,-0.12631,6e-05,16.81472]
[1776934612568,43.39,77848.74,0.0,-0.12624,6e-05,16.8084]
[1776934617587,43.39,77850.49,0.0,-0.12612,6e-05,16.79726]
[1776934622592,43.39,77851.68,0.0,-0.12603,6e-05,16.78986]
[1776934627597,43.38,77849.44,0.0,-0.12615,6e-05,16.79988]
[1776934632602,43.38,77849.23,0.0,-0.12615,6e-05,16.79967]
[1776934637607,43.38,77849.88,0.0,-0.1261,6e-05,16.79524]
[1776934640910,43.38,77862.51,0.0,-0.12537,6e-05,16.73005]
[1776934640963,43.38,77862.51,0.0,-0.12537,6e-05,16.73005]
[1776934641611,43.38,77864.84,0.0,-0.12524,6e-05,16.71872]
[1776934646616,43.39,77860.22,0.0,-0.12555,6e-05,16.74652]
[1776934651621,43.39,77860.22,0.0,-0.12555,6e-05,16.74495]
[1776934656626,43.4,77861.99,0.0,-0.12546,6e-05,16.73767]
[1776934660425,43.4,77861.03,0.0,-0.12553,6e-05,16.74379]
[1776934660525,43.4,77861.03,0.0,-0.12554,6e-05,16.74413]
[1776934665635,43.4,77861.04,0.0,-0.12555,6e-05,16.74545]
[1776934668885,43.4,77861.27,0.0,-0.12554,6e-05,16.74494]
[1776934669542,43.4,77861.27,0.0,-0.12555,6e-05,16.74528]
[1776934674645,43.41,77863.75,0.0,-0.12542,6e-05,16.73402]
[1776934675064,43.41,77863.75,0.0,-0.12542,6e-05,16.73402]
[1776934675105,43.41,77863.75,0.0,-0.12542,6e-05,16.73433]
[1776934680651,43.41,77863.37,0.0,-0.12546,6e-05,16.73766]
[1776934685656,43.41,77867.07,0.0,-0.12526,6e-05,16.71976]
[1776934686312,43.41,77867.07,0.0,-0.12526,6e-05,16.71976]
[1776934686412,43.42,77867.07,0.0,-0.12527,6e-05,16.7203]
[1776934691663,43.42,77866.37,0.0,-0.12533,6e-05,16.72624]
[1776934695247,43.42,77866.63,0.0,-0.12533,6e-05,16.7259]
[1776934695348,43.42,77866.63,0.0,-0.12533,6e-05,16.72621]
[1776934696188,43.42,77866.63,0.0,-0.12533,6e-05,16.72621]
[1776934696289,43.42,77866.63,0.0,-0.12533,6e-05,16.7265]
[1776934701673,43.43,77868.17,0.0,-0.12525,6e-05,16.7193]
[1776934706678,43.43,77872.97,0.0,-0.12498,6e-05,16.69518]
[1776934711683,43.43,77873.43,0.0,-0.12497,6e-05,16.69281]
[1776934716688,43.44,77870.54,0.0,-0.12517,6e-05,16.71016]
[1776934721693,43.44,77873.7,0.0,-0.12501,6e-05,16.69618]
[1776934726698,43.43,77878.78,0.0,-0.12464,6e-05,16.66305]
[1776934728289,43.42,77883.47,0.0,-0.12433,6e-05,16.63514]
[1776934728356,43.42,77883.47,0.0,-0.12433,6e-05,16.63514]
[1776934728385,43.42,77883.47,0.0,-0.1243,6e-05,16.63206]
[1776934729022,43.42,77883.47,0.0,-0.1243,6e-05,16.63206]
[1776934729051,43.42,77883.47,0.0,-0.1243,6e-05,16.63206]
[1776934729701,43.41,77885.57,0.0,-0.12415,6e-05,16.61815]
[1776934730813,43.41,77885.33,0.0,-0.12413,6e-05,16.61654]
[1776934730834,43.41,77885.33,0.0,-0.12413,6e-05,16.61654]
[1776934731606,43.41,77885.33,0.0,-0.12413,6e-05,16.61654]
[1776934731649,43.41,77885.33,0.0,-0.12413,6e-05,16.61654]
[1776934734037,43.39,77885.0,0.0,-0.12406,6e-05,16.61036]
[1776934734064,43.39,77885.0,0.0,-0.12406,6e-05,16.61036]
[1776934734706,43.38,77885.03,0.0,-0.12404,6e-05,16.6078]
[1776934735958,43.38,77884.86,0.0,-0.12402,6e-05,16.60632]
[1776934735992,43.38,77884.86,0.0,-0.12402,6e-05,16.60632]
[1776934736708,43.38,77885.6,0.0,-0.12396,6e-05,16.60028]
[1776934740635,43.36,77886.31,0.0,-0.12385,6e-05,16.59061]
[1776934740712,43.37,77887.77,0.0,-0.12377,6e-05,16.58377]
[1776934745717,43.37,77893.19,0.0,-0.12351,6e-05,16.55997]
[1776934750720,43.39,77894.98,0.0,-0.12346,6e-05,16.55583]
[1776934752019,43.39,77893.64,0.0,-0.12355,6e-05,16.56366]
[1776934752079,43.39,77893.64,0.0,-0.12355,6e-05,16.56366]
[1776934752722,43.39,77893.14,0.0,-0.12358,6e-05,16.56704]
[1776934754880,43.39,77894.39,0.0,-0.12353,6e-05,16.56202]
[1776934754925,43.39,77894.39,0.0,-0.12353,6e-05,16.56202]
[1776934755725,43.39,77894.21,0.0,-0.12355,6e-05,16.56372]
[1776934756873,43.39,77894.15,0.0,-0.12356,6e-05,16.56479]
[1776934756927,43.39,77894.15,0.0,-0.12356,6e-05,16.56479]
[1776934757727,43.4,77893.88,0.0,-0.12358,6e-05,16.5669]
[1776934762731,43.41,77895.37,0.0,-0.12358,6e-05,16.56686]
[1776934767757,43.44,77895.32,0.0,-0.12371,6e-05,16.57924]
[1776934770739,43.44,77877.07,0.0,-0.12482,6e-05,16.67892]
[1776934776578,43.45,77874.79,0.0,-0.12495,6e-05,16.68996]
[1776934780777,43.45,77871.13,0.0,-0.12519,6e-05,16.71065]
[1776934780852,43.45,77871.13,0.0,-0.12519,6e-05,16.71065]
[1776934781571,43.45,77871.13,0.0,-0.12519,6e-05,16.71065]
[1776934781648,43.45,77871.13,0.0,-0.12519,6e-05,16.71065]
[1776934781750,43.45,77871.13,0.0,-0.12518,6e-05,16.71063]
[1776934782518,43.45,77871.13,0.0,-0.12518,6e-05,16.71063]
[1776934782596,43.45,77871.13,0.0,-0.12518,6e-05,16.71063]
[1776934782619,43.45,77871.13,0.0,-0.12518,6e-05,16.71021]
[1776934783325,43.45,77871.13,0.0,-0.12518,6e-05,16.71021]
[1776934783401,43.45,77871.13,0.0,-0.12518,6e-05,16.71021]
[1776934783503,43.45,77871.13,0.0,-0.12517,6e-05,16.7097]
[1776934789759,43.45,77858.37,0.0,-0.12589,6e-05,16.77384]
[1776934793383,43.44,77857.94,0.0,-0.12591,6e-05,16.7749]
[1776934793409,43.44,77857.94,0.0,-0.12591,6e-05,16.7749]
[1776934793484,43.44,77857.94,0.0,-0.1259,6e-05,16.77454]
[1776934798770,43.44,77858.68,0.0,-0.12584,6e-05,16.76935]
[1776934803775,43.44,77858.55,0.0,-0.12584,6e-05,16.76896]
[1776934808780,43.44,77858.56,0.0,-0.12583,6e-05,16.76788]
[1776934810837,43.43,77858.38,0.0,-0.12584,6e-05,16.76849]
[1776934810894,43.43,77858.38,0.0,-0.12584,6e-05,16.76849]
[1776934811522,43.43,77858.38,0.0,-0.12584,6e-05,16.76849]
[1776934811575,43.43,77858.38,0.0,-0.12584,6e-05,16.76849]
[1776934813155,43.43,77858.73,0.0,-0.12581,6e-05,16.76639]
[1776934813215,43.43,77858.73,0.0,-0.12581,6e-05,16.76639]
[1776934813785,43.43,77857.97,0.0,-0.12586,6e-05,16.77021]
[1776934813846,43.43,77857.97,0.0,-0.12586,6e-05,16.77021]
[1776934814786,43.43,77857.92,0.0,-0.12586,6e-05,16.77028]
[1776934815264,43.43,77857.92,0.0,-0.12586,6e-05,16.77028]
[1776934815319,43.43,77857.92,0.0,-0.12586,6e-05,16.77028]
[1776934815364,43.43,77857.92,0.0,-0.12585,6e-05,16.77014]
[1776934816056,43.43,77857.92,0.0,-0.12585,6e-05,16.77014]
[1776934816115,43.43,77857.92,0.0,-0.12585,6e-05,16.77014]
[1776934816788,43.4,77857.6,0.0,-0.12568,6e-05,16.75338]
[1776934821359,43.25,77858.4,0.0,-0.12487,6e-05,16.67885]
[1776934821419,43.25,77858.4,0.0,-0.12487,6e-05,16.67885]
[1776934821459,43.22,77858.4,0.0,-0.12469,6e-05,16.66206]
[1776934822700,43.22,77858.4,0.0,-0.12469,6e-05,16.66206]
[1776934822768,43.22,77858.4,0.0,-0.12469,6e-05,16.66206]
[1776934822784,43.18,77858.4,0.0,-0.12452,6e-05,16.64554]
[1776934826561,43.09,77856.61,0.0,-0.12411,6e-05,16.60707]
[1776934826632,43.09,77856.61,0.0,-0.12411,6e-05,16.60707]
[1776934826658,43.06,77856.61,0.0,-0.12395,6e-05,16.59166]
[1776934831803,42.91,77856.89,0.0,-0.12313,6e-05,16.51404]
[1776934837812,42.75,77843.01,0.0,-0.1231,6e-05,16.50816]
[1776934838048,42.75,77843.01,0.0,-0.1231,6e-05,16.50816]
[1776934838117,42.75,77843.01,0.0,-0.1231,6e-05,16.50816]
[1776934838237,42.75,77843.01,0.0,-0.1231,6e-05,16.50816]
[1776934838264,42.75,77843.01,0.0,-0.1231,6e-05,16.50816]
[1776934840695,42.69,77832.72,0.0,-0.12342,6e-05,16.53545]
[1776934840750,42.69,77832.72,0.0,-0.12342,6e-05,16.53545]
[1776934840815,42.67,77831.15,0.0,-0.12336,6e-05,16.53025]
[1776934845820,42.54,77837.62,0.0,-0.12231,6e-05,16.43294]
[1776934851826,42.41,77837.86,0.0,-0.1216,6e-05,16.36515]
[1776934857833,42.29,77835.82,0.0,-0.12109,6e-05,16.31637]
[1776934862838,42.2,77835.85,0.0,-0.12061,6e-05,16.27085]
[1776934867695,42.14,77837.97,0.0,-0.12014,6e-05,16.22698]
[1776934867742,42.14,77837.97,0.0,-0.12014,6e-05,16.22698]
[1776934867842,42.12,77837.97,0.0,-0.12006,6e-05,16.2193]
[1776934870846,42.11,77851.33,0.0,-0.11919,6e-05,16.13875]
[1776934875851,42.1,77852.92,0.0,-0.11906,6e-05,16.12704]
[1776934879798,42.1,77856.32,0.0,-0.11884,6e-05,16.10692]
[1776934879844,42.1,77856.32,0.0,-0.11884,6e-05,16.10692]
[1776934879855,42.1,77855.69,0.0,-0.11887,6e-05,16.10973]
[1776934880546,42.1,77855.69,0.0,-0.11887,6e-05,16.10973]
[1776934880623,42.1,77855.69,0.0,-0.11887,6e-05,16.10973]
[1776934880725,42.1,77855.69,0.0,-0.11887,6e-05,16.10912]
[1776934881280,42.1,77855.69,0.0,-0.11887,6e-05,16.10912]
[1776934881355,42.1,77855.69,0.0,-0.11887,6e-05,16.10912]
[1776934881857,42.09,77846.88,0.0,-0.11937,6e-05,16.15572]
[1776934886862,42.09,77845.52,0.0,-0.11942,6e-05,16.15965]
[1776934891583,42.08,77844.66,0.0,-0.11944,6e-05,16.16162]
[1776934891649,42.08,77844.66,0.0,-0.11944,6e-05,16.16162]
[1776934891683,42.08,77844.66,0.0,-0.11941,6e-05,16.15764]
[1776934892774,42.08,77844.66,0.0,-0.11941,6e-05,16.15764]
[1776934892853,42.08,77844.66,0.0,-0.11941,6e-05,16.15764]
[1776934892868,42.08,77845.25,0.0,-0.11937,6e-05,16.15379]
[1776934893631,42.08,77845.25,0.0,-0.11937,6e-05,16.15379]
[1776934893709,42.08,77845.25,0.0,-0.11937,6e-05,16.15379]
[1776934893779,42.08,77845.25,0.0,-0.11936,6e-05,16.15314]
[1776934894447,42.08,77845.25,0.0,-0.11936,6e-05,16.15314]
[1776934894509,42.08,77845.25,0.0,-0.11936,6e-05,16.15314]
[1776934894543,42.08,77845.25,0.0,-0.11936,6e-05,16.15247]
[1776934899875,42.07,77842.15,0.0,-0.1195,6e-05,16.16579]
[1776934904880,42.05,77840.23,0.0,-0.11952,6e-05,16.16662]
[1776934909885,42.03,77838.48,0.0,-0.11952,6e-05,16.16664]
[1776934913946,42.03,77837.43,0.0,-0.11955,6e-05,16.16961]
[1776934914004,42.03,77837.43,0.0,-0.11955,6e-05,16.16961]
[1776934914890,42.03,77837.49,0.0,-0.11954,6e-05,16.16866]
[1776934919895,42.02,77829.87,0.0,-0.11995,6e-05,16.20622]
[1776934920699,42.02,77829.87,0.0,-0.11995,6e-05,16.20622]
[1776934920777,42.02,77829.87,0.0,-0.11995,6e-05,16.20622]
[1776934920819,42.02,77829.87,0.0,-0.11995,6e-05,16.2055]
[1776934922111,42.02,77829.14,0.0,-0.11998,6e-05,16.2087]
[1776934922210,42.02,77829.14,0.0,-0.11998,6e-05,16.2087]
[1776934922899,42.02,77828.87,0.0,-0.11999,6e-05,16.20945]
[1776934924901,42.01,77812.15,0.0,-0.12096,6e-05,16.298]
[1776934928814,42.01,77814.55,0.0,-0.12079,6e-05,16.28256]
[1776934928912,42.01,77814.55,0.0,-0.12078,6e-05,16.28179]
[1776934933963,42.0,77820.74,0.0,-0.12038,6e-05,16.24454]
[1776934939321,41.99,77809.37,0.0,-0.12101,6e-05,16.30177]
[1776934944911,41.98,77815.72,0.0,-0.12058,6e-05,16.26275]
[1776934949929,41.97,77815.41,0.0,-0.12056,6e-05,16.26048]
[1776934954934,41.97,77815.0,0.0,-0.12052,6e-05,16.25551]
[1776934959939,41.96,77813.0,0.0,-0.1206,6e-05,16.26245]
[1776934961579,41.96,77810.41,0.0,-0.12074,6e-05,16.27565]
[1776934961633,41.96,77810.41,0.0,-0.12074,6e-05,16.27565]
[1776934961678,41.96,77810.41,0.0,-0.12073,6e-05,16.27486]
[1776934964561,41.95,77812.46,0.0,-0.1206,6e-05,16.26221]
[1776934964625,41.95,77812.46,0.0,-0.1206,6e-05,16.26221]
[1776934964726,41.95,77812.46,0.0,-0.12059,6e-05,16.26143]
[1776934967948,41.95,77826.6,0.0,-0.11973,6e-05,16.18305]
[1776934971853,41.94,77828.0,0.0,-0.11963,6e-05,16.17359]
[1776934971932,41.94,77828.0,0.0,-0.11963,6e-05,16.17359]
[1776934971952,41.94,77827.31,0.0,-0.11966,6e-05,16.17664]
[1776934972683,41.94,77827.31,0.0,-0.11966,6e-05,16.17664]
[1776934972745,41.94,77827.31,0.0,-0.11966,6e-05,16.17664]
[1776934972767,41.94,77827.31,0.0,-0.11966,6e-05,16.17598]
[1776934977958,41.93,77820.79,0.0,-0.12001,6e-05,16.20784]
[1776934981564,41.93,77818.83,0.0,-0.1201,6e-05,16.21625]
[1776934981622,41.93,77818.83,0.0,-0.1201,6e-05,16.21625]
[1776934981665,41.93,77818.83,0.0,-0.12009,6e-05,16.21554]
[1776934986967,41.92,77819.02,0.0,-0.12004,6e-05,16.21099]
[1776934990066,41.92,77819.11,0.0,-0.12002,6e-05,16.20842]
[1776934990152,41.92,77819.11,0.0,-0.12002,6e-05,16.20842]
[1776934996985,41.91,77819.01,0.0,-0.11997,6e-05,16.20416]
[1776934997046,41.91,77819.01,0.0,-0.11997,6e-05,16.20416]
[1776934997090,41.91,77819.01,0.0,-0.11997,6e-05,16.20416]
[1776934997753,41.91,77819.01,0.0,-0.11997,6e-05,16.20416]
[1776934997989,41.91,77819.01,0.0,-0.11996,6e-05,16.20341]
[1776935000030,41.9,77806.45,0.0,-0.12069,6e-05,16.26973]
[1776935000088,41.9,77806.45,0.0,-0.12069,6e-05,16.26973]
[1776935000981,41.9,77802.0,0.0,-0.12094,6e-05,16.29301]
[1776935001206,41.9,77802.0,0.0,-0.12094,6e-05,16.29301]
[1776935001256,41.9,77802.0,0.0,-0.12094,6e-05,16.29301]
[1776935001867,41.9,77802.0,0.0,-0.12094,6e-05,16.29221]
[1776935006987,41.9,77801.44,0.0,-0.12094,6e-05,16.29245]
[1776935012993,41.89,77796.66,0.0,-0.12117,6e-05,16.31168]
[1776935017786,41.88,77796.09,0.0,-0.12118,6e-05,16.31221]
[1776935018268,41.88,77796.09,0.0,-0.12117,6e-05,16.31138]
[1776935018332,41.88,77796.09,0.0,-0.12117,6e-05,16.31138]
[1776935018999,41.88,77796.44,0.0,-0.12114,6e-05,16.30867]
[1776935019339,41.88,77796.44,0.0,-0.12114,6e-05,16.30867]
[1776935019396,41.88,77796.44,0.0,-0.12114,6e-05,16.30867]
[1776935019461,41.88,77796.44,0.0,-0.12113,6e-05,16.30783]
[1776935021092,41.88,77793.61,0.0,-0.12129,6e-05,16.32253]
[1776935021288,41.88,77793.61,0.0,-0.12129,6e-05,16.32253]
[1776935023705,41.88,77794.61,0.0,-0.12122,6e-05,16.31599]
[1776935029013,41.87,77794.32,0.0,-0.1212,6e-05,16.31409]
[1776935032097,41.87,77792.14,0.0,-0.12131,6e-05,16.32415]
[1776935034018,41.86,77776.05,0.0,-0.12226,6e-05,16.41027]
[1776935035834,41.86,77776.05,0.0,-0.12225,6e-05,16.40974]
[1776935035888,41.86,77776.05,0.0,-0.12225,6e-05,16.40974]
[1776935035895,41.86,77776.05,0.0,-0.12225,6e-05,16.4092]
[1776935038022,41.86,77747.98,0.0,-0.12392,6e-05,16.56029]
[1776935039165,41.86,77741.52,0.0,-0.1243,6e-05,16.59463]
[1776935039217,41.86,77741.52,0.0,-0.1243,6e-05,16.59463]
[1776935040024,41.86,77745.51,0.0,-0.12405,6e-05,16.57228]
[1776935044706,41.85,77744.79,0.0,-0.12407,6e-05,16.57365]
[1776935045029,41.85,77743.56,0.0,-0.12414,6e-05,16.58033]
[1776935045516,41.85,77743.56,0.0,-0.12414,6e-05,16.58033]
[1776935046035,41.85,77738.63,0.0,-0.12443,6e-05,16.60644]
[1776935047176,41.85,77738.63,0.0,-0.12443,6e-05,16.60558]
[1776935047238,41.85,77738.63,0.0,-0.12443,6e-05,16.60558]
[1776935048038,41.85,77711.48,0.0,-0.12606,6e-05,16.75214]
[1776935053043,41.84,77717.56,0.0,-0.12567,6e-05,16.71701]
[1776935055946,41.83,77711.16,0.0,-0.12602,6e-05,16.7479]
[1776935055997,41.83,77711.16,0.0,-0.12602,6e-05,16.7479]
[1776935055981,41.83,77711.16,0.0,-0.12602,6e-05,16.7479]
[1776935056533,41.83,77711.16,0.0,-0.12602,6e-05,16.7479]
[1776935056600,41.83,77711.16,0.0,-0.12602,6e-05,16.7479]
[1776935057047,41.83,77705.88,0.0,-0.12633,6e-05,16.77584]
[1776935057077,41.83,77705.88,0.0,-0.12633,6e-05,16.77584]
[1776935057181,41.83,77705.88,0.0,-0.12633,6e-05,16.77584]
[1776935058048,41.83,77703.17,0.0,-0.12649,6e-05,16.79018]
[1776935062053,41.83,77679.66,0.0,-0.12792,6e-05,16.91653]
[1776935067152,41.82,77682.28,0.0,-0.12774,6e-05,16.90042]
[1776935067301,41.82,77674.13,0.0,-0.12823,6e-05,16.94369]
[1776935067777,41.82,77674.13,0.0,-0.12823,6e-05,16.94369]
[1776935069070,41.82,77656.1,0.0,-0.12933,6e-05,17.04079]
[1776935069291,41.82,77656.1,0.0,-0.12933,6e-05,17.04079]
[1776935069347,41.82,77656.1,0.0,-0.12933,6e-05,17.04079]
[1776935070071,41.82,77656.23,0.0,-0.12932,6e-05,17.03927]
[1776935075667,41.81,77648.38,0.0,-0.12976,6e-05,17.07621]
[1776935081082,41.8,77646.73,0.0,-0.12981,6e-05,17.08057]
[1776935085090,41.8,77631.98,0.0,-0.1307,6e-05,17.15877]
[1776935089094,41.79,77645.88,0.0,-0.1298,6e-05,17.07986]
[1776935094099,41.78,77641.39,0.0,-0.13005,6e-05,17.10137]
[1776935099108,41.78,77645.29,0.0,-0.12977,6e-05,17.07682]
[1776935105046,41.77,77646.1,0.0,-0.12969,6e-05,17.06928]
[1776935110077,41.76,77647.04,0.0,-0.12959,6e-05,17.06055]
[1776935110394,41.76,77647.04,0.0,-0.12959,6e-05,17.06055]
[1776935110485,41.76,77647.04,0.0,-0.12959,6e-05,17.06055]
[1776935111122,41.76,77663.7,0.0,-0.12854,6e-05,16.96876]
[1776935117121,41.76,77674.98,0.0,-0.12782,6e-05,16.90503]
[1776935117863,41.76,77674.98,0.0,-0.12782,6e-05,16.90483]
[1776935118033,41.76,77674.98,0.0,-0.12782,6e-05,16.90483]
[1776935118113,41.76,77674.98,0.0,-0.12782,6e-05,16.90483]
[1776935118131,41.76,77671.95,0.0,-0.12801,6e-05,16.92124]
[1776935122135,41.76,77686.49,0.0,-0.1271,6e-05,16.84109]
[1776935122227,41.76,77686.49,0.0,-0.1271,6e-05,16.84109]
[1776935122326,41.76,77686.49,0.0,-0.1271,6e-05,16.84109]
[1776935123136,41.76,77688.65,0.0,-0.12697,6e-05,16.82923]
[1776935126139,41.76,77672.0,0.0,-0.12799,6e-05,16.91991]
[1776935131144,41.76,77676.18,0.0,-0.1277,6e-05,16.89272]
[1776935136149,41.75,77672.2,0.0,-0.12794,6e-05,16.91363]
[1776935141154,41.75,77671.41,0.0,-0.12798,6e-05,16.91699]
[1776935146159,41.75,77672.39,0.0,-0.12791,6e-05,16.91086]
[1776935151164,41.75,77677.99,0.0,-0.12755,6e-05,16.87955]
[1776935156168,41.75,77682.05,0.0,-0.1273,6e-05,16.85699]
[1776935161174,41.75,77682.14,0.0,-0.12729,6e-05,16.8562]
[1776935166179,41.75,77678.75,0.0,-0.1275,6e-05,16.8744]
[1776935169108,41.75,77682.54,0.0,-0.12726,6e-05,16.85357]
[1776935169205,41.75,77682.54,0.0,-0.12726,6e-05,16.85351]
[1776935170183,41.75,77683.19,0.0,-0.12722,6e-05,16.84992]
[1776935173186,41.75,77668.96,0.0,-0.1281,6e-05,16.92742]
[1776935177880,41.74,77668.53,0.0,-0.12812,6e-05,16.9291]
[1776935177941,41.74,77668.53,0.0,-0.12812,6e-05,16.9291]
[1776935177979,41.74,77668.53,0.0,-0.12812,6e-05,16.9291]
[1776935180048,41.74,77666.03,0.0,-0.12827,6e-05,16.94242]
[1776935180604,41.74,77666.03,0.0,-0.12827,6e-05,16.94242]
[1776935181202,41.74,77657.57,0.0,-0.12879,6e-05,16.98863]
[1776935181834,41.74,77657.57,0.0,-0.12879,6e-05,16.98863]
[1776935181891,41.74,77657.57,0.0,-0.12879,6e-05,16.98863]
[1776935181992,41.74,77657.57,0.0,-0.12879,6e-05,16.98833]
[1776935183176,41.74,77635.96,0.0,-0.13014,6e-05,17.10685]
[1776935184056,41.74,77635.96,0.0,-0.13014,6e-05,17.10685]
[1776935184190,41.74,77635.96,0.0,-0.13014,6e-05,17.10685]
[1776935184205,41.74,77636.69,0.0,-0.13009,6e-05,17.10274]
[1776935186207,41.74,77661.69,0.0,-0.12853,6e-05,16.9653]
[1776935190842,41.74,77655.56,0.0,-0.12891,6e-05,16.9988]
[1776935190934,41.74,77655.56,0.0,-0.12891,6e-05,16.9988]
[1776935190942,41.74,77655.56,0.0,-0.12891,6e-05,16.999]
[1776935196516,41.74,77644.4,0.0,-0.12959,6e-05,17.05692]
[1776935201559,41.74,77643.5,0.0,-0.12964,6e-05,17.06188]
[1776935201610,41.74,77643.5,0.0,-0.12964,6e-05,17.06188]
[1776935202178,41.74,77643.5,0.0,-0.12964,6e-05,17.06188]
[1776935202242,41.74,77643.5,0.0,-0.12964,6e-05,17.06188]
[1776935206927,41.74,77641.86,0.0,-0.12975,6e-05,17.0708]
[1776935207027,41.74,77641.86,0.0,-0.12975,6e-05,17.0708]
[1776935207029,41.74,77641.86,0.0,-0.12975,6e-05,17.07078]
[1776935212238,41.74,77637.29,0.0,-0.13003,6e-05,17.09569]
[1776935218245,41.74,77631.58,0.0,-0.13038,6e-05,17.12665]
[1776935220672,41.74,77629.76,0.0,-0.1305,6e-05,17.13639]
[1776935220767,41.74,77629.76,0.0,-0.1305,6e-05,17.13639]
[1776935221065,41.74,77629.76,0.0,-0.13049,6e-05,17.13626]
[1776935225872,41.74,77617.71,0.0,-0.13125,6e-05,17.20176]
[1776935225962,41.74,77617.71,0.0,-0.13125,6e-05,17.20176]
[1776935226038,41.74,77617.71,0.0,-0.13124,6e-05,17.20159]
[1776935227841,41.74,77605.99,0.0,-0.13198,6e-05,17.26584]
[1776935227924,41.74,77605.99,0.0,-0.13198,6e-05,17.26584]
[1776935228011,41.74,77605.99,0.0,-0.13198,6e-05,17.26562]
[1776935233260,41.74,77617.7,0.0,-0.13124,6e-05,17.20082]
[1776935238266,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935239008,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935239063,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935239105,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935239550,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935239647,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935240017,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935240116,41.74,77620.41,0.0,-0.13106,6e-05,17.18533]
[1776935240218,41.74,77620.41,0.0,-0.13106,6e-05,17.18531]
[1776935240883,41.74,77620.41,0.0,-0.13106,6e-05,17.18531]
[1776935240957,41.74,77620.41,0.0,-0.13106,6e-05,17.18531]
[1776935241269,41.74,77619.28,0.0,-0.13113,6e-05,17.19146]
[1776935242962,41.74,77619.28,0.0,-0.13113,6e-05,17.19146]
[1776935243038,41.74,77619.28,0.0,-0.13113,6e-05,17.19146]
[1776935243051,41.73,77619.28,0.0,-0.13113,6e-05,17.19138]
[1776935248276,41.73,77616.79,0.0,-0.13128,6e-05,17.20462]
[1776935253282,41.73,77619.34,0.0,-0.1311,6e-05,17.18689]
[1776935258287,41.73,77615.52,0.0,-0.13133,6e-05,17.20743]
[1776935263292,41.73,77616.81,0.0,-0.13125,6e-05,17.19992]
[1776935269298,41.73,77614.85,0.0,-0.13136,6e-05,17.21022]
[1776935271814,41.73,77614.87,0.0,-0.13136,6e-05,17.20988]
[1776935271868,41.73,77614.87,0.0,-0.13136,6e-05,17.20988]
[1776935272228,41.73,77614.87,0.0,-0.13136,6e-05,17.20978]
[1776935272840,41.73,77614.87,0.0,-0.13136,6e-05,17.20978]
[1776935272902,41.73,77614.87,0.0,-0.13136,6e-05,17.20978]
[1776935273302,41.73,77614.31,0.0,-0.13139,6e-05,17.2128]
[1776935273945,41.73,77614.31,0.0,-0.13139,6e-05,17.2128]
[1776935273983,41.73,77614.31,0.0,-0.13139,6e-05,17.2128]
[1776935274243,41.73,77614.31,0.0,-0.13139,6e-05,17.2127]
[1776935275565,41.73,77614.73,0.0,-0.13136,6e-05,17.21025]
[1776935275585,41.73,77614.73,0.0,-0.13136,6e-05,17.21025]
[1776935276258,41.73,77614.73,0.0,-0.13136,6e-05,17.21006]
[1776935281309,41.73,77618.18,0.0,-0.13114,6e-05,17.19071]
[1776935286317,41.73,77617.26,0.0,-0.1312,6e-05,17.19548]
[1776935290481,41.73,77616.97,0.0,-0.13121,6e-05,17.19695]
[1776935290653,41.73,77616.97,0.0,-0.13121,6e-05,17.19695]
[1776935290735,41.73,77616.97,0.0,-0.13121,6e-05,17.19683]
[1776935292881,41.73,77614.21,0.0,-0.13139,6e-05,17.21198]
[1776935293029,41.73,77614.21,0.0,-0.13139,6e-05,17.21198]
[1776935293102,41.73,77614.21,0.0,-0.13139,6e-05,17.21198]
[1776935293163,41.73,77614.21,0.0,-0.13138,6e-05,17.21195]
[1776935298331,41.73,77604.73,0.0,-0.13198,6e-05,17.26372]
[1776935303290,41.73,77600.57,0.0,-0.13224,6e-05,17.2863]
[1776935303366,41.73,77599.82,0.0,-0.13229,6e-05,17.29042]
[1776935304022,41.73,77599.82,0.0,-0.13229,6e-05,17.29043]
[1776935304764,41.73,77599.82,0.0,-0.13229,6e-05,17.29043]
[1776935304829,41.73,77599.82,0.0,-0.13229,6e-05,17.29043]
[1776935304861,41.73,77599.82,0.0,-0.13229,6e-05,17.29042]
[1776935305736,41.73,77599.82,0.0,-0.13229,6e-05,17.29042]
[1776935305808,41.73,77599.82,0.0,-0.13229,6e-05,17.29042]
[1776935305876,41.73,77599.82,0.0,-0.13229,6e-05,17.29037]
[1776935306738,41.73,77599.82,0.0,-0.13229,6e-05,17.29037]
[1776935306813,41.73,77599.82,0.0,-0.13229,6e-05,17.29037]
[1776935307279,41.73,77599.82,0.0,-0.13229,6e-05,17.29029]
[1776935307728,41.73,77599.82,0.0,-0.13229,6e-05,17.29029]
[1776935307756,41.73,77599.82,0.0,-0.13229,6e-05,17.29029]
[1776935307814,41.73,77599.82,0.0,-0.13229,6e-05,17.2902]
[1776935309342,41.72,77585.18,0.0,-0.13322,6e-05,17.37065]
[1776935313757,41.72,77585.29,0.0,-0.13319,6e-05,17.36626]
[1776935314222,41.72,77585.29,0.0,-0.13319,6e-05,17.36626]
[1776935314324,41.72,77585.29,0.0,-0.13318,6e-05,17.36613]
[1776935314911,41.72,77585.29,0.0,-0.13318,6e-05,17.36613]
[1776935314965,41.72,77585.29,0.0,-0.13318,6e-05,17.36613]
[1776935315011,41.72,77585.29,0.0,-0.13318,6e-05,17.36599]
[1776935316622,41.72,77585.29,0.0,-0.13318,6e-05,17.3658]
[1776935316668,41.72,77585.29,0.0,-0.13318,6e-05,17.3658]
[1776935316901,41.72,77585.29,0.0,-0.13318,6e-05,17.36563]
[1776935318463,41.72,77572.92,0.0,-0.13397,6e-05,17.43378]
[1776935318525,41.72,77572.92,0.0,-0.13397,6e-05,17.43378]
[1776935319351,41.72,77578.22,0.0,-0.13363,6e-05,17.40451]
[1776935321423,41.72,77579.56,0.0,-0.13354,6e-05,17.39706]
[1776935321466,41.72,77579.56,0.0,-0.13354,6e-05,17.39706]
[1776935322234,41.72,77579.56,0.0,-0.13354,6e-05,17.39706]
[1776935322335,41.72,77579.56,0.0,-0.13354,6e-05,17.39706]
[1776935324533,41.72,77579.45,0.0,-0.13355,6e-05,17.39756]
[1776935324602,41.72,77579.45,0.0,-0.13355,6e-05,17.39756]
[1776935324634,41.72,77579.45,0.0,-0.13355,6e-05,17.39749]
[1776935325606,41.72,77579.45,0.0,-0.13355,6e-05,17.39749]
[1776935325639,41.72,77579.45,0.0,-0.13355,6e-05,17.39749]
[1776935325703,41.72,77579.45,0.0,-0.13355,6e-05,17.39743]
[1776935331363,41.72,77581.1,0.0,-0.13344,6e-05,17.38814]
[1776935332760,41.72,77578.4,0.0,-0.13361,6e-05,17.40298]
[1776935333238,41.72,77578.4,0.0,-0.13361,6e-05,17.40298]
[1776935334663,41.72,77579.49,0.0,-0.13354,6e-05,17.39627]
[1776935334673,41.72,77579.49,0.0,-0.13354,6e-05,17.39627]
[1776935334759,41.72,77579.49,0.0,-0.13354,6e-05,17.39627]
[1776935335013,41.72,77579.49,0.0,-0.13354,6e-05,17.39627]
[1776935335089,41.72,77579.49,0.0,-0.13354,6e-05,17.39627]
[1776935335301,41.72,77579.49,0.0,-0.13354,6e-05,17.39703]
[1776935335679,41.72,77579.49,0.0,-0.13354,6e-05,17.39703]
[1776935335706,41.72,77579.49,0.0,-0.13354,6e-05,17.39703]
[1776935335778,41.72,77579.49,0.0,-0.13354,6e-05,17.39703]
[1776935335877,41.72,77579.49,0.0,-0.13355,6e-05,17.39765]
[1776935337029,41.72,77579.49,0.0,-0.13355,6e-05,17.39765]
[1776935337086,41.72,77579.49,0.0,-0.13355,6e-05,17.39765]
[1776935337129,41.72,77579.49,0.0,-0.13356,6e-05,17.39826]
[1776935339747,41.73,77571.96,0.0,-0.13405,6e-05,17.44027]
[1776935340250,41.73,77571.96,0.0,-0.13405,6e-05,17.44027]
[1776935340387,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935340827,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935340975,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935340994,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935341176,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935341398,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935341798,41.73,77576.58,0.0,-0.13376,6e-05,17.41541]
[1776935342389,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935342564,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935342722,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935343601,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935343664,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935343866,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935343928,41.73,77547.62,0.0,-0.13565,6e-05,17.57806]
[1776935344617,41.74,77547.62,0.0,-0.13568,6e-05,17.58011]
[1776935344673,41.74,77547.62,0.0,-0.13568,6e-05,17.58011]
[1776935345426,41.74,77547.64,0.0,-0.13568,6e-05,17.57998]
[1776935346599,41.74,77547.63,0.0,-0.1357,6e-05,17.58205]
[1776935346671,41.74,77547.63,0.0,-0.1357,6e-05,17.58205]
[1776935347399,41.74,77547.63,0.0,-0.1357,6e-05,17.58205]
[1776935347432,41.75,77555.55,0.0,-0.13524,6e-05,17.54295]
[1776935347504,41.75,77555.55,0.0,-0.13524,6e-05,17.54295]
[1776935348441,41.75,77555.55,0.0,-0.13524,6e-05,17.54295]
[1776935348437,41.75,77561.73,0.0,-0.13485,6e-05,17.50969]
[1776935348484,41.75,77561.73,0.0,-0.13485,6e-05,17.50969]
[1776935349437,41.76,77574.42,0.0,-0.13407,6e-05,17.44296]
[1776935350555,41.76,77574.42,0.0,-0.13407,6e-05,17.44296]
[1776935350584,41.76,77574.42,0.0,-0.13407,6e-05,17.44296]
[1776935350717,41.76,77574.42,0.0,-0.13407,6e-05,17.44296]
[1776935350866,41.76,77574.42,0.0,-0.13407,6e-05,17.44296]
[1776935351284,41.76,77574.42,0.0,-0.13407,6e-05,17.4434]
[1776935351501,41.76,77574.42,0.0,-0.13407,6e-05,17.4434]
[1776935351578,41.76,77574.42,0.0,-0.13407,6e-05,17.4434]
[1776935352254,41.76,77574.42,0.0,-0.13407,6e-05,17.4434]
[1776935352298,41.76,77574.42,0.0,-0.13408,6e-05,17.4443]
[1776935352815,41.76,77574.42,0.0,-0.13408,6e-05,17.4443]
[1776935352897,41.76,77574.42,0.0,-0.13408,6e-05,17.4443]
[1776935354042,41.76,77574.42,0.0,-0.1341,6e-05,17.4458]
[1776935354631,41.76,77574.42,0.0,-0.1341,6e-05,17.4458]
[1776935355079,41.76,77574.42,0.0,-0.1341,6e-05,17.4458]
[1776935355233,41.76,77574.42,0.0,-0.1341,6e-05,17.4458]
[1776935355243,41.77,77574.42,0.0,-0.13414,6e-05,17.44946]
[1776935355690,41.77,77574.42,0.0,-0.13414,6e-05,17.44946]
[1776935355922,41.77,77574.42,0.0,-0.13414,6e-05,17.44946]
[1776935356444,41.77,77531.17,0.0,-0.13694,7e-05,17.68791]
[1776935357445,41.77,77547.58,0.0,-0.13588,6e-05,17.59778]
[1776935357588,41.77,77547.58,0.0,-0.13588,6e-05,17.59778]
[1776935358446,41.77,77533.52,0.0,-0.13679,7e-05,17.6755]
[1776935358943,41.77,77533.52,0.0,-0.13679,7e-05,17.6755]
[1776935358997,41.77,77533.52,0.0,-0.13679,7e-05,17.6755]
[1776935359042,41.77,77533.52,0.0,-0.13679,7e-05,17.67565]
[1776935361336,41.77,77521.51,0.0,-0.13758,7e-05,17.74203]
[1776935361427,41.77,77521.51,0.0,-0.13758,7e-05,17.74203]
[1776935361449,41.77,77519.52,0.0,-0.13771,7e-05,17.75309]
[1776935361905,41.77,77519.52,0.0,-0.13771,7e-05,17.75309]
[1776935361994,41.77,77519.52,0.0,-0.13771,7e-05,17.75309]
[1776935361995,41.77,77519.52,0.0,-0.13771,7e-05,17.7532]
[1776935362811,41.77,77519.52,0.0,-0.13771,7e-05,17.7532]
[1776935362844,41.77,77519.52,0.0,-0.13771,7e-05,17.7532]
[1776935363451,41.77,77528.82,0.0,-0.13711,7e-05,17.70234]
[1776935365324,41.78,77529.41,0.0,-0.13707,7e-05,17.69945]
[1776935366542,41.78,77529.41,0.0,-0.13707,7e-05,17.69965]
[1776935367157,41.78,77529.41,0.0,-0.13707,7e-05,17.69965]
[1776935367185,41.78,77529.41,0.0,-0.13708,7e-05,17.69979]
[1776935368371,41.78,77529.41,0.0,-0.13708,7e-05,17.69979]
[1776935368380,41.78,77529.41,0.0,-0.13708,7e-05,17.69979]
[1776935368451,41.78,77529.41,0.0,-0.13708,7e-05,17.69979]
[1776935368453,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935368586,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935368714,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935369496,41.78,77529.41,0.0,-0.13708,7e-05,17.7]
[1776935369655,41.78,77529.41,0.0,-0.13708,7e-05,17.7]
[1776935370321,41.78,77529.41,0.0,-0.13708,7e-05,17.7]
[1776935370400,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935370582,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935370602,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935370752,41.78,77529.41,0.0,-0.13708,7e-05,17.69994]
[1776935371620,41.78,77529.41,0.0,-0.13706,7e-05,17.69677]
[1776935371719,41.78,77529.41,0.0,-0.13706,7e-05,17.69677]
[1776935372231,41.78,77529.41,0.0,-0.13706,7e-05,17.69694]
[1776935373467,41.78,77485.07,0.0,-0.13997,7e-05,17.94182]
[1776935375375,41.78,77486.64,0.0,-0.13987,7e-05,17.93335]
[1776935375472,41.78,77486.64,0.0,-0.13987,7e-05,17.93335]
[1776935375551,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375628,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375642,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375729,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375742,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375779,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935375881,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935376050,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935376422,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935376424,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935376583,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935376711,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935377406,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935377503,41.78,77490.25,0.0,-0.13963,7e-05,17.91361]
[1776935377488,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935378158,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935378882,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935378971,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935378985,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935379446,41.78,77470.51,0.0,-0.14094,7e-05,18.02292]
[1776935379492,41.78,77477.42,0.0,-0.14049,7e-05,17.98504]
[1776935379559,41.78,77477.42,0.0,-0.14049,7e-05,17.98504]
[1776935380221,41.78,77477.42,0.0,-0.14049,7e-05,17.98504]
[1776935380289,41.78,77477.42,0.0,-0.14049,7e-05,17.98504]
[1776935381182,41.78,77477.42,0.0,-0.14049,7e-05,17.98504]
[1776935381494,41.78,77439.77,0.0,-0.143,7e-05,18.19309]
[1776935386391,41.78,77442.95,0.0,-0.14278,7e-05,18.17555]
[1776935386826,41.78,77442.95,0.0,-0.14278,7e-05,18.17555]
[1776935386985,41.78,77442.95,0.0,-0.14278,7e-05,18.17555]
[1776935387500,41.78,77454.86,0.0,-0.14199,7e-05,18.1098]
[1776935387860,41.78,77454.86,0.0,-0.14199,7e-05,18.1098]
[1776935387913,41.78,77454.86,0.0,-0.14199,7e-05,18.1098]
[1776935388503,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935388873,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935388991,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935389463,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935389932,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935390164,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935390919,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935390976,41.78,77492.26,0.0,-0.13951,7e-05,17.90322]
[1776935391473,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935391689,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935391750,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935391832,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935391987,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935392151,41.78,77492.26,0.0,-0.13952,7e-05,17.90368]
[1776935392507,41.78,77522.06,0.0,-0.13756,7e-05,17.73959]
[1776935392752,41.78,77522.06,0.0,-0.13756,7e-05,17.73959]
[1776935392825,41.78,77522.06,0.0,-0.13756,7e-05,17.73959]
[1776935393467,41.78,77522.06,0.0,-0.13757,7e-05,17.73998]
[1776935393660,41.78,77522.06,0.0,-0.13757,7e-05,17.73998]
[1776935393711,41.78,77522.06,0.0,-0.13757,7e-05,17.73998]
[1776935394509,41.78,77522.21,0.0,-0.13756,7e-05,17.73955]
[1776935395507,41.78,77522.21,0.0,-0.13756,7e-05,17.73955]
[1776935395510,41.78,77522.15,0.0,-0.13757,7e-05,17.74006]
[1776935395519,41.78,77522.15,0.0,-0.13757,7e-05,17.74006]
[1776935395907,41.78,77522.15,0.0,-0.13757,7e-05,17.74006]
[1776935396122,41.78,77522.15,0.0,-0.13757,7e-05,17.74006]
[1776935396344,41.78,77522.15,0.0,-0.13757,7e-05,17.74006]
[1776935396368,41.78,77522.15,0.0,-0.13757,7e-05,17.74025]
[1776935396566,41.78,77522.15,0.0,-0.13757,7e-05,17.74025]
[1776935397512,41.78,77523.36,0.0,-0.1375,7e-05,17.73377]
[1776935400515,41.78,77540.49,0.0,-0.13639,6e-05,17.63967]
[1776935403649,41.79,77546.29,0.0,-0.13602,6e-05,17.60827]
[1776935404479,41.79,77546.29,0.0,-0.13602,6e-05,17.60827]
[1776935405113,41.79,77546.85,0.0,-0.13598,6e-05,17.60538]
[1776935405418,41.79,77546.85,0.0,-0.13598,6e-05,17.60538]
[1776935405508,41.79,77546.85,0.0,-0.13599,6e-05,17.60577]
[1776935408137,41.79,77546.28,0.0,-0.13603,6e-05,17.60929]
[1776935408200,41.79,77546.28,0.0,-0.13603,6e-05,17.60929]
[1776935408523,41.79,77545.68,0.0,-0.13607,6e-05,17.61304]
[1776935411397,41.79,77535.35,0.0,-0.13675,6e-05,17.67066]
[1776935412279,41.79,77532.18,0.0,-0.13696,7e-05,17.68862]
[1776935412398,41.79,77532.18,0.0,-0.13696,7e-05,17.68862]
[1776935414107,41.79,77525.63,0.0,-0.1374,7e-05,17.72567]
[1776935414118,41.79,77525.63,0.0,-0.1374,7e-05,17.72567]
[1776935414136,41.79,77525.63,0.0,-0.1374,7e-05,17.72567]
[1776935414530,41.79,77524.08,0.0,-0.1375,7e-05,17.73469]
[1776935419535,41.8,77519.27,0.0,-0.13784,7e-05,17.76328]
[1776935422538,41.8,77505.35,0.0,-0.13876,7e-05,17.84109]
[1776935428041,41.8,77506.54,0.0,-0.1387,7e-05,17.83595]
[1776935431549,41.81,77518.13,0.0,-0.13794,7e-05,17.77]
[1776935433645,41.81,77527.29,0.0,-0.13735,7e-05,17.72046]
[1776935433985,41.81,77527.29,0.0,-0.13735,7e-05,17.72046]
[1776935434473,41.81,77527.29,0.0,-0.13736,7e-05,17.72094]
[1776935437578,41.81,77536.82,0.0,-0.13676,6e-05,17.66999]
[1776935439002,41.81,77536.82,0.0,-0.13676,6e-05,17.67048]
[1776935439506,41.81,77536.82,0.0,-0.13677,6e-05,17.67097]
[1776935440996,41.82,77532.46,0.0,-0.13705,7e-05,17.69547]
[1776935441031,41.82,77532.46,0.0,-0.13705,7e-05,17.69547]
[1776935441521,41.82,77532.46,0.0,-0.13706,7e-05,17.69596]
[1776935442800,41.82,77532.46,0.0,-0.13707,7e-05,17.69646]
[1776935442814,41.82,77532.46,0.0,-0.13707,7e-05,17.69646]
[1776935443535,41.82,77532.46,0.0,-0.13707,7e-05,17.69697]
[1776935445624,41.82,77532.46,0.0,-0.13708,7e-05,17.69749]
[1776935445767,41.82,77532.46,0.0,-0.13708,7e-05,17.69749]
[1776935445810,41.82,77532.46,0.0,-0.13708,7e-05,17.69749]
[1776935446317,41.82,77532.46,0.0,-0.13708,7e-05,17.69749]
[1776935446468,41.82,77532.46,0.0,-0.13709,7e-05,17.69857]
[1776935447567,41.82,77518.1,0.0,-0.13803,7e-05,17.77806]
[1776935452573,41.83,77507.06,0.0,-0.13877,7e-05,17.84035]
[1776935453232,41.83,77507.06,0.0,-0.13877,7e-05,17.84035]
[1776935453512,41.83,77507.06,0.0,-0.13877,7e-05,17.84065]
[1776935458579,41.83,77516.38,0.0,-0.13818,7e-05,17.79094]
[1776935459774,41.83,77516.38,0.0,-0.13818,7e-05,17.79094]
[1776935459819,41.83,77516.38,0.0,-0.13818,7e-05,17.79094]
[1776935460287,41.83,77516.38,0.0,-0.13818,7e-05,17.79094]
[1776935461174,41.83,77516.38,0.0,-0.13819,7e-05,17.79128]
[1776935461192,41.83,77516.38,0.0,-0.13819,7e-05,17.79128]
[1776935461586,41.83,77493.96,0.0,-0.13967,7e-05,17.91563]
[1776935463620,41.83,77469.08,0.0,-0.14132,7e-05,18.05339]
[1776935465568,41.83,77461.94,0.0,-0.14179,7e-05,18.09291]
[1776935465577,41.83,77461.94,0.0,-0.14179,7e-05,18.09291]
[1776935465589,41.83,77461.94,0.0,-0.1418,7e-05,18.09306]
[1776935467538,41.83,77467.06,0.0,-0.14146,7e-05,18.06501]
[1776935467594,41.83,77467.06,0.0,-0.14146,7e-05,18.06501]
[1776935467626,41.83,77467.08,0.0,-0.14146,7e-05,18.06502]
[1776935469706,41.83,77470.18,0.0,-0.14125,7e-05,18.0481]
[1776935470629,41.83,77477.89,0.0,-0.14074,7e-05,18.00558]
[1776935470712,41.83,77477.89,0.0,-0.14074,7e-05,18.00558]
[1776935470761,41.83,77477.89,0.0,-0.14074,7e-05,18.00558]
[1776935471052,41.83,77477.89,0.0,-0.14074,7e-05,18.00558]
[1776935471153,41.83,77477.89,0.0,-0.14074,7e-05,18.00565]
[1776935471707,41.83,77477.89,0.0,-0.14074,7e-05,18.00565]
[1776935472532,41.83,77477.89,0.0,-0.14074,7e-05,18.00573]
[1776935472708,41.83,77477.89,0.0,-0.14074,7e-05,18.00573]
[1776935473527,41.83,77477.89,0.0,-0.14074,7e-05,18.00573]
[1776935474633,41.84,77494.62,0.0,-0.13964,7e-05,17.91375]
[1776935475799,41.84,77494.62,0.0,-0.13964,7e-05,17.91391]
[1776935476635,41.84,77490.1,0.0,-0.13994,7e-05,17.939]
[1776935477975,41.84,77489.19,0.0,-0.14001,7e-05,17.94413]
[1776935478003,41.84,77489.19,0.0,-0.14001,7e-05,17.94413]
[1776935478093,41.84,77489.19,0.0,-0.14001,7e-05,17.9443]
[1776935483642,41.84,77490.86,0.0,-0.13991,7e-05,17.93595]
[1776935486799,41.84,77491.16,0.0,-0.13989,7e-05,17.93481]
[1776935486898,41.84,77491.16,0.0,-0.13989,7e-05,17.93481]
[1776935486984,41.84,77491.16,0.0,-0.13989,7e-05,17.93481]
[1776935487646,41.84,77492.08,0.0,-0.13984,7e-05,17.92996]
[1776935488647,41.84,77506.26,0.0,-0.13891,7e-05,17.85203]
[1776935489948,41.84,77514.52,0.0,-0.13837,7e-05,17.80688]
[1776935491075,41.84,77515.72,0.0,-0.13829,7e-05,17.80063]
[1776935492103,41.84,77515.72,0.0,-0.13828,7e-05,17.79767]
[1776935492169,41.84,77515.72,0.0,-0.13828,7e-05,17.79811]
[1776935492675,41.84,77515.72,0.0,-0.13828,7e-05,17.79811]
[1776935493888,41.84,77521.73,0.0,-0.1379,7e-05,17.76543]
[1776935494561,41.85,77521.73,0.0,-0.1379,7e-05,17.76585]
[1776935494763,41.85,77521.73,0.0,-0.1379,7e-05,17.76585]
[1776935495504,41.85,77521.73,0.0,-0.13791,7e-05,17.76643]
[1776935496162,41.85,77521.73,0.0,-0.13791,7e-05,17.76643]
[1776935496252,41.85,77521.73,0.0,-0.13791,7e-05,17.76702]
[1776935498056,41.85,77521.98,0.0,-0.1379,7e-05,17.7662]
[1776935503396,41.86,77521.2,0.0,-0.13799,7e-05,17.7735]
[1776935504079,41.86,77521.2,0.0,-0.13799,7e-05,17.77407]
[1776935504325,41.86,77521.2,0.0,-0.13799,7e-05,17.77407]
[1776935504415,41.86,77521.2,0.0,-0.138,7e-05,17.77463]
[1776935506366,41.86,77521.2,0.0,-0.13801,7e-05,17.77524]
[1776935506431,41.86,77521.2,0.0,-0.13802,7e-05,17.77587]
[1776935507386,41.86,77521.2,0.0,-0.13802,7e-05,17.77587]
[1776935508435,41.86,77521.2,0.0,-0.13802,7e-05,17.7765]
[1776935508496,41.86,77521.2,0.0,-0.13803,7e-05,17.77713]
[1776935510390,41.86,77531.97,0.0,-0.13733,7e-05,17.71848]
[1776935510452,41.87,77531.97,0.0,-0.13734,7e-05,17.71913]
[1776935510954,41.87,77531.97,0.0,-0.13734,7e-05,17.71913]
[1776935510970,41.87,77531.97,0.0,-0.13734,7e-05,17.71913]
[1776935512948,41.87,77533.47,0.0,-0.13726,7e-05,17.7122]
[1776935514516,41.87,77534.05,0.0,-0.13723,7e-05,17.70964]
[1776935516801,41.87,77534.44,0.0,-0.13722,7e-05,17.7091]
[1776935516817,41.87,77534.44,0.0,-0.13722,7e-05,17.7091]
[1776935516820,41.87,77534.44,0.0,-0.13722,7e-05,17.7091]
[1776935517676,41.87,77530.98,0.0,-0.13745,7e-05,17.72854]
[1776935517688,41.87,77530.98,0.0,-0.13745,7e-05,17.72854]
[1776935518605,41.87,77530.98,0.0,-0.13745,7e-05,17.72854]
[1776935518616,41.87,77530.98,0.0,-0.13745,7e-05,17.72854]
[1776935518677,41.87,77529.6,0.0,-0.13755,7e-05,17.73656]
[1776935520654,41.88,77529.51,0.0,-0.13756,7e-05,17.73747]
[1776935520679,41.88,77529.35,0.0,-0.13757,7e-05,17.73875]
[1776935525684,41.88,77513.99,0.0,-0.13859,7e-05,17.82494]
[1776935525938,41.88,77513.99,0.0,-0.13859,7e-05,17.82494]
[1776935526784,41.88,77513.99,0.0,-0.1386,7e-05,17.82521]
[1776935529579,41.88,77512.1,0.0,-0.13873,7e-05,17.8362]
[1776935530772,41.88,77519.33,0.0,-0.13826,7e-05,17.79702]
[1776935535865,41.88,77519.13,0.0,-0.13828,7e-05,17.79906]
[1776935536700,41.89,77500.72,0.0,-0.1395,7e-05,17.9012]
[1776935542713,41.89,77505.65,0.0,-0.1392,7e-05,17.8757]
[1776935543524,41.89,77505.65,0.0,-0.1392,7e-05,17.8757]
[1776935543632,41.89,77505.65,0.0,-0.1392,7e-05,17.8757]
[1776935552723,41.9,77515.14,0.0,-0.13859,7e-05,17.82319]
[1776935554083,41.9,77515.14,0.0,-0.13859,7e-05,17.82319]
[1776935554930,41.9,77515.14,0.0,-0.1386,7e-05,17.82379]
[1776935555616,41.9,77515.14,0.0,-0.1386,7e-05,17.82379]
[1776935555631,41.9,77515.14,0.0,-0.1386,7e-05,17.82379]
[1776935555930,41.9,77515.14,0.0,-0.1386,7e-05,17.82379]
[1776935555996,41.9,77515.14,0.0,-0.1386,7e-05,17.82379]
[1776935556727,41.9,77526.68,0.0,-0.13785,7e-05,17.76106]
[1776935561665,41.9,77539.38,0.0,-0.13704,6e-05,17.69264]
[1776935563421,41.9,77539.98,0.0,-0.13701,6e-05,17.6899]
[1776935565275,41.9,77541.15,0.0,-0.13693,6e-05,17.6837]
[1776935565474,41.9,77541.15,0.0,-0.13693,6e-05,17.6837]
[1776935566740,41.91,77550.95,0.0,-0.13631,6e-05,17.6308]
[1776935566995,41.91,77550.95,0.0,-0.13631,6e-05,17.6308]
[1776935567028,41.91,77550.95,0.0,-0.13631,6e-05,17.6308]
[1776935567089,41.91,77550.95,0.0,-0.13631,6e-05,17.6308]
[1776935567551,41.91,77550.95,0.0,-0.13631,6e-05,17.6308]
[1776935567653,41.91,77550.95,0.0,-0.13631,6e-05,17.63117]
[1776935569520,41.91,77555.22,0.0,-0.13604,6e-05,17.60809]
[1776935574745,41.91,77557.54,0.0,-0.13592,6e-05,17.59733]
[1776935577672,41.91,77558.51,0.0,-0.13586,6e-05,17.59281]
[1776935577704,41.91,77558.51,0.0,-0.13587,6e-05,17.59358]
[1776935578185,41.91,77558.51,0.0,-0.13587,6e-05,17.59358]
[1776935579674,41.92,77551.02,0.0,-0.13636,6e-05,17.63501]
[1776935579700,41.92,77551.02,0.0,-0.13636,6e-05,17.63535]
[1776935581693,41.92,77550.81,0.0,-0.13638,6e-05,17.63685]
[1776935581700,41.92,77550.81,0.0,-0.13638,6e-05,17.63685]
[1776935581749,41.92,77550.81,0.0,-0.13638,6e-05,17.63718]
[1776935586760,41.92,77551.85,0.0,-0.13633,6e-05,17.63284]
[1776935587571,41.92,77551.85,0.0,-0.13633,6e-05,17.63284]
[1776935587806,41.92,77552.03,0.0,-0.13632,6e-05,17.6322]
[1776935588762,41.92,77552.61,0.0,-0.13629,6e-05,17.62935]
[1776935589845,41.92,77555.08,0.0,-0.13614,6e-05,17.61646]
[1776935590645,41.92,77555.08,0.0,-0.13614,6e-05,17.61646]
[1776935590701,41.92,77555.08,0.0,-0.13614,6e-05,17.61683]
[1776935591624,41.92,77555.08,0.0,-0.13614,6e-05,17.61683]
[1776935591812,41.92,77555.08,0.0,-0.13615,6e-05,17.61721]
[1776935591828,41.92,77555.08,0.0,-0.13615,6e-05,17.61721]
[1776935591900,41.92,77555.08,0.0,-0.13615,6e-05,17.61721]
[1776935594250,41.93,77552.54,0.0,-0.13632,6e-05,17.63194]
[1776935595885,41.93,77554.38,0.0,-0.13621,6e-05,17.62255]
[1776935601775,41.93,77555.13,0.0,-0.13618,6e-05,17.62055]
[1776935604386,41.93,77555.01,0.0,-0.1362,6e-05,17.62191]
[1776935604466,41.93,77555.01,0.0,-0.1362,6e-05,17.62191]
[1776935612786,41.94,77555.16,0.0,-0.1362,6e-05,17.62054]
[1776935618536,41.94,77559.43,0.0,-0.13595,6e-05,17.59927]
[1776935621486,41.95,77559.43,0.0,-0.13596,6e-05,17.60039]
[1776935621519,41.95,77559.43,0.0,-0.13596,6e-05,17.60039]
[1776935621780,41.95,77559.43,0.0,-0.13597,6e-05,17.60077]
[1776935622748,41.95,77559.43,0.0,-0.13597,6e-05,17.60077]
[1776935624217,41.95,77561.11,0.0,-0.13586,6e-05,17.59195]
[1776935624354,41.95,77561.11,0.0,-0.13586,6e-05,17.59195]
[1776935624372,41.95,77561.11,0.0,-0.13586,6e-05,17.59195]
[1776935626595,41.95,77561.11,0.0,-0.13587,6e-05,17.59276]
[1776935626636,41.95,77561.11,0.0,-0.13588,6e-05,17.59319]
[1776935629195,41.95,77570.77,0.0,-0.13527,6e-05,17.54111]
[1776935630649,41.95,77570.74,0.0,-0.13527,6e-05,17.54174]
[1776935632787,41.95,77570.74,0.0,-0.13528,6e-05,17.54267]
[1776935634767,41.96,77562.35,0.0,-0.13584,6e-05,17.58987]
[1776935640812,41.96,77555.81,0.0,-0.13628,6e-05,17.62791]
[1776935646488,41.96,77555.66,0.0,-0.13631,6e-05,17.63045]
[1776935651758,41.97,77564.0,0.0,-0.1358,6e-05,17.58662]
[1776935657829,41.98,77572.77,0.0,-0.13527,6e-05,17.54213]
[1776935661196,41.98,77576.75,0.0,-0.13503,6e-05,17.52125]
[1776935662448,41.98,77576.75,0.0,-0.13503,6e-05,17.52173]
[1776935664944,41.98,77570.46,0.0,-0.13545,6e-05,17.55709]
[1776935664981,41.98,77570.46,0.0,-0.13545,6e-05,17.55709]
[1776935665014,41.98,77570.46,0.0,-0.13545,6e-05,17.55709]
[1776935665361,41.98,77570.46,0.0,-0.13545,6e-05,17.55709]
[1776935665420,41.98,77570.46,0.0,-0.13545,6e-05,17.55709]
[1776935672844,41.98,77569.3,0.0,-0.13552,6e-05,17.56169]
[1776935678850,41.99,77570.9,0.0,-0.13543,6e-05,17.55412]
[1776935682704,41.99,77571.73,0.0,-0.13539,6e-05,17.55052]
[1776935682861,41.99,77571.73,0.0,-0.13539,6e-05,17.55052]
[1776935689861,41.99,77575.11,0.0,-0.13519,6e-05,17.5339]
[1776935694872,42.0,77578.44,0.0,-0.135,6e-05,17.51734]
[1776935695165,42.0,77578.44,0.0,-0.135,6e-05,17.51734]
[1776935697153,42.0,77578.77,0.0,-0.13498,6e-05,17.51612]
[1776935702801,42.0,77576.0,0.0,-0.13517,6e-05,17.53246]
[1776935703212,42.0,77577.53,0.0,-0.13508,6e-05,17.52459]
[1776935708886,42.0,77574.22,0.0,-0.13531,6e-05,17.5444]
[1776935711853,42.01,77575.64,0.0,-0.13523,6e-05,17.53718]
[1776935713367,42.01,77575.44,0.0,-0.13525,6e-05,17.5388]
[1776935719897,42.01,77574.75,0.0,-0.13531,6e-05,17.54435]
[1776935723696,42.01,77574.54,0.0,-0.13533,6e-05,17.54601]
[1776935725156,42.01,77570.68,0.0,-0.13558,6e-05,17.56779]
[1776935725344,42.01,77570.68,0.0,-0.13558,6e-05,17.56779]
[1776935725405,42.01,77570.68,0.0,-0.13558,6e-05,17.56779]
[1776935730908,42.01,77570.62,0.0,-0.1356,6e-05,17.56926]
[1776935735913,42.02,77579.8,0.0,-0.13501,6e-05,17.51702]
[1776935736166,42.02,77579.8,0.0,-0.13501,6e-05,17.51702]
[1776935736189,42.02,77579.8,0.0,-0.13501,6e-05,17.51702]
[1776935736247,42.02,77579.8,0.0,-0.13501,6e-05,17.51702]
[1776935737820,42.02,77579.8,0.0,-0.13501,6e-05,17.5173]
[1776935742920,42.02,77579.58,0.0,-0.13504,6e-05,17.52017]
[1776935743091,42.02,77579.58,0.0,-0.13504,6e-05,17.52017]
[1776935743156,42.02,77579.58,0.0,-0.13504,6e-05,17.52017]
[1776935745743,42.02,77580.61,0.0,-0.13498,6e-05,17.51513]
[1776935745790,42.02,77580.61,0.0,-0.13498,6e-05,17.51513]
[1776935751734,42.03,77584.68,0.0,-0.13474,6e-05,17.4944]
[1776935752865,42.03,77584.68,0.0,-0.13474,6e-05,17.49472]
[1776935753062,42.03,77585.56,0.0,-0.13469,6e-05,17.49053]
[1776935754043,42.03,77585.56,0.0,-0.1347,6e-05,17.49085]
[1776935754854,42.03,77585.56,0.0,-0.1347,6e-05,17.49085]
[1776935755839,42.03,77585.56,0.0,-0.1347,6e-05,17.49085]
[1776935756160,42.03,77585.56,0.0,-0.13471,6e-05,17.49152]
[1776935756934,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935757311,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935757408,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935757437,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935757469,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935757529,42.03,77587.71,0.0,-0.13457,6e-05,17.47979]
[1776935758077,42.03,77587.34,0.0,-0.1346,6e-05,17.48212]
[1776935758123,42.03,77587.34,0.0,-0.1346,6e-05,17.48212]
[1776935758871,42.03,77587.34,0.0,-0.1346,6e-05,17.48247]
[1776935759937,42.04,77601.05,0.0,-0.13375,6e-05,17.4096]
[1776935761693,42.04,77599.34,0.0,-0.13388,6e-05,17.42068]
[1776935766856,42.05,77600.41,0.0,-0.13386,6e-05,17.41917]
[1776935768377,42.05,77602.32,0.0,-0.13374,6e-05,17.40893]
[1776935774919,42.06,77607.75,0.0,-0.13345,6e-05,17.38413]
[1776935779951,42.06,77607.18,0.0,-0.13349,6e-05,17.38791]
[1776935782505,42.06,77607.17,0.0,-0.13349,6e-05,17.3881]
[1776935788008,42.06,77600.74,0.0,-0.13391,6e-05,17.42387]
[1776935793973,42.06,77590.86,0.0,-0.13452,6e-05,17.47464]
[1776935794130,42.06,77590.86,0.0,-0.13452,6e-05,17.47464]
[1776935794335,42.06,77590.86,0.0,-0.13452,6e-05,17.47464]
[1776935794433,42.06,77590.86,0.0,-0.13452,6e-05,17.47464]
[1776935794670,42.06,77590.86,0.0,-0.13452,6e-05,17.47461]
[1776935795094,42.06,77590.86,0.0,-0.13452,6e-05,17.47461]
[1776935795124,42.06,77590.86,0.0,-0.13452,6e-05,17.47461]
[1776935795976,42.06,77591.02,0.0,-0.13451,6e-05,17.47368]
[1776935796095,42.06,77591.02,0.0,-0.13451,6e-05,17.47368]
[1776935796646,42.06,77591.02,0.0,-0.13451,6e-05,17.47368]
[1776935796699,42.06,77591.02,0.0,-0.13451,6e-05,17.47368]
[1776935796710,42.06,77591.02,0.0,-0.13451,6e-05,17.47361]
[1776935798790,42.06,77585.02,0.0,-0.13489,6e-05,17.50645]
[1776935798892,42.06,77585.02,0.0,-0.13489,6e-05,17.50655]
[1776935802805,42.06,77572.57,0.0,-0.13569,6e-05,17.57473]
[1776935802906,42.06,77572.57,0.0,-0.13569,6e-05,17.57477]
[1776935804395,42.06,77575.14,0.0,-0.13553,6e-05,17.56077]
[1776935804843,42.06,77575.14,0.0,-0.13553,6e-05,17.56077]
[1776935804924,42.06,77575.14,0.0,-0.13553,6e-05,17.5609]
[1776935810731,42.06,77578.8,0.0,-0.1353,6e-05,17.54122]
[1776935810797,42.06,77578.8,0.0,-0.1353,6e-05,17.54122]
[1776935810895,42.06,77578.8,0.0,-0.1353,6e-05,17.54139]
[1776935816623,42.06,77584.13,0.0,-0.13496,6e-05,17.51213]
[1776935821980,42.06,77580.73,0.0,-0.13517,6e-05,17.53019]
[1776935822002,42.06,77580.73,0.0,-0.13517,6e-05,17.53005]
[1776935822053,42.06,77580.73,0.0,-0.13517,6e-05,17.53005]
[1776935822739,42.06,77580.73,0.0,-0.13517,6e-05,17.53005]
[1776935822891,42.06,77580.73,0.0,-0.13517,6e-05,17.53005]
[1776935822935,42.06,77580.73,0.0,-0.13517,6e-05,17.52995]
[1776935823136,42.06,77580.73,0.0,-0.13517,6e-05,17.52995]
[1776935828311,42.06,77580.06,0.0,-0.13521,6e-05,17.53319]
[1776935833757,42.06,77581.38,0.0,-0.13511,6e-05,17.52533]
[1776935839538,42.06,77582.2,0.0,-0.13505,6e-05,17.52028]
[1776935845033,42.06,77579.94,0.0,-0.13519,6e-05,17.53204]
[1776935846857,42.06,77580.59,0.0,-0.13515,6e-05,17.52839]
[1776935847690,42.06,77580.59,0.0,-0.13515,6e-05,17.52829]
[1776935847730,42.06,77580.59,0.0,-0.13515,6e-05,17.52819]
[1776935850280,42.06,77583.87,0.0,-0.13493,6e-05,17.50999]
[1776935850306,42.06,77583.87,0.0,-0.13493,6e-05,17.50999]
[1776935850368,42.06,77583.87,0.0,-0.13493,6e-05,17.50999]
[1776935850462,42.06,77583.87,0.0,-0.13493,6e-05,17.50991]
[1776935857045,42.05,77586.42,0.0,-0.13475,6e-05,17.49221]
[1776935862050,42.05,77586.15,0.0,-0.13476,6e-05,17.49304]
[1776935863954,42.05,77585.85,0.0,-0.13477,6e-05,17.49457]
[1776935865387,42.05,77581.67,0.0,-0.13504,6e-05,17.51719]
[1776935865445,42.05,77581.67,0.0,-0.13504,6e-05,17.51719]
[1776935865619,42.05,77581.67,0.0,-0.13504,6e-05,17.51719]
[1776935871059,42.05,77580.93,0.0,-0.13508,6e-05,17.52038]
[1776935871160,42.05,77580.93,0.0,-0.13508,6e-05,17.52038]
[1776935877065,42.05,77581.07,0.0,-0.13506,6e-05,17.51876]
[1776935880179,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935880235,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935880276,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935880298,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935880332,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935880554,42.05,77581.22,0.0,-0.13504,6e-05,17.5174]
[1776935881137,42.05,77581.22,0.0,-0.13504,6e-05,17.51721]
[1776935882185,42.05,77581.22,0.0,-0.13503,6e-05,17.51675]
[1776935884493,42.04,77586.1,0.0,-0.13467,6e-05,17.48551]
[1776935884503,42.04,77586.1,0.0,-0.13467,6e-05,17.48551]
[1776935885073,42.03,77577.07,0.0,-0.1352,6e-05,17.5307]
[1776935886399,42.02,77576.45,0.0,-0.1352,6e-05,17.52995]
[1776935886695,42.02,77576.45,0.0,-0.1352,6e-05,17.52995]
[1776935892080,42.02,77577.74,0.0,-0.13509,6e-05,17.52088]
[1776935897093,42.01,77579.82,0.0,-0.13494,6e-05,17.50754]
[1776935899293,42.01,77580.11,0.0,-0.1349,6e-05,17.50483]
[1776935899729,42.01,77580.11,0.0,-0.1349,6e-05,17.50483]
[1776935900912,42.01,77583.68,0.0,-0.13467,6e-05,17.48496]
[1776935901013,42.01,77583.68,0.0,-0.13467,6e-05,17.48471]
[1776935901844,42.01,77583.68,0.0,-0.13467,6e-05,17.48471]
[1776935901873,42.01,77583.68,0.0,-0.13467,6e-05,17.48471]
[1776935901904,42.01,77583.68,0.0,-0.13467,6e-05,17.48452]
[1776935902699,42.01,77583.68,0.0,-0.13467,6e-05,17.48452]
[1776935903091,42.01,77603.72,0.0,-0.13339,6e-05,17.37469]
[1776935903408,42.01,77603.72,0.0,-0.13339,6e-05,17.37469]
[1776935903929,42.01,77603.72,0.0,-0.13339,6e-05,17.37451]
[1776935904163,42.01,77603.72,0.0,-0.13339,6e-05,17.37451]
[1776935905095,42.01,77621.32,0.0,-0.13227,6e-05,17.27791]
[1776935906096,42.01,77646.87,0.0,-0.13066,6e-05,17.13826]
[1776935906369,42.01,77646.87,0.0,-0.13066,6e-05,17.13826]
[1776935906438,42.01,77646.87,0.0,-0.13066,6e-05,17.13826]
[1776935907097,42.01,77646.37,0.0,-0.13068,6e-05,17.14054]
[1776935907129,42.01,77646.37,0.0,-0.13068,6e-05,17.14054]
[1776935907192,42.01,77646.37,0.0,-0.13068,6e-05,17.14054]
[1776935908098,42.0,77648.55,0.0,-0.13054,6e-05,17.12835]
[1776935912123,42.0,77653.5,0.0,-0.1302,6e-05,17.0969]
[1776935912283,42.0,77653.5,0.0,-0.1302,6e-05,17.0969]
[1776935912400,42.0,77653.5,0.0,-0.1302,6e-05,17.0969]
[1776935913084,42.0,77653.5,0.0,-0.1302,6e-05,17.09668]
[1776935914379,42.0,77665.99,0.0,-0.12942,6e-05,17.02833]
[1776935914432,42.0,77665.99,0.0,-0.12942,6e-05,17.02833]
[1776935914448,42.0,77665.99,0.0,-0.12942,6e-05,17.02833]
[1776935915108,42.0,77671.46,0.0,-0.12908,6e-05,16.99832]
[1776935916387,42.0,77672.22,0.0,-0.12903,6e-05,16.99398]
[1776935916597,42.0,77672.22,0.0,-0.12903,6e-05,16.99398]
[1776935916628,42.0,77672.22,0.0,-0.12903,6e-05,16.99398]
[1776935916878,42.0,77672.22,0.0,-0.12903,6e-05,16.99398]
[1776935917116,42.0,77672.22,0.0,-0.12903,6e-05,16.99398]
[1776935917076,42.0,77672.22,0.0,-0.12903,6e-05,16.99378]
[1776935917194,42.0,77672.22,0.0,-0.12903,6e-05,16.99378]
[1776935918117,42.0,77660.24,0.0,-0.12977,6e-05,17.05905]
[1776935919236,42.0,77653.86,0.0,-0.13017,6e-05,17.09373]
[1776935919326,42.0,77653.86,0.0,-0.13017,6e-05,17.09373]
[1776935920120,42.0,77653.15,0.0,-0.13021,6e-05,17.09747]
[1776935921313,42.0,77655.07,0.0,-0.13009,6e-05,17.08687]
[1776935922122,42.0,77656.52,0.0,-0.13,6e-05,17.07888]
[1776935923316,42.0,77656.52,0.0,-0.12999,6e-05,17.07842]
[1776935923843,42.0,77656.52,0.0,-0.12999,6e-05,17.07842]
[1776935923862,42.0,77656.52,0.0,-0.12999,6e-05,17.07842]
[1776935923922,42.0,77656.52,0.0,-0.12999,6e-05,17.07842]
[1776935924124,42.0,77658.55,0.0,-0.12986,6e-05,17.06689]
[1776935925672,42.0,77661.87,0.0,-0.12965,6e-05,17.04836]
[1776935926238,42.0,77664.19,0.0,-0.1295,6e-05,17.03532]
[1776935929432,41.99,77671.58,0.0,-0.12902,6e-05,16.99317]
[1776935930130,41.99,77672.0,0.0,-0.12899,6e-05,16.99014]
[1776935931886,41.99,77676.4,0.0,-0.12871,6e-05,16.96547]
[1776935931939,41.99,77676.4,0.0,-0.12871,6e-05,16.96547]
[1776935932030,41.99,77676.4,0.0,-0.12871,6e-05,16.96547]
[1776935932512,41.99,77676.4,0.0,-0.1287,6e-05,16.96477]
[1776935939063,41.98,77666.98,0.0,-0.12922,6e-05,17.0107]
[1776935940818,41.98,77666.98,0.0,-0.12922,6e-05,17.01005]
[1776935940872,41.98,77666.98,0.0,-0.12922,6e-05,17.01005]
[1776935941076,41.97,77666.98,0.0,-0.12921,6e-05,17.00955]
[1776935943091,41.97,77652.92,0.0,-0.13008,6e-05,17.08524]
[1776935945309,41.97,77653.23,0.0,-0.13005,6e-05,17.08262]
[1776935945375,41.97,77653.23,0.0,-0.13005,6e-05,17.08262]
[1776935946113,41.97,77653.23,0.0,-0.13004,6e-05,17.08217]
[1776935951147,41.97,77653.23,0.0,-0.13002,6e-05,17.0801]
[1776935956155,41.96,77660.76,0.0,-0.12953,6e-05,17.03684]
[1776935957493,41.96,77658.66,0.0,-0.12965,6e-05,17.04786]
[1776935957574,41.96,77658.66,0.0,-0.12965,6e-05,17.04786]
[1776935958157,41.96,77655.72,0.0,-0.12983,6e-05,17.0634]
[1776935959497,41.96,77655.72,0.0,-0.12982,6e-05,17.06291]
[1776935959532,41.96,77655.72,0.0,-0.12982,6e-05,17.06291]
[1776935960159,41.96,77657.12,0.0,-0.12973,6e-05,17.05482]
[1776935960767,41.96,77657.12,0.0,-0.12973,6e-05,17.05482]
[1776935961344,41.96,77657.12,0.0,-0.12973,6e-05,17.05437]
[1776935962063,41.96,77657.12,0.0,-0.12973,6e-05,17.05437]
[1776935962112,41.96,77657.12,0.0,-0.12972,6e-05,17.05394]
[1776935963307,41.96,77657.12,0.0,-0.12972,6e-05,17.05394]
[1776935963586,41.96,77657.12,0.0,-0.12972,6e-05,17.05394]
[1776935963680,41.96,77657.12,0.0,-0.12972,6e-05,17.05394]
[1776935963762,41.96,77657.12,0.0,-0.12972,6e-05,17.05394]
[1776935966166,41.95,77688.8,0.0,-0.12774,6e-05,16.87988]
[1776935971171,41.95,77689.66,0.0,-0.12765,6e-05,16.87006]
[1776935976176,41.94,77688.18,0.0,-0.12772,6e-05,16.87578]
[1776935982182,41.94,77686.06,0.0,-0.12781,6e-05,16.88401]
[1776935987187,41.93,77683.87,0.0,-0.12791,6e-05,16.89301]
[1776935992192,41.93,77676.56,0.0,-0.12833,6e-05,16.92978]
[1776935997197,41.92,77676.04,0.0,-0.12833,6e-05,16.92941]
[1776936002204,41.91,77672.44,0.0,-0.12852,6e-05,16.9458]
[1776936002745,41.91,77672.44,0.0,-0.12852,6e-05,16.9458]
[1776936002847,41.91,77672.44,0.0,-0.12852,6e-05,16.9458]
[1776936003205,41.91,77671.29,0.0,-0.12858,6e-05,16.9514]
[1776936004338,41.91,77671.29,0.0,-0.12858,6e-05,16.95093]
[1776936004441,41.91,77671.29,0.0,-0.12858,6e-05,16.95093]
[1776936005207,41.91,77663.41,0.0,-0.12906,6e-05,16.99344]
[1776936005465,41.91,77663.41,0.0,-0.12906,6e-05,16.99344]
[1776936005526,41.91,77663.41,0.0,-0.12906,6e-05,16.99344]
[1776936006154,41.91,77663.41,0.0,-0.12906,6e-05,16.99344]
[1776936006199,41.91,77663.41,0.0,-0.12906,6e-05,16.99344]
[1776936010846,41.9,77662.26,0.0,-0.1291,6e-05,16.9965]
[1776936011214,41.9,77662.35,0.0,-0.12908,6e-05,16.9953]
[1776936014246,41.9,77659.41,0.0,-0.12924,6e-05,17.00909]
[1776936014927,41.9,77659.41,0.0,-0.12924,6e-05,17.00909]
[1776936015025,41.9,77659.41,0.0,-0.12923,6e-05,17.00834]
[1776936020125,41.89,77659.92,0.0,-0.12916,6e-05,17.00185]
[1776936025228,41.88,77659.68,0.0,-0.12914,6e-05,16.99954]
[1776936030233,41.87,77661.03,0.0,-0.12901,6e-05,16.98856]
[1776936035238,41.85,77659.04,0.0,-0.12901,6e-05,16.9861]
[1776936040242,41.8,77656.21,0.0,-0.12887,6e-05,16.97287]
[1776936042492,41.78,77650.88,0.0,-0.12912,6e-05,16.99433]
[1776936043245,41.78,77639.5,0.0,-0.12982,6e-05,17.05594]
[1776936044549,41.78,77633.11,0.0,-0.13021,6e-05,17.09017]
[1776936045448,41.78,77634.0,0.0,-0.13015,6e-05,17.08462]
[1776936046248,41.78,77633.54,0.0,-0.13017,6e-05,17.08651]
[1776936048704,41.77,77630.36,0.0,-0.13036,6e-05,17.1029]
[1776936048845,41.77,77630.36,0.0,-0.13036,6e-05,17.1029]
[1776936048938,41.77,77630.36,0.0,-0.13035,6e-05,17.10248]
[1776936054256,41.77,77634.18,0.0,-0.13009,6e-05,17.07949]
[1776936059261,41.76,77636.26,0.0,-0.12994,6e-05,17.0661]
[1776936061555,41.76,77636.48,0.0,-0.12992,6e-05,17.0642]
[1776936061635,41.76,77636.48,0.0,-0.12992,6e-05,17.0642]
[1776936062264,41.76,77637.76,0.0,-0.12983,6e-05,17.05681]
[1776936063848,41.76,77642.7,0.0,-0.12952,6e-05,17.02915]
[1776936063910,41.76,77642.7,0.0,-0.12952,6e-05,17.02915]
[1776936063946,41.76,77642.7,0.0,-0.12951,6e-05,17.02861]
[1776936064497,41.76,77642.7,0.0,-0.12951,6e-05,17.02861]
[1776936067768,41.76,77647.31,0.0,-0.12921,6e-05,17.00179]
[1776936068272,41.76,77647.3,0.0,-0.1292,6e-05,17.00133]
[1776936069754,41.75,77646.29,0.0,-0.12926,6e-05,17.00633]
[1776936075279,41.75,77647.33,0.0,-0.12916,6e-05,16.99758]
[1776936080401,41.74,77648.57,0.0,-0.12905,6e-05,16.98757]
[1776936086291,41.73,77653.1,0.0,-0.12872,6e-05,16.9589]
[1776936091296,41.73,77653.68,0.0,-0.12863,6e-05,16.94931]
[1776936096301,41.72,77653.45,0.0,-0.12861,6e-05,16.94744]
[1776936101306,41.72,77655.74,0.0,-0.12844,6e-05,16.93194]
[1776936106815,41.71,77657.34,0.0,-0.12831,6e-05,16.92024]
[1776936112277,41.7,77659.52,0.0,-0.12813,6e-05,16.90491]
[1776936117313,41.7,77658.64,0.0,-0.12817,6e-05,16.90791]
[1776936122327,41.7,77659.65,0.0,-0.12809,6e-05,16.9008]
[1776936127826,41.69,77660.3,0.0,-0.12803,6e-05,16.89569]
[1776936133338,41.69,77662.88,0.0,-0.12784,6e-05,16.87842]
[1776936138343,41.68,77665.25,0.0,-0.12766,6e-05,16.86304]
[1776936143348,41.68,77663.83,0.0,-0.12772,6e-05,16.86836]
[1776936148353,41.67,77664.11,0.0,-0.12768,6e-05,16.86437]
[1776936154359,41.67,77665.41,0.0,-0.12755,6e-05,16.85104]
[1776936159364,41.66,77667.55,0.0,-0.12739,6e-05,16.8369]
[1776936163685,41.66,77665.96,0.0,-0.12747,6e-05,16.84362]
[1776936163749,41.66,77665.96,0.0,-0.12747,6e-05,16.84362]
[1776936164369,41.66,77665.68,0.0,-0.12748,6e-05,16.84462]
[1776936169374,41.65,77664.89,0.0,-0.1275,6e-05,16.84647]
[1776936170260,41.65,77664.89,0.0,-0.1275,6e-05,16.84647]
[1776936170324,41.65,77664.89,0.0,-0.1275,6e-05,16.84647]
[1776936170375,41.65,77665.13,0.0,-0.12748,6e-05,16.84464]
[1776936170927,41.65,77665.13,0.0,-0.12748,6e-05,16.84464]
[1776936170970,41.65,77665.13,0.0,-0.12748,6e-05,16.84464]
[1776936171349,41.65,77665.13,0.0,-0.12748,6e-05,16.84464]
[1776936171418,41.65,77665.38,0.0,-0.12746,6e-05,16.84281]
[1776936172472,41.65,77661.36,0.0,-0.1277,6e-05,16.86436]
[1776936172525,41.65,77661.36,0.0,-0.1277,6e-05,16.86436]
[1776936173030,41.65,77661.36,0.0,-0.1277,6e-05,16.86436]
[1776936173111,41.65,77661.36,0.0,-0.1277,6e-05,16.86436]
[1776936180274,41.64,77660.08,0.0,-0.12774,6e-05,16.86787]
[1776936180556,41.64,77660.08,0.0,-0.12774,6e-05,16.86787]
[1776936180939,41.64,77660.08,0.0,-0.12774,6e-05,16.86787]
[1776936181118,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936181798,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936182300,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936182375,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936182640,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936183164,41.64,77660.08,0.0,-0.12774,6e-05,16.86737]
[1776936183395,41.64,77610.64,0.0,-0.13083,6e-05,17.13826]
[1776936183572,41.64,77610.64,0.0,-0.13083,6e-05,17.13826]
[1776936184396,41.64,77610.35,0.0,-0.13084,6e-05,17.1394]
[1776936184538,41.64,77610.35,0.0,-0.13084,6e-05,17.1394]
[1776936185327,41.64,77610.35,0.0,-0.13084,6e-05,17.1394]
[1776936185403,41.64,77602.94,0.0,-0.13131,6e-05,17.17974]
[1776936186038,41.64,77602.94,0.0,-0.13131,6e-05,17.17974]
[1776936186104,41.64,77602.94,0.0,-0.13131,6e-05,17.17974]
[1776936191403,41.63,77590.04,0.0,-0.13209,6e-05,17.24743]
[1776936191892,41.63,77590.04,0.0,-0.13209,6e-05,17.24743]
[1776936192024,41.63,77590.04,0.0,-0.13209,6e-05,17.24743]
[1776936192404,41.63,77590.07,0.0,-0.13208,6e-05,17.24672]
[1776936193975,41.63,77587.35,0.0,-0.13225,6e-05,17.2611]
[1776936194406,41.63,77585.87,0.0,-0.13234,6e-05,17.26864]
[1776936198093,41.62,77588.39,0.0,-0.13215,6e-05,17.2529]
[1776936198151,41.62,77588.39,0.0,-0.13215,6e-05,17.2529]
[1776936198418,41.62,77588.39,0.0,-0.13215,6e-05,17.25264]
[1776936198522,41.62,77588.39,0.0,-0.13215,6e-05,17.25264]
[1776936199412,41.62,77563.97,0.0,-0.13371,6e-05,17.38707]
[1776936202415,41.62,77543.01,0.0,-0.13505,6e-05,17.50171]
[1776936203788,41.62,77539.93,0.0,-0.13524,6e-05,17.51827]
[1776936203844,41.62,77539.93,0.0,-0.13524,6e-05,17.51827]
[1776936203855,41.62,77539.93,0.0,-0.13524,6e-05,17.51827]
[1776936203933,41.62,77539.93,0.0,-0.13524,6e-05,17.51827]
[1776936206152,41.62,77540.9,0.0,-0.13517,6e-05,17.51192]
[1776936206222,41.62,77540.9,0.0,-0.13517,6e-05,17.51192]
[1776936206419,41.62,77540.59,0.0,-0.13518,6e-05,17.51315]
[1776936210141,41.61,77539.06,0.0,-0.13527,6e-05,17.52005]
[1776936210270,41.61,77539.06,0.0,-0.13527,6e-05,17.52005]
[1776936210279,41.61,77539.06,0.0,-0.13527,6e-05,17.52005]
[1776936210838,41.61,77539.06,0.0,-0.13527,6e-05,17.52005]
[1776936210849,41.61,77539.06,0.0,-0.13527,6e-05,17.52005]
[1776936211425,41.61,77542.37,0.0,-0.13502,6e-05,17.49743]
[1776936212223,41.61,77542.37,0.0,-0.13502,6e-05,17.49743]
[1776936212426,41.61,77555.83,0.0,-0.13415,6e-05,17.42263]
[1776936217431,41.56,77562.17,0.0,-0.13346,6e-05,17.3629]
[1776936222436,41.55,77570.55,0.0,-0.13289,6e-05,17.31342]
[1776936227441,41.55,77564.0,0.0,-0.13328,6e-05,17.34659]
[1776936232446,41.51,77562.61,0.0,-0.13313,6e-05,17.33357]
[1776936237451,41.45,77563.64,0.0,-0.13278,6e-05,17.30227]
[1776936242456,41.41,77557.48,0.0,-0.1329,6e-05,17.31184]
[1776936247057,41.4,77552.02,0.0,-0.13323,6e-05,17.33957]
[1776936247121,41.4,77552.02,0.0,-0.13323,6e-05,17.33957]
[1776936247207,41.4,77552.02,0.0,-0.13323,6e-05,17.33957]
[1776936247279,41.4,77552.02,0.0,-0.13323,6e-05,17.33957]
[1776936252466,41.39,77546.97,0.0,-0.13351,6e-05,17.36386]
[1776936253154,41.39,77546.97,0.0,-0.13351,6e-05,17.36386]
[1776936253467,41.39,77542.58,0.0,-0.13379,6e-05,17.38773]
[1776936258475,41.37,77537.56,0.0,-0.13397,6e-05,17.40305]
[1776936259683,41.36,77536.69,0.0,-0.13402,6e-05,17.40717]
[1776936261174,41.36,77536.93,0.0,-0.134,6e-05,17.40533]
[1776936261478,41.36,77537.31,0.0,-0.13397,6e-05,17.40271]
[1776936265239,41.36,77540.62,0.0,-0.13374,6e-05,17.38286]
[1776936265298,41.36,77540.62,0.0,-0.13374,6e-05,17.38286]
[1776936265482,41.36,77541.59,0.0,-0.13367,6e-05,17.37704]
[1776936266470,41.36,77541.59,0.0,-0.13367,6e-05,17.37704]
[1776936266483,41.36,77532.38,0.0,-0.13426,6e-05,17.42769]
[1776936266541,41.36,77532.38,0.0,-0.13426,6e-05,17.42769]
[1776936267348,41.36,77532.38,0.0,-0.13426,6e-05,17.42769]
[1776936267416,41.36,77532.38,0.0,-0.13426,6e-05,17.42769]
[1776936267473,41.36,77532.38,0.0,-0.13426,6e-05,17.42717]
[1776936268534,41.35,77526.27,0.0,-0.13459,7e-05,17.45548]
[1776936268602,41.35,77526.27,0.0,-0.13459,7e-05,17.45548]
[1776936269333,41.35,77526.27,0.0,-0.13459,7e-05,17.45548]
[1776936269407,41.34,77526.27,0.0,-0.13458,7e-05,17.45488]
[1776936270624,41.34,77520.77,0.0,-0.13493,7e-05,17.4849]
[1776936270697,41.34,77520.77,0.0,-0.13493,7e-05,17.4849]
[1776936277736,41.31,77521.84,0.0,-0.13465,7e-05,17.45821]
[1776936279484,41.29,77522.8,0.0,-0.1345,7e-05,17.44515]
[1776936279496,41.28,77524.91,0.0,-0.13428,7e-05,17.42596]
[1776936285499,41.26,77527.75,0.0,-0.13398,6e-05,17.40033]
[1776936290519,41.24,77524.15,0.0,-0.13414,7e-05,17.41362]
[1776936295524,41.24,77527.41,0.0,-0.13389,6e-05,17.392]
[1776936300529,41.23,77531.27,0.0,-0.1336,6e-05,17.36721]
[1776936301339,41.23,77531.27,0.0,-0.1336,6e-05,17.36721]
[1776936302061,41.23,77534.2,0.0,-0.13341,6e-05,17.35026]
[1776936302531,41.23,77536.23,0.0,-0.13327,6e-05,17.33832]
[1776936302824,41.23,77536.23,0.0,-0.13327,6e-05,17.33832]
[1776936303422,41.23,77536.23,0.0,-0.13327,6e-05,17.33832]
[1776936305534,41.22,77552.47,0.0,-0.1322,6e-05,17.24631]
[1776936306160,41.22,77552.47,0.0,-0.1322,6e-05,17.24631]
[1776936306535,41.22,77553.7,0.0,-0.13212,6e-05,17.23899]
[1776936311540,41.22,77567.7,0.0,-0.13119,6e-05,17.1586]
[1776936316545,41.21,77565.54,0.0,-0.1313,6e-05,17.16769]
[1776936322551,41.21,77559.96,0.0,-0.13163,6e-05,17.19638]
[1776936328558,41.2,77562.07,0.0,-0.13147,6e-05,17.18232]
[1776936333563,41.2,77562.87,0.0,-0.13138,6e-05,17.17267]
[1776936337729,41.2,77563.86,0.0,-0.1313,6e-05,17.16573]
[1776936337978,41.2,77563.86,0.0,-0.1313,6e-05,17.16573]
[1776936338337,41.2,77563.86,0.0,-0.1313,6e-05,17.16573]
[1776936340805,41.19,77578.71,0.0,-0.13033,6e-05,17.08169]
[1776936340872,41.19,77578.71,0.0,-0.13033,6e-05,17.08169]
[1776936341571,41.19,77578.26,0.0,-0.13036,6e-05,17.0837]
[1776936342675,41.19,77578.58,0.0,-0.13033,6e-05,17.08145]
[1776936342727,41.19,77578.58,0.0,-0.13033,6e-05,17.08145]
[1776936343573,41.19,77577.54,0.0,-0.13039,6e-05,17.08676]
[1776936348578,41.19,77569.45,0.0,-0.13088,6e-05,17.12936]
[1776936353583,41.18,77556.25,0.0,-0.1317,6e-05,17.20009]
[1776936358588,41.18,77556.71,0.0,-0.13163,6e-05,17.19442]
[1776936359864,41.17,77556.41,0.0,-0.13165,6e-05,17.19548]
[1776936359945,41.17,77556.41,0.0,-0.13165,6e-05,17.19548]
[1776936360275,41.17,77556.41,0.0,-0.13165,6e-05,17.19548]
[1776936360874,41.17,77556.41,0.0,-0.13164,6e-05,17.19488]
[1776936360925,41.17,77556.41,0.0,-0.13164,6e-05,17.19488]
[1776936361592,41.17,77567.77,0.0,-0.13091,6e-05,17.13128]
[1776936362400,41.17,77567.77,0.0,-0.13091,6e-05,17.13128]
[1776936363179,41.17,77570.68,0.0,-0.13072,6e-05,17.11477]
[1776936363594,41.17,77573.65,0.0,-0.13052,6e-05,17.09798]
[1776936367462,41.17,77573.25,0.0,-0.13054,6e-05,17.09923]
[1776936367526,41.17,77573.25,0.0,-0.13054,6e-05,17.09923]
[1776936367598,41.17,77585.15,0.0,-0.12978,6e-05,17.03256]
[1776936368467,41.17,77585.15,0.0,-0.12978,6e-05,17.03256]
[1776936368521,41.17,77585.15,0.0,-0.12978,6e-05,17.03256]
[1776936368560,41.17,77585.15,0.0,-0.12977,6e-05,17.0322]
[1776936373604,41.16,77583.22,0.0,-0.12987,6e-05,17.04105]
[1776936378308,41.16,77584.67,0.0,-0.12976,6e-05,17.03141]
[1776936378368,41.16,77584.67,0.0,-0.12976,6e-05,17.03141]
[1776936378610,41.16,77588.19,0.0,-0.12954,6e-05,17.01143]
[1776936379381,41.16,77588.19,0.0,-0.12954,6e-05,17.01143]
[1776936379437,41.16,77588.19,0.0,-0.12954,6e-05,17.01143]
[1776936379514,41.16,77588.19,0.0,-0.12953,6e-05,17.01107]
[1776936384586,41.16,77590.24,0.0,-0.12939,6e-05,16.99833]
[1776936389621,41.15,77584.42,0.0,-0.12972,6e-05,17.02755]
[1776936394626,41.14,77583.32,0.0,-0.12974,6e-05,17.02726]
[1776936399630,41.14,77577.36,0.0,-0.13008,6e-05,17.0573]
[1776936404635,41.13,77575.74,0.0,-0.13015,6e-05,17.06302]
[1776936407779,41.13,77575.46,0.0,-0.13015,6e-05,17.06259]
[1776936407848,41.13,77575.46,0.0,-0.13015,6e-05,17.06259]
[1776936407863,41.13,77575.46,0.0,-0.13015,6e-05,17.06259]
[1776936407880,41.13,77575.46,0.0,-0.13015,6e-05,17.06259]
[1776936408137,41.13,77575.46,0.0,-0.13015,6e-05,17.06259]
[1776936408639,41.13,77575.06,0.0,-0.13016,6e-05,17.06416]
[1776936408757,41.13,77575.06,0.0,-0.13016,6e-05,17.06416]
[1776936408793,41.13,77575.06,0.0,-0.13016,6e-05,17.06416]
[1776936409379,41.13,77575.06,0.0,-0.13016,6e-05,17.06416]
[1776936414645,41.12,77572.79,0.0,-0.13027,6e-05,17.07285]
[1776936419650,41.11,77564.77,0.0,-0.13074,6e-05,17.114]
[1776936424655,41.1,77565.43,0.0,-0.13066,6e-05,17.10674]
[1776936429660,41.1,77581.63,0.0,-0.12959,6e-05,17.01305]
[1776936434665,41.09,77587.87,0.0,-0.12916,6e-05,16.97547]
[1776936436029,41.09,77587.87,0.0,-0.12915,6e-05,16.97494]
[1776936438061,41.09,77589.79,0.0,-0.12902,6e-05,16.96322]
[1776936444117,41.08,77594.26,0.0,-0.1287,6e-05,16.93548]
[1776936444687,41.08,77594.26,0.0,-0.1287,6e-05,16.93502]
[1776936445630,41.08,77594.26,0.0,-0.12869,6e-05,16.93455]
[1776936446654,41.08,77594.26,0.0,-0.12869,6e-05,16.93455]
[1776936446705,41.08,77594.44,0.0,-0.12868,6e-05,16.93307]
[1776936447644,41.08,77594.44,0.0,-0.12867,6e-05,16.93261]
[1776936452681,41.08,77594.36,0.0,-0.12863,6e-05,16.92744]
[1776936454632,41.07,77595.13,0.0,-0.12858,6e-05,16.92266]
[1776936454657,41.07,77595.13,0.0,-0.12858,6e-05,16.92266]
[1776936454685,41.07,77596.1,0.0,-0.12851,6e-05,16.91681]
[1776936458685,41.07,77595.59,0.0,-0.12853,6e-05,16.91836]
[1776936458776,41.07,77595.83,0.0,-0.12851,6e-05,16.91659]
[1776936459690,41.07,77595.46,0.0,-0.12853,6e-05,16.91818]
[1776936464695,41.07,77596.83,0.0,-0.12842,6e-05,16.9084]
[1776936469700,41.06,77596.12,0.0,-0.12844,6e-05,16.91022]
[1776936471326,41.06,77598.7,0.0,-0.12827,6e-05,16.89539]
[1776936476707,41.06,77597.61,0.0,-0.12831,6e-05,16.89901]
[1776936481478,41.05,77596.41,0.0,-0.12837,6e-05,16.90404]
[1776936486717,41.05,77598.14,0.0,-0.12824,6e-05,16.89197]
[1776936491721,41.04,77596.79,0.0,-0.1283,6e-05,16.89749]
[1776936496726,41.04,77596.48,0.0,-0.1283,6e-05,16.89717]
[1776936499113,41.04,77595.93,0.0,-0.12832,6e-05,16.89946]
[1776936499127,41.04,77595.93,0.0,-0.12832,6e-05,16.89946]
[1776936499181,41.04,77595.93,0.0,-0.12832,6e-05,16.89946]
[1776936499729,41.04,77595.02,0.0,-0.12838,6e-05,16.90408]
[1776936499903,41.04,77595.02,0.0,-0.12838,6e-05,16.90408]
[1776936499982,41.04,77595.02,0.0,-0.12838,6e-05,16.90408]
[1776936500730,41.04,77579.79,0.0,-0.12934,6e-05,16.98856]
[1776936500814,41.04,77579.79,0.0,-0.12934,6e-05,16.98856]
[1776936500882,41.04,77579.79,0.0,-0.12934,6e-05,16.98856]
[1776936501731,41.03,77579.5,0.0,-0.12935,6e-05,16.98964]
[1776936503453,41.03,77579.5,0.0,-0.12934,6e-05,16.98911]
[1776936503512,41.03,77579.5,0.0,-0.12934,6e-05,16.98911]
[1776936503733,41.03,77579.79,0.0,-0.12932,6e-05,16.98695]
[1776936505708,41.03,77581.49,0.0,-0.12921,6e-05,16.97695]
[1776936505735,41.03,77580.63,0.0,-0.12926,6e-05,16.98127]
[1776936505777,41.03,77580.63,0.0,-0.12926,6e-05,16.98127]
[1776936509355,41.03,77582.68,0.0,-0.12911,6e-05,16.9683]
[1776936509461,41.03,77582.68,0.0,-0.12911,6e-05,16.9683]
[1776936509480,41.03,77582.68,0.0,-0.12911,6e-05,16.9683]
[1776936509739,41.03,77584.2,0.0,-0.129,6e-05,16.95885]
[1776936511741,41.03,77595.78,0.0,-0.12824,6e-05,16.89049]
[1776936514029,41.02,77602.63,0.0,-0.1278,6e-05,16.85157]
[1776936514744,41.02,77603.22,0.0,-0.12776,6e-05,16.84797]
[1776936520750,41.02,77599.88,0.0,-0.12795,6e-05,16.86452]
[1776936525755,41.02,77596.99,0.0,-0.12811,6e-05,16.87882]
[1776936530760,41.01,77594.32,0.0,-0.12826,6e-05,16.89178]
[1776936535765,41.01,77590.05,0.0,-0.12851,6e-05,16.91359]
[1776936540769,41.0,77590.52,0.0,-0.12846,6e-05,16.90889]
[1776936542330,41.0,77590.49,0.0,-0.12845,6e-05,16.90864]
[1776936542465,41.0,77590.49,0.0,-0.12845,6e-05,16.90864]
[1776936542714,41.0,77590.49,0.0,-0.12845,6e-05,16.90864]
[1776936542488,41.0,77590.49,0.0,-0.12845,6e-05,16.90864]
[1776936543773,41.0,77577.96,0.0,-0.12924,6e-05,16.97774]
[1776936544764,41.0,77577.96,0.0,-0.12924,6e-05,16.97774]
[1776936544774,41.0,77574.77,0.0,-0.12944,6e-05,16.99502]
[1776936544867,41.0,77574.77,0.0,-0.12944,6e-05,16.99502]
[1776936545073,41.0,77574.77,0.0,-0.12944,6e-05,16.99502]
[1776936548836,41.0,77569.84,0.0,-0.12973,6e-05,17.02033]
[1776936549779,40.99,77570.14,0.0,-0.1297,6e-05,17.01809]
[1776936551558,40.99,77574.38,0.0,-0.12943,6e-05,16.99387]
[1776936551589,40.99,77574.38,0.0,-0.12943,6e-05,16.99387]
[1776936551781,40.99,77575.66,0.0,-0.12934,6e-05,16.98622]
[1776936552900,40.99,77575.92,0.0,-0.12932,6e-05,16.98423]
[1776936553776,40.99,77575.92,0.0,-0.12932,6e-05,16.98423]
[1776936553783,40.99,77575.75,0.0,-0.12932,6e-05,16.98469]
[1776936553791,40.99,77575.75,0.0,-0.12932,6e-05,16.98469]
[1776936553815,40.99,77575.75,0.0,-0.12932,6e-05,16.98469]
[1776936554784,40.99,77575.34,0.0,-0.12934,6e-05,16.98645]
[1776936555195,40.99,77575.34,0.0,-0.12934,6e-05,16.98645]
[1776936555232,40.99,77575.34,0.0,-0.12934,6e-05,16.98645]
[1776936555785,40.99,77575.92,0.0,-0.1293,6e-05,16.98268]
[1776936560790,40.98,77575.17,0.0,-0.12932,6e-05,16.9843]
[1776936565795,40.98,77574.9,0.0,-0.12931,6e-05,16.98327]
[1776936570800,40.97,77576.03,0.0,-0.12921,6e-05,16.97448]
[1776936575321,40.97,77576.61,0.0,-0.12913,6e-05,16.96599]
[1776936575380,40.97,77576.61,0.0,-0.12913,6e-05,16.96599]
[1776936576058,40.97,77580.29,0.0,-0.12889,6e-05,16.94491]
[1776936580810,40.97,77596.0,0.0,-0.12787,6e-05,16.85533]
[1776936586418,40.96,77596.27,0.0,-0.12784,6e-05,16.85251]
[1776936591820,40.96,77596.55,0.0,-0.1278,6e-05,16.84876]
[1776936596200,40.96,77596.29,0.0,-0.1278,6e-05,16.84894]
[1776936596250,40.96,77596.29,0.0,-0.1278,6e-05,16.84894]
[1776936596825,40.96,77596.25,0.0,-0.1278,6e-05,16.84885]
[1776936596881,40.96,77596.25,0.0,-0.1278,6e-05,16.84885]
[1776936597031,40.96,77596.25,0.0,-0.1278,6e-05,16.84885]
[1776936597826,40.95,77597.74,0.0,-0.1277,6e-05,16.84023]
[1776936598492,40.95,77597.74,0.0,-0.1277,6e-05,16.84023]
[1776936598558,40.95,77597.74,0.0,-0.1277,6e-05,16.84023]
[1776936600114,40.95,77599.41,0.0,-0.12759,6e-05,16.8301]
[1776936601179,40.95,77603.47,0.0,-0.12733,6e-05,16.80692]
[1776936601279,40.95,77603.47,0.0,-0.12733,6e-05,16.80692]
[1776936601280,40.95,77603.47,0.0,-0.12733,6e-05,16.80692]
[1776936601829,40.95,77605.28,0.0,-0.12721,6e-05,16.79634]
[1776936603967,40.95,77606.82,0.0,-0.12711,6e-05,16.78726]
[1776936604833,40.95,77618.81,0.0,-0.12634,6e-05,16.71963]
[1776936608115,40.95,77621.03,0.0,-0.12619,6e-05,16.70632]
[1776936608773,40.95,77621.03,0.0,-0.12619,6e-05,16.70606]
[1776936613842,40.94,77633.19,0.0,-0.12542,6e-05,16.63701]
[1776936616119,40.94,77633.36,0.0,-0.1254,6e-05,16.63556]
[1776936616829,40.94,77633.36,0.0,-0.1254,6e-05,16.63532]
[1776936617610,40.94,77633.36,0.0,-0.1254,6e-05,16.63532]
[1776936617836,40.94,77633.36,0.0,-0.12539,6e-05,16.6351]
[1776936618262,40.94,77633.36,0.0,-0.12539,6e-05,16.6351]
[1776936618843,40.94,77633.36,0.0,-0.12539,6e-05,16.63493]
[1776936621850,40.94,77647.49,0.0,-0.1245,6e-05,16.55529]
[1776936626855,40.94,77652.86,0.0,-0.12415,6e-05,16.52371]
[1776936631860,40.93,77657.98,0.0,-0.1238,6e-05,16.49033]
[1776936636383,40.93,77656.31,0.0,-0.12389,6e-05,16.49846]
[1776936636467,40.93,77656.31,0.0,-0.12389,6e-05,16.49846]
[1776936641870,40.93,77654.79,0.0,-0.12396,6e-05,16.50512]
[1776936646875,40.93,77661.85,0.0,-0.12351,6e-05,16.46455]
[1776936651880,40.92,77667.42,0.0,-0.12315,6e-05,16.43247]
[1776936656884,40.92,77671.79,0.0,-0.12288,6e-05,16.40726]
[1776936661889,40.92,77671.22,0.0,-0.1229,6e-05,16.40958]
[1776936666894,40.92,77666.51,0.0,-0.12318,6e-05,16.43482]
[1776936671899,40.92,77670.57,0.0,-0.12292,6e-05,16.4113]
[1776936676904,40.91,77667.7,0.0,-0.12309,6e-05,16.42638]
[1776936681909,40.91,77665.36,0.0,-0.12322,6e-05,16.43833]
[1776936686914,40.91,77666.27,0.0,-0.12315,6e-05,16.43225]
[1776936689659,40.91,77666.33,0.0,-0.12315,6e-05,16.4315]
[1776936689713,40.91,77666.33,0.0,-0.12315,6e-05,16.4315]
[1776936689814,40.91,77666.33,0.0,-0.12314,6e-05,16.4313]
[1776936693617,40.91,77669.26,0.0,-0.12294,6e-05,16.41116]
[1776936693692,40.91,77669.26,0.0,-0.12294,6e-05,16.41116]
[1776936693921,40.91,77669.69,0.0,-0.12291,6e-05,16.4086]
[1776936695874,40.91,77670.0,0.0,-0.12289,6e-05,16.40668]
[1776936695910,40.91,77670.0,0.0,-0.12289,6e-05,16.40668]
[1776936695921,40.91,77670.0,0.0,-0.12289,6e-05,16.40668]
[1776936695923,40.91,77671.38,0.0,-0.1228,6e-05,16.39884]
[1776936695951,40.91,77671.38,0.0,-0.1228,6e-05,16.39884]
[1776936697560,40.91,77671.39,0.0,-0.1228,6e-05,16.39865]
[1776936697925,40.91,77678.92,0.0,-0.12234,6e-05,16.35669]
[1776936699170,40.91,77681.42,0.0,-0.12218,6e-05,16.34276]
[1776936699611,40.91,77681.42,0.0,-0.12218,6e-05,16.34276]
[1776936699618,40.91,77681.42,0.0,-0.12218,6e-05,16.34276]
[1776936699927,40.91,77682.88,0.0,-0.12209,6e-05,16.33456]
[1776936701623,40.91,77682.88,0.0,-0.12209,6e-05,16.33451]
[1776936701929,40.91,77683.44,0.0,-0.12206,6e-05,16.33135]
[1776936702422,40.91,77683.44,0.0,-0.12206,6e-05,16.33135]
[1776936703345,40.91,77682.41,0.0,-0.12212,6e-05,16.33704]
[1776936703373,40.91,77682.41,0.0,-0.12212,6e-05,16.33704]
[1776936703931,40.91,77681.31,0.0,-0.12218,6e-05,16.34304]
[1776936704164,40.91,77681.31,0.0,-0.12218,6e-05,16.34304]
[1776936704214,40.91,77681.31,0.0,-0.12218,6e-05,16.34304]
[1776936704932,40.91,77674.46,0.0,-0.1226,6e-05,16.38097]
[1776936710938,40.9,77677.27,0.0,-0.12242,6e-05,16.36466]
[1776936716926,40.9,77682.28,0.0,-0.12211,6e-05,16.33645]
[1776936721949,40.9,77683.05,0.0,-0.12206,6e-05,16.33182]
[1776936726954,40.9,77683.4,0.0,-0.12204,6e-05,16.32962]
[1776936731959,40.9,77684.87,0.0,-0.12194,6e-05,16.32121]
[1776936736964,40.9,77686.93,0.0,-0.12182,6e-05,16.30958]
[1776936741969,40.9,77686.61,0.0,-0.12183,6e-05,16.31124]
[1776936746973,40.9,77686.15,0.0,-0.12186,6e-05,16.31368]
[1776936751978,40.9,77686.11,0.0,-0.12184,6e-05,16.31043]
[1776936756983,40.9,77685.41,0.0,-0.12188,6e-05,16.31415]
[1776936761987,40.9,77685.01,0.0,-0.12191,6e-05,16.31622]
[1776936766992,40.9,77684.93,0.0,-0.12191,6e-05,16.3165]
[1776936772691,40.9,77676.82,0.0,-0.1224,6e-05,16.36104]
[1776936778507,40.9,77675.87,0.0,-0.12245,6e-05,16.36576]
[1776936784011,40.9,77669.6,0.0,-0.12283,6e-05,16.39979]
[1776936789018,40.9,77667.66,0.0,-0.12294,6e-05,16.40977]
[1776936794023,40.89,77666.42,0.0,-0.12301,6e-05,16.41582]
[1776936799028,40.89,77664.86,0.0,-0.1231,6e-05,16.4236]
[1776936804033,40.89,77662.5,0.0,-0.12323,6e-05,16.43578]
[1776936809038,40.89,77661.94,0.0,-0.12326,6e-05,16.43786]
[1776936814043,40.89,77661.27,0.0,-0.12327,6e-05,16.43725]
[1776936819048,40.88,77663.8,0.0,-0.1231,6e-05,16.42228]
[1776936824053,40.88,77662.76,0.0,-0.12315,6e-05,16.4271]
[1776936829044,40.88,77665.44,0.0,-0.12298,6e-05,16.4115]
[1776936831977,40.88,77671.96,0.0,-0.12257,6e-05,16.3748]
[1776936832022,40.88,77671.96,0.0,-0.12257,6e-05,16.37472]
[1776936837066,40.88,77677.55,0.0,-0.12223,6e-05,16.34325]
[1776936843073,40.88,77680.62,0.0,-0.12203,6e-05,16.32594]
[1776936848078,40.88,77675.78,0.0,-0.12233,6e-05,16.35253]
[1776936848252,40.88,77675.78,0.0,-0.12233,6e-05,16.35253]
[1776936849079,40.88,77676.53,0.0,-0.12228,6e-05,16.3483]
[1776936852710,40.88,77671.84,0.0,-0.12257,6e-05,16.37412]
[1776936852856,40.88,77671.84,0.0,-0.12257,6e-05,16.37412]
[1776936852896,40.88,77671.84,0.0,-0.12257,6e-05,16.37412]
[1776936856115,40.88,77661.51,0.0,-0.1232,6e-05,16.43093]
[1776936856179,40.88,77661.51,0.0,-0.1232,6e-05,16.43093]
[1776936857087,40.88,77660.88,0.0,-0.12324,6e-05,16.43428]
[1776936862094,40.87,77669.81,0.0,-0.12268,6e-05,16.3838]
[1776936862254,40.87,77669.81,0.0,-0.12268,6e-05,16.3838]
[1776936864642,40.87,77679.86,0.0,-0.12206,6e-05,16.32775]
[1776936865097,40.87,77679.42,0.0,-0.12208,6e-05,16.33016]
[1776936866622,40.87,77678.99,0.0,-0.12211,6e-05,16.33249]
[1776936867100,40.87,77679.57,0.0,-0.12207,6e-05,16.32927]
[1776936872105,40.87,77672.25,0.0,-0.1225,6e-05,16.36622]
[1776936877033,40.87,77671.66,0.0,-0.12253,6e-05,16.36917]
[1776936877087,40.87,77671.66,0.0,-0.12253,6e-05,16.36917]
[1776936882120,40.87,77672.55,0.0,-0.12247,6e-05,16.36351]
[1776936887125,40.87,77670.54,0.0,-0.12259,6e-05,16.3742]
[1776936892130,40.87,77672.35,0.0,-0.12247,6e-05,16.36364]
[1776936897135,40.87,77673.01,0.0,-0.12242,6e-05,16.35953]
[1776936902140,40.87,77668.72,0.0,-0.12268,6e-05,16.38282]
[1776936904294,40.87,77667.41,0.0,-0.12276,6e-05,16.38986]
[1776936905325,40.87,77669.7,0.0,-0.12262,6e-05,16.37704]
[1776936911149,40.87,77673.07,0.0,-0.12241,6e-05,16.35773]
[1776936917155,40.86,77675.15,0.0,-0.12227,6e-05,16.3457]
[1776936922160,40.86,77678.23,0.0,-0.12208,6e-05,16.3283]
[1776936927165,40.86,77676.1,0.0,-0.12221,6e-05,16.3399]
[1776936932170,40.86,77671.8,0.0,-0.12245,6e-05,16.36013]
[1776936935483,40.86,77670.29,0.0,-0.12254,6e-05,16.36824]
[1776936935581,40.86,77670.29,0.0,-0.12254,6e-05,16.36824]
[1776936936151,40.86,77670.29,0.0,-0.12254,6e-05,16.36813]
[1776936937955,40.86,77664.99,0.0,-0.12286,6e-05,16.39745]
[1776936938185,40.86,77656.17,0.0,-0.12341,6e-05,16.44661]
[1776936938215,40.86,77656.17,0.0,-0.12341,6e-05,16.44661]
[1776936944131,40.86,77650.92,0.0,-0.12373,6e-05,16.4758]
[1776936949165,40.86,77651.68,0.0,-0.12369,6e-05,16.47149]
[1776936954192,40.86,77652.62,0.0,-0.12363,6e-05,16.46609]
[1776936959197,40.86,77653.49,0.0,-0.12357,6e-05,16.46111]
[1776936962188,40.86,77653.75,0.0,-0.12355,6e-05,16.4596]
[1776936962276,40.86,77653.49,0.0,-0.12357,6e-05,16.46102]
[1776936962341,40.86,77653.49,0.0,-0.12357,6e-05,16.46102]
[1776936963209,40.86,77655.09,0.0,-0.12347,6e-05,16.45213]
[1776936968214,40.86,77664.46,0.0,-0.12289,6e-05,16.39942]
[1776936972532,40.86,77663.93,0.0,-0.12292,6e-05,16.40276]
[1776936972700,40.86,77663.93,0.0,-0.12292,6e-05,16.40276]
[1776936972743,40.86,77663.93,0.0,-0.12292,6e-05,16.40276]
[1776936973219,40.86,77663.51,0.0,-0.12295,6e-05,16.40522]
[1776936974005,40.86,77663.51,0.0,-0.12295,6e-05,16.40522]
[1776936974066,40.86,77663.51,0.0,-0.12295,6e-05,16.40522]
[1776936977821,40.86,77662.51,0.0,-0.12302,6e-05,16.41199]
[1776936977856,40.86,77662.51,0.0,-0.12302,6e-05,16.41199]
[1776936978503,40.86,77662.28,0.0,-0.12304,6e-05,16.41355]
[1776936978601,40.86,77662.28,0.0,-0.12304,6e-05,16.41355]
[1776936984230,40.87,77673.04,0.0,-0.1224,6e-05,16.35569]
[1776936985682,40.87,77673.21,0.0,-0.12239,6e-05,16.35511]
[1776936986144,40.87,77673.21,0.0,-0.1224,6e-05,16.35549]
[1776936991237,40.87,77677.38,0.0,-0.12213,6e-05,16.32993]
[1776936991579,40.87,77677.38,0.0,-0.12213,6e-05,16.32993]
[1776936992768,40.87,77679.45,0.0,-0.12201,6e-05,16.31868]
[1776936998244,40.87,77680.81,0.0,-0.12194,6e-05,16.31258]
[1776937003249,40.88,77677.62,0.0,-0.12215,6e-05,16.33137]
[1776937008254,40.88,77675.48,0.0,-0.12229,6e-05,16.34425]
[1776937011653,40.88,77676.8,0.0,-0.12221,6e-05,16.33749]
[1776937013254,40.88,77675.32,0.0,-0.1223,6e-05,16.34587]
[1776937018264,40.88,77673.24,0.0,-0.12244,6e-05,16.3585]
[1776937023269,40.88,77671.2,0.0,-0.12258,6e-05,16.37057]
[1776937029275,40.88,77669.6,0.0,-0.12268,6e-05,16.37951]
[1776937034280,40.88,77668.52,0.0,-0.12274,6e-05,16.38491]
[1776937039285,40.88,77663.01,0.0,-0.12307,6e-05,16.41473]
[1776937044290,40.88,77663.48,0.0,-0.12303,6e-05,16.41128]
[1776937049304,40.88,77668.64,0.0,-0.1227,6e-05,16.38193]
[1776937054309,40.88,77667.36,0.0,-0.12276,6e-05,16.3851]
[1776937059314,40.88,77666.24,0.0,-0.12282,6e-05,16.39068]
[1776937064319,40.87,77665.7,0.0,-0.12284,6e-05,16.39295]
[1776937069324,40.87,77669.15,0.0,-0.12262,6e-05,16.37314]
[1776937074329,40.87,77662.89,0.0,-0.123,6e-05,16.40734]
[1776937074839,40.87,77662.89,0.0,-0.123,6e-05,16.40734]
[1776937074868,40.87,77662.89,0.0,-0.123,6e-05,16.40734]
[1776937075330,40.87,77662.82,0.0,-0.12301,6e-05,16.40754]
[1776937077129,40.87,77662.82,0.0,-0.12301,6e-05,16.40738]
[1776937077174,40.87,77662.82,0.0,-0.12301,6e-05,16.40738]
[1776937077268,40.87,77662.82,0.0,-0.123,6e-05,16.40722]
[1776937082337,40.87,77661.6,0.0,-0.12307,6e-05,16.4132]
[1776937085341,40.87,77663.56,0.0,-0.12294,6e-05,16.40182]
[1776937085397,40.87,77663.56,0.0,-0.12294,6e-05,16.40182]
[1776937088008,40.87,77663.09,0.0,-0.12297,6e-05,16.40409]
[1776937088144,40.87,77663.09,0.0,-0.12297,6e-05,16.40409]
[1776937088239,40.87,77663.09,0.0,-0.12297,6e-05,16.40394]
[1776937093349,40.87,77662.11,0.0,-0.12302,6e-05,16.40862]
[1776937098354,40.86,77660.14,0.0,-0.12313,6e-05,16.41873]
[1776937102572,40.86,77660.99,0.0,-0.12307,6e-05,16.41328]
[1776937102635,40.86,77660.99,0.0,-0.12307,6e-05,16.41328]
[1776937103359,40.86,77660.77,0.0,-0.12308,6e-05,16.41437]
[1776937106784,40.86,77660.87,0.0,-0.12307,6e-05,16.41333]
[1776937106851,40.86,77660.87,0.0,-0.12307,6e-05,16.41333]
[1776937107270,40.86,77660.87,0.0,-0.12307,6e-05,16.41317]
[1776937112368,40.86,77658.73,0.0,-0.12317,6e-05,16.42085]
[1776937112884,40.86,77658.73,0.0,-0.12317,6e-05,16.42085]
[1776937113351,40.86,77658.73,0.0,-0.12317,6e-05,16.42068]
[1776937119353,40.86,77659.32,0.0,-0.12314,6e-05,16.4176]
[1776937124380,40.86,77658.66,0.0,-0.12318,6e-05,16.42146]
[1776937129385,40.86,77658.13,0.0,-0.12321,6e-05,16.42452]
[1776937134390,40.86,77657.6,0.0,-0.12325,6e-05,16.42756]
[1776937139395,40.86,77657.75,0.0,-0.12324,6e-05,16.42682]
[1776937144400,40.86,77657.76,0.0,-0.12324,6e-05,16.42684]
[1776937149405,40.86,77658.32,0.0,-0.12321,6e-05,16.42384]
[1776937154410,40.86,77657.95,0.0,-0.12323,6e-05,16.426]
[1776937159415,40.86,77660.74,0.0,-0.12306,6e-05,16.41067]
[1776937162801,40.86,77662.99,0.0,-0.12292,6e-05,16.39829]
[1776937162861,40.86,77662.99,0.0,-0.12292,6e-05,16.39829]
[1776937168424,40.86,77667.92,0.0,-0.12262,6e-05,16.37137]
[1776937174430,40.86,77671.38,0.0,-0.1224,6e-05,16.34942]
[1776937179435,40.87,77673.98,0.0,-0.12224,6e-05,16.33562]
[1776937184440,40.87,77675.93,0.0,-0.12213,6e-05,16.32557]
[1776937189445,40.87,77677.03,0.0,-0.12207,6e-05,16.32026]
[1776937191025,40.87,77680.89,0.0,-0.12184,6e-05,16.29902]
[1776937191052,40.87,77680.89,0.0,-0.12184,6e-05,16.29902]
[1776937196452,40.87,77684.31,0.0,-0.12164,6e-05,16.28133]
[1776937197252,40.87,77684.31,0.0,-0.12164,6e-05,16.28133]
[1776937197601,40.87,77684.31,0.0,-0.12164,6e-05,16.28133]
[1776937197729,40.87,77684.31,0.0,-0.12164,6e-05,16.28133]
[1776937198272,40.87,77684.31,0.0,-0.12165,6e-05,16.28155]
[1776937200458,40.87,77700.37,0.0,-0.12067,6e-05,16.19286]
[1776937200782,40.87,77700.37,0.0,-0.12067,6e-05,16.19286]
[1776937200967,40.87,77700.37,0.0,-0.12067,6e-05,16.19286]
[1776937201458,40.87,77701.23,0.0,-0.12062,6e-05,16.18821]
[1776937203797,40.87,77702.74,0.0,-0.12053,6e-05,16.18018]
[1776937209466,40.88,77701.11,0.0,-0.12064,6e-05,16.19014]
[1776937211788,40.88,77701.25,0.0,-0.12063,6e-05,16.1897]
[1776937213122,40.88,77701.25,0.0,-0.12063,6e-05,16.1897]
[1776937218476,40.88,77701.14,0.0,-0.12065,6e-05,16.1913]
[1776937223011,40.88,77701.92,0.0,-0.12061,6e-05,16.18763]
[1776937226484,40.88,77716.14,0.0,-0.11976,6e-05,16.1096]
[1776937231490,40.88,77716.3,0.0,-0.11974,6e-05,16.10667]
[1776937236495,40.89,77713.73,0.0,-0.11991,6e-05,16.12224]
[1776937241500,40.89,77714.0,0.0,-0.11991,6e-05,16.12197]
[1776937242198,40.89,77714.0,0.0,-0.11991,6e-05,16.12197]
[1776937242412,40.89,77714.0,0.0,-0.11991,6e-05,16.12197]
[1776937249403,40.89,77720.63,0.0,-0.11952,6e-05,16.08706]
[1776937254694,40.89,77726.66,0.0,-0.11918,6e-05,16.05565]
[1776937254766,40.89,77726.66,0.0,-0.11918,6e-05,16.05565]
[1776937254824,40.89,77726.66,0.0,-0.11918,6e-05,16.05565]
[1776937254927,40.89,77726.66,0.0,-0.11918,6e-05,16.05565]
[1776937257079,40.9,77730.91,0.0,-0.11893,6e-05,16.03283]
[1776937257140,40.9,77730.91,0.0,-0.11893,6e-05,16.03283]
[1776937257517,40.9,77738.15,0.0,-0.1185,6e-05,15.99323]
[1776937259873,40.9,77740.56,0.0,-0.11836,6e-05,15.98013]
[1776937259903,40.9,77740.56,0.0,-0.11836,6e-05,15.98013]
[1776937260520,40.9,77747.52,0.0,-0.11794,6e-05,15.94217]
[1776937260578,40.9,77747.52,0.0,-0.11794,6e-05,15.94217]
[1776937260689,40.9,77747.52,0.0,-0.11794,6e-05,15.94217]
[1776937261522,40.9,77751.63,0.0,-0.1177,6e-05,15.91999]
[1776937264414,40.9,77749.87,0.0,-0.11782,6e-05,15.93081]
[1776937264499,40.9,77749.87,0.0,-0.11782,6e-05,15.93081]
[1776937264525,40.9,77748.46,0.0,-0.11791,6e-05,15.93908]
[1776937270458,40.91,77741.44,0.0,-0.11836,6e-05,15.98061]
[1776937275493,40.91,77741.2,0.0,-0.1184,6e-05,15.98415]
[1776937280527,40.92,77741.36,0.0,-0.11841,6e-05,15.98547]
[1776937285546,40.92,77742.2,0.0,-0.11838,6e-05,15.98301]
[1776937290551,40.92,77743.72,0.0,-0.11832,6e-05,15.97682]
[1776937293102,40.93,77746.05,0.0,-0.11817,6e-05,15.96157]
[1776937293151,40.93,77746.05,0.0,-0.11817,6e-05,15.96157]
[1776937293554,40.93,77746.66,0.0,-0.11813,6e-05,15.95866]
[1776937298559,40.93,77758.69,0.0,-0.11743,6e-05,15.89409]
[1776937303564,40.93,77762.61,0.0,-0.11722,6e-05,15.87438]
[1776937308569,40.94,77761.5,0.0,-0.11732,6e-05,15.88344]
[1776937310825,40.94,77760.89,0.0,-0.11736,6e-05,15.88795]
[1776937312112,40.94,77760.89,0.0,-0.11737,6e-05,15.88849]
[1776937312761,40.94,77761.45,0.0,-0.11734,6e-05,15.88575]
[1776937319593,40.95,77763.38,0.0,-0.11725,6e-05,15.87759]
[1776937321562,40.95,77763.38,0.0,-0.11725,6e-05,15.87759]
[1776937321580,40.95,77763.38,0.0,-0.11725,6e-05,15.87759]
[1776937321613,40.95,77759.56,0.0,-0.11748,6e-05,15.89925]
[1776937321699,40.95,77759.56,0.0,-0.11748,6e-05,15.89925]
[1776937322572,40.95,77759.56,0.0,-0.11749,6e-05,15.89949]
[1776937324243,40.95,77747.0,0.0,-0.11824,6e-05,15.96897]
[1776937324297,40.95,77747.0,0.0,-0.11824,6e-05,15.96897]
[1776937324598,40.95,77743.34,0.0,-0.11846,6e-05,15.98929]
[1776937329603,40.95,77741.23,0.0,-0.1186,6e-05,16.00254]
[1776937330576,40.95,77741.23,0.0,-0.1186,6e-05,16.00254]
[1776937330604,40.95,77741.46,0.0,-0.1186,6e-05,16.00166]
[1776937330637,40.95,77741.46,0.0,-0.1186,6e-05,16.00166]
[1776937331444,40.95,77741.46,0.0,-0.1186,6e-05,16.00166]
[1776937331491,40.95,77741.46,0.0,-0.1186,6e-05,16.00166]
[1776937331535,40.95,77741.46,0.0,-0.1186,6e-05,16.00206]
[1776937336610,40.96,77742.62,0.0,-0.11855,6e-05,15.99769]
[1776937341615,40.96,77741.98,0.0,-0.11861,6e-05,16.00319]
[1776937346620,40.97,77743.12,0.0,-0.11856,6e-05,15.99887]
[1776937351625,40.97,77749.15,0.0,-0.1182,6e-05,15.96445]
[1776937356630,40.97,77751.05,0.0,-0.1181,6e-05,15.95498]
[1776937361635,40.97,77753.38,0.0,-0.11797,6e-05,15.94329]
[1776937366640,40.98,77758.8,0.0,-0.11766,6e-05,15.91466]
[1776937370449,40.98,77757.05,0.0,-0.11778,6e-05,15.92545]
[1776937370509,40.98,77757.05,0.0,-0.11778,6e-05,15.92545]
[1776937370644,40.98,77748.0,0.0,-0.11832,6e-05,15.97551]
[1776937371793,40.98,77746.77,0.0,-0.1184,6e-05,15.98245]
[1776937371830,40.98,77746.77,0.0,-0.1184,6e-05,15.98245]
[1776937372646,40.98,77747.53,0.0,-0.11835,6e-05,15.97846]
[1776937374587,40.98,77747.19,0.0,-0.11838,6e-05,15.9805]
[1776937379653,40.98,77756.17,0.0,-0.11786,6e-05,15.93304]
[1776937382747,40.99,77759.34,0.0,-0.11768,6e-05,15.91633]
[1776937388662,40.99,77759.04,0.0,-0.11772,6e-05,15.92]
[1776937392988,40.99,77760.22,0.0,-0.11767,6e-05,15.91552]
[1776937398672,41.0,77765.45,0.0,-0.11739,6e-05,15.88996]
[1776937404678,41.01,77762.7,0.0,-0.11759,6e-05,15.90824]
[1776937405952,41.01,77759.83,0.0,-0.11776,6e-05,15.92457]
[1776937406680,41.01,77756.67,0.0,-0.11796,6e-05,15.94242]
[1776937409048,41.01,77746.73,0.0,-0.11856,6e-05,15.99799]
[1776937409097,41.01,77746.73,0.0,-0.11856,6e-05,15.99799]
[1776937409331,41.01,77746.73,0.0,-0.11856,6e-05,15.99799]
[1776937409901,41.01,77746.53,0.0,-0.11858,6e-05,15.99947]
[1776937409992,41.01,77746.53,0.0,-0.11858,6e-05,15.99947]
[1776937410004,41.01,77746.53,0.0,-0.11858,6e-05,15.99947]
[1776937415689,41.01,77748.64,0.0,-0.11845,6e-05,15.98682]
[1776937420693,41.02,77751.72,0.0,-0.11829,6e-05,15.97194]
[1776937425698,41.02,77753.43,0.0,-0.11822,6e-05,15.96504]
[1776937430703,41.03,77747.53,0.0,-0.11858,6e-05,15.99908]
[1776937436620,41.03,77747.18,0.0,-0.11863,6e-05,16.00327]
[1776937441713,41.03,77747.51,0.0,-0.11863,6e-05,16.00332]
[1776937447430,41.04,77746.51,0.0,-0.11871,6e-05,16.01062]
[1776937447463,41.04,77746.51,0.0,-0.11871,6e-05,16.01062]
[1776937447947,41.04,77746.51,0.0,-0.11871,6e-05,16.01092]
[1776937453725,41.04,77740.81,0.0,-0.11907,6e-05,16.04419]
[1776937457698,41.04,77741.18,0.0,-0.11906,6e-05,16.04304]
[1776937457746,41.04,77741.18,0.0,-0.11906,6e-05,16.04304]
[1776937457752,41.04,77741.18,0.0,-0.11906,6e-05,16.04304]
[1776937458011,41.04,77741.18,0.0,-0.11906,6e-05,16.04304]
[1776937463735,41.05,77743.33,0.0,-0.11895,6e-05,16.03342]
[1776937468739,41.05,77743.82,0.0,-0.11894,6e-05,16.03231]
[1776937474745,41.05,77743.3,0.0,-0.11897,6e-05,16.03376]
[1776937479750,41.06,77743.9,0.0,-0.11895,6e-05,16.03209]
[1776937483344,41.06,77741.95,0.0,-0.11908,6e-05,16.04374]
[1776937483405,41.06,77741.95,0.0,-0.11908,6e-05,16.04374]
[1776937490761,41.06,77740.86,0.0,-0.11917,6e-05,16.05204]
[1776937495766,41.07,77743.28,0.0,-0.11904,6e-05,16.04021]
[1776937500771,41.07,77743.57,0.0,-0.11904,6e-05,16.04012]
[1776937505745,41.07,77743.05,0.0,-0.11908,6e-05,16.04418]
[1776937506525,41.07,77742.96,0.0,-0.11909,6e-05,16.04498]
[1776937506558,41.07,77742.96,0.0,-0.11909,6e-05,16.04498]
[1776937506619,41.07,77742.96,0.0,-0.11909,6e-05,16.04498]
[1776937511782,41.07,77741.6,0.0,-0.11919,6e-05,16.05416]
[1776937516787,41.08,77742.11,0.0,-0.11918,6e-05,16.05277]
[1776937521792,41.08,77743.65,0.0,-0.1191,6e-05,16.04571]
[1776937526797,41.08,77744.2,0.0,-0.11908,6e-05,16.04417]
[1776937531008,41.08,77743.87,0.0,-0.11911,6e-05,16.04712]
[1776937531187,41.08,77743.87,0.0,-0.11911,6e-05,16.04712]
[1776937536806,41.09,77744.24,0.0,-0.11909,6e-05,16.04354]
[1776937537519,41.09,77744.24,0.0,-0.11909,6e-05,16.04354]
[1776937537828,41.09,77744.55,0.0,-0.11907,6e-05,16.04214]
[1776937538121,41.09,77744.55,0.0,-0.11907,6e-05,16.04214]
[1776937538127,41.09,77744.55,0.0,-0.11907,6e-05,16.04214]
[1776937538315,41.09,77744.55,0.0,-0.11907,6e-05,16.04214]
[1776937538808,41.09,77744.56,0.0,-0.11908,6e-05,16.04239]
[1776937539471,41.09,77744.56,0.0,-0.11908,6e-05,16.04239]
[1776937539548,41.09,77744.56,0.0,-0.11908,6e-05,16.04239]
[1776937539810,41.09,77757.98,0.0,-0.11827,6e-05,15.96868]
[1776937540579,41.09,77757.98,0.0,-0.11827,6e-05,15.96868]
[1776937541429,41.09,77756.44,0.0,-0.11837,6e-05,15.97726]
[1776937541813,41.09,77754.11,0.0,-0.11851,6e-05,15.99019]
[1776937544782,41.09,77752.14,0.0,-0.11863,6e-05,16.0012]
[1776937544816,41.09,77751.78,0.0,-0.11865,6e-05,16.00327]
[1776937545620,41.09,77751.78,0.0,-0.11865,6e-05,16.00327]
[1776937545666,41.09,77751.78,0.0,-0.11865,6e-05,16.00327]
[1776937545720,41.09,77751.78,0.0,-0.11865,6e-05,16.00334]
[1776937546037,41.09,77751.78,0.0,-0.11865,6e-05,16.00334]
[1776937546084,41.09,77751.78,0.0,-0.11865,6e-05,16.00334]
[1776937546818,41.09,77749.7,0.0,-0.11878,6e-05,16.01489]
[1776937550682,41.09,77749.01,0.0,-0.11882,6e-05,16.01868]
[1776937550812,41.09,77749.01,0.0,-0.11882,6e-05,16.01869]
[1776937551157,41.09,77749.01,0.0,-0.11882,6e-05,16.01869]
[1776937551433,41.09,77749.01,0.0,-0.11882,6e-05,16.01869]
[1776937551534,41.09,77749.01,0.0,-0.11882,6e-05,16.01868]
[1776937552215,41.09,77749.01,0.0,-0.11882,6e-05,16.01868]
[1776937552344,41.09,77749.01,0.0,-0.11882,6e-05,16.01868]
[1776937552445,41.09,77749.01,0.0,-0.11882,6e-05,16.01868]
[1776937553827,41.09,77707.19,0.0,-0.12134,6e-05,16.24921]
[1776937555727,41.09,77706.93,0.0,-0.12136,6e-05,16.25068]
[1776937555771,41.09,77706.93,0.0,-0.12136,6e-05,16.25067]
[1776937556094,41.09,77706.93,0.0,-0.12136,6e-05,16.25067]
[1776937556233,41.09,77706.93,0.0,-0.12136,6e-05,16.25067]
[1776937556830,41.09,77704.96,0.0,-0.12148,6e-05,16.26153]
[1776937558832,41.09,77687.77,0.0,-0.12253,6e-05,16.35676]
[1776937563845,41.09,77681.4,0.0,-0.12293,6e-05,16.39227]
[1776937564838,41.09,77682.05,0.0,-0.12289,6e-05,16.38873]
[1776937565215,41.09,77682.05,0.0,-0.12289,6e-05,16.38873]
[1776937565838,41.09,77682.05,0.0,-0.12289,6e-05,16.38873]
[1776937565839,41.09,77678.54,0.0,-0.1231,6e-05,16.40816]
[1776937567946,41.09,77684.65,0.0,-0.12273,6e-05,16.37441]
[1776937568015,41.09,77684.65,0.0,-0.12273,6e-05,16.37441]
[1776937568033,41.09,77684.65,0.0,-0.12273,6e-05,16.37441]
[1776937568076,41.09,77684.65,0.0,-0.12273,6e-05,16.37441]
[1776937568137,41.09,77684.65,0.0,-0.12273,6e-05,16.37441]
[1776937568842,41.09,77687.57,0.0,-0.12255,6e-05,16.35833]
[1776937569850,41.09,77687.06,0.0,-0.12258,6e-05,16.36122]
[1776937570682,41.09,77687.06,0.0,-0.12258,6e-05,16.36122]
[1776937570783,41.09,77687.06,0.0,-0.12258,6e-05,16.36128]
[1776937571880,41.09,77682.24,0.0,-0.12288,6e-05,16.38799]
[1776937571883,41.09,77682.24,0.0,-0.12288,6e-05,16.38799]
[1776937571944,41.09,77682.24,0.0,-0.12288,6e-05,16.38799]
[1776937572846,41.09,77681.66,0.0,-0.12291,6e-05,16.39124]
[1776937573938,41.09,77681.11,0.0,-0.12295,6e-05,16.39429]
[1776937574826,41.09,77681.11,0.0,-0.12295,6e-05,16.39432]
[1776937579853,41.09,77676.16,0.0,-0.12325,6e-05,16.42122]
[1776937580046,41.09,77676.16,0.0,-0.12325,6e-05,16.42122]
[1776937580125,41.09,77676.16,0.0,-0.12325,6e-05,16.42122]
[1776937580228,41.09,77676.16,0.0,-0.12324,6e-05,16.42096]
[1776937582025,41.09,77675.39,0.0,-0.12329,6e-05,16.425]
[1776937582661,41.09,77675.39,0.0,-0.12329,6e-05,16.42474]
[1776937587713,41.09,77675.03,0.0,-0.1233,6e-05,16.42545]
[1776937592867,41.09,77674.02,0.0,-0.12332,6e-05,16.42636]
[1776937597872,41.08,77671.04,0.0,-0.12349,6e-05,16.44147]
[1776937603878,41.08,77673.62,0.0,-0.12332,6e-05,16.42557]
[1776937609853,41.08,77674.71,0.0,-0.12323,6e-05,16.41804]
[1776937614888,41.08,77669.25,0.0,-0.12356,6e-05,16.4476]
[1776937620394,41.07,77667.95,0.0,-0.12363,6e-05,16.45333]
[1776937622710,41.07,77667.95,0.0,-0.12362,6e-05,16.45288]
[1776937622787,41.07,77667.95,0.0,-0.12362,6e-05,16.45273]
[1776937624710,41.07,77667.95,0.0,-0.12362,6e-05,16.45255]
[1776937624811,41.07,77667.95,0.0,-0.12362,6e-05,16.45238]
[1776937625901,41.07,77652.78,0.0,-0.12455,6e-05,16.53635]
[1776937628758,41.07,77652.8,0.0,-0.12455,6e-05,16.5359]
[1776937628854,41.07,77652.8,0.0,-0.12455,6e-05,16.53573]
[1776937632578,41.07,77651.8,0.0,-0.1246,6e-05,16.54076]
[1776937632644,41.07,77651.8,0.0,-0.1246,6e-05,16.54058]
[1776937634953,41.07,77651.96,0.0,-0.12459,6e-05,16.53947]
[1776937635689,41.07,77647.56,0.0,-0.12486,6e-05,16.56369]
[1776937637569,41.07,77647.56,0.0,-0.12486,6e-05,16.56344]
[1776937637680,41.07,77647.56,0.0,-0.12486,6e-05,16.56344]
[1776937637812,41.07,77647.56,0.0,-0.12486,6e-05,16.56344]
[1776937637882,41.07,77647.56,0.0,-0.12486,6e-05,16.56334]
[1776937638915,41.07,77606.67,0.0,-0.12742,6e-05,16.79064]
[1776937641603,41.07,77599.67,0.0,-0.12786,6e-05,16.82934]
[1776937641642,41.07,77599.67,0.0,-0.12786,6e-05,16.82934]
[1776937641742,41.07,77599.67,0.0,-0.12786,6e-05,16.82919]
[1776937642381,41.07,77599.67,0.0,-0.12786,6e-05,16.82919]
[1776937642400,41.07,77599.67,0.0,-0.12786,6e-05,16.82919]
[1776937642439,41.07,77599.67,0.0,-0.12786,6e-05,16.82919]
[1776937642922,41.06,77598.8,0.0,-0.12791,6e-05,16.83366]
[1776937643328,41.06,77598.8,0.0,-0.12791,6e-05,16.83366]
[1776937643364,41.06,77598.8,0.0,-0.12791,6e-05,16.83366]
[1776937643425,41.06,77598.8,0.0,-0.12791,6e-05,16.83366]
[1776937644125,41.06,77606.13,0.0,-0.12744,6e-05,16.7926]
[1776937648629,41.06,77606.79,0.0,-0.12739,6e-05,16.78854]
[1776937648665,41.06,77606.79,0.0,-0.12739,6e-05,16.78854]
[1776937649285,41.06,77606.79,0.0,-0.12739,6e-05,16.78838]
[1776937649933,41.06,77595.52,0.0,-0.1281,6e-05,16.85102]
[1776937649975,41.06,77595.52,0.0,-0.1281,6e-05,16.85102]
[1776937650033,41.06,77595.52,0.0,-0.1281,6e-05,16.85102]
[1776937650860,41.06,77595.52,0.0,-0.1281,6e-05,16.85085]
[1776937651741,41.06,77595.52,0.0,-0.1281,6e-05,16.85085]
[1776937653566,41.06,77592.76,0.0,-0.12825,6e-05,16.86252]
[1776937653630,41.06,77592.76,0.0,-0.12825,6e-05,16.86252]
[1776937653689,41.06,77592.76,0.0,-0.12825,6e-05,16.86252]
[1776937657019,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657180,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657254,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657292,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657483,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657514,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657581,41.06,77592.63,0.0,-0.12825,6e-05,16.8625]
[1776937657937,41.06,77592.63,0.0,-0.12825,6e-05,16.86232]
[1776937660574,41.06,77589.28,0.0,-0.12846,6e-05,16.88056]
[1776937661311,41.06,77589.28,0.0,-0.12846,6e-05,16.88034]
[1776937661347,41.06,77589.28,0.0,-0.12846,6e-05,16.88034]
[1776937661382,41.06,77589.28,0.0,-0.12846,6e-05,16.88034]
[1776937666946,41.06,77591.89,0.0,-0.12828,6e-05,16.86468]
[1776937669579,41.06,77590.62,0.0,-0.12835,6e-05,16.87136]
[1776937669666,41.06,77590.62,0.0,-0.12835,6e-05,16.87136]
[1776937671486,41.05,77590.14,0.0,-0.12838,6e-05,16.87359]
[1776937671527,41.05,77590.14,0.0,-0.12838,6e-05,16.87359]
[1776937671548,41.05,77590.14,0.0,-0.12838,6e-05,16.87359]
[1776937671620,41.05,77590.14,0.0,-0.12838,6e-05,16.87359]
[1776937674766,41.05,77589.7,0.0,-0.1284,6e-05,16.87547]
[1776937675777,41.05,77589.7,0.0,-0.1284,6e-05,16.87527]
[1776937677518,41.05,77587.45,0.0,-0.12854,6e-05,16.8874]
[1776937677558,41.05,77587.45,0.0,-0.12854,6e-05,16.8874]
[1776937677576,41.05,77587.45,0.0,-0.12854,6e-05,16.8874]
[1776937677739,41.05,77587.45,0.0,-0.12854,6e-05,16.8874]
[1776937680140,41.05,77587.6,0.0,-0.12852,6e-05,16.88588]
[1776937681934,41.05,77587.8,0.0,-0.12851,6e-05,16.88458]
[1776937681999,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682015,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682064,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682853,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682874,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682922,41.05,77588.03,0.0,-0.12849,6e-05,16.88308]
[1776937682965,41.05,77587.6,0.0,-0.12851,6e-05,16.88524]
[1776937683142,41.05,77587.6,0.0,-0.12851,6e-05,16.88524]
[1776937683149,41.05,77587.6,0.0,-0.12851,6e-05,16.88524]
[1776937683259,41.05,77587.6,0.0,-0.12851,6e-05,16.88524]
[1776937683966,41.05,77588.23,0.0,-0.12847,6e-05,16.88155]
[1776937686197,41.05,77588.23,0.0,-0.12847,6e-05,16.88128]
[1776937686364,41.05,77588.23,0.0,-0.12847,6e-05,16.88128]
[1776937686807,41.05,77588.23,0.0,-0.12847,6e-05,16.88128]
[1776937686978,41.05,77556.75,0.0,-0.13047,6e-05,17.0565]
[1776937687653,41.05,77556.75,0.0,-0.13047,6e-05,17.0565]
[1776937687672,41.05,77556.75,0.0,-0.13047,6e-05,17.0565]
[1776937687979,41.05,77550.43,0.0,-0.13088,6e-05,17.09157]
[1776937688175,41.05,77550.43,0.0,-0.13088,6e-05,17.09157]
[1776937688250,41.05,77550.43,0.0,-0.13088,6e-05,17.09157]
[1776937688980,41.05,77550.37,0.0,-0.13088,6e-05,17.09167]
[1776937690480,41.05,77551.46,0.0,-0.13081,6e-05,17.08537]
[1776937690530,41.05,77551.46,0.0,-0.13081,6e-05,17.08537]
[1776937690982,41.05,77551.29,0.0,-0.13082,6e-05,17.08609]
[1776937691858,41.05,77551.29,0.0,-0.13082,6e-05,17.08609]
[1776937691912,41.05,77551.29,0.0,-0.13081,6e-05,17.08587]
[1776937693806,41.05,77551.51,0.0,-0.1308,6e-05,17.08443]
[1776937696274,41.04,77550.05,0.0,-0.13088,6e-05,17.09189]
[1776937696363,41.04,77550.05,0.0,-0.13088,6e-05,17.09189]
[1776937696987,41.04,77557.42,0.0,-0.13041,6e-05,17.05052]
[1776937698280,41.04,77557.4,0.0,-0.13041,6e-05,17.05048]
[1776937698349,41.04,77557.4,0.0,-0.13041,6e-05,17.05048]
[1776937698989,41.04,77556.93,0.0,-0.13043,6e-05,17.05291]
[1776937700283,41.04,77557.39,0.0,-0.1304,6e-05,17.0502]
[1776937700369,41.04,77557.39,0.0,-0.1304,6e-05,17.0502]
[1776937700385,41.04,77557.39,0.0,-0.1304,6e-05,17.0502]
[1776937700461,41.04,77557.39,0.0,-0.1304,6e-05,17.0502]
[1776937700938,41.04,77557.39,0.0,-0.1304,6e-05,17.0502]
[1776937700954,41.04,77557.39,0.0,-0.1304,6e-05,17.05003]
[1776937702990,41.04,77557.39,0.0,-0.1304,6e-05,17.05003]
[1776937704348,41.04,77557.13,0.0,-0.13041,6e-05,17.05093]
[1776937704395,41.04,77557.13,0.0,-0.13041,6e-05,17.05093]
[1776937704969,41.04,77557.13,0.0,-0.13041,6e-05,17.05093]
[1776937704995,41.04,77556.23,0.0,-0.13047,6e-05,17.05581]
[1776937705984,41.04,77556.23,0.0,-0.13047,6e-05,17.05581]
[1776937706400,41.04,77558.44,0.0,-0.13032,6e-05,17.04327]
[1776937706510,41.04,77558.44,0.0,-0.13032,6e-05,17.04327]
[1776937706997,41.04,77559.34,0.0,-0.13026,6e-05,17.03812]
[1776937708090,41.04,77560.57,0.0,-0.13018,6e-05,17.03108]
[1776937708999,41.04,77560.47,0.0,-0.13019,6e-05,17.03152]
[1776937710079,41.04,77560.47,0.0,-0.13019,6e-05,17.03152]
[1776937710144,41.04,77560.47,0.0,-0.13019,6e-05,17.03152]
[1776937710173,41.04,77560.47,0.0,-0.13019,6e-05,17.03152]
[1776937710237,41.04,77560.47,0.0,-0.13019,6e-05,17.03152]
[1776937711001,41.04,77575.27,0.0,-0.12922,6e-05,16.94509]
[1776937712816,41.04,77581.24,0.0,-0.12883,6e-05,16.9115]
[1776937712882,41.04,77581.24,0.0,-0.12883,6e-05,16.91127]
[1776937718008,41.03,77590.75,0.0,-0.12821,6e-05,16.85647]
[1776937718592,41.03,77590.75,0.0,-0.12821,6e-05,16.85647]
[1776937718610,41.03,77590.75,0.0,-0.12821,6e-05,16.85647]
[1776937718700,41.03,77590.75,0.0,-0.12821,6e-05,16.85647]
[1776937719009,41.03,77590.93,0.0,-0.12819,6e-05,16.8551]
[1776937720684,41.03,77591.06,0.0,-0.12818,6e-05,16.85417]
[1776937720764,41.03,77591.06,0.0,-0.12818,6e-05,16.85417]
[1776937721017,41.03,77588.88,0.0,-0.12832,6e-05,16.86609]
[1776937722664,41.03,77589.8,0.0,-0.12826,6e-05,16.86078]
[1776937722749,41.03,77589.8,0.0,-0.12826,6e-05,16.86078]
[1776937722758,41.03,77589.8,0.0,-0.12826,6e-05,16.86078]
[1776937722838,41.03,77589.8,0.0,-0.12826,6e-05,16.86078]
[1776937724448,41.03,77589.32,0.0,-0.12828,6e-05,16.86308]
[1776937724517,41.03,77589.32,0.0,-0.12828,6e-05,16.86308]
[1776937724671,41.03,77589.32,0.0,-0.12828,6e-05,16.86308]
[1776937724728,41.03,77589.32,0.0,-0.12828,6e-05,16.86308]
[1776937724847,41.03,77589.32,0.0,-0.12828,6e-05,16.86308]
[1776937724948,41.03,77589.32,0.0,-0.12828,6e-05,16.86287]
[1776937726680,41.03,77589.38,0.0,-0.12827,6e-05,16.86234]
[1776937726742,41.03,77589.38,0.0,-0.12827,6e-05,16.86234]
[1776937727023,41.03,77589.31,0.0,-0.12828,6e-05,16.86249]
[1776937728701,41.03,77589.31,0.0,-0.12828,6e-05,16.86249]
[1776937728776,41.03,77589.31,0.0,-0.12828,6e-05,16.86249]
[1776937728786,41.03,77589.31,0.0,-0.12828,6e-05,16.86249]
[1776937728834,41.03,77589.31,0.0,-0.12828,6e-05,16.86249]
[1776937730284,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730361,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730380,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730422,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730734,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730814,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730904,41.03,77593.05,0.0,-0.12803,6e-05,16.84106]
[1776937730916,41.03,77593.05,0.0,-0.12803,6e-05,16.84089]
[1776937732476,41.03,77595.86,0.0,-0.12785,6e-05,16.82507]
[1776937732806,41.03,77595.86,0.0,-0.12785,6e-05,16.82507]
[1776937732873,41.03,77595.86,0.0,-0.12785,6e-05,16.82507]
[1776937732885,41.03,77595.86,0.0,-0.12785,6e-05,16.82492]
[1776937733621,41.03,77595.86,0.0,-0.12785,6e-05,16.82492]
[1776937734030,41.03,77596.84,0.0,-0.12779,6e-05,16.81932]
[1776937734108,41.03,77596.84,0.0,-0.12779,6e-05,16.81932]
[1776937734218,41.03,77596.84,0.0,-0.12779,6e-05,16.81932]
[1776937734232,41.03,77596.84,0.0,-0.12779,6e-05,16.81932]
[1776937735031,41.03,77600.37,0.0,-0.12756,6e-05,16.79954]
[1776937736194,41.03,77610.5,0.0,-0.12692,6e-05,16.74289]
[1776937736244,41.03,77610.5,0.0,-0.12692,6e-05,16.74289]
[1776937737033,41.03,77617.26,0.0,-0.12649,6e-05,16.70506]
[1776937737979,41.03,77617.26,0.0,-0.12649,6e-05,16.70506]
[1776937738030,41.03,77617.26,0.0,-0.12649,6e-05,16.70506]
[1776937738034,41.03,77618.61,0.0,-0.12641,6e-05,16.69741]
[1776937738888,41.03,77618.61,0.0,-0.12641,6e-05,16.69741]
[1776937738941,41.03,77618.61,0.0,-0.12641,6e-05,16.69741]
[1776937738989,41.03,77618.61,0.0,-0.12641,6e-05,16.69729]
[1776937739629,41.03,77618.61,0.0,-0.12641,6e-05,16.69729]
[1776937742275,41.03,77627.05,0.0,-0.12587,6e-05,16.65002]
[1776937742337,41.03,77627.05,0.0,-0.12587,6e-05,16.65002]
[1776937743022,41.03,77627.05,0.0,-0.12587,6e-05,16.65002]
[1776937743031,41.03,77627.05,0.0,-0.12587,6e-05,16.65]
[1776937743112,41.03,77627.05,0.0,-0.12587,6e-05,16.65]
[1776937743923,41.03,77627.05,0.0,-0.12587,6e-05,16.65]
[1776937743933,41.03,77627.05,0.0,-0.12587,6e-05,16.65]
[1776937744006,41.03,77627.05,0.0,-0.12587,6e-05,16.65]
[1776937744015,41.03,77627.05,0.0,-0.12587,6e-05,16.64999]
[1776937745113,41.03,77631.68,0.0,-0.12558,6e-05,16.62417]
[1776937745156,41.03,77631.68,0.0,-0.12558,6e-05,16.62417]
[1776937746042,41.03,77631.65,0.0,-0.12558,6e-05,16.62429]
[1776937747081,41.03,77632.55,0.0,-0.12553,6e-05,16.61926]
[1776937747126,41.03,77632.55,0.0,-0.12553,6e-05,16.61926]
[1776937747843,41.03,77632.55,0.0,-0.12553,6e-05,16.61923]
[1776937749136,41.03,77633.39,0.0,-0.12547,6e-05,16.61456]
[1776937749225,41.03,77633.39,0.0,-0.12547,6e-05,16.61456]
[1776937749308,41.03,77633.39,0.0,-0.12547,6e-05,16.61456]
[1776937750046,41.03,77635.25,0.0,-0.12536,6e-05,16.6042]
[1776937751147,41.03,77635.25,0.0,-0.12536,6e-05,16.6042]
[1776937751155,41.03,77635.25,0.0,-0.12536,6e-05,16.6042]
[1776937751652,41.03,77635.25,0.0,-0.12536,6e-05,16.6042]
[1776937752048,41.03,77640.48,0.0,-0.12503,6e-05,16.57514]
[1776937752486,41.03,77640.48,0.0,-0.12503,6e-05,16.57514]
[1776937753049,41.03,77648.47,0.0,-0.12454,6e-05,16.53088]
[1776937754831,41.03,77652.07,0.0,-0.12431,6e-05,16.51097]
[1776937754906,41.03,77652.07,0.0,-0.12431,6e-05,16.51109]
[1776937755559,41.03,77652.07,0.0,-0.12431,6e-05,16.51109]
[1776937756052,41.03,77648.56,0.0,-0.12453,6e-05,16.53068]
[1776937758439,41.03,77648.85,0.0,-0.12452,6e-05,16.52926]
[1776937759055,41.03,77648.61,0.0,-0.12453,6e-05,16.53072]
[1776937763513,41.03,77638.51,0.0,-0.12516,6e-05,16.58703]
[1776937763558,41.03,77638.51,0.0,-0.12516,6e-05,16.58703]
[1776937765404,41.03,77638.16,0.0,-0.12519,6e-05,16.589]
[1776937765414,41.03,77638.16,0.0,-0.12519,6e-05,16.589]
[1776937766061,41.03,77635.66,0.0,-0.12534,6e-05,16.60291]
[1776937771066,41.03,77632.28,0.0,-0.12553,6e-05,16.61827]
[1776937777054,41.03,77610.62,0.0,-0.12688,6e-05,16.73807]
[1776937780536,41.02,77613.39,0.0,-0.1267,6e-05,16.7221]
[1776937780596,41.02,77613.39,0.0,-0.1267,6e-05,16.7221]
[1776937780612,41.02,77613.39,0.0,-0.1267,6e-05,16.7221]
[1776937780721,41.02,77613.39,0.0,-0.1267,6e-05,16.7221]
[1776937781079,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937781275,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937781682,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937781965,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937781987,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937782045,41.02,77613.39,0.0,-0.1267,6e-05,16.72192]
[1776937782084,41.02,77613.39,0.0,-0.1267,6e-05,16.72175]
[1776937783778,41.02,77620.67,0.0,-0.12624,6e-05,16.6811]
[1776937783860,41.02,77620.67,0.0,-0.12624,6e-05,16.6811]
[1776937784090,41.02,77626.85,0.0,-0.12585,6e-05,16.64664]
[1776937785793,41.02,77633.67,0.0,-0.12543,6e-05,16.60866]
[1776937785867,41.02,77633.67,0.0,-0.12543,6e-05,16.60866]
[1776937786092,41.02,77633.72,0.0,-0.12542,6e-05,16.60842]
[1776937787803,41.02,77633.72,0.0,-0.12542,6e-05,16.6084]
[1776937788094,41.02,77633.98,0.0,-0.12541,6e-05,16.60691]
[1776937789854,41.02,77633.88,0.0,-0.12541,6e-05,16.60745]
[1776937790000,41.02,77633.88,0.0,-0.12541,6e-05,16.60742]
[1776937794285,41.02,77629.06,0.0,-0.12571,6e-05,16.63404]
[1776937794358,41.02,77629.06,0.0,-0.12571,6e-05,16.63404]
[1776937794403,41.02,77629.06,0.0,-0.12571,6e-05,16.63404]
[1776937794475,41.02,77629.06,0.0,-0.12571,6e-05,16.63404]
[1776937795815,41.02,77628.72,0.0,-0.12573,6e-05,16.63589]
[1776937795857,41.02,77628.72,0.0,-0.12573,6e-05,16.63589]
[1776937796073,41.02,77628.72,0.0,-0.12573,6e-05,16.63584]
[1776937801107,41.02,77619.14,0.0,-0.12632,6e-05,16.68791]
[1776937802333,41.02,77620.43,0.0,-0.12623,6e-05,16.6804]
[1776937802379,41.02,77620.43,0.0,-0.12623,6e-05,16.6804]
[1776937802586,41.02,77620.43,0.0,-0.12623,6e-05,16.6804]
[1776937802657,41.02,77620.43,0.0,-0.12623,6e-05,16.6804]
[1776937809191,41.01,77614.67,0.0,-0.12657,6e-05,16.70989]
[1776937816124,41.01,77611.67,0.0,-0.12673,6e-05,16.72443]
[1776937821129,41.01,77609.66,0.0,-0.12685,6e-05,16.73468]
[1776937826134,41.01,77605.75,0.0,-0.12708,6e-05,16.75545]
[1776937831139,41.0,77599.39,0.0,-0.12745,6e-05,16.78621]
[1776937836144,41.0,77600.79,0.0,-0.12735,6e-05,16.77717]
[1776937841150,41.0,77598.19,0.0,-0.1275,6e-05,16.79041]
[1776937845502,41.0,77598.6,0.0,-0.12746,6e-05,16.78702]
[1776937845575,41.0,77598.6,0.0,-0.12746,6e-05,16.78702]
[1776937851161,40.99,77599.56,0.0,-0.12738,6e-05,16.78012]
[1776937856166,40.99,77598.02,0.0,-0.12747,6e-05,16.78743]
[1776937861172,40.99,77602.51,0.0,-0.12717,6e-05,16.76119]
[1776937861300,40.99,77602.51,0.0,-0.12717,6e-05,16.76119]
[1776937861336,40.99,77602.51,0.0,-0.12717,6e-05,16.76119]
[1776937861640,40.99,77602.51,0.0,-0.12717,6e-05,16.76119]
[1776937863330,40.99,77603.38,0.0,-0.12711,6e-05,16.75613]
[1776937863468,40.99,77603.38,0.0,-0.12711,6e-05,16.75613]
[1776937864175,40.99,77604.31,0.0,-0.12705,6e-05,16.75053]
[1776937865080,40.99,77604.31,0.0,-0.12705,6e-05,16.75053]
[1776937865176,40.99,77602.66,0.0,-0.12715,6e-05,16.75948]
[1776937867349,40.99,77600.85,0.0,-0.12726,6e-05,16.76911]
[1776937867355,40.99,77600.85,0.0,-0.12726,6e-05,16.76911]
[1776937867369,40.99,77600.85,0.0,-0.12726,6e-05,16.76911]
[1776937871422,40.98,77595.04,0.0,-0.12762,6e-05,16.80046]
[1776937871438,40.98,77595.04,0.0,-0.12762,6e-05,16.80046]
[1776937871458,40.98,77595.04,0.0,-0.12762,6e-05,16.80046]
[1776937872183,40.98,77594.07,0.0,-0.12768,6e-05,16.80558]
[1776937873473,40.98,77593.77,0.0,-0.12769,6e-05,16.80699]
[1776937874185,40.98,77592.98,0.0,-0.12774,6e-05,16.81111]
[1776937879190,40.98,77590.31,0.0,-0.12789,6e-05,16.82454]
[1776937884194,40.98,77596.96,0.0,-0.12745,6e-05,16.78595]
[1776937884889,40.98,77596.96,0.0,-0.12745,6e-05,16.78595]
[1776937884915,40.98,77596.96,0.0,-0.12745,6e-05,16.78595]
[1776937884927,40.98,77596.96,0.0,-0.12745,6e-05,16.78595]
[1776937885518,40.98,77597.22,0.0,-0.12743,6e-05,16.78421]
[1776937887904,40.98,77597.33,0.0,-0.12742,6e-05,16.78313]
[1776937888628,40.98,77598.69,0.0,-0.12733,6e-05,16.77526]
[1776937889633,40.97,77604.32,0.0,-0.12698,6e-05,16.74367]
[1776937889844,40.97,77604.32,0.0,-0.12698,6e-05,16.74367]
[1776937889892,40.97,77604.32,0.0,-0.12698,6e-05,16.74367]
[1776937889907,40.97,77604.32,0.0,-0.12698,6e-05,16.74367]
[1776937889952,40.97,77604.32,0.0,-0.12698,6e-05,16.74367]
[1776937891536,40.97,77608.34,0.0,-0.1267,6e-05,16.71758]
[1776937891880,40.97,77608.34,0.0,-0.1267,6e-05,16.71758]
[1776937891929,40.97,77608.34,0.0,-0.1267,6e-05,16.71758]
[1776937891943,40.97,77608.34,0.0,-0.1267,6e-05,16.71758]
[1776937897207,40.97,77608.04,0.0,-0.1267,6e-05,16.71809]
[1776937902213,40.97,77605.92,0.0,-0.12683,6e-05,16.72891]
[1776937907218,40.97,77605.69,0.0,-0.12683,6e-05,16.72917]
[1776937912223,40.97,77605.51,0.0,-0.12683,6e-05,16.72912]
[1776937913909,40.97,77605.49,0.0,-0.12683,6e-05,16.72903]
[1776937913981,40.97,77605.49,0.0,-0.12683,6e-05,16.72903]
[1776937913994,40.97,77605.49,0.0,-0.12683,6e-05,16.72903]
[1776937914074,40.97,77605.49,0.0,-0.12683,6e-05,16.72903]
[1776937915977,40.96,77606.34,0.0,-0.12677,6e-05,16.72391]
[1776937916154,40.96,77606.34,0.0,-0.12677,6e-05,16.72391]
[1776937916227,40.96,77608.13,0.0,-0.12666,6e-05,16.71375]
[1776937918414,40.96,77609.34,0.0,-0.12658,6e-05,16.70663]
[1776937919230,40.96,77608.46,0.0,-0.12663,6e-05,16.71134]
[1776937924234,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937924417,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937924650,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937925083,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937925450,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937925630,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937925994,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937926103,40.96,77605.04,0.0,-0.12683,6e-05,16.72942]
[1776937926204,40.96,77605.04,0.0,-0.12683,6e-05,16.72896]
[1776937926971,40.96,77605.04,0.0,-0.12683,6e-05,16.72896]
[1776937927039,40.96,77605.04,0.0,-0.12683,6e-05,16.72896]
[1776937927140,40.96,77605.04,0.0,-0.12683,6e-05,16.72876]
[1776937927693,40.96,77605.04,0.0,-0.12683,6e-05,16.72876]
[1776937927751,40.96,77605.04,0.0,-0.12683,6e-05,16.72876]
[1776937928238,40.96,77639.09,0.0,-0.12469,6e-05,16.53879]
[1776937930664,40.96,77639.43,0.0,-0.12466,6e-05,16.53653]
[1776937930755,40.96,77639.43,0.0,-0.12466,6e-05,16.53653]
[1776937931241,40.96,77639.82,0.0,-0.12464,6e-05,16.53418]
[1776937932662,40.96,77643.44,0.0,-0.12441,6e-05,16.51393]
[1776937932762,40.96,77643.44,0.0,-0.12441,6e-05,16.51393]
[1776937933243,40.96,77643.61,0.0,-0.1244,6e-05,16.51282]
[1776937934685,40.96,77642.52,0.0,-0.12447,6e-05,16.51873]
[1776937935245,40.96,77642.49,0.0,-0.12447,6e-05,16.51873]
[1776937941198,40.96,77643.28,0.0,-0.12441,6e-05,16.51344]
[1776937946233,40.95,77643.66,0.0,-0.12438,6e-05,16.51059]
[1776937951261,40.95,77643.51,0.0,-0.12436,6e-05,16.50738]
[1776937952359,40.95,77643.86,0.0,-0.12433,6e-05,16.50529]
[1776937952415,40.95,77643.86,0.0,-0.12433,6e-05,16.50529]
[1776937952484,40.95,77643.86,0.0,-0.12433,6e-05,16.50529]
[1776937953263,40.95,77643.85,0.0,-0.12433,6e-05,16.5052]
[1776937955016,40.95,77639.91,0.0,-0.12458,6e-05,16.52698]
[1776937955099,40.95,77639.91,0.0,-0.12458,6e-05,16.52698]
[1776937955265,40.95,77641.02,0.0,-0.12451,6e-05,16.52063]
[1776937956522,40.95,77643.18,0.0,-0.12437,6e-05,16.50848]
[1776937962275,40.95,77634.37,0.0,-0.12491,6e-05,16.55646]
[1776937967280,40.95,77631.76,0.0,-0.12506,6e-05,16.56987]
[1776937972284,40.94,77631.09,0.0,-0.12509,6e-05,16.57248]
[1776937973906,40.94,77630.18,0.0,-0.12514,6e-05,16.5773]
[1776937975384,40.94,77630.09,0.0,-0.12514,6e-05,16.57736]
[1776937976288,40.94,77633.88,0.0,-0.1249,6e-05,16.55603]
[1776937981723,40.94,77639.96,0.0,-0.12452,6e-05,16.52138]
[1776937987300,40.94,77651.69,0.0,-0.12377,6e-05,16.45473]
[1776937992305,40.94,77654.06,0.0,-0.12361,6e-05,16.44032]
[1776937996544,40.94,77650.31,0.0,-0.12384,6e-05,16.46076]
[1776937997310,40.94,77649.22,0.0,-0.12391,6e-05,16.46674]
[1776938002315,40.93,77642.18,0.0,-0.12434,6e-05,16.50535]
[1776938003893,40.93,77642.18,0.0,-0.12434,6e-05,16.50535]
[1776938004254,40.93,77642.18,0.0,-0.12434,6e-05,16.5051]
[1776938005903,40.93,77643.24,0.0,-0.12427,6e-05,16.49908]
[1776938005924,40.93,77643.24,0.0,-0.12427,6e-05,16.49908]
[1776938005954,40.93,77643.24,0.0,-0.12427,6e-05,16.49908]
[1776938006012,40.93,77643.24,0.0,-0.12427,6e-05,16.49908]
[1776938006319,40.93,77644.71,0.0,-0.12417,6e-05,16.49077]
[1776938010278,40.93,77645.16,0.0,-0.12414,6e-05,16.48796]
[1776938010323,40.93,77645.41,0.0,-0.12413,6e-05,16.48649]
[1776938015328,40.93,77648.06,0.0,-0.12394,6e-05,16.46794]
[1776938020333,40.93,77643.47,0.0,-0.12422,6e-05,16.49308]
[1776938026339,40.93,77645.33,0.0,-0.1241,6e-05,16.48204]
[1776938027750,40.93,77645.1,0.0,-0.12411,6e-05,16.48325]
[1776938027814,40.93,77645.1,0.0,-0.12411,6e-05,16.48325]
[1776938035749,40.93,77647.87,0.0,-0.12393,6e-05,16.46712]
[1776938041355,40.93,77647.71,0.0,-0.12393,6e-05,16.46758]
[1776938042442,40.93,77647.5,0.0,-0.12395,6e-05,16.46868]
[1776938043357,40.93,77645.9,0.0,-0.12405,6e-05,16.47749]
[1776938044564,40.93,77642.17,0.0,-0.12428,6e-05,16.49812]
[1776938045359,40.93,77640.09,0.0,-0.1244,6e-05,16.50959]
[1776938050364,40.93,77632.21,0.0,-0.12489,6e-05,16.55289]
[1776938055369,40.92,77631.35,0.0,-0.12493,6e-05,16.55685]
[1776938060374,40.92,77630.12,0.0,-0.125,6e-05,16.56268]
[1776938065379,40.92,77627.84,0.0,-0.12513,6e-05,16.57454]
[1776938070384,40.92,77626.53,0.0,-0.12521,6e-05,16.58137]
[1776938076390,40.92,77626.58,0.0,-0.12517,6e-05,16.57637]
[1776938081396,40.91,77624.95,0.0,-0.12526,6e-05,16.58432]
[1776938086401,40.91,77624.42,0.0,-0.12528,6e-05,16.58607]
[1776938091406,40.91,77623.61,0.0,-0.12532,6e-05,16.58937]
[1776938096411,40.91,77623.35,0.0,-0.12532,6e-05,16.58958]
[1776938101764,40.91,77624.04,0.0,-0.12527,6e-05,16.58454]
[1776938107422,40.9,77623.69,0.0,-0.12527,6e-05,16.58507]
[1776938113412,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938114260,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938114319,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938114420,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938114471,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938114599,40.9,77623.73,0.0,-0.12526,6e-05,16.58347]
[1776938115428,40.9,77623.73,0.0,-0.12525,6e-05,16.58301]
[1776938116777,40.9,77623.73,0.0,-0.12525,6e-05,16.58286]
[1776938116841,40.9,77623.73,0.0,-0.12525,6e-05,16.58286]
[1776938117442,40.9,77623.73,0.0,-0.12525,6e-05,16.58258]
[1776938118445,40.9,77647.04,0.0,-0.12379,6e-05,16.45242]
[1776938119943,40.9,77650.25,0.0,-0.12359,6e-05,16.43429]
[1776938120266,40.9,77650.25,0.0,-0.12359,6e-05,16.43429]
[1776938120327,40.9,77650.25,0.0,-0.12359,6e-05,16.43429]
[1776938120447,40.9,77650.49,0.0,-0.12357,6e-05,16.43277]
[1776938121806,40.9,77650.66,0.0,-0.12356,6e-05,16.43158]
[1776938121841,40.9,77650.66,0.0,-0.12356,6e-05,16.43158]
[1776938122015,40.9,77650.66,0.0,-0.12356,6e-05,16.43158]
[1776938122029,40.9,77650.66,0.0,-0.12356,6e-05,16.43158]
[1776938122449,40.9,77651.59,0.0,-0.1235,6e-05,16.4262]
[1776938125236,40.89,77652.01,0.0,-0.12347,6e-05,16.42343]
[1776938125275,40.89,77652.01,0.0,-0.12347,6e-05,16.42343]
[1776938125452,40.89,77650.86,0.0,-0.12354,6e-05,16.42982]
[1776938125938,40.89,77650.86,0.0,-0.12354,6e-05,16.42982]
[1776938126041,40.89,77650.86,0.0,-0.12354,6e-05,16.42982]
[1776938126453,40.89,77651.13,0.0,-0.12352,6e-05,16.42834]
[1776938130074,40.9,77657.45,0.0,-0.12313,6e-05,16.39325]
[1776938131739,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938131774,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938131798,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132067,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132252,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132352,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132455,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132553,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938132931,40.89,77647.74,0.0,-0.12371,6e-05,16.44389]
[1776938133027,40.89,77647.74,0.0,-0.12371,6e-05,16.44385]
[1776938135462,40.89,77622.95,0.0,-0.12525,6e-05,16.58165]
[1776938140467,40.89,77620.55,0.0,-0.12539,6e-05,16.59375]
[1776938144442,40.89,77621.84,0.0,-0.1253,6e-05,16.58582]
[1776938144450,40.89,77621.84,0.0,-0.1253,6e-05,16.58582]
[1776938144471,40.89,77621.27,0.0,-0.12533,6e-05,16.58879]
[1776938147577,40.89,77620.17,0.0,-0.1254,6e-05,16.59442]
[1776938147711,40.89,77620.17,0.0,-0.1254,6e-05,16.59442]
[1776938148115,40.89,77620.17,0.0,-0.1254,6e-05,16.59418]
[1776938148497,40.89,77620.17,0.0,-0.1254,6e-05,16.59418]
[1776938148591,40.89,77620.17,0.0,-0.1254,6e-05,16.59418]
[1776938149476,40.89,77624.47,0.0,-0.12512,6e-05,16.5697]
[1776938150006,40.89,77624.47,0.0,-0.12512,6e-05,16.5697]
[1776938150056,40.89,77624.47,0.0,-0.12512,6e-05,16.5697]
[1776938150115,40.89,77624.47,0.0,-0.12512,6e-05,16.5697]
[1776938150532,40.89,77631.52,0.0,-0.12468,6e-05,16.53023]
[1776938150622,40.89,77631.52,0.0,-0.12468,6e-05,16.53023]
[1776938150635,40.89,77631.52,0.0,-0.12468,6e-05,16.53023]
[1776938150680,40.89,77631.52,0.0,-0.12468,6e-05,16.53023]
[1776938150941,40.89,77631.52,0.0,-0.12468,6e-05,16.53023]
[1776938154558,40.89,77629.98,0.0,-0.12477,6e-05,16.53818]
[1776938154712,40.89,77629.98,0.0,-0.12477,6e-05,16.53818]
[1776938155482,40.89,77628.99,0.0,-0.12483,6e-05,16.54356]
[1776938156658,40.89,77628.68,0.0,-0.12484,6e-05,16.54507]
[1776938157484,40.88,77630.09,0.0,-0.12475,6e-05,16.53705]
[1776938161278,40.88,77629.29,0.0,-0.1248,6e-05,16.54104]
[1776938161335,40.88,77629.29,0.0,-0.1248,6e-05,16.54104]
[1776938161488,40.88,77627.05,0.0,-0.12494,6e-05,16.55334]
[1776938164351,40.88,77626.3,0.0,-0.12498,6e-05,16.55713]
[1776938164886,40.88,77626.3,0.0,-0.12498,6e-05,16.55693]
[1776938170498,40.88,77626.78,0.0,-0.12495,6e-05,16.55427]
[1776938175503,40.88,77623.98,0.0,-0.12513,6e-05,16.57011]
[1776938178949,40.88,77624.06,0.0,-0.12512,6e-05,16.56972]
[1776938179364,40.88,77624.06,0.0,-0.12512,6e-05,16.56972]
[1776938179507,40.88,77624.11,0.0,-0.12512,6e-05,16.56952]
[1776938181640,40.88,77625.23,0.0,-0.12504,6e-05,16.56289]
[1776938181657,40.88,77625.23,0.0,-0.12504,6e-05,16.56289]
[1776938181676,40.88,77625.23,0.0,-0.12504,6e-05,16.56289]
[1776938181709,40.88,77625.23,0.0,-0.12504,6e-05,16.56289]
[1776938182510,40.88,77632.71,0.0,-0.12458,6e-05,16.52103]
[1776938183794,40.88,77635.18,0.0,-0.12442,6e-05,16.50716]
[1776938183808,40.88,77635.18,0.0,-0.12442,6e-05,16.50716]
[1776938183870,40.88,77635.18,0.0,-0.12442,6e-05,16.50716]
[1776938183983,40.88,77635.18,0.0,-0.12442,6e-05,16.50716]
[1776938184512,40.88,77638.42,0.0,-0.12422,6e-05,16.48896]
[1776938185158,40.88,77638.42,0.0,-0.12422,6e-05,16.48896]
[1776938185513,40.88,77638.29,0.0,-0.12422,6e-05,16.48961]
[1776938185770,40.88,77638.29,0.0,-0.12422,6e-05,16.48961]
[1776938187222,40.88,77637.22,0.0,-0.12429,6e-05,16.49549]
[1776938187280,40.88,77637.22,0.0,-0.12429,6e-05,16.49549]
[1776938187514,40.88,77635.37,0.0,-0.1244,6e-05,16.50569]
[1776938189227,40.88,77632.62,0.0,-0.12457,6e-05,16.52084]
[1776938189516,40.88,77632.12,0.0,-0.1246,6e-05,16.5235]
[1776938191209,40.88,77632.11,0.0,-0.1246,6e-05,16.52344]
[1776938191277,40.88,77632.11,0.0,-0.1246,6e-05,16.52344]
[1776938191334,40.88,77632.11,0.0,-0.1246,6e-05,16.52344]
[1776938191518,40.88,77627.94,0.0,-0.12484,6e-05,16.54315]
[1776938193280,40.88,77626.1,0.0,-0.12495,6e-05,16.55325]
[1776938193305,40.88,77626.1,0.0,-0.12495,6e-05,16.55325]
[1776938193374,40.88,77626.1,0.0,-0.12495,6e-05,16.55325]
[1776938193520,40.88,77626.06,0.0,-0.12495,6e-05,16.55326]
[1776938195318,40.88,77625.95,0.0,-0.12496,6e-05,16.5537]
[1776938195522,40.88,77624.84,0.0,-0.12503,6e-05,16.55972]
[1776938197369,40.88,77625.31,0.0,-0.125,6e-05,16.55688]
[1776938197382,40.88,77625.31,0.0,-0.125,6e-05,16.55688]
[1776938197414,40.88,77625.31,0.0,-0.125,6e-05,16.55688]
[1776938197470,40.88,77625.31,0.0,-0.12499,6e-05,16.55669]
[1776938199407,40.88,77625.32,0.0,-0.12499,6e-05,16.55644]
[1776938199508,40.88,77625.32,0.0,-0.12499,6e-05,16.55625]
[1776938204531,40.88,77625.68,0.0,-0.12496,6e-05,16.55331]
[1776938205514,40.88,77625.68,0.0,-0.12496,6e-05,16.55331]
[1776938205527,40.88,77625.68,0.0,-0.12496,6e-05,16.55331]
[1776938207550,40.87,77626.5,0.0,-0.1249,6e-05,16.54818]
[1776938207567,40.87,77626.5,0.0,-0.1249,6e-05,16.54818]
[1776938207591,40.87,77626.5,0.0,-0.1249,6e-05,16.54818]
[1776938207710,40.87,77626.5,0.0,-0.1249,6e-05,16.54818]
[1776938208535,40.87,77626.5,0.0,-0.1249,6e-05,16.54801]
[1776938209608,40.87,77626.85,0.0,-0.12487,6e-05,16.54588]
[1776938210537,40.87,77626.83,0.0,-0.12487,6e-05,16.54582]
[1776938211648,40.87,77630.3,0.0,-0.12465,6e-05,16.52631]
[1776938211656,40.87,77630.3,0.0,-0.12465,6e-05,16.52631]
[1776938211687,40.87,77630.3,0.0,-0.12465,6e-05,16.52631]
[1776938213654,40.87,77633.33,0.0,-0.12446,6e-05,16.5092]
[1776938213687,40.87,77633.33,0.0,-0.12446,6e-05,16.5092]
[1776938218870,40.87,77634.8,0.0,-0.12436,6e-05,16.5004]
[1776938221736,40.87,77634.48,0.0,-0.12438,6e-05,16.50184]
[1776938221751,40.87,77634.48,0.0,-0.12438,6e-05,16.50184]
[1776938221778,40.87,77634.48,0.0,-0.12438,6e-05,16.50184]
[1776938221783,40.87,77634.48,0.0,-0.12438,6e-05,16.50184]
[1776938226833,40.87,77634.12,0.0,-0.1244,6e-05,16.50329]
[1776938227943,40.87,77633.53,0.0,-0.12443,6e-05,16.50647]
[1776938227953,40.87,77633.53,0.0,-0.12443,6e-05,16.50647]
[1776938230003,40.87,77633.09,0.0,-0.12446,6e-05,16.50869]
[1776938230035,40.87,77633.09,0.0,-0.12446,6e-05,16.50869]
[1776938230558,40.87,77632.68,0.0,-0.12448,6e-05,16.51086]
[1776938232086,40.87,77632.26,0.0,-0.12451,6e-05,16.5131]
[1776938232513,40.87,77632.26,0.0,-0.12451,6e-05,16.51297]
[1776938236150,40.87,77631.26,0.0,-0.12456,6e-05,16.51812]
[1776938236178,40.87,77631.26,0.0,-0.12456,6e-05,16.51812]
[1776938236564,40.87,77630.88,0.0,-0.12459,6e-05,16.52013]
[1776938238219,40.87,77631.67,0.0,-0.12454,6e-05,16.5156]
[1776938238566,40.87,77631.52,0.0,-0.12454,6e-05,16.5163]
[1776938243584,40.87,77631.56,0.0,-0.12453,6e-05,16.5154]
[1776938244342,40.87,77631.56,0.0,-0.12453,6e-05,16.5154]
[1776938244350,40.87,77631.56,0.0,-0.12453,6e-05,16.5154]
[1776938244572,40.87,77632.58,0.0,-0.12447,6e-05,16.50963]
[1776938246370,40.87,77632.58,0.0,-0.12447,6e-05,16.50963]
[1776938246574,40.86,77633.09,0.0,-0.12443,6e-05,16.50651]
[1776938248385,40.86,77633.09,0.0,-0.12443,6e-05,16.5064]
[1776938248416,40.86,77633.09,0.0,-0.12443,6e-05,16.5064]
[1776938248576,40.86,77633.11,0.0,-0.12443,6e-05,16.50617]
[1776938250433,40.86,77633.11,0.0,-0.12443,6e-05,16.50606]
[1776938250531,40.86,77633.11,0.0,-0.12443,6e-05,16.50594]
[1776938254490,40.86,77633.14,0.0,-0.1244,6e-05,16.50215]
[1776938254524,40.86,77633.14,0.0,-0.1244,6e-05,16.50215]
[1776938254508,40.86,77633.14,0.0,-0.1244,6e-05,16.50215]
[1776938256514,40.86,77634.71,0.0,-0.1243,6e-05,16.49315]
[1776938256584,40.86,77634.68,0.0,-0.1243,6e-05,16.49323]
[1776938258536,40.86,77634.68,0.0,-0.1243,6e-05,16.49323]
[1776938258550,40.86,77634.68,0.0,-0.1243,6e-05,16.49323]
[1776938258575,40.86,77634.68,0.0,-0.1243,6e-05,16.49323]
[1776938258586,40.86,77635.05,0.0,-0.12428,6e-05,16.491]
[1776938260582,40.86,77635.04,0.0,-0.12428,6e-05,16.49094]
[1776938260588,40.86,77635.44,0.0,-0.12425,6e-05,16.48862]
[1776938264655,40.86,77635.43,0.0,-0.12425,6e-05,16.48833]
[1776938264690,40.86,77635.43,0.0,-0.12425,6e-05,16.48833]
[1776938265593,40.86,77635.28,0.0,-0.12426,6e-05,16.48904]
[1776938266665,40.86,77635.23,0.0,-0.12426,6e-05,16.48928]
[1776938267595,40.86,77634.56,0.0,-0.1243,6e-05,16.49289]
[1776938272629,40.86,77635.2,0.0,-0.12425,6e-05,16.48886]
[1776938272787,40.86,77635.2,0.0,-0.12425,6e-05,16.48886]
[1776938272797,40.86,77635.2,0.0,-0.12425,6e-05,16.48886]
[1776938276856,40.86,77633.47,0.0,-0.12436,6e-05,16.49813]
[1776938276865,40.86,77633.47,0.0,-0.12436,6e-05,16.49813]
[1776938278891,40.86,77632.93,0.0,-0.12439,6e-05,16.50092]
[1776938278940,40.86,77632.93,0.0,-0.12439,6e-05,16.50092]
[1776938279582,40.86,77632.93,0.0,-0.12439,6e-05,16.50081]
[1776938281061,40.86,77632.0,0.0,-0.12445,6e-05,16.50588]
[1776938281595,40.86,77632.0,0.0,-0.12444,6e-05,16.50577]
[1776938283107,40.86,77631.99,0.0,-0.12444,6e-05,16.50573]
[1776938283114,40.86,77631.99,0.0,-0.12444,6e-05,16.50573]
[1776938283611,40.86,77631.7,0.0,-0.12446,6e-05,16.50721]
[1776938285102,40.86,77631.7,0.0,-0.12446,6e-05,16.50711]
[1776938285589,40.86,77631.7,0.0,-0.12446,6e-05,16.50699]
[1776938287242,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938287600,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938287674,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938287780,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938288083,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938288258,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938288311,40.86,77630.57,0.0,-0.12453,6e-05,16.5132]
[1776938288933,40.86,77629.49,0.0,-0.12459,6e-05,16.51895]
[1776938288971,40.86,77629.49,0.0,-0.12459,6e-05,16.51895]
[1776938289183,40.86,77629.49,0.0,-0.12459,6e-05,16.51895]
[1776938289242,40.86,77629.49,0.0,-0.12459,6e-05,16.51895]
[1776938289617,40.86,77635.04,0.0,-0.12424,6e-05,16.4879]
[1776938290964,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291007,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291019,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291066,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291080,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291157,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291217,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291289,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291372,40.86,77639.87,0.0,-0.12394,6e-05,16.46091]
[1776938291962,40.86,77645.52,0.0,-0.12359,6e-05,16.42941]
[1776938293271,40.86,77647.53,0.0,-0.12347,6e-05,16.41823]
[1776938293350,40.86,77647.53,0.0,-0.12347,6e-05,16.41823]
[1776938293621,40.86,77648.53,0.0,-0.12341,6e-05,16.4127]
[1776938295257,40.86,77649.62,0.0,-0.12334,6e-05,16.40663]
[1776938295623,40.86,77649.66,0.0,-0.12334,6e-05,16.40644]
[1776938300378,40.86,77651.26,0.0,-0.12324,6e-05,16.3977]
[1776938303641,40.86,77644.63,0.0,-0.12365,6e-05,16.43466]
[1776938305536,40.86,77641.5,0.0,-0.12384,6e-05,16.45211]
[1776938305597,40.86,77641.5,0.0,-0.12384,6e-05,16.45207]
[1776938307554,40.86,77639.36,0.0,-0.12398,6e-05,16.4639]
[1776938307604,40.86,77639.36,0.0,-0.12398,6e-05,16.46383]
[1776938309569,40.86,77637.59,0.0,-0.12409,6e-05,16.47368]
[1776938313629,40.86,77634.57,0.0,-0.12425,6e-05,16.48679]
[1776938318647,40.85,77630.76,0.0,-0.12448,6e-05,16.50745]
[1776938323652,40.85,77629.03,0.0,-0.12458,6e-05,16.51647]
[1776938328657,40.85,77628.36,0.0,-0.12462,6e-05,16.51954]
[1776938334663,40.85,77627.43,0.0,-0.12467,6e-05,16.52406]
[1776938335585,40.85,77627.43,0.0,-0.12467,6e-05,16.52406]
[1776938335987,40.85,77627.42,0.0,-0.12467,6e-05,16.52396]
[1776938336664,40.85,77627.42,0.0,-0.12467,6e-05,16.52382]
[1776938340083,40.85,77632.79,0.0,-0.12433,6e-05,16.49345]
[1776938340113,40.85,77632.79,0.0,-0.12433,6e-05,16.49345]
[1776938340237,40.85,77632.79,0.0,-0.12433,6e-05,16.49345]
[1776938340309,40.85,77632.79,0.0,-0.12433,6e-05,16.49345]
[1776938340396,40.85,77632.79,0.0,-0.12433,6e-05,16.49345]
[1776938345674,40.85,77622.92,0.0,-0.12493,6e-05,16.54766]
[1776938348087,40.85,77623.02,0.0,-0.12492,6e-05,16.54674]
[1776938348167,40.85,77623.02,0.0,-0.12492,6e-05,16.54674]
[1776938348677,40.85,77623.69,0.0,-0.12488,6e-05,16.54285]
[1776938350251,40.85,77627.01,0.0,-0.12467,6e-05,16.52415]
[1776938350265,40.85,77627.01,0.0,-0.12467,6e-05,16.52415]
[1776938350679,40.85,77630.21,0.0,-0.12447,6e-05,16.50619]
[1776938351302,40.85,77630.21,0.0,-0.12447,6e-05,16.50619]
[1776938352269,40.85,77630.56,0.0,-0.12445,6e-05,16.50412]
[1776938352681,40.85,77628.37,0.0,-0.12458,6e-05,16.51622]
[1776938357686,40.84,77631.56,0.0,-0.12438,6e-05,16.49782]
[1776938358357,40.84,77631.56,0.0,-0.12438,6e-05,16.49782]
[1776938358371,40.84,77631.56,0.0,-0.12438,6e-05,16.49782]
[1776938358671,40.84,77631.56,0.0,-0.12437,6e-05,16.49774]
[1776938360375,40.84,77633.04,0.0,-0.12428,6e-05,16.48941]
[1776938360387,40.84,77633.04,0.0,-0.12428,6e-05,16.48941]
[1776938360450,40.84,77633.04,0.0,-0.12428,6e-05,16.48941]
[1776938360536,40.84,77633.04,0.0,-0.12428,6e-05,16.48941]
[1776938360689,40.84,77632.72,0.0,-0.1243,6e-05,16.49111]
[1776938362393,40.84,77632.59,0.0,-0.12431,6e-05,16.49174]
[1776938362691,40.84,77633.22,0.0,-0.12427,6e-05,16.4881]
[1776938364441,40.84,77632.62,0.0,-0.1243,6e-05,16.49139]
[1776938364452,40.84,77632.62,0.0,-0.1243,6e-05,16.49139]
[1776938364693,40.84,77632.46,0.0,-0.12431,6e-05,16.49216]
[1776938366456,40.84,77632.03,0.0,-0.12434,6e-05,16.49448]
[1776938366549,40.84,77632.03,0.0,-0.12434,6e-05,16.49448]
[1776938368495,40.84,77632.03,0.0,-0.12434,6e-05,16.49429]
[1776938368513,40.84,77632.03,0.0,-0.12434,6e-05,16.49429]
[1776938368697,40.84,77632.14,0.0,-0.12433,6e-05,16.49359]
[1776938370548,40.84,77631.88,0.0,-0.12434,6e-05,16.49494]
[1776938370607,40.84,77631.88,0.0,-0.12434,6e-05,16.49494]
[1776938372461,40.84,77631.88,0.0,-0.12432,6e-05,16.49151]
[1776938372476,40.84,77631.88,0.0,-0.12432,6e-05,16.49151]
[1776938372508,40.84,77631.88,0.0,-0.12432,6e-05,16.49151]
[1776938372559,40.84,77631.88,0.0,-0.12432,6e-05,16.49151]
[1776938372701,40.84,77631.53,0.0,-0.12434,6e-05,16.49335]
[1776938376970,40.84,77637.45,0.0,-0.12397,6e-05,16.46002]
[1776938376983,40.84,77637.45,0.0,-0.12397,6e-05,16.46002]
[1776938382209,40.84,77645.99,0.0,-0.12343,6e-05,16.41193]
[1776938382261,40.84,77645.99,0.0,-0.12343,6e-05,16.41193]
[1776938382273,40.84,77645.99,0.0,-0.12343,6e-05,16.41193]
[1776938387716,40.84,77653.17,0.0,-0.12298,6e-05,16.37107]
[1776938389034,40.84,77654.61,0.0,-0.12289,6e-05,16.36291]
[1776938389067,40.84,77654.61,0.0,-0.12289,6e-05,16.36291]
[1776938390009,40.84,77654.57,0.0,-0.12289,6e-05,16.36304]
[1776938390743,40.84,77654.48,0.0,-0.12289,6e-05,16.3634]
[1776938390849,40.84,77654.48,0.0,-0.12289,6e-05,16.3634]
[1776938390885,40.84,77654.48,0.0,-0.12289,6e-05,16.3634]
[1776938396452,40.84,77655.52,0.0,-0.12283,6e-05,16.35724]
[1776938397510,40.84,77654.75,0.0,-0.12287,6e-05,16.3613]
[1776938397562,40.84,77654.75,0.0,-0.12287,6e-05,16.3613]
[1776938399098,40.84,77653.62,0.0,-0.12294,6e-05,16.36736]
[1776938401154,40.84,77655.29,0.0,-0.12283,6e-05,16.35798]
[1776938401208,40.84,77655.29,0.0,-0.12283,6e-05,16.35798]
[1776938401737,40.84,77650.8,0.0,-0.12311,6e-05,16.38299]
[1776938403739,40.84,77630.35,0.0,-0.12439,6e-05,16.49748]
[1776938405243,40.84,77631.2,0.0,-0.12434,6e-05,16.49294]
[1776938405330,40.84,77631.2,0.0,-0.12434,6e-05,16.49294]
[1776938405678,40.84,77631.2,0.0,-0.12434,6e-05,16.49318]
[1776938405845,40.84,77631.2,0.0,-0.12434,6e-05,16.49318]
[1776938407297,40.84,77639.01,0.0,-0.12386,6e-05,16.44988]
[1776938407743,40.84,77638.24,0.0,-0.12391,6e-05,16.45444]
[1776938411335,40.84,77634.7,0.0,-0.12413,6e-05,16.47462]
[1776938411747,40.84,77634.82,0.0,-0.12413,6e-05,16.47392]
[1776938413343,40.84,77633.66,0.0,-0.1242,6e-05,16.48031]
[1776938413749,40.84,77633.08,0.0,-0.12423,6e-05,16.48344]
[1776938418760,40.84,77632.46,0.0,-0.12427,6e-05,16.48634]
[1776938419791,40.84,77631.87,0.0,-0.1243,6e-05,16.48931]
[1776938419809,40.84,77631.87,0.0,-0.1243,6e-05,16.48931]
[1776938420765,40.84,77630.89,0.0,-0.12436,6e-05,16.49465]
[1776938425770,40.84,77631.07,0.0,-0.12434,6e-05,16.49294]
[1776938427784,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938427807,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938427822,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938428013,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938428070,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938428389,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938428476,40.84,77631.87,0.0,-0.12429,6e-05,16.48823]
[1776938428773,40.84,77632.14,0.0,-0.12427,6e-05,16.48663]
[1776938430757,40.84,77638.81,0.0,-0.12385,6e-05,16.44937]
[1776938430799,40.84,77647.59,0.0,-0.12331,6e-05,16.40045]
[1776938431681,40.84,77647.59,0.0,-0.12329,6e-05,16.39715]
[1776938431969,40.84,77647.59,0.0,-0.12329,6e-05,16.39715]
[1776938432046,40.84,77647.59,0.0,-0.12329,6e-05,16.39715]
[1776938432776,40.84,77649.86,0.0,-0.12314,6e-05,16.38432]
[1776938435871,40.83,77651.51,0.0,-0.12304,6e-05,16.37473]
[1776938435942,40.83,77651.51,0.0,-0.12304,6e-05,16.37473]
[1776938436704,40.83,77651.51,0.0,-0.12304,6e-05,16.3746]
[1776938436866,40.83,77651.51,0.0,-0.12304,6e-05,16.3746]
[1776938436907,40.83,77651.51,0.0,-0.12304,6e-05,16.3746]
[1776938437712,40.83,77651.51,0.0,-0.12304,6e-05,16.37448]
[1776938442088,40.83,77650.67,0.0,-0.12308,6e-05,16.37867]
[1776938442095,40.83,77650.67,0.0,-0.12308,6e-05,16.37867]
[1776938442186,40.83,77650.67,0.0,-0.12308,6e-05,16.37867]
[1776938442786,40.83,77652.94,0.0,-0.12294,6e-05,16.3659]
[1776938448789,40.83,77656.27,0.0,-0.12273,6e-05,16.34678]
[1776938450834,40.83,77659.05,0.0,-0.12256,6e-05,16.33153]
[1776938450880,40.83,77659.05,0.0,-0.12256,6e-05,16.33153]
[1776938458763,40.83,77662.65,0.0,-0.12235,6e-05,16.31248]
[1776938459019,40.83,77661.63,0.0,-0.12241,6e-05,16.31826]
[1776938462233,40.83,77659.76,0.0,-0.12253,6e-05,16.32902]
[1776938462465,40.83,77659.76,0.0,-0.12253,6e-05,16.32902]
[1776938462547,40.84,77659.76,0.0,-0.12253,6e-05,16.32914]
[1776938464215,40.84,77659.71,0.0,-0.12254,6e-05,16.32955]
[1776938464543,40.84,77659.71,0.0,-0.12254,6e-05,16.32955]
[1776938472829,40.84,77651.65,0.0,-0.12304,6e-05,16.37498]
[1776938473183,40.84,77651.65,0.0,-0.12304,6e-05,16.37498]
[1776938478835,40.84,77651.42,0.0,-0.12306,6e-05,16.37656]
[1776938480747,40.84,77650.37,0.0,-0.12312,6e-05,16.38244]
[1776938480837,40.84,77651.2,0.0,-0.12307,6e-05,16.37788]
[1776938482817,40.84,77651.23,0.0,-0.12307,6e-05,16.37776]
[1776938482833,40.84,77651.23,0.0,-0.12307,6e-05,16.37776]
[1776938482839,40.84,77651.2,0.0,-0.12307,6e-05,16.37798]
[1776938484546,40.84,77654.77,0.0,-0.12285,6e-05,16.35815]
[1776938484679,40.84,77654.77,0.0,-0.12285,6e-05,16.35815]
[1776938484758,40.84,77654.77,0.0,-0.12285,6e-05,16.35815]
[1776938484773,40.84,77654.77,0.0,-0.12285,6e-05,16.35815]
[1776938484840,40.84,77655.91,0.0,-0.12278,6e-05,16.35188]
[1776938487935,40.84,77655.67,0.0,-0.1228,6e-05,16.3536]
[1776938488029,40.84,77655.67,0.0,-0.1228,6e-05,16.3536]
[1776938488844,40.84,77669.06,0.0,-0.12198,6e-05,16.27926]
[1776938488961,40.84,77669.06,0.0,-0.12198,6e-05,16.27926]
[1776938494850,40.84,77672.85,0.0,-0.12174,6e-05,16.25598]
[1776938499857,40.84,77662.87,0.0,-0.12236,6e-05,16.31207]
[1776938504867,40.84,77662.56,0.0,-0.12238,6e-05,16.31448]
[1776938509872,40.84,77663.9,0.0,-0.12231,6e-05,16.30775]
[1776938515243,40.85,77656.48,0.0,-0.12277,6e-05,16.34964]
[1776938520886,40.85,77650.64,0.0,-0.12314,6e-05,16.38249]
[1776938526355,40.85,77648.45,0.0,-0.12328,6e-05,16.39479]
[1776938528901,40.85,77663.13,0.0,-0.12237,6e-05,16.31291]
[1776938533906,40.85,77662.81,0.0,-0.12238,6e-05,16.3145]
[1776938538524,40.85,77665.58,0.0,-0.12221,6e-05,16.29896]
[1776938538984,40.85,77665.58,0.0,-0.12221,6e-05,16.29895]
[1776938540422,40.85,77667.17,0.0,-0.12211,6e-05,16.29009]
[1776938540478,40.85,77667.17,0.0,-0.12211,6e-05,16.29009]
[1776938540487,40.85,77667.17,0.0,-0.12211,6e-05,16.29009]
[1776938541055,40.85,77667.17,0.0,-0.12211,6e-05,16.2901]
[1776938541109,40.85,77667.17,0.0,-0.12211,6e-05,16.2901]
[1776938541926,40.85,77671.21,0.0,-0.12186,6e-05,16.26765]
[1776938547920,40.85,77667.03,0.0,-0.12212,6e-05,16.29087]
[1776938552018,40.85,77670.06,0.0,-0.12192,6e-05,16.27145]
[1776938552081,40.85,77670.06,0.0,-0.12192,6e-05,16.27145]
[1776938552198,40.85,77670.06,0.0,-0.12192,6e-05,16.27145]
[1776938552927,40.85,77669.74,0.0,-0.12194,6e-05,16.27321]
[1776938554159,40.85,77676.33,0.0,-0.12154,6e-05,16.23665]
[1776938554929,40.85,77682.49,0.0,-0.12116,6e-05,16.20253]
[1776938555462,40.85,77682.49,0.0,-0.12116,6e-05,16.20253]
[1776938557315,40.85,77682.49,0.0,-0.12116,6e-05,16.20278]
[1776938557694,40.85,77682.49,0.0,-0.12116,6e-05,16.20278]
[1776938564364,40.85,77685.11,0.0,-0.12101,6e-05,16.18916]
[1776938564400,40.85,77685.11,0.0,-0.12101,6e-05,16.18916]
[1776938564597,40.85,77685.11,0.0,-0.12102,6e-05,16.1893]
[1776938566357,40.85,77685.01,0.0,-0.12102,6e-05,16.18995]
[1776938566953,40.85,77685.25,0.0,-0.12101,6e-05,16.18878]
[1776938567829,40.85,77685.25,0.0,-0.12101,6e-05,16.18893]
[1776938569944,40.85,77698.54,0.0,-0.1202,6e-05,16.11507]
[1776938572392,40.85,77701.12,0.0,-0.12004,6e-05,16.10101]
[1776938572414,40.85,77701.12,0.0,-0.12004,6e-05,16.10101]
[1776938572414,40.85,77701.12,0.0,-0.12004,6e-05,16.10101]
[1776938572603,40.85,77701.12,0.0,-0.12004,6e-05,16.10101]
[1776938572703,40.85,77701.12,0.0,-0.12005,6e-05,16.10127]
[1776938574560,40.85,77701.03,0.0,-0.12005,6e-05,16.10204]
[1776938574949,40.85,77702.39,0.0,-0.11997,6e-05,16.09477]
[1776938578381,40.85,77707.18,0.0,-0.11969,6e-05,16.06913]
[1776938578452,40.85,77707.18,0.0,-0.11969,6e-05,16.06913]
[1776938578604,40.85,77707.18,0.0,-0.11969,6e-05,16.06913]
[1776938581430,40.86,77709.28,0.0,-0.11958,6e-05,16.0584]
[1776938586652,40.86,77707.5,0.0,-0.1197,6e-05,16.06973]
[1776938591653,40.86,77715.08,0.0,-0.11926,6e-05,16.02928]
[1776938591704,40.86,77715.08,0.0,-0.11926,6e-05,16.02928]
[1776938591732,40.86,77715.08,0.0,-0.11926,6e-05,16.02928]
[1776938592420,40.86,77715.08,0.0,-0.11926,6e-05,16.02966]
[1776938597972,40.87,77715.45,0.0,-0.11926,6e-05,16.02985]
[1776938599047,40.87,77713.17,0.0,-0.1194,6e-05,16.0428]
[1776938601102,40.87,77714.06,0.0,-0.11936,6e-05,16.03857]
[1776938603140,40.87,77713.31,0.0,-0.11941,6e-05,16.04343]
[1776938608169,40.87,77714.68,0.0,-0.11934,6e-05,16.03718]
[1776938614947,40.87,77715.81,0.0,-0.11926,6e-05,16.02834]
[1776938619982,40.88,77715.72,0.0,-0.11927,6e-05,16.02933]
[1776938623127,40.88,77716.26,0.0,-0.11924,6e-05,16.02666]
[1776938623208,40.88,77716.26,0.0,-0.11924,6e-05,16.02666]
[1776938623222,40.88,77716.26,0.0,-0.11924,6e-05,16.02666]
[1776938626651,40.88,77715.37,0.0,-0.1193,6e-05,16.03187]
[1776938626723,40.88,77715.37,0.0,-0.1193,6e-05,16.03187]
[1776938627054,40.88,77715.37,0.0,-0.1193,6e-05,16.0322]
[1776938631007,40.88,77701.42,0.0,-0.12016,6e-05,16.11053]
[1776938636016,40.88,77698.87,0.0,-0.12033,6e-05,16.12583]
[1776938639224,40.88,77694.52,0.0,-0.1206,6e-05,16.15055]
[1776938639380,40.88,77694.52,0.0,-0.1206,6e-05,16.15055]
[1776938639976,40.88,77694.52,0.0,-0.1206,6e-05,16.15055]
[1776938640027,40.88,77691.37,0.0,-0.12079,6e-05,16.16816]
[1776938640119,40.88,77691.37,0.0,-0.12079,6e-05,16.16816]
[1776938640238,40.88,77691.37,0.0,-0.12079,6e-05,16.16816]
[1776938641941,40.88,77691.37,0.0,-0.12079,6e-05,16.16826]
[1776938642000,40.88,77691.37,0.0,-0.1208,6e-05,16.16846]
[1776938643030,40.88,77670.87,0.0,-0.12205,6e-05,16.28247]
[1776938649036,40.89,77674.55,0.0,-0.12184,6e-05,16.26331]
[1776938654041,40.89,77680.77,0.0,-0.12147,6e-05,16.23004]
[1776938655471,40.89,77681.07,0.0,-0.12146,6e-05,16.22841]
[1776938655541,40.89,77681.07,0.0,-0.12146,6e-05,16.22841]
[1776938655554,40.89,77681.07,0.0,-0.12146,6e-05,16.22841]
[1776938655932,40.89,77681.07,0.0,-0.12146,6e-05,16.22841]
[1776938655990,40.89,77681.07,0.0,-0.12146,6e-05,16.22841]
[1776938656243,40.89,77681.07,0.0,-0.12146,6e-05,16.22848]
[1776938656811,40.89,77681.07,0.0,-0.12146,6e-05,16.22848]
[1776938656874,40.89,77681.07,0.0,-0.12146,6e-05,16.22848]
[1776938656883,40.89,77681.07,0.0,-0.12146,6e-05,16.22848]
[1776938659704,40.89,77686.61,0.0,-0.12112,6e-05,16.19802]
[1776938659760,40.89,77686.61,0.0,-0.12112,6e-05,16.19802]
[1776938660324,40.89,77686.61,0.0,-0.12112,6e-05,16.19813]
[1776938667054,40.89,77680.64,0.0,-0.12149,6e-05,16.23183]
[1776938667600,40.89,77680.64,0.0,-0.12149,6e-05,16.23183]
[1776938667664,40.89,77680.64,0.0,-0.12149,6e-05,16.23183]
[1776938667681,40.89,77680.64,0.0,-0.12149,6e-05,16.23183]
[1776938668428,40.89,77680.64,0.0,-0.12149,6e-05,16.23192]
[1776938668511,40.89,77680.64,0.0,-0.12149,6e-05,16.23202]
[1776938674061,40.89,77688.49,0.0,-0.121,6e-05,16.18566]
[1776938676788,40.89,77686.58,0.0,-0.12112,6e-05,16.19648]
[1776938677005,40.89,77686.58,0.0,-0.12112,6e-05,16.19648]
[1776938677064,40.89,77685.68,0.0,-0.12117,6e-05,16.20158]
[1776938677073,40.89,77685.68,0.0,-0.12117,6e-05,16.20158]
[1776938677821,40.89,77685.68,0.0,-0.12117,6e-05,16.20158]
[1776938677899,40.89,77685.68,0.0,-0.12117,6e-05,16.20158]
[1776938678678,40.89,77685.68,0.0,-0.12118,6e-05,16.20188]
[1776938678725,40.89,77685.68,0.0,-0.12118,6e-05,16.20214]
[1776938680191,40.89,77673.78,0.0,-0.12191,6e-05,16.26843]
[1776938680255,40.89,77673.78,0.0,-0.12191,6e-05,16.26843]
[1776938680962,40.89,77673.78,0.0,-0.12192,6e-05,16.26864]
[1776938686074,40.9,77669.81,0.0,-0.12217,6e-05,16.2916]
[1776938692080,40.9,77649.38,0.0,-0.12344,6e-05,16.40591]
[1776938692935,40.9,77649.38,0.0,-0.12344,6e-05,16.40591]
[1776938693009,40.9,77649.38,0.0,-0.12344,6e-05,16.40592]
[1776938696781,40.9,77648.18,0.0,-0.12351,6e-05,16.41258]
[1776938696928,40.9,77648.18,0.0,-0.12351,6e-05,16.41256]
[1776938699047,40.9,77646.42,0.0,-0.12363,6e-05,16.4226]
[1776938699087,40.9,77634.23,0.0,-0.12439,6e-05,16.49068]
[1776938699805,40.9,77634.23,0.0,-0.12439,6e-05,16.49068]
[1776938699846,40.9,77634.23,0.0,-0.12439,6e-05,16.49068]
[1776938700035,40.9,77634.23,0.0,-0.12439,6e-05,16.4905]
[1776938702986,40.9,77623.37,0.0,-0.12506,6e-05,16.55063]
[1776938703038,40.9,77623.37,0.0,-0.12506,6e-05,16.55063]
[1776938703085,40.9,77623.37,0.0,-0.12506,6e-05,16.55042]
[1776938707937,40.89,77622.62,0.0,-0.1251,6e-05,16.55382]
[1776938708099,40.89,77622.62,0.0,-0.1251,6e-05,16.55382]
[1776938708081,40.89,77622.62,0.0,-0.1251,6e-05,16.55386]
[1776938708371,40.89,77622.62,0.0,-0.1251,6e-05,16.55386]
[1776938709237,40.89,77621.76,0.0,-0.12515,6e-05,16.55863]
[1776938711042,40.9,77621.69,0.0,-0.12516,6e-05,16.55911]
[1776938711271,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938711464,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938711603,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938712136,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938712205,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938713217,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938713337,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938713706,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938714245,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938714400,40.89,77604.9,0.0,-0.12621,6e-05,16.65273]
[1776938715111,40.89,77601.65,0.0,-0.12641,6e-05,16.67075]
[1776938715420,40.89,77601.65,0.0,-0.12641,6e-05,16.67075]
[1776938715975,40.89,77601.65,0.0,-0.12641,6e-05,16.67075]
[1776938716156,40.89,77601.65,0.0,-0.12641,6e-05,16.67075]
[1776938716669,40.89,77601.65,0.0,-0.12641,6e-05,16.67075]
[1776938717104,40.87,77601.65,0.0,-0.12627,6e-05,16.65788]
[1776938717213,40.87,77601.65,0.0,-0.12627,6e-05,16.65788]
[1776938717784,40.87,77601.65,0.0,-0.12627,6e-05,16.65788]
[1776938717814,40.87,77601.65,0.0,-0.12625,6e-05,16.65615]
[1776938718765,40.87,77601.65,0.0,-0.12625,6e-05,16.65615]
[1776938718836,40.87,77601.65,0.0,-0.12625,6e-05,16.65615]
[1776938720116,40.87,77332.0,0.0,-0.14412,7e-05,18.17525]
[1776938720414,40.87,77332.0,0.0,-0.14412,7e-05,18.17525]
[1776938720868,40.87,77332.0,0.0,-0.14412,7e-05,18.17525]
[1776938720876,40.87,77332.0,0.0,-0.14412,7e-05,18.1755]
[1776938721263,40.87,77332.0,0.0,-0.14412,7e-05,18.1755]
[1776938721777,40.87,77332.0,0.0,-0.14412,7e-05,18.1755]
[1776938721950,40.87,77332.0,0.0,-0.14412,7e-05,18.1755]
[1776938722037,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938722989,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938723044,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938723117,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938723524,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938723584,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724044,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724058,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724493,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724679,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724899,40.87,77332.0,0.0,-0.14412,7e-05,18.17566]
[1776938724996,40.87,77332.0,0.0,-0.14414,7e-05,18.17684]
[1776938726135,40.87,77317.1,0.0,-0.14517,7e-05,18.26124]
[1776938726902,40.87,77317.1,0.0,-0.14517,7e-05,18.26124]
[1776938727136,40.86,77256.04,0.0,-0.1494,7e-05,18.60092]
[1776938727718,40.86,77256.04,0.0,-0.1494,7e-05,18.60092]
[1776938727864,40.86,77256.04,0.0,-0.1494,7e-05,18.60092]
[1776938728069,40.86,77256.04,0.0,-0.1494,7e-05,18.60092]
[1776938728137,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938728221,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938728418,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938728514,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938728902,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938728966,40.86,77236.26,0.0,-0.15081,7e-05,18.71311]
[1776938729065,40.85,77236.26,0.0,-0.15077,7e-05,18.7101]
[1776938729372,40.85,77236.26,0.0,-0.15077,7e-05,18.7101]
[1776938729903,40.85,77236.26,0.0,-0.15077,7e-05,18.7101]
[1776938730060,40.83,77236.26,0.0,-0.15066,7e-05,18.70116]
[1776938730328,40.83,77236.26,0.0,-0.15066,7e-05,18.70116]
[1776938730568,40.83,77236.26,0.0,-0.15066,7e-05,18.70116]
[1776938730820,40.83,77236.26,0.0,-0.15066,7e-05,18.70116]
[1776938731140,40.83,77346.94,0.0,-0.14285,7e-05,18.06936]
[1776938731591,40.83,77346.94,0.0,-0.14285,7e-05,18.06936]
[1776938731660,40.83,77346.94,0.0,-0.14285,7e-05,18.06936]
[1776938732141,40.83,77349.38,0.0,-0.14268,7e-05,18.05528]
[1776938733073,40.83,77349.38,0.0,-0.14268,7e-05,18.05528]
[1776938733135,40.83,77349.38,0.0,-0.14268,7e-05,18.05528]
[1776938733142,40.83,77348.59,0.0,-0.14274,7e-05,18.05975]
[1776938735643,40.83,77360.88,0.0,-0.14189,7e-05,17.98994]
[1776938735761,40.83,77360.88,0.0,-0.14189,7e-05,17.98994]
[1776938736145,40.83,77362.77,0.0,-0.14176,7e-05,17.97893]
[1776938736610,40.83,77362.77,0.0,-0.14176,7e-05,17.97893]
[1776938736721,40.83,77362.77,0.0,-0.14176,7e-05,17.97893]
[1776938736892,40.83,77362.77,0.0,-0.14176,7e-05,17.97893]
[1776938739148,40.83,77393.82,0.0,-0.13963,7e-05,17.80308]
[1776938740752,40.83,77396.01,0.0,-0.13949,7e-05,17.79065]
[1776938740765,40.83,77396.01,0.0,-0.13949,7e-05,17.79065]
[1776938741150,40.83,77394.67,0.0,-0.13958,7e-05,17.79818]
[1776938746108,40.83,77398.17,0.0,-0.13933,7e-05,17.77766]
[1776938748157,40.83,77399.38,0.0,-0.13924,7e-05,17.77044]
[1776938748509,40.83,77405.63,0.0,-0.13882,7e-05,17.73491]
[1776938749050,40.83,77405.63,0.0,-0.13882,7e-05,17.73491]
[1776938749871,40.82,77407.53,0.0,-0.13869,7e-05,17.72401]
[1776938749950,40.82,77407.53,0.0,-0.13869,7e-05,17.72401]
[1776938750072,40.82,77407.53,0.0,-0.13869,7e-05,17.72401]
[1776938750149,40.82,77407.53,0.0,-0.13869,7e-05,17.72401]
[1776938750159,40.82,77410.84,0.0,-0.13846,7e-05,17.70514]
[1776938753702,40.82,77414.11,0.0,-0.13824,7e-05,17.68622]
[1776938753763,40.82,77414.11,0.0,-0.13824,7e-05,17.68622]
[1776938754163,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938754299,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938754443,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938754782,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938754863,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938755035,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938755458,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938755613,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938756100,40.82,77411.79,0.0,-0.13839,7e-05,17.69922]
[1776938756139,40.82,77411.79,0.0,-0.13839,7e-05,17.69908]
[1776938756170,40.82,77411.79,0.0,-0.13839,7e-05,17.69908]
[1776938756541,40.82,77411.79,0.0,-0.13839,7e-05,17.69908]
[1776938756790,40.82,77411.79,0.0,-0.13839,7e-05,17.69908]
[1776938757166,40.82,77398.82,0.0,-0.13927,7e-05,17.7724]
[1776938757380,40.82,77398.82,0.0,-0.13927,7e-05,17.7724]
[1776938758170,40.82,77395.51,0.0,-0.13949,7e-05,17.79103]
[1776938760161,40.82,77392.63,0.0,-0.13969,7e-05,17.80721]
[1776938760170,40.82,77392.63,0.0,-0.13968,7e-05,17.8071]
[1776938760201,40.82,77392.63,0.0,-0.13968,7e-05,17.8071]
[1776938760806,40.82,77392.63,0.0,-0.13968,7e-05,17.8071]
[1776938761905,40.82,77392.33,0.0,-0.1397,7e-05,17.80872]
[1776938762078,40.82,77392.33,0.0,-0.1397,7e-05,17.80872]
[1776938762299,40.82,77392.33,0.0,-0.1397,7e-05,17.80872]
[1776938762705,40.82,77392.33,0.0,-0.1397,7e-05,17.80872]
[1776938763738,40.82,77392.33,0.0,-0.1397,7e-05,17.8086]
[1776938763786,40.82,77392.33,0.0,-0.1397,7e-05,17.8086]
[1776938764299,40.82,77392.33,0.0,-0.1397,7e-05,17.80813]
[1776938765186,40.82,77409.19,0.0,-0.13855,7e-05,17.7126]
[1776938766912,40.82,77407.42,0.0,-0.13867,7e-05,17.72244]
[1776938766975,40.82,77407.42,0.0,-0.13867,7e-05,17.72244]
[1776938767057,40.82,77407.42,0.0,-0.13867,7e-05,17.72244]
[1776938767188,40.82,77411.74,0.0,-0.13838,7e-05,17.69785]
[1776938768542,40.82,77414.28,0.0,-0.13821,7e-05,17.68359]
[1776938768570,40.82,77414.28,0.0,-0.13821,7e-05,17.68359]
[1776938768704,40.82,77414.28,0.0,-0.13821,7e-05,17.68359]
[1776938769190,40.82,77415.13,0.0,-0.13815,7e-05,17.67884]
[1776938769752,40.82,77415.13,0.0,-0.13815,7e-05,17.67884]
[1776938770140,40.82,77415.13,0.0,-0.13815,7e-05,17.67884]
[1776938770786,40.82,77416.23,0.0,-0.13808,7e-05,17.67255]
[1776938770936,40.82,77416.23,0.0,-0.13808,7e-05,17.67255]
[1776938770969,40.82,77416.23,0.0,-0.13808,7e-05,17.67255]
[1776938771192,40.82,77420.39,0.0,-0.13779,7e-05,17.64896]
[1776938773001,40.82,77424.14,0.0,-0.13754,7e-05,17.62774]
[1776938774336,40.82,77421.95,0.0,-0.13769,7e-05,17.63999]
[1776938775103,40.82,77421.95,0.0,-0.13769,7e-05,17.63999]
[1776938776980,40.82,77426.12,0.0,-0.13741,7e-05,17.61639]
[1776938777198,40.82,77414.73,0.0,-0.13817,7e-05,17.68065]
[1776938779073,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938779197,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938779217,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938779507,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938779590,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938780034,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938780108,40.82,77414.73,0.0,-0.13817,7e-05,17.68054]
[1776938780156,40.82,77414.73,0.0,-0.13817,7e-05,17.68043]
[1776938781202,40.82,77430.9,0.0,-0.13708,7e-05,17.58903]
[1776938782580,40.82,77433.79,0.0,-0.13689,7e-05,17.57275]
[1776938782655,40.82,77433.79,0.0,-0.13689,7e-05,17.57275]
[1776938783204,40.82,77436.91,0.0,-0.13668,7e-05,17.55515]
[1776938783560,40.82,77436.91,0.0,-0.13668,7e-05,17.55515]
[1776938783596,40.82,77436.91,0.0,-0.13668,7e-05,17.55515]
[1776938784039,40.82,77436.91,0.0,-0.13668,7e-05,17.55515]
[1776938784250,40.82,77446.79,0.0,-0.13602,7e-05,17.49951]
[1776938785245,40.82,77446.59,0.0,-0.13604,7e-05,17.50076]
[1776938786218,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938787059,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938787134,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938787718,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938787833,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938787888,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938788069,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938788100,40.82,77445.18,0.0,-0.13613,7e-05,17.5089]
[1776938788185,40.82,77445.18,0.0,-0.13613,7e-05,17.50906]
[1776938788933,40.82,77445.18,0.0,-0.13613,7e-05,17.50906]
[1776938788947,40.82,77445.18,0.0,-0.13614,7e-05,17.50928]
[1776938790325,40.82,77445.18,0.0,-0.13614,7e-05,17.50931]
[1776938791218,40.82,77445.18,0.0,-0.13614,7e-05,17.50929]
[1776938791591,40.82,77445.18,0.0,-0.13614,7e-05,17.50929]
[1776938791665,40.82,77445.18,0.0,-0.13614,7e-05,17.50929]
[1776938792031,40.82,77445.18,0.0,-0.13612,7e-05,17.50604]
[1776938794216,40.82,77417.73,0.0,-0.13796,7e-05,17.66114]
[1776938795002,40.82,77417.73,0.0,-0.13796,7e-05,17.66114]
[1776938795105,40.82,77417.73,0.0,-0.13796,7e-05,17.66114]
[1776938795171,40.82,77417.73,0.0,-0.13796,7e-05,17.66094]
[1776938795777,40.82,77417.73,0.0,-0.13796,7e-05,17.66094]
[1776938795852,40.82,77417.73,0.0,-0.13796,7e-05,17.66094]
[1776938795905,40.82,77417.73,0.0,-0.13796,7e-05,17.66091]
[1776938796446,40.82,77417.73,0.0,-0.13796,7e-05,17.66091]
[1776938796654,40.82,77417.73,0.0,-0.13796,7e-05,17.66091]
[1776938796826,40.82,77417.73,0.0,-0.13796,7e-05,17.66091]
[1776938797073,40.82,77417.73,0.0,-0.13795,7e-05,17.66075]
[1776938797550,40.82,77417.73,0.0,-0.13795,7e-05,17.66075]
[1776938798012,40.82,77417.73,0.0,-0.13795,7e-05,17.66075]
[1776938798779,40.82,77417.73,0.0,-0.13796,7e-05,17.66087]
[1776938798926,40.82,77417.73,0.0,-0.13796,7e-05,17.66086]
[1776938800224,40.82,77354.13,0.0,-0.14228,7e-05,18.02067]
[1776938801225,40.82,77369.9,0.0,-0.1412,7e-05,17.93113]
[1776938802586,40.82,77371.9,0.0,-0.14106,7e-05,17.91963]
[1776938802979,40.82,77371.9,0.0,-0.14106,7e-05,17.91963]
[1776938803009,40.82,77371.9,0.0,-0.14106,7e-05,17.91963]
[1776938803227,40.82,77374.79,0.0,-0.14086,7e-05,17.90305]
[1776938803938,40.82,77374.79,0.0,-0.14086,7e-05,17.90305]
[1776938804022,40.82,77374.79,0.0,-0.14086,7e-05,17.90305]
[1776938804119,40.82,77374.79,0.0,-0.14086,7e-05,17.90286]
[1776938805212,40.82,77374.79,0.0,-0.14086,7e-05,17.90286]
[1776938805229,40.82,77370.02,0.0,-0.14118,7e-05,17.92966]
[1776938805275,40.82,77370.02,0.0,-0.14118,7e-05,17.92966]
[1776938805972,40.82,77370.02,0.0,-0.14118,7e-05,17.92966]
[1776938806095,40.82,77370.02,0.0,-0.14118,7e-05,17.92966]
[1776938806166,40.82,77370.02,0.0,-0.14118,7e-05,17.92946]
[1776938809338,40.82,77372.93,0.0,-0.14097,7e-05,17.91246]
[1776938810670,40.82,77370.68,0.0,-0.14113,7e-05,17.925]
[1776938810728,40.82,77370.68,0.0,-0.14113,7e-05,17.925]
[1776938810809,40.82,77370.68,0.0,-0.14113,7e-05,17.925]
[1776938810828,40.82,77370.68,0.0,-0.14112,7e-05,17.92478]
[1776938811445,40.82,77370.68,0.0,-0.14112,7e-05,17.92478]
[1776938811527,40.82,77370.68,0.0,-0.14112,7e-05,17.92478]
[1776938811585,40.82,77370.68,0.0,-0.14112,7e-05,17.92478]
[1776938813237,40.82,77400.09,0.0,-0.13912,7e-05,17.75823]
[1776938815330,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938815361,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938816018,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938816117,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938816776,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938816807,40.82,77398.69,0.0,-0.13921,7e-05,17.76616]
[1776938816877,40.82,77398.69,0.0,-0.13921,7e-05,17.76615]
[1776938818585,40.82,77396.97,0.0,-0.13933,7e-05,17.77592]
[1776938818668,40.82,77396.97,0.0,-0.13933,7e-05,17.77592]
[1776938819078,40.82,77396.97,0.0,-0.13933,7e-05,17.77592]
[1776938819125,40.82,77396.97,0.0,-0.13933,7e-05,17.77591]
[1776938821211,40.82,77394.63,0.0,-0.13949,7e-05,17.78911]
[1776938821221,40.82,77394.63,0.0,-0.13949,7e-05,17.78911]
[1776938821327,40.82,77392.62,0.0,-0.13963,7e-05,17.80047]
[1776938821402,40.82,77392.62,0.0,-0.13963,7e-05,17.80047]
[1776938821537,40.82,77392.62,0.0,-0.13963,7e-05,17.80047]
[1776938821575,40.82,77392.62,0.0,-0.13963,7e-05,17.80045]
[1776938823081,40.82,77392.62,0.0,-0.13963,7e-05,17.80045]
[1776938823115,40.82,77392.62,0.0,-0.13963,7e-05,17.80045]
[1776938823143,40.82,77392.62,0.0,-0.13963,7e-05,17.80045]
[1776938823211,40.82,77392.62,0.0,-0.13963,7e-05,17.80045]
[1776938823247,40.82,77398.01,0.0,-0.13926,7e-05,17.7697]
[1776938823389,40.82,77398.01,0.0,-0.13926,7e-05,17.7697]
[1776938824243,40.82,77398.01,0.0,-0.13926,7e-05,17.7697]
[1776938825170,40.82,77398.72,0.0,-0.13921,7e-05,17.76567]
[1776938825208,40.82,77398.72,0.0,-0.13921,7e-05,17.76567]
[1776938825987,40.82,77398.72,0.0,-0.13921,7e-05,17.76565]
[1776938826070,40.82,77398.72,0.0,-0.13921,7e-05,17.76565]
[1776938826527,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938826590,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938826779,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938826809,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938827162,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938827238,40.82,77398.72,0.0,-0.13921,7e-05,17.76563]
[1776938827251,40.81,77396.79,0.0,-0.13934,7e-05,17.77653]
[1776938828824,40.81,77396.97,0.0,-0.13933,7e-05,17.77549]
[1776938829033,40.81,77396.97,0.0,-0.13933,7e-05,17.77549]
[1776938829135,40.81,77396.97,0.0,-0.13933,7e-05,17.77549]
[1776938829233,40.81,77396.97,0.0,-0.13933,7e-05,17.77547]
[1776938829352,40.81,77396.97,0.0,-0.13933,7e-05,17.77547]
[1776938829841,40.81,77396.97,0.0,-0.13932,7e-05,17.77536]
[1776938831603,40.81,77396.97,0.0,-0.13932,7e-05,17.7753]
[1776938832373,40.81,77396.97,0.0,-0.13932,7e-05,17.77527]
[1776938832467,40.81,77396.97,0.0,-0.13932,7e-05,17.77527]
[1776938832588,40.81,77396.97,0.0,-0.13932,7e-05,17.77527]
[1776938832610,40.81,77396.97,0.0,-0.13932,7e-05,17.77527]
[1776938835263,40.81,77396.97,0.0,-0.13932,7e-05,17.77529]
[1776938835301,40.81,77396.97,0.0,-0.13932,7e-05,17.77519]
[1776938835399,40.81,77396.97,0.0,-0.13932,7e-05,17.77519]
[1776938835748,40.81,77396.97,0.0,-0.13932,7e-05,17.77516]
[1776938836616,40.81,77396.97,0.0,-0.13932,7e-05,17.77516]
[1776938838265,40.81,77453.01,0.0,-0.13556,7e-05,17.45837]
[1776938838295,40.81,77453.01,0.0,-0.13556,7e-05,17.45837]
[1776938838376,40.81,77453.01,0.0,-0.13556,7e-05,17.45837]
[1776938839267,40.81,77452.34,0.0,-0.1356,7e-05,17.46192]
[1776938840173,40.81,77452.34,0.0,-0.1356,7e-05,17.46192]
[1776938840245,40.81,77452.34,0.0,-0.1356,7e-05,17.46192]
[1776938840268,40.81,77453.88,0.0,-0.13549,7e-05,17.45296]
[1776938841521,40.81,77458.29,0.0,-0.1352,7e-05,17.42788]
[1776938841618,40.81,77458.29,0.0,-0.1352,7e-05,17.42788]
[1776938841659,40.81,77458.29,0.0,-0.1352,7e-05,17.42773]
[1776938843496,40.81,77466.48,0.0,-0.13465,7e-05,17.3814]
[1776938843572,40.81,77466.48,0.0,-0.13465,7e-05,17.3814]
[1776938843628,40.81,77466.48,0.0,-0.13465,7e-05,17.3814]
[1776938843699,40.81,77466.48,0.0,-0.13465,7e-05,17.38126]
[1776938844490,40.81,77466.48,0.0,-0.13465,7e-05,17.38126]
[1776938844569,40.81,77466.48,0.0,-0.13465,7e-05,17.38126]
[1776938845273,40.81,77463.43,0.0,-0.13485,7e-05,17.39835]
[1776938850278,40.81,77461.91,0.0,-0.13494,7e-05,17.4062]
[1776938856284,40.81,77461.16,0.0,-0.13496,7e-05,17.40611]
[1776938859386,40.81,77461.7,0.0,-0.13492,7e-05,17.40264]
[1776938860288,40.81,77458.24,0.0,-0.13515,7e-05,17.42198]
[1776938860709,40.81,77458.24,0.0,-0.13515,7e-05,17.42198]
[1776938860769,40.81,77458.24,0.0,-0.13515,7e-05,17.42198]
[1776938861528,40.81,77451.08,0.0,-0.13562,7e-05,17.46219]
[1776938861599,40.81,77451.08,0.0,-0.13562,7e-05,17.46219]
[1776938862252,40.81,77451.08,0.0,-0.13562,7e-05,17.46219]
[1776938862405,40.81,77449.57,0.0,-0.13572,7e-05,17.47047]
[1776938863150,40.81,77449.57,0.0,-0.13572,7e-05,17.47047]
[1776938865921,40.8,77447.71,0.0,-0.13584,7e-05,17.48018]
[1776938866237,40.8,77447.71,0.0,-0.13584,7e-05,17.48018]
[1776938866294,40.8,77445.78,0.0,-0.13596,7e-05,17.49081]
[1776938866450,40.8,77445.78,0.0,-0.13596,7e-05,17.49081]
[1776938867070,40.8,77445.78,0.0,-0.13596,7e-05,17.49081]
[1776938867125,40.8,77445.78,0.0,-0.13596,7e-05,17.49081]
[1776938867160,40.8,77445.78,0.0,-0.13596,7e-05,17.49081]
[1776938867910,40.8,77445.78,0.0,-0.13596,7e-05,17.49054]
[1776938868296,40.8,77445.72,0.0,-0.13596,7e-05,17.49061]
[1776938873301,40.8,77441.78,0.0,-0.13621,7e-05,17.51145]
[1776938874520,40.8,77437.07,0.0,-0.13652,7e-05,17.53773]
[1776938875303,40.8,77439.61,0.0,-0.13634,7e-05,17.52306]
[1776938876086,40.8,77439.61,0.0,-0.13634,7e-05,17.52306]
[1776938876180,40.8,77439.61,0.0,-0.13634,7e-05,17.52306]
[1776938876281,40.8,77439.61,0.0,-0.13634,7e-05,17.52277]
[1776938876418,40.8,77439.61,0.0,-0.13634,7e-05,17.52277]
[1776938878068,40.8,77438.29,0.0,-0.13643,7e-05,17.52992]
[1776938878162,40.8,77438.29,0.0,-0.13642,7e-05,17.52956]
[1776938881943,40.79,77433.26,0.0,-0.13675,7e-05,17.55689]
[1776938881995,40.79,77433.26,0.0,-0.13675,7e-05,17.55689]
[1776938882064,40.79,77433.26,0.0,-0.13675,7e-05,17.55689]
[1776938882080,40.79,77433.26,0.0,-0.13674,7e-05,17.55648]
[1776938882615,40.79,77433.26,0.0,-0.13674,7e-05,17.55648]
[1776938883311,40.79,77423.3,0.0,-0.1374,7e-05,17.61234]
[1776938884248,40.79,77423.3,0.0,-0.1374,7e-05,17.61234]
[1776938884312,40.79,77426.06,0.0,-0.13721,7e-05,17.59634]
[1776938884768,40.79,77426.06,0.0,-0.13721,7e-05,17.59634]
[1776938884793,40.79,77426.06,0.0,-0.13721,7e-05,17.59634]
[1776938885313,40.79,77437.41,0.0,-0.13645,7e-05,17.53182]
[1776938885739,40.79,77437.41,0.0,-0.13645,7e-05,17.53182]
[1776938885801,40.79,77437.41,0.0,-0.13645,7e-05,17.53182]
[1776938886269,40.79,77437.41,0.0,-0.13645,7e-05,17.53151]
[1776938890271,40.79,77437.98,0.0,-0.1364,7e-05,17.52736]
[1776938890644,40.79,77439.03,0.0,-0.13632,7e-05,17.5211]
[1776938890716,40.79,77439.03,0.0,-0.13632,7e-05,17.5211]
[1776938891318,40.79,77440.93,0.0,-0.13619,7e-05,17.51005]
[1776938891474,40.79,77440.93,0.0,-0.13619,7e-05,17.51005]
[1776938891933,40.79,77440.93,0.0,-0.13619,7e-05,17.51005]
[1776938891944,40.79,77440.93,0.0,-0.13619,7e-05,17.51005]
[1776938891947,40.79,77440.93,0.0,-0.13619,7e-05,17.51005]
[1776938892133,40.79,77440.93,0.0,-0.13619,7e-05,17.50976]
[1776938892729,40.79,77440.93,0.0,-0.13619,7e-05,17.50976]
[1776938893320,40.79,77443.56,0.0,-0.13601,7e-05,17.49464]
[1776938893761,40.79,77443.56,0.0,-0.13601,7e-05,17.49464]
[1776938894321,40.79,77445.96,0.0,-0.13585,7e-05,17.48083]
[1776938899326,40.78,77445.85,0.0,-0.13584,7e-05,17.48022]
[1776938904331,40.78,77447.32,0.0,-0.13574,7e-05,17.47183]
[1776938909621,40.78,77458.76,0.0,-0.13498,7e-05,17.40743]
[1776938910371,40.78,77458.76,0.0,-0.13498,7e-05,17.4075]
[1776938911338,40.78,77451.84,0.0,-0.13542,7e-05,17.44327]
[1776938911801,40.78,77451.84,0.0,-0.13542,7e-05,17.44327]
[1776938911863,40.78,77451.84,0.0,-0.13542,7e-05,17.44327]
[1776938912339,40.78,77438.43,0.0,-0.13632,7e-05,17.51897]
[1776938912614,40.78,77438.43,0.0,-0.13632,7e-05,17.51897]
[1776938913340,40.78,77439.85,0.0,-0.13622,7e-05,17.51091]
[1776938919346,40.78,77432.08,0.0,-0.13674,7e-05,17.55429]
[1776938921589,40.78,77427.78,0.0,-0.13702,7e-05,17.57831]
[1776938921620,40.78,77427.78,0.0,-0.13702,7e-05,17.57831]
[1776938921634,40.78,77427.78,0.0,-0.13702,7e-05,17.57831]
[1776938921953,40.78,77427.78,0.0,-0.13702,7e-05,17.57831]
[1776938922073,40.78,77427.78,0.0,-0.13702,7e-05,17.57831]
[1776938922815,40.78,77426.06,0.0,-0.13713,7e-05,17.58782]
[1776938924827,40.78,77426.06,0.0,-0.13713,7e-05,17.58749]
[1776938925352,40.78,77429.19,0.0,-0.13692,7e-05,17.56968]
[1776938925656,40.78,77429.19,0.0,-0.13692,7e-05,17.56968]
[1776938925700,40.78,77429.19,0.0,-0.13692,7e-05,17.56968]
[1776938926353,40.78,77416.63,0.0,-0.13776,7e-05,17.64069]
[1776938926721,40.78,77416.63,0.0,-0.13776,7e-05,17.64069]
[1776938926893,40.78,77416.63,0.0,-0.13776,7e-05,17.64069]
[1776938926979,40.78,77416.63,0.0,-0.13776,7e-05,17.64069]
[1776938927354,40.78,77406.08,0.0,-0.13847,7e-05,17.70024]
[1776938927482,40.78,77406.08,0.0,-0.13847,7e-05,17.70024]
[1776938927603,40.78,77406.08,0.0,-0.13847,7e-05,17.70024]
[1776938928355,40.78,77405.1,0.0,-0.13854,7e-05,17.70591]
[1776938930922,40.78,77392.62,0.0,-0.13938,7e-05,17.77642]
[1776938931157,40.78,77392.62,0.0,-0.13938,7e-05,17.77642]
[1776938931215,40.78,77392.62,0.0,-0.13938,7e-05,17.77642]
[1776938931258,40.78,77392.62,0.0,-0.13938,7e-05,17.77642]
[1776938931327,40.78,77392.62,0.0,-0.13938,7e-05,17.7763]
[1776938931996,40.78,77392.62,0.0,-0.13938,7e-05,17.7763]
[1776938932327,40.78,77392.62,0.0,-0.13938,7e-05,17.7762]
[1776938932902,40.78,77392.62,0.0,-0.13938,7e-05,17.7762]
[1776938933183,40.78,77392.62,0.0,-0.13938,7e-05,17.7762]
[1776938933423,40.78,77392.62,0.0,-0.13938,7e-05,17.77597]
[1776938935209,40.78,77392.62,0.0,-0.13938,7e-05,17.77565]
[1776938935349,40.78,77392.62,0.0,-0.13937,7e-05,17.7755]
[1776938936329,40.78,77392.62,0.0,-0.13937,7e-05,17.7755]
[1776938936359,40.78,77392.62,0.0,-0.13937,7e-05,17.77517]
[1776938936413,40.78,77392.62,0.0,-0.13937,7e-05,17.77517]
[1776938937365,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938937961,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938937973,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938004,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938034,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938066,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938104,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938218,40.78,77392.62,0.0,-0.13937,7e-05,17.77486]
[1776938938371,40.78,77392.62,0.0,-0.13937,7e-05,17.77484]
[1776938938948,40.78,77392.62,0.0,-0.13937,7e-05,17.77484]
[1776938938968,40.78,77392.62,0.0,-0.13937,7e-05,17.77484]
[1776938939088,40.78,77392.62,0.0,-0.13937,7e-05,17.77484]
[1776938941221,40.78,77392.62,0.0,-0.13937,7e-05,17.77471]
[1776938941304,40.78,77392.62,0.0,-0.13937,7e-05,17.77471]
[1776938941375,40.78,77314.62,0.0,-0.14474,7e-05,18.21713]
[1776938942164,40.78,77314.62,0.0,-0.14474,7e-05,18.21713]
[1776938942291,40.78,77314.62,0.0,-0.14474,7e-05,18.21713]
[1776938942371,40.78,77314.62,0.0,-0.14473,7e-05,18.21709]
[1776938943328,40.78,77314.62,0.0,-0.14473,7e-05,18.21709]
[1776938943377,40.78,77302.57,0.0,-0.14558,7e-05,18.28542]
[1776938943417,40.78,77302.57,0.0,-0.14558,7e-05,18.28542]
[1776938945363,40.78,77302.57,0.0,-0.14557,7e-05,18.28515]
[1776938945479,40.78,77307.22,0.0,-0.14525,7e-05,18.25867]
[1776938945518,40.78,77307.22,0.0,-0.14525,7e-05,18.25867]
[1776938945600,40.78,77307.22,0.0,-0.14525,7e-05,18.25867]
[1776938947225,40.78,77307.22,0.0,-0.14525,7e-05,18.25857]
[1776938947345,40.78,77307.22,0.0,-0.14525,7e-05,18.25857]
[1776938947381,40.78,77297.4,0.0,-0.14593,7e-05,18.31403]
[1776938948265,40.78,77297.4,0.0,-0.14593,7e-05,18.31403]
[1776938949416,40.77,77308.81,0.0,-0.14512,7e-05,18.2487]
[1776938949592,40.77,77308.81,0.0,-0.14512,7e-05,18.2487]
[1776938949636,40.77,77308.81,0.0,-0.14512,7e-05,18.2487]
[1776938949669,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938950833,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938950873,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938950883,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938950902,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938951031,40.77,77308.81,0.0,-0.14512,7e-05,18.24855]
[1776938951522,40.77,77308.81,0.0,-0.14512,7e-05,18.24842]
[1776938951622,40.77,77308.81,0.0,-0.14512,7e-05,18.2483]
[1776938952863,40.77,77308.81,0.0,-0.14512,7e-05,18.2483]
[1776938952961,40.77,77308.81,0.0,-0.14512,7e-05,18.2483]
[1776938953152,40.77,77308.81,0.0,-0.14512,7e-05,18.2483]
[1776938953208,40.77,77308.81,0.0,-0.14512,7e-05,18.2483]
[1776938953678,40.77,77308.81,0.0,-0.14512,7e-05,18.24836]
[1776938955389,40.77,77326.01,0.0,-0.14392,7e-05,18.15042]
[1776938955455,40.77,77326.01,0.0,-0.14392,7e-05,18.15042]
[1776938955550,40.77,77326.01,0.0,-0.14392,7e-05,18.15042]
[1776938955896,40.77,77326.01,0.0,-0.14392,7e-05,18.15032]
[1776938957297,40.77,77326.01,0.0,-0.14392,7e-05,18.15032]
[1776938957314,40.77,77326.01,0.0,-0.14392,7e-05,18.15022]
[1776938957435,40.77,77326.01,0.0,-0.14392,7e-05,18.15022]
[1776938959530,40.77,77331.81,0.0,-0.14351,7e-05,18.11719]
[1776938960353,40.77,77331.81,0.0,-0.14351,7e-05,18.11713]
[1776938965400,40.77,77337.62,0.0,-0.14311,7e-05,18.08395]
[1776938971406,40.77,77343.63,0.0,-0.14267,7e-05,18.04662]
[1776938976410,40.77,77341.78,0.0,-0.1428,7e-05,18.05726]
[1776938981414,40.77,77340.82,0.0,-0.14287,7e-05,18.06281]
[1776938982071,40.77,77340.82,0.0,-0.14287,7e-05,18.06281]
[1776938982249,40.77,77340.82,0.0,-0.14287,7e-05,18.06281]
[1776938983307,40.77,77340.82,0.0,-0.14287,7e-05,18.06285]
[1776938983340,40.77,77340.82,0.0,-0.14287,7e-05,18.06285]
[1776938983408,40.77,77340.82,0.0,-0.14287,7e-05,18.06291]
[1776938985129,40.77,77348.76,0.0,-0.14232,7e-05,18.01796]
[1776938985176,40.77,77348.76,0.0,-0.14232,7e-05,18.01796]
[1776938985210,40.77,77348.76,0.0,-0.14232,7e-05,18.01805]
[1776938988412,40.77,77350.63,0.0,-0.1422,7e-05,18.00762]
[1776938988462,40.77,77352.3,0.0,-0.14208,7e-05,17.99827]
[1776938989166,40.77,77352.3,0.0,-0.14208,7e-05,17.99827]
[1776938989215,40.77,77352.3,0.0,-0.14208,7e-05,17.99827]
[1776938994427,40.77,77345.64,0.0,-0.14255,7e-05,18.03675]
[1776938994644,40.77,77345.64,0.0,-0.14255,7e-05,18.03675]
[1776938994959,40.77,77345.64,0.0,-0.14255,7e-05,18.03675]
[1776938996236,40.78,77345.64,0.0,-0.14255,7e-05,18.037]
[1776938996337,40.78,77345.64,0.0,-0.14256,7e-05,18.03719]
[1776938996545,40.78,77345.64,0.0,-0.14256,7e-05,18.03719]
[1776938996624,40.78,77345.64,0.0,-0.14256,7e-05,18.03719]
[1776938997430,40.78,77330.43,0.0,-0.14361,7e-05,18.12367]
[1776939000724,40.78,77331.9,0.0,-0.14351,7e-05,18.11575]
[1776939001140,40.78,77331.9,0.0,-0.14351,7e-05,18.11575]
[1776939001611,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939001661,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939001757,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939001814,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939002296,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939002353,40.78,77331.9,0.0,-0.14352,7e-05,18.11589]
[1776939002414,40.78,77331.9,0.0,-0.14352,7e-05,18.11602]
[1776939003439,40.78,77317.53,0.0,-0.14452,7e-05,18.19782]
[1776939008444,40.78,77313.55,0.0,-0.1448,7e-05,18.22099]
[1776939012944,40.78,77312.18,0.0,-0.14491,7e-05,18.22956]
[1776939013116,40.78,77312.18,0.0,-0.14491,7e-05,18.22956]
[1776939013152,40.78,77312.18,0.0,-0.14491,7e-05,18.22975]
[1776939014559,40.78,77311.06,0.0,-0.14499,7e-05,18.23631]
[1776939014951,40.78,77311.06,0.0,-0.14499,7e-05,18.23631]
[1776939015011,40.78,77311.06,0.0,-0.14499,7e-05,18.23631]
[1776939015019,40.78,77311.06,0.0,-0.14499,7e-05,18.23631]
[1776939015112,40.78,77311.06,0.0,-0.14499,7e-05,18.23658]
[1776939016465,40.78,77311.06,0.0,-0.14499,7e-05,18.23658]
[1776939016461,40.78,77328.27,0.0,-0.1438,7e-05,18.13899]
[1776939016618,40.78,77328.27,0.0,-0.1438,7e-05,18.13899]
[1776939017462,40.78,77334.96,0.0,-0.14333,7e-05,18.10121]
[1776939017491,40.78,77334.96,0.0,-0.14333,7e-05,18.10121]
[1776939019167,40.78,77333.62,0.0,-0.14343,7e-05,18.10919]
[1776939019241,40.78,77333.62,0.0,-0.14343,7e-05,18.10919]
[1776939019343,40.78,77333.62,0.0,-0.14344,7e-05,18.10948]
[1776939020393,40.78,77333.62,0.0,-0.14344,7e-05,18.10948]
[1776939020424,40.78,77333.62,0.0,-0.14344,7e-05,18.10948]
[1776939020433,40.78,77333.62,0.0,-0.14344,7e-05,18.10973]
[1776939022472,40.79,77320.27,0.0,-0.14437,7e-05,18.186]
[1776939022645,40.79,77320.27,0.0,-0.14437,7e-05,18.186]
[1776939022718,40.79,77320.27,0.0,-0.14437,7e-05,18.186]
[1776939023473,40.79,77315.05,0.0,-0.14474,7e-05,18.21582]
[1776939028478,40.79,77321.62,0.0,-0.14429,7e-05,18.17968]
[1776939030836,40.79,77319.97,0.0,-0.14441,7e-05,18.18956]
[1776939030882,40.79,77319.97,0.0,-0.14441,7e-05,18.18956]
[1776939031481,40.79,77320.39,0.0,-0.14437,7e-05,18.18409]
[1776939036486,40.79,77322.04,0.0,-0.14427,7e-05,18.17602]
[1776939041491,40.8,77329.01,0.0,-0.1438,7e-05,18.13785]
[1776939044098,40.8,77331.04,0.0,-0.14366,7e-05,18.12662]
[1776939044167,40.8,77331.04,0.0,-0.14366,7e-05,18.12662]
[1776939044224,40.8,77331.04,0.0,-0.14367,7e-05,18.12696]
[1776939046496,40.8,77318.22,0.0,-0.14456,7e-05,18.20015]
[1776939047248,40.8,77318.22,0.0,-0.14456,7e-05,18.20015]
[1776939047271,40.8,77318.22,0.0,-0.14456,7e-05,18.20015]
[1776939047285,40.8,77318.22,0.0,-0.14456,7e-05,18.20015]
[1776939047312,40.8,77318.22,0.0,-0.14457,7e-05,18.20058]
[1776939047702,40.8,77318.22,0.0,-0.14457,7e-05,18.20058]
[1776939047749,40.8,77318.22,0.0,-0.14457,7e-05,18.20058]
[1776939047867,40.8,77318.22,0.0,-0.14457,7e-05,18.20058]
[1776939048498,40.8,77317.29,0.0,-0.14464,7e-05,18.20633]
[1776939049244,40.8,77317.29,0.0,-0.14464,7e-05,18.20633]
[1776939053202,40.8,77307.08,0.0,-0.14537,7e-05,18.2657]
[1776939058507,40.81,77302.71,0.0,-0.1457,7e-05,18.29256]
[1776939059323,40.81,77302.71,0.0,-0.1457,7e-05,18.29256]
[1776939059331,40.81,77302.71,0.0,-0.1457,7e-05,18.29266]
[1776939064513,40.81,77307.66,0.0,-0.14536,7e-05,18.26521]
[1776939066247,40.81,77307.09,0.0,-0.14542,7e-05,18.26975]
[1776939066337,40.81,77307.09,0.0,-0.14542,7e-05,18.26975]
[1776939067468,40.81,77307.09,0.0,-0.14542,7e-05,18.26987]
[1776939070636,40.81,77296.53,0.0,-0.14616,7e-05,18.3301]
[1776939070669,40.81,77296.53,0.0,-0.14616,7e-05,18.3301]
[1776939070689,40.81,77296.53,0.0,-0.14616,7e-05,18.3301]
[1776939072069,40.81,77295.62,0.0,-0.14623,7e-05,18.33532]
[1776939072144,40.81,77295.62,0.0,-0.14623,7e-05,18.33532]
[1776939073049,40.81,77294.86,0.0,-0.14628,7e-05,18.33965]
[1776939074058,40.81,77294.65,0.0,-0.14629,7e-05,18.34088]
[1776939074113,40.81,77294.65,0.0,-0.14629,7e-05,18.34088]
[1776939074127,40.81,77294.65,0.0,-0.14629,7e-05,18.34088]
[1776939074523,40.81,77290.88,0.0,-0.14656,7e-05,18.36224]
[1776939074860,40.81,77290.88,0.0,-0.14656,7e-05,18.36224]
[1776939074898,40.81,77290.88,0.0,-0.14656,7e-05,18.36224]
[1776939075524,40.81,77287.1,0.0,-0.14683,7e-05,18.38386]
[1776939077414,40.81,77283.32,0.0,-0.1471,7e-05,18.40547]
[1776939077548,40.81,77283.32,0.0,-0.1471,7e-05,18.40561]
[1776939077559,40.81,77283.32,0.0,-0.1471,7e-05,18.40561]
[1776939082822,40.82,77289.27,0.0,-0.14669,7e-05,18.37264]
[1776939084663,40.82,77287.48,0.0,-0.14682,7e-05,18.38315]
[1776939085402,40.82,77287.48,0.0,-0.14682,7e-05,18.38315]
[1776939085448,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939085552,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939085722,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939085730,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939085780,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939085805,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939086207,40.82,77287.48,0.0,-0.14682,7e-05,18.38331]
[1776939086536,40.82,77287.21,0.0,-0.14684,7e-05,18.38501]
[1776939087987,40.82,77287.21,0.0,-0.14685,7e-05,18.38552]
[1776939088062,40.82,77287.21,0.0,-0.14685,7e-05,18.38552]
[1776939088538,40.82,77316.65,0.0,-0.14479,7e-05,18.21866]
[1776939089100,40.82,77316.65,0.0,-0.14479,7e-05,18.21866]
[1776939089134,40.82,77316.65,0.0,-0.14479,7e-05,18.21866]
[1776939089144,40.82,77316.65,0.0,-0.14479,7e-05,18.21866]
[1776939089209,40.82,77316.65,0.0,-0.14479,7e-05,18.21866]
[1776939089439,40.82,77316.65,0.0,-0.14479,7e-05,18.21893]
[1776939089778,40.82,77316.65,0.0,-0.14479,7e-05,18.21893]
[1776939089851,40.82,77316.65,0.0,-0.14479,7e-05,18.21893]
[1776939089910,40.82,77316.65,0.0,-0.14479,7e-05,18.21893]
[1776939090540,40.82,77324.62,0.0,-0.14424,7e-05,18.17397]
[1776939091902,40.82,77323.84,0.0,-0.14427,7e-05,18.1753]
[1776939093734,40.82,77323.35,0.0,-0.14431,7e-05,18.17861]
[1776939093844,40.82,77323.35,0.0,-0.14431,7e-05,18.17861]
[1776939093920,40.82,77323.35,0.0,-0.14431,7e-05,18.17861]
[1776939093994,40.82,77323.35,0.0,-0.14431,7e-05,18.17861]
[1776939094058,40.82,77323.35,0.0,-0.14431,7e-05,18.17861]
[1776939094544,40.82,77324.29,0.0,-0.14425,7e-05,18.17355]
[1776939094668,40.82,77324.29,0.0,-0.14425,7e-05,18.17355]
[1776939095365,40.82,77324.29,0.0,-0.14425,7e-05,18.17355]
[1776939095780,40.82,77324.29,0.0,-0.14425,7e-05,18.17379]
[1776939098037,40.82,77324.29,0.0,-0.14426,7e-05,18.17407]
[1776939098039,40.82,77324.29,0.0,-0.14426,7e-05,18.17407]
[1776939098077,40.82,77324.29,0.0,-0.14426,7e-05,18.17407]
[1776939098109,40.82,77324.29,0.0,-0.14426,7e-05,18.17407]
[1776939098503,40.82,77324.29,0.0,-0.14426,7e-05,18.17412]
[1776939102049,40.82,77319.7,0.0,-0.14458,7e-05,18.20043]
[1776939102531,40.82,77319.7,0.0,-0.14458,7e-05,18.20062]
[1776939107557,40.83,77321.9,0.0,-0.14444,7e-05,18.18922]
[1776939112173,40.83,77323.62,0.0,-0.14433,7e-05,18.18039]
[1776939112210,40.83,77323.62,0.0,-0.14434,7e-05,18.18063]
[1776939114119,40.83,77322.13,0.0,-0.14444,7e-05,18.18932]
[1776939114182,40.83,77322.13,0.0,-0.14444,7e-05,18.18932]
[1776939114209,40.83,77322.13,0.0,-0.14444,7e-05,18.18932]
[1776939114252,40.83,77322.13,0.0,-0.14444,7e-05,18.18932]
[1776939114281,40.83,77322.13,0.0,-0.14445,7e-05,18.1895]
[1776939119569,40.83,77312.46,0.0,-0.14513,7e-05,18.24511]
[1776939121152,40.83,77312.46,0.0,-0.14513,7e-05,18.24526]
[1776939121372,40.83,77312.46,0.0,-0.14513,7e-05,18.24541]
[1776939122365,40.83,77312.46,0.0,-0.14513,7e-05,18.24541]
[1776939122388,40.83,77312.46,0.0,-0.14513,7e-05,18.24556]
[1776939124467,40.83,77312.46,0.0,-0.14514,7e-05,18.24584]
[1776939124606,40.83,77296.4,0.0,-0.14626,7e-05,18.33711]
[1776939124678,40.83,77296.4,0.0,-0.14626,7e-05,18.33711]
[1776939124762,40.83,77296.4,0.0,-0.14626,7e-05,18.33711]
[1776939125381,40.83,77296.4,0.0,-0.14626,7e-05,18.33711]
[1776939125527,40.83,77296.4,0.0,-0.14626,7e-05,18.33711]
[1776939125575,40.83,77290.23,0.0,-0.1467,7e-05,18.37233]
[1776939126494,40.83,77290.23,0.0,-0.1467,7e-05,18.37233]
[1776939126516,40.83,77290.23,0.0,-0.14671,7e-05,18.37286]
[1776939126960,40.83,77290.23,0.0,-0.14671,7e-05,18.37286]
[1776939127030,40.83,77290.23,0.0,-0.14671,7e-05,18.37286]
[1776939128583,40.84,77290.23,0.0,-0.14671,7e-05,18.37343]
[1776939128998,40.84,77290.23,0.0,-0.14671,7e-05,18.37343]
[1776939129087,40.84,77290.23,0.0,-0.14672,7e-05,18.37359]
[1776939130580,40.84,77265.71,0.0,-0.14845,7e-05,18.51287]
[1776939131088,40.84,77265.71,0.0,-0.14845,7e-05,18.51287]
[1776939131442,40.84,77265.71,0.0,-0.14845,7e-05,18.51314]
[1776939131818,40.84,77265.71,0.0,-0.14845,7e-05,18.51314]
[1776939131840,40.84,77265.71,0.0,-0.14845,7e-05,18.51314]
[1776939131846,40.84,77265.71,0.0,-0.14845,7e-05,18.51322]
[1776939132648,40.84,77265.71,0.0,-0.14845,7e-05,18.51322]
[1776939132727,40.84,77265.71,0.0,-0.14845,7e-05,18.51322]
[1776939133074,40.84,77265.71,0.0,-0.14845,7e-05,18.51326]
[1776939135896,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939135960,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939135973,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939135976,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939136083,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939136831,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939136838,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939136913,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939136994,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939137024,40.84,77268.33,0.0,-0.14827,7e-05,18.49842]
[1776939140434,40.84,77268.33,0.0,-0.14827,7e-05,18.49874]
[1776939140513,40.84,77268.33,0.0,-0.14827,7e-05,18.49885]
[1776939142592,40.84,77253.39,0.0,-0.14934,7e-05,18.58377]
[1776939142717,40.84,77253.39,0.0,-0.14934,7e-05,18.58377]
[1776939143593,40.84,77255.3,0.0,-0.1492,7e-05,18.57302]
[1776939144725,40.84,77255.3,0.0,-0.1492,7e-05,18.57314]
[1776939144802,40.84,77255.3,0.0,-0.1492,7e-05,18.57314]
[1776939145595,40.84,77260.73,0.0,-0.14882,7e-05,18.54247]
[1776939146797,40.84,77255.84,0.0,-0.14917,7e-05,18.57033]
[1776939146963,40.84,77255.84,0.0,-0.14917,7e-05,18.57033]
[1776939147025,40.84,77255.84,0.0,-0.14917,7e-05,18.57033]
[1776939147124,40.84,77255.84,0.0,-0.14917,7e-05,18.57041]
[1776939147812,40.84,77255.84,0.0,-0.14917,7e-05,18.57041]
[1776939148372,40.84,77255.84,0.0,-0.14917,7e-05,18.57041]
[1776939148812,40.84,77255.84,0.0,-0.14917,7e-05,18.57047]
[1776939148822,40.84,77255.84,0.0,-0.14917,7e-05,18.57047]
[1776939148893,40.84,77255.84,0.0,-0.14917,7e-05,18.57052]
[1776939152742,40.84,77249.3,0.0,-0.14962,7e-05,18.60442]
[1776939152815,40.84,77249.3,0.0,-0.14962,7e-05,18.60442]
[1776939152823,40.84,77249.3,0.0,-0.14962,7e-05,18.60442]
[1776939158608,40.84,77258.56,0.0,-0.14897,7e-05,18.55255]
[1776939160901,40.84,77258.04,0.0,-0.14901,7e-05,18.5557]
[1776939161611,40.84,77259.58,0.0,-0.1489,7e-05,18.54711]
[1776939165615,40.84,77275.23,0.0,-0.14779,7e-05,18.45853]
[1776939168279,40.84,77268.9,0.0,-0.14824,7e-05,18.49453]
[1776939168333,40.84,77268.9,0.0,-0.14824,7e-05,18.49453]
[1776939168348,40.84,77268.9,0.0,-0.14824,7e-05,18.4945]
[1776939168817,40.84,77268.9,0.0,-0.14824,7e-05,18.4945]
[1776939168864,40.84,77268.9,0.0,-0.14824,7e-05,18.4945]
[1776939169176,40.84,77268.9,0.0,-0.14824,7e-05,18.49447]
[1776939174624,40.84,77265.52,0.0,-0.14848,7e-05,18.51351]
[1776939179629,40.84,77268.04,0.0,-0.1483,7e-05,18.49915]
[1776939184634,40.84,77267.99,0.0,-0.1483,7e-05,18.49948]
[1776939187480,40.84,77268.44,0.0,-0.14827,7e-05,18.49709]
[1776939187547,40.84,77268.44,0.0,-0.14827,7e-05,18.49728]
[1776939189451,40.84,77262.95,0.0,-0.14867,7e-05,18.52862]
[1776939189553,40.84,77262.95,0.0,-0.14867,7e-05,18.52868]
[1776939190640,40.84,77248.79,0.0,-0.14967,7e-05,18.60906]
[1776939190668,40.84,77248.79,0.0,-0.14967,7e-05,18.60906]
[1776939190729,40.84,77248.79,0.0,-0.14967,7e-05,18.60906]
[1776939191641,40.84,77248.22,0.0,-0.14972,7e-05,18.61232]
[1776939192994,40.84,77248.2,0.0,-0.14972,7e-05,18.61251]
[1776939193542,40.84,77248.2,0.0,-0.14972,7e-05,18.61251]
[1776939193601,40.84,77248.2,0.0,-0.14972,7e-05,18.61254]
[1776939195410,40.84,77246.84,0.0,-0.14982,7e-05,18.6203]
[1776939195466,40.84,77246.84,0.0,-0.14982,7e-05,18.6203]
[1776939195541,40.84,77246.84,0.0,-0.14982,7e-05,18.62035]
[1776939195663,40.84,77246.84,0.0,-0.14982,7e-05,18.62035]
[1776939196297,40.84,77246.84,0.0,-0.14981,7e-05,18.62026]
[1776939197647,40.84,77262.62,0.0,-0.14869,7e-05,18.53063]
[1776939200810,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939200945,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939200995,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939201095,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939201155,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939201194,40.84,77266.14,0.0,-0.14844,7e-05,18.51083]
[1776939206920,40.85,77255.5,0.0,-0.14921,7e-05,18.57184]
[1776939207827,40.85,77257.63,0.0,-0.14906,7e-05,18.55985]
[1776939208658,40.85,77256.78,0.0,-0.14912,7e-05,18.56478]
[1776939211915,40.85,77250.67,0.0,-0.14953,7e-05,18.59628]
[1776939212728,40.85,77250.18,0.0,-0.14957,7e-05,18.5991]
[1776939215481,40.85,77252.75,0.0,-0.14939,7e-05,18.58467]
[1776939215536,40.85,77252.75,0.0,-0.14939,7e-05,18.58467]
[1776939215867,40.85,77252.75,0.0,-0.14939,7e-05,18.58472]
[1776939215914,40.85,77252.75,0.0,-0.14939,7e-05,18.58472]
[1776939215957,40.85,77252.75,0.0,-0.14939,7e-05,18.58473]
[1776939219904,40.85,77243.68,0.0,-0.15004,7e-05,18.63621]
[1776939220559,40.85,77243.68,0.0,-0.15004,7e-05,18.63621]
[1776939220660,40.85,77243.68,0.0,-0.15004,7e-05,18.63621]
[1776939224003,40.85,77234.75,0.0,-0.15067,7e-05,18.68674]
[1776939224677,40.85,77235.39,0.0,-0.15063,7e-05,18.68307]
[1776939229682,40.85,77233.39,0.0,-0.15077,7e-05,18.69411]
[1776939234687,40.84,77235.0,0.0,-0.15065,7e-05,18.68458]
[1776939239701,40.84,77234.95,0.0,-0.15065,7e-05,18.68457]
[1776939244336,40.84,77227.5,0.0,-0.15118,7e-05,18.7265]
[1776939244437,40.84,77227.5,0.0,-0.15118,7e-05,18.72636]
[1776939249711,40.84,77223.74,0.0,-0.15144,7e-05,18.74701]
[1776939254716,40.84,77219.19,0.0,-0.15176,7e-05,18.77246]
[1776939260642,40.84,77216.8,0.0,-0.15193,7e-05,18.78602]
[1776939262969,40.84,77216.8,0.0,-0.15193,7e-05,18.786]
[1776939263438,40.84,77216.8,0.0,-0.15193,7e-05,18.786]
[1776939263886,40.84,77217.19,0.0,-0.1519,7e-05,18.78376]
[1776939263891,40.84,77217.19,0.0,-0.1519,7e-05,18.78376]
[1776939264334,40.84,77217.19,0.0,-0.1519,7e-05,18.78376]
[1776939264430,40.84,77217.19,0.0,-0.1519,7e-05,18.78376]
[1776939264729,40.84,77209.13,0.0,-0.15249,7e-05,18.82965]
[1776939269709,40.84,77232.73,0.0,-0.15078,7e-05,18.69533]
[1776939270077,40.84,77232.73,0.0,-0.15078,7e-05,18.69533]
[1776939270158,40.84,77232.73,0.0,-0.15078,7e-05,18.69533]
[1776939270718,40.84,77232.73,0.0,-0.15078,7e-05,18.69526]
[1776939271450,40.84,77232.73,0.0,-0.15078,7e-05,18.69526]
[1776939273823,40.84,77232.7,0.0,-0.15076,7e-05,18.69187]
[1776939273999,40.84,77232.7,0.0,-0.15076,7e-05,18.69187]
[1776939274739,40.84,77236.6,0.0,-0.15048,7e-05,18.66965]
[1776939274851,40.84,77236.6,0.0,-0.15048,7e-05,18.66965]
[1776939274901,40.84,77236.6,0.0,-0.15048,7e-05,18.66965]
[1776939275740,40.84,77236.8,0.0,-0.15047,7e-05,18.66851]
[1776939276025,40.84,77236.8,0.0,-0.15047,7e-05,18.66851]
[1776939276136,40.84,77236.8,0.0,-0.15047,7e-05,18.66851]
[1776939276741,40.84,77236.38,0.0,-0.1505,7e-05,18.67084]
[1776939278049,40.84,77236.99,0.0,-0.15045,7e-05,18.66732]
[1776939278151,40.84,77236.99,0.0,-0.15045,7e-05,18.66729]
[1776939282188,40.84,77239.86,0.0,-0.15025,7e-05,18.65101]
[1776939282252,40.84,77239.86,0.0,-0.15025,7e-05,18.65101]
[1776939282258,40.84,77239.86,0.0,-0.15025,7e-05,18.65101]
[1776939282729,40.84,77239.86,0.0,-0.15025,7e-05,18.65101]
[1776939287752,40.84,77248.75,0.0,-0.14962,7e-05,18.6009]
[1776939293408,40.84,77254.33,0.0,-0.14922,7e-05,18.56965]
[1776939294392,40.84,77254.33,0.0,-0.14923,7e-05,18.5699]
[1776939296405,40.84,77254.33,0.0,-0.14923,7e-05,18.57032]
[1776939296642,40.84,77254.33,0.0,-0.14923,7e-05,18.57032]
[1776939296696,40.84,77254.33,0.0,-0.14923,7e-05,18.57032]
[1776939296708,40.84,77254.33,0.0,-0.14923,7e-05,18.57032]
[1776939296741,40.84,77254.33,0.0,-0.14923,7e-05,18.57053]
[1776939301766,40.85,77246.71,0.0,-0.14979,7e-05,18.61488]
[1776939302103,40.85,77246.71,0.0,-0.14979,7e-05,18.61488]
[1776939302488,40.85,77246.71,0.0,-0.14979,7e-05,18.61488]
[1776939302564,40.85,77246.71,0.0,-0.14979,7e-05,18.6151]
[1776939306770,40.85,77259.76,0.0,-0.14887,7e-05,18.54126]
[1776939311775,40.85,77260.97,0.0,-0.14879,7e-05,18.53513]
[1776939316749,40.85,77265.89,0.0,-0.14844,7e-05,18.50742]
[1776939316780,40.85,77267.16,0.0,-0.14835,7e-05,18.50023]
[1776939319389,40.85,77268.07,0.0,-0.14829,7e-05,18.49507]
[1776939320879,40.85,77268.07,0.0,-0.14829,7e-05,18.49511]
[1776939321904,40.85,77274.86,0.0,-0.14781,7e-05,18.45662]
[1776939322038,40.85,77274.86,0.0,-0.14781,7e-05,18.45662]
[1776939322106,40.85,77274.86,0.0,-0.14781,7e-05,18.45662]
[1776939322166,40.85,77274.86,0.0,-0.14781,7e-05,18.45675]
[1776939322813,40.85,77274.86,0.0,-0.14781,7e-05,18.45675]
[1776939323630,40.85,77274.86,0.0,-0.14781,7e-05,18.45674]
[1776939324564,40.85,77274.86,0.0,-0.14781,7e-05,18.45674]
[1776939324617,40.85,77274.86,0.0,-0.14781,7e-05,18.45673]
[1776939325789,40.85,77295.73,0.0,-0.14634,7e-05,18.33841]
[1776939328233,40.85,77292.52,0.0,-0.14656,7e-05,18.35655]
[1776939328334,40.85,77292.52,0.0,-0.14656,7e-05,18.35651]
[1776939333797,40.85,77290.92,0.0,-0.14665,7e-05,18.36207]
[1776939334407,40.85,77290.92,0.0,-0.14665,7e-05,18.36207]
[1776939334519,40.85,77290.92,0.0,-0.14665,7e-05,18.36207]
[1776939334798,40.85,77291.8,0.0,-0.14659,7e-05,18.35711]
[1776939334881,40.85,77291.8,0.0,-0.14659,7e-05,18.35711]
[1776939336280,40.85,77294.42,0.0,-0.14641,7e-05,18.34226]
[1776939336708,40.85,77294.42,0.0,-0.14641,7e-05,18.34231]
[1776939341603,40.85,77289.66,0.0,-0.14675,7e-05,18.36965]
[1776939341651,40.85,77289.66,0.0,-0.14675,7e-05,18.36965]
[1776939342806,40.85,77276.38,0.0,-0.14769,7e-05,18.44509]
[1776939342998,40.85,77276.38,0.0,-0.14769,7e-05,18.44509]
[1776939343051,40.85,77276.38,0.0,-0.14769,7e-05,18.44509]
[1776939343206,40.85,77276.38,0.0,-0.14769,7e-05,18.44509]
[1776939343290,40.85,77276.38,0.0,-0.14769,7e-05,18.44516]
[1776939344590,40.85,77276.38,0.0,-0.14769,7e-05,18.44516]
[1776939344820,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939344881,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939345181,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939345263,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939345337,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939345378,40.85,77276.38,0.0,-0.14769,7e-05,18.44522]
[1776939345553,40.85,77276.38,0.0,-0.14769,7e-05,18.44526]
[1776939347350,40.85,77277.56,0.0,-0.14761,7e-05,18.43865]
[1776939347770,40.85,77277.56,0.0,-0.14761,7e-05,18.4388]
[1776939348812,40.85,77291.07,0.0,-0.14666,7e-05,18.36238]
[1776939352264,40.85,77297.97,0.0,-0.14617,7e-05,18.32332]
[1776939352716,40.85,77297.97,0.0,-0.14617,7e-05,18.32332]
[1776939352778,40.85,77297.97,0.0,-0.14617,7e-05,18.32332]
[1776939352789,40.85,77297.97,0.0,-0.14617,7e-05,18.32336]
[1776939357821,40.85,77307.88,0.0,-0.14548,7e-05,18.26761]
[1776939359638,40.85,77308.34,0.0,-0.14545,7e-05,18.26512]
[1776939359704,40.85,77308.34,0.0,-0.14545,7e-05,18.26512]
[1776939359717,40.85,77308.34,0.0,-0.14545,7e-05,18.26512]
[1776939359829,40.85,77308.34,0.0,-0.14546,7e-05,18.26524]
[1776939361771,40.85,77308.34,0.0,-0.14546,7e-05,18.26536]
[1776939363514,40.85,77304.08,0.0,-0.14575,7e-05,18.28935]
[1776939368414,40.85,77305.42,0.0,-0.14565,7e-05,18.2813]
[1776939368455,40.85,77305.42,0.0,-0.14565,7e-05,18.2813]
[1776939368466,40.85,77305.42,0.0,-0.14565,7e-05,18.2813]
[1776939369275,40.85,77305.42,0.0,-0.14565,7e-05,18.28121]
[1776939369371,40.85,77305.42,0.0,-0.14565,7e-05,18.28121]
[1776939369643,40.85,77305.42,0.0,-0.14565,7e-05,18.28121]
[1776939369675,40.85,77305.42,0.0,-0.14565,7e-05,18.28121]
[1776939369776,40.85,77305.42,0.0,-0.14565,7e-05,18.28113]
[1776939374839,40.85,77296.01,0.0,-0.1463,7e-05,18.33388]
[1776939379850,40.85,77295.88,0.0,-0.14632,7e-05,18.33502]
[1776939382815,40.85,77295.52,0.0,-0.14635,7e-05,18.33745]
[1776939382853,40.85,77291.84,0.0,-0.14661,7e-05,18.35851]
[1776939383788,40.85,77291.84,0.0,-0.14661,7e-05,18.35851]
[1776939383866,40.85,77291.84,0.0,-0.14661,7e-05,18.35866]
[1776939384855,40.85,77279.21,0.0,-0.1475,7e-05,18.43041]
[1776939385967,40.85,77275.05,0.0,-0.1478,7e-05,18.45404]
[1776939391862,40.85,77279.22,0.0,-0.14749,7e-05,18.42747]
[1776939393975,40.85,77279.49,0.0,-0.14747,7e-05,18.42615]
[1776939398088,40.85,77280.64,0.0,-0.14739,7e-05,18.41999]
[1776939398869,40.85,77280.71,0.0,-0.14739,7e-05,18.41972]
[1776939400404,40.85,77279.4,0.0,-0.14748,7e-05,18.42724]
[1776939400708,40.85,77279.4,0.0,-0.14748,7e-05,18.42724]
[1776939402041,40.85,77275.49,0.0,-0.14776,7e-05,18.44953]
[1776939402108,40.85,77275.49,0.0,-0.14776,7e-05,18.44953]
[1776939402132,40.85,77275.49,0.0,-0.14776,7e-05,18.44953]
[1776939402234,40.85,77275.49,0.0,-0.14776,7e-05,18.44953]
[1776939402873,40.86,77278.28,0.0,-0.14757,7e-05,18.43382]
[1776939403065,40.86,77278.28,0.0,-0.14757,7e-05,18.43382]
[1776939403143,40.86,77278.28,0.0,-0.14757,7e-05,18.43382]
[1776939403174,40.86,77278.28,0.0,-0.14757,7e-05,18.43382]
[1776939404205,40.86,77280.24,0.0,-0.14743,7e-05,18.42279]
[1776939404854,40.86,77280.24,0.0,-0.14743,7e-05,18.42296]
[1776939405804,40.86,77280.24,0.0,-0.14743,7e-05,18.42296]
[1776939405877,40.86,77280.24,0.0,-0.14743,7e-05,18.42296]
[1776939405876,40.86,77292.9,0.0,-0.14654,7e-05,18.35137]
[1776939405930,40.86,77292.9,0.0,-0.14654,7e-05,18.35137]
[1776939405967,40.86,77292.9,0.0,-0.14654,7e-05,18.35137]
[1776939406766,40.86,77292.9,0.0,-0.14654,7e-05,18.35137]
[1776939406824,40.86,77292.9,0.0,-0.14654,7e-05,18.35137]
[1776939410475,40.86,77289.07,0.0,-0.14682,7e-05,18.3738]
[1776939410549,40.86,77289.07,0.0,-0.14682,7e-05,18.3738]
[1776939410881,40.86,77289.35,0.0,-0.1468,7e-05,18.37238]
[1776939415886,40.86,77294.76,0.0,-0.14643,7e-05,18.34257]
[1776939420891,40.86,77299.43,0.0,-0.14612,7e-05,18.31728]
[1776939421500,40.86,77299.43,0.0,-0.14612,7e-05,18.31728]
[1776939421808,40.86,77299.43,0.0,-0.14612,7e-05,18.31752]
[1776939424895,40.86,77285.19,0.0,-0.14713,7e-05,18.39879]
[1776939430322,40.87,77285.75,0.0,-0.1471,7e-05,18.39627]
[1776939433293,40.87,77285.92,0.0,-0.14709,7e-05,18.39567]
[1776939433369,40.87,77285.92,0.0,-0.14709,7e-05,18.39567]
[1776939437003,40.87,77286.02,0.0,-0.14709,7e-05,18.39554]
[1776939437041,40.87,77286.02,0.0,-0.14709,7e-05,18.39554]
[1776939442603,40.87,77282.05,0.0,-0.14737,7e-05,18.41853]
[1776939442660,40.87,77282.05,0.0,-0.14737,7e-05,18.41853]
[1776939443847,40.87,77282.05,0.0,-0.14737,7e-05,18.41862]
[1776939443890,40.87,77282.05,0.0,-0.14737,7e-05,18.41862]
[1776939448922,40.87,77285.58,0.0,-0.14713,7e-05,18.39921]
[1776939454618,40.87,77284.68,0.0,-0.14718,7e-05,18.40153]
[1776939460335,40.87,77292.42,0.0,-0.14665,7e-05,18.35875]
[1776939460469,40.87,77292.42,0.0,-0.14665,7e-05,18.35875]
[1776939461065,40.87,77292.42,0.0,-0.14665,7e-05,18.35892]
[1776939461790,40.87,77292.42,0.0,-0.14665,7e-05,18.35909]
[1776939466805,40.87,77304.58,0.0,-0.1458,7e-05,18.29038]
[1776939471919,40.87,77300.69,0.0,-0.14608,7e-05,18.31271]
[1776939476951,40.88,77305.52,0.0,-0.14574,7e-05,18.28569]
[1776939481953,40.88,77310.58,0.0,-0.1454,7e-05,18.25758]
[1776939483477,40.88,77311.0,0.0,-0.14537,7e-05,18.25529]
[1776939483524,40.88,77311.0,0.0,-0.14537,7e-05,18.25536]
[1776939485201,40.88,77298.8,0.0,-0.14622,7e-05,18.32449]
[1776939485300,40.88,77298.8,0.0,-0.14622,7e-05,18.32449]
[1776939485376,40.88,77298.8,0.0,-0.14622,7e-05,18.32449]
[1776939485463,40.88,77298.8,0.0,-0.14622,7e-05,18.32449]
[1776939486961,40.88,77284.64,0.0,-0.14722,7e-05,18.40484]
[1776939490855,40.88,77281.61,0.0,-0.14744,7e-05,18.42231]
[1776939490917,40.88,77281.61,0.0,-0.14744,7e-05,18.42231]
[1776939490929,40.88,77281.61,0.0,-0.14744,7e-05,18.42231]
[1776939491121,40.88,77281.61,0.0,-0.14744,7e-05,18.42241]
[1776939496358,40.88,77282.73,0.0,-0.14737,7e-05,18.41651]
[1776939501793,40.88,77292.86,0.0,-0.14666,7e-05,18.35984]
[1776939507982,40.88,77290.43,0.0,-0.14685,7e-05,18.37476]
[1776939512986,40.88,77294.52,0.0,-0.14655,7e-05,18.34915]
[1776939517991,40.89,77293.46,0.0,-0.14663,7e-05,18.356]
[1776939522996,40.89,77295.83,0.0,-0.14648,7e-05,18.34354]
[1776939529002,40.89,77295.41,0.0,-0.14652,7e-05,18.34699]
[1776939534007,40.89,77296.16,0.0,-0.14648,7e-05,18.34372]
[1776939539014,40.9,77303.61,0.0,-0.14597,7e-05,18.30253]
[1776939543809,40.9,77309.29,0.0,-0.14558,7e-05,18.27145]
[1776939544428,40.9,77309.29,0.0,-0.14559,7e-05,18.27177]
[1776939544726,40.9,77309.29,0.0,-0.14559,7e-05,18.2721]
[1776939546468,40.9,77315.55,0.0,-0.14516,7e-05,18.237]
[1776939547023,40.9,77316.97,0.0,-0.14506,7e-05,18.22928]
[1776939547555,40.9,77316.97,0.0,-0.14506,7e-05,18.22928]
[1776939547635,40.9,77316.97,0.0,-0.14506,7e-05,18.22928]
[1776939548002,40.9,77316.97,0.0,-0.14506,7e-05,18.22928]
[1776939548067,40.9,77317.51,0.0,-0.14503,7e-05,18.22658]
[1776939549025,40.9,77317.15,0.0,-0.14506,7e-05,18.229]
[1776939550549,40.9,77321.01,0.0,-0.14479,7e-05,18.20729]
[1776939550776,40.9,77321.01,0.0,-0.1448,7e-05,18.2075]
[1776939556032,40.9,77327.2,0.0,-0.14438,7e-05,18.17362]
[1776939561036,40.91,77336.53,0.0,-0.14374,7e-05,18.12157]
[1776939566041,40.91,77345.56,0.0,-0.14313,7e-05,18.07134]
[1776939570930,40.91,77346.72,0.0,-0.14305,7e-05,18.06554]
[1776939571020,40.91,77346.72,0.0,-0.14305,7e-05,18.06554]
[1776939571046,40.91,77346.78,0.0,-0.14303,7e-05,18.062]
[1776939572100,40.91,77346.8,0.0,-0.14303,7e-05,18.06227]
[1776939572302,40.91,77346.8,0.0,-0.14303,7e-05,18.06227]
[1776939577754,40.91,77342.47,0.0,-0.14334,7e-05,18.08759]
[1776939577783,40.91,77342.47,0.0,-0.14334,7e-05,18.08759]
[1776939578067,40.91,77347.08,0.0,-0.14303,7e-05,18.06171]
[1776939578252,40.91,77347.08,0.0,-0.14303,7e-05,18.06171]
[1776939578306,40.91,77347.08,0.0,-0.14303,7e-05,18.06171]
[1776939579057,40.91,77346.23,0.0,-0.14309,7e-05,18.06667]
[1776939581453,40.91,77346.23,0.0,-0.14309,7e-05,18.06707]
[1776939581510,40.91,77346.23,0.0,-0.14309,7e-05,18.06707]
[1776939581545,40.91,77346.23,0.0,-0.14309,7e-05,18.06707]
[1776939582060,40.91,77362.39,0.0,-0.14198,7e-05,17.9758]
[1776939582774,40.91,77362.39,0.0,-0.14198,7e-05,17.9758]
[1776939583787,40.91,77363.12,0.0,-0.14193,7e-05,17.97174]
[1776939585165,40.91,77364.44,0.0,-0.14184,7e-05,17.96449]
[1776939587065,40.92,77345.72,0.0,-0.14314,7e-05,18.07113]
[1776939587111,40.92,77345.72,0.0,-0.14314,7e-05,18.07113]
[1776939587176,40.92,77345.72,0.0,-0.14314,7e-05,18.07113]
[1776939587972,40.92,77345.72,0.0,-0.14315,7e-05,18.07147]
[1776939593071,40.92,77333.88,0.0,-0.14397,7e-05,18.13928]
[1776939598101,40.92,77333.39,0.0,-0.14401,7e-05,18.14235]
[1776939603254,40.92,77332.4,0.0,-0.14408,7e-05,18.14819]
[1776939603280,40.92,77332.4,0.0,-0.14408,7e-05,18.14819]
[1776939603658,40.92,77332.4,0.0,-0.14408,7e-05,18.14819]
[1776939603756,40.92,77332.4,0.0,-0.14408,7e-05,18.14824]
[1776939604291,40.92,77332.4,0.0,-0.14408,7e-05,18.14824]
[1776939604670,40.92,77332.4,0.0,-0.14408,7e-05,18.14824]
[1776939605466,40.92,77332.4,0.0,-0.14408,7e-05,18.14831]
[1776939605512,40.92,77332.4,0.0,-0.14408,7e-05,18.14831]
[1776939605567,40.92,77332.4,0.0,-0.14409,7e-05,18.14848]
[1776939606570,40.92,77332.4,0.0,-0.14409,7e-05,18.14848]
[1776939606596,40.92,77332.4,0.0,-0.14409,7e-05,18.14848]
[1776939606715,40.92,77332.4,0.0,-0.14409,7e-05,18.14864]
[1776939607540,40.92,77332.4,0.0,-0.14409,7e-05,18.14864]
[1776939609459,40.92,77338.45,0.0,-0.14368,7e-05,18.11503]
[1776939610088,40.92,77338.32,0.0,-0.14369,7e-05,18.11585]
[1776939611470,40.92,77338.32,0.0,-0.14369,7e-05,18.11595]
[1776939611548,40.92,77338.32,0.0,-0.14369,7e-05,18.11605]
[1776939617095,40.92,77341.68,0.0,-0.14347,7e-05,18.09802]
[1776939617706,40.92,77341.68,0.0,-0.14347,7e-05,18.09802]
[1776939617729,40.93,77341.68,0.0,-0.14347,7e-05,18.09817]
[1776939619896,40.93,77346.54,0.0,-0.14314,7e-05,18.07083]
[1776939620975,40.93,77346.54,0.0,-0.14314,7e-05,18.071]
[1776939621243,40.93,77346.54,0.0,-0.14314,7e-05,18.07117]
[1776939621317,40.93,77346.54,0.0,-0.14314,7e-05,18.07138]
[1776939622295,40.93,77346.54,0.0,-0.14314,7e-05,18.07138]
[1776939622368,40.93,77346.54,0.0,-0.14314,7e-05,18.07138]
[1776939622449,40.93,77346.54,0.0,-0.14314,7e-05,18.07138]
[1776939622922,40.93,77346.54,0.0,-0.14314,7e-05,18.07138]
[1776939623742,40.93,77346.54,0.0,-0.14314,7e-05,18.0716]
[1776939626667,40.93,77356.46,0.0,-0.14247,7e-05,18.01625]
[1776939626736,40.93,77356.46,0.0,-0.14247,7e-05,18.01625]
[1776939626745,40.93,77356.46,0.0,-0.14247,7e-05,18.01649]
[1776939629720,40.93,77362.62,0.0,-0.14205,7e-05,17.98179]
[1776939629815,40.93,77362.62,0.0,-0.14205,7e-05,17.98186]
[1776939630166,40.93,77362.62,0.0,-0.14205,7e-05,17.98186]
[1776939630224,40.93,77362.62,0.0,-0.14205,7e-05,17.98186]
[1776939630760,40.93,77362.62,0.0,-0.14205,7e-05,17.98186]
[1776939630859,40.93,77362.62,0.0,-0.14205,7e-05,17.98198]
[1776939632110,40.93,77379.78,0.0,-0.14086,7e-05,17.8819]
[1776939632267,40.93,77379.78,0.0,-0.14086,7e-05,17.8819]
[1776939632326,40.93,77379.78,0.0,-0.14086,7e-05,17.8819]
[1776939632425,40.93,77379.78,0.0,-0.14086,7e-05,17.88194]
[1776939633239,40.93,77379.78,0.0,-0.14086,7e-05,17.88194]
[1776939633287,40.93,77379.78,0.0,-0.14086,7e-05,17.88194]
[1776939633802,40.93,77379.78,0.0,-0.14086,7e-05,17.88194]
[1776939633878,40.93,77379.78,0.0,-0.14086,7e-05,17.88194]
[1776939634112,40.93,77389.02,0.0,-0.14023,7e-05,17.82983]
[1776939639792,40.93,77395.62,0.0,-0.13979,7e-05,17.79339]
[1776939645072,40.93,77396.07,0.0,-0.13977,7e-05,17.79181]
[1776939648106,40.93,77403.99,0.0,-0.13924,7e-05,17.74751]
[1776939653027,40.94,77403.83,0.0,-0.13926,7e-05,17.74947]
[1776939656650,40.94,77388.35,0.0,-0.14032,7e-05,17.83728]
[1776939658025,40.94,77388.35,0.0,-0.14032,7e-05,17.83735]
[1776939658085,40.94,77388.35,0.0,-0.14032,7e-05,17.83735]
[1776939658137,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939658213,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939658563,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939658632,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939659129,40.94,77388.4,0.0,-0.14032,7e-05,17.83737]
[1776939659602,40.94,77388.4,0.0,-0.14032,7e-05,17.83737]
[1776939659612,40.94,77388.4,0.0,-0.14032,7e-05,17.83737]
[1776939659664,40.94,77388.4,0.0,-0.14032,7e-05,17.83737]
[1776939659701,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939660308,40.94,77388.4,0.0,-0.14032,7e-05,17.83734]
[1776939661141,40.94,77368.52,0.0,-0.14168,7e-05,17.94971]
[1776939661854,40.94,77368.52,0.0,-0.14168,7e-05,17.94971]
[1776939661909,40.94,77368.52,0.0,-0.14168,7e-05,17.94971]
[1776939661925,40.94,77368.52,0.0,-0.14168,7e-05,17.94971]
[1776939666388,40.94,77365.02,0.0,-0.14192,7e-05,17.96996]
[1776939666421,40.94,77365.02,0.0,-0.14192,7e-05,17.96996]
[1776939667148,40.94,77367.23,0.0,-0.14177,7e-05,17.95754]
[1776939668030,40.94,77367.23,0.0,-0.14177,7e-05,17.95754]
[1776939668073,40.94,77367.23,0.0,-0.14177,7e-05,17.95754]
[1776939668080,40.94,77367.23,0.0,-0.14177,7e-05,17.95765]
[1776939673154,40.94,77369.27,0.0,-0.14164,7e-05,17.94672]
[1776939676104,40.94,77369.89,0.0,-0.1416,7e-05,17.94342]
[1776939676133,40.94,77369.89,0.0,-0.1416,7e-05,17.94342]
[1776939676143,40.94,77369.89,0.0,-0.1416,7e-05,17.94342]
[1776939676534,40.94,77369.87,0.0,-0.1416,7e-05,17.94367]
[1776939676621,40.94,77369.87,0.0,-0.1416,7e-05,17.94367]
[1776939676827,40.94,77369.87,0.0,-0.1416,7e-05,17.94367]
[1776939682163,40.94,77362.75,0.0,-0.1421,7e-05,17.98433]
[1776939687168,40.94,77349.51,0.0,-0.14301,7e-05,18.05923]
[1776939690488,40.94,77349.14,0.0,-0.14303,7e-05,18.06114]
[1776939690620,40.94,77349.14,0.0,-0.14303,7e-05,18.06114]
[1776939690877,40.94,77349.14,0.0,-0.14303,7e-05,18.06114]
[1776939690962,40.94,77349.14,0.0,-0.14303,7e-05,18.06114]
[1776939691172,40.94,77349.32,0.0,-0.143,7e-05,18.05673]
[1776939691455,40.94,77349.32,0.0,-0.143,7e-05,18.05673]
[1776939691557,40.94,77349.32,0.0,-0.143,7e-05,18.05673]
[1776939692173,40.94,77349.16,0.0,-0.14301,7e-05,18.05761]
[1776939693719,40.94,77349.16,0.0,-0.14301,7e-05,18.05768]
[1776939695176,40.94,77361.74,0.0,-0.14215,7e-05,17.98672]
[1776939698935,40.94,77362.47,0.0,-0.1421,7e-05,17.98277]
[1776939698983,40.94,77362.47,0.0,-0.1421,7e-05,17.98277]
[1776939699014,40.94,77362.47,0.0,-0.1421,7e-05,17.98283]
[1776939704184,40.94,77360.86,0.0,-0.14221,7e-05,17.99221]
[1776939706532,40.94,77361.8,0.0,-0.14215,7e-05,17.98696]
[1776939707023,40.94,77361.8,0.0,-0.14215,7e-05,17.98696]
[1776939707087,40.94,77361.8,0.0,-0.14215,7e-05,17.98702]
[1776939709052,40.94,77362.53,0.0,-0.1421,7e-05,17.98298]
[1776939709154,40.94,77362.53,0.0,-0.1421,7e-05,17.98304]
[1776939712680,40.95,77362.87,0.0,-0.14208,7e-05,17.98128]
[1776939713126,40.95,77362.87,0.0,-0.14208,7e-05,17.98128]
[1776939713791,40.95,77363.23,0.0,-0.14206,7e-05,17.97931]
[1776939713885,40.95,77363.23,0.0,-0.14206,7e-05,17.97931]
[1776939714091,40.95,77363.23,0.0,-0.14206,7e-05,17.97931]
[1776939714190,40.95,77363.23,0.0,-0.14206,7e-05,17.97937]
[1776939714295,40.95,77363.23,0.0,-0.14206,7e-05,17.97937]
[1776939715195,40.95,77364.91,0.0,-0.14194,7e-05,17.96997]
[1776939717197,40.95,77382.16,0.0,-0.14076,7e-05,17.8725]
[1776939717739,40.95,77382.16,0.0,-0.14076,7e-05,17.8725]
[1776939717837,40.95,77382.16,0.0,-0.14076,7e-05,17.8725]
[1776939718048,40.95,77382.16,0.0,-0.14076,7e-05,17.87256]
[1776939721289,40.95,77394.73,0.0,-0.13991,7e-05,17.80192]
[1776939721305,40.95,77394.73,0.0,-0.13991,7e-05,17.80192]
[1776939721319,40.95,77394.73,0.0,-0.13991,7e-05,17.80192]
[1776939721437,40.95,77394.73,0.0,-0.13991,7e-05,17.80192]
[1776939722202,40.95,77395.19,0.0,-0.13988,7e-05,17.79941]
[1776939722959,40.95,77395.19,0.0,-0.13988,7e-05,17.79941]
[1776939723385,40.95,77396.82,0.0,-0.13977,7e-05,17.79032]
[1776939726899,40.95,77384.52,0.0,-0.14061,7e-05,17.85991]
[1776939726973,40.95,77384.52,0.0,-0.14061,7e-05,17.85991]
[1776939726983,40.95,77384.52,0.0,-0.14061,7e-05,17.85991]
[1776939732212,40.95,77383.17,0.0,-0.1407,7e-05,17.86761]
[1776939734056,40.95,77383.72,0.0,-0.14067,7e-05,17.86455]
[1776939734143,40.95,77383.72,0.0,-0.14067,7e-05,17.86455]
[1776939735509,40.95,77384.3,0.0,-0.14063,7e-05,17.86132]
[1776939735675,40.95,77384.3,0.0,-0.14063,7e-05,17.86132]
[1776939735814,40.95,77384.3,0.0,-0.14063,7e-05,17.86132]
[1776939736219,40.95,77376.83,0.0,-0.14114,7e-05,17.90366]
[1776939736665,40.95,77376.83,0.0,-0.14114,7e-05,17.90366]
[1776939736738,40.95,77376.83,0.0,-0.14114,7e-05,17.90366]
[1776939737220,40.95,77369.9,0.0,-0.14161,7e-05,17.94289]
[1776939738297,40.95,77376.7,0.0,-0.14115,7e-05,17.90449]
[1776939738342,40.95,77376.7,0.0,-0.14115,7e-05,17.90449]
[1776939739222,40.95,77389.38,0.0,-0.14028,7e-05,17.83294]
[1776939739538,40.95,77389.38,0.0,-0.14028,7e-05,17.83294]
[1776939740223,40.95,77391.0,0.0,-0.14018,7e-05,17.8239]
[1776939740764,40.95,77391.0,0.0,-0.14018,7e-05,17.8239]
[1776939740839,40.95,77391.0,0.0,-0.14018,7e-05,17.8239]
[1776939741579,40.95,77391.67,0.0,-0.14013,7e-05,17.82016]
[1776939744398,40.95,77389.86,0.0,-0.14026,7e-05,17.83056]
[1776939744622,40.95,77389.86,0.0,-0.14026,7e-05,17.83056]
[1776939744637,40.95,77389.86,0.0,-0.14026,7e-05,17.83056]
[1776939745961,40.95,77392.83,0.0,-0.14005,7e-05,17.81392]
[1776939746020,40.95,77392.83,0.0,-0.14005,7e-05,17.81392]
[1776939746947,40.95,77391.86,0.0,-0.14012,7e-05,17.81943]
[1776939747001,40.95,77391.86,0.0,-0.14012,7e-05,17.81943]
[1776939747626,40.95,77391.8,0.0,-0.14013,7e-05,17.8199]
[1776939748232,40.95,77391.55,0.0,-0.14014,7e-05,17.82136]
[1776939751732,40.95,77390.3,0.0,-0.14021,7e-05,17.82524]
[1776939752146,40.95,77390.3,0.0,-0.14021,7e-05,17.8253]
[1776939757180,40.95,77392.0,0.0,-0.1401,7e-05,17.81609]
[1776939761652,40.95,77381.63,0.0,-0.14081,7e-05,17.87463]
[1776939761706,40.95,77381.63,0.0,-0.14081,7e-05,17.87463]
[1776939761874,40.95,77381.63,0.0,-0.14081,7e-05,17.87463]
[1776939761894,40.95,77381.63,0.0,-0.14081,7e-05,17.87463]
[1776939762215,40.95,77381.63,0.0,-0.14081,7e-05,17.87462]
[1776939762422,40.95,77381.63,0.0,-0.14081,7e-05,17.87462]
[1776939763075,40.95,77381.63,0.0,-0.14081,7e-05,17.87462]
[1776939763932,40.95,77381.63,0.0,-0.14081,7e-05,17.8746]
[1776939763997,40.95,77381.63,0.0,-0.14081,7e-05,17.8746]
[1776939764230,40.95,77381.63,0.0,-0.14081,7e-05,17.87459]
[1776939764867,40.95,77381.63,0.0,-0.14081,7e-05,17.87459]
[1776939767041,40.95,77379.25,0.0,-0.14097,7e-05,17.88802]
[1776939767082,40.95,77379.25,0.0,-0.14097,7e-05,17.88802]
[1776939767199,40.95,77379.25,0.0,-0.14097,7e-05,17.88802]
[1776939772259,40.95,77376.33,0.0,-0.14117,7e-05,17.90426]
[1776939772572,40.95,77376.33,0.0,-0.14117,7e-05,17.90426]
[1776939774894,40.95,77376.49,0.0,-0.14115,7e-05,17.90327]
[1776939774934,40.95,77376.49,0.0,-0.14115,7e-05,17.90327]
[1776939775305,40.95,77376.49,0.0,-0.14115,7e-05,17.90323]
[1776939776612,40.95,77376.49,0.0,-0.14115,7e-05,17.9032]
[1776939780801,40.95,77375.91,0.0,-0.1412,7e-05,17.90681]
[1776939780961,40.95,77375.91,0.0,-0.1412,7e-05,17.90681]
[1776939781029,40.95,77375.91,0.0,-0.1412,7e-05,17.90693]
[1776939784270,40.95,77345.29,0.0,-0.1433,7e-05,18.07992]
[1776939786278,40.95,77340.79,0.0,-0.14361,7e-05,18.10513]
[1776939790422,40.95,77341.91,0.0,-0.14353,7e-05,18.0984]
[1776939790767,40.95,77341.91,0.0,-0.14353,7e-05,18.0984]
[1776939790951,40.95,77341.91,0.0,-0.14353,7e-05,18.0984]
[1776939791048,40.95,77341.91,0.0,-0.14353,7e-05,18.0983]
[1776939792503,40.95,77334.04,0.0,-0.14407,7e-05,18.14278]
[1776939792524,40.95,77334.04,0.0,-0.14407,7e-05,18.14278]
[1776939792781,40.95,77334.04,0.0,-0.14407,7e-05,18.14278]
[1776939795205,40.95,77334.04,0.0,-0.14407,7e-05,18.14275]
[1776939795252,40.95,77334.04,0.0,-0.14407,7e-05,18.14275]
[1776939795264,40.95,77334.04,0.0,-0.14407,7e-05,18.14275]
[1776939800942,40.95,77322.98,0.0,-0.14484,7e-05,18.20567]
[1776939800969,40.95,77322.98,0.0,-0.14484,7e-05,18.20567]
[1776939801081,40.95,77322.98,0.0,-0.14484,7e-05,18.20567]
[1776939802610,40.95,77322.98,0.0,-0.14485,7e-05,18.20591]
[1776939808296,40.95,77314.15,0.0,-0.14547,7e-05,18.25641]
[1776939810960,40.95,77313.72,0.0,-0.1455,7e-05,18.25901]
[1776939811014,40.95,77313.72,0.0,-0.1455,7e-05,18.25901]
[1776939811022,40.95,77313.72,0.0,-0.1455,7e-05,18.25901]
[1776939811024,40.95,77313.72,0.0,-0.1455,7e-05,18.25901]
[1776939811109,40.95,77313.72,0.0,-0.1455,7e-05,18.25901]
[1776939815161,40.95,77312.9,0.0,-0.14554,7e-05,18.26059]
[1776939815298,40.95,77312.9,0.0,-0.14554,7e-05,18.26059]
[1776939815303,40.95,77312.6,0.0,-0.14556,7e-05,18.26239]
[1776939817305,40.95,77326.21,0.0,-0.14462,7e-05,18.18554]
[1776939818756,40.95,77326.21,0.0,-0.14462,7e-05,18.18558]
[1776939818931,40.95,77326.21,0.0,-0.14462,7e-05,18.18558]
[1776939819307,40.95,77334.02,0.0,-0.14408,7e-05,18.14148]
[1776939820657,40.95,77334.02,0.0,-0.14408,7e-05,18.14153]
[1776939820689,40.95,77334.02,0.0,-0.14408,7e-05,18.14153]
[1776939821110,40.95,77334.02,0.0,-0.14408,7e-05,18.14153]
[1776939821197,40.95,77334.02,0.0,-0.14408,7e-05,18.14153]
[1776939821217,40.95,77334.02,0.0,-0.14408,7e-05,18.14158]
[1776939821524,40.95,77334.02,0.0,-0.14408,7e-05,18.14158]
[1776939821577,40.95,77334.02,0.0,-0.14408,7e-05,18.14158]
[1776939821595,40.95,77334.02,0.0,-0.14408,7e-05,18.14158]
[1776939821638,40.95,77334.02,0.0,-0.14408,7e-05,18.14158]
[1776939821735,40.95,77334.02,0.0,-0.14408,7e-05,18.14163]
[1776939822987,40.95,77334.02,0.0,-0.14408,7e-05,18.14163]
[1776939823054,40.95,77334.02,0.0,-0.14408,7e-05,18.14163]
[1776939823135,40.95,77334.02,0.0,-0.14408,7e-05,18.14168]
[1776939824916,40.95,77334.61,0.0,-0.14404,7e-05,18.13838]
[1776939829107,40.95,77333.48,0.0,-0.14412,7e-05,18.14494]
[1776939831289,40.95,77335.89,0.0,-0.14395,7e-05,18.13141]
[1776939833313,40.95,77335.89,0.0,-0.14395,7e-05,18.13153]
[1776939838326,40.96,77333.13,0.0,-0.14415,7e-05,18.14741]
[1776939838852,40.96,77333.13,0.0,-0.14415,7e-05,18.14741]
[1776939839396,40.96,77333.13,0.0,-0.14415,7e-05,18.14745]
[1776939840328,40.96,77333.75,0.0,-0.14411,7e-05,18.14399]
[1776939841451,40.96,77334.49,0.0,-0.14406,7e-05,18.13986]
[1776939842330,40.96,77334.55,0.0,-0.14405,7e-05,18.13956]
[1776939846666,40.96,77330.62,0.0,-0.14433,7e-05,18.16194]
[1776939846725,40.96,77330.62,0.0,-0.14433,7e-05,18.16194]
[1776939847335,40.96,77330.47,0.0,-0.14434,7e-05,18.16278]
[1776939852595,40.96,77326.91,0.0,-0.14458,7e-05,18.18286]
[1776939856406,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939856542,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939856638,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939856940,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939857022,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939857124,40.96,77329.54,0.0,-0.1444,7e-05,18.168]
[1776939859111,40.96,77329.72,0.0,-0.14439,7e-05,18.16675]
[1776939859177,40.96,77329.72,0.0,-0.14439,7e-05,18.16675]
[1776939859188,40.96,77329.72,0.0,-0.14439,7e-05,18.16675]
[1776939859787,40.95,77329.72,0.0,-0.14438,7e-05,18.16661]
[1776939860109,40.95,77329.72,0.0,-0.14438,7e-05,18.16661]
[1776939861786,40.95,77335.95,0.0,-0.14395,7e-05,18.13114]
[1776939861919,40.95,77335.95,0.0,-0.14395,7e-05,18.13099]
[1776939867242,40.95,77336.31,0.0,-0.14391,7e-05,18.12834]
[1776939871279,40.95,77339.89,0.0,-0.14366,7e-05,18.10763]
[1776939871916,40.95,77340.27,0.0,-0.14361,7e-05,18.102]
[1776939872363,40.95,77340.15,0.0,-0.14362,7e-05,18.10256]
[1776939873952,40.95,77340.15,0.0,-0.14362,7e-05,18.10245]
[1776939873965,40.95,77340.15,0.0,-0.14362,7e-05,18.10245]
[1776939873973,40.95,77340.15,0.0,-0.14362,7e-05,18.10245]
[1776939874001,40.95,77340.15,0.0,-0.14362,7e-05,18.10245]
[1776939874061,40.95,77340.15,0.0,-0.14362,7e-05,18.10245]
[1776939874134,40.95,77340.15,0.0,-0.14362,7e-05,18.10234]
[1776939875969,40.95,77340.15,0.0,-0.14362,7e-05,18.10223]
[1776939876367,40.95,77340.41,0.0,-0.1436,7e-05,18.10066]
[1776939880028,40.95,77340.94,0.0,-0.14356,7e-05,18.09737]
[1776939880043,40.95,77340.94,0.0,-0.14356,7e-05,18.09737]
[1776939880126,40.95,77340.94,0.0,-0.14356,7e-05,18.09727]
[1776939882048,40.95,77342.57,0.0,-0.14344,7e-05,18.08792]
[1776939882053,40.95,77342.57,0.0,-0.14344,7e-05,18.08792]
[1776939882373,40.95,77342.61,0.0,-0.14344,7e-05,18.08762]
[1776939884091,40.95,77342.61,0.0,-0.14344,7e-05,18.08753]
[1776939884107,40.95,77342.61,0.0,-0.14344,7e-05,18.08753]
[1776939884114,40.95,77342.61,0.0,-0.14344,7e-05,18.08753]
[1776939889413,40.95,77341.13,0.0,-0.14353,7e-05,18.09533]
[1776939890191,40.95,77341.13,0.0,-0.14353,7e-05,18.09533]
[1776939890205,40.95,77341.13,0.0,-0.14353,7e-05,18.09533]
[1776939890211,40.95,77341.13,0.0,-0.14353,7e-05,18.09533]
[1776939894365,40.95,77343.72,0.0,-0.14335,7e-05,18.08036]
[1776939894375,40.95,77343.72,0.0,-0.14335,7e-05,18.08036]
[1776939896407,40.95,77342.03,0.0,-0.14346,7e-05,18.08961]
[1776939896438,40.95,77342.03,0.0,-0.14346,7e-05,18.08961]
[1776939897388,40.95,77341.71,0.0,-0.14348,7e-05,18.09136]
[1776939898443,40.95,77341.71,0.0,-0.14348,7e-05,18.09126]
[1776939898447,40.95,77341.71,0.0,-0.14348,7e-05,18.09126]
[1776939899390,40.95,77341.97,0.0,-0.14346,7e-05,18.08971]
[1776939902503,40.95,77342.95,0.0,-0.14339,7e-05,18.08392]
[1776939903195,40.95,77342.95,0.0,-0.14339,7e-05,18.08392]
[1776939903306,40.95,77342.95,0.0,-0.14339,7e-05,18.08392]
[1776939903393,40.95,77343.3,0.0,-0.14337,7e-05,18.08186]
[1776939904536,40.95,77343.37,0.0,-0.14336,7e-05,18.08135]
[1776939904551,40.95,77343.37,0.0,-0.14336,7e-05,18.08135]
[1776939905395,40.94,77349.5,0.0,-0.14294,7e-05,18.04667]
[1776939910400,40.94,77352.84,0.0,-0.14271,7e-05,18.02776]
[1776939915407,40.94,77353.87,0.0,-0.14264,7e-05,18.02192]
[1776939921418,40.94,77351.89,0.0,-0.14277,7e-05,18.03305]
[1776939927373,40.94,77352.32,0.0,-0.14274,7e-05,18.03055]
[1776939930994,40.94,77351.35,0.0,-0.14281,7e-05,18.03602]
[1776939931089,40.94,77351.35,0.0,-0.14281,7e-05,18.03602]
[1776939931102,40.94,77351.35,0.0,-0.14281,7e-05,18.03602]
[1776939932216,40.94,77351.35,0.0,-0.14279,7e-05,18.03264]
[1776939937444,40.94,77359.35,0.0,-0.14224,7e-05,17.98763]
[1776939940595,40.95,77365.43,0.0,-0.14183,7e-05,17.95359]
[1776939941099,40.95,77365.43,0.0,-0.14183,7e-05,17.95359]
[1776939942098,40.95,77365.43,0.0,-0.14183,7e-05,17.95368]
[1776939942206,40.95,77365.43,0.0,-0.14183,7e-05,17.95368]
[1776939942244,40.95,77365.43,0.0,-0.14183,7e-05,17.95368]
[1776939942411,40.95,77365.43,0.0,-0.14183,7e-05,17.95378]
[1776939943121,40.95,77365.43,0.0,-0.14183,7e-05,17.95378]
[1776939943714,40.95,77365.43,0.0,-0.14183,7e-05,17.95388]
[1776939943847,40.95,77365.43,0.0,-0.14183,7e-05,17.95388]
[1776939943928,40.95,77365.43,0.0,-0.14183,7e-05,17.95388]
[1776939944449,40.95,77365.43,0.0,-0.14183,7e-05,17.95407]
[1776939945049,40.95,77365.43,0.0,-0.14183,7e-05,17.95407]
[1776939945124,40.95,77365.43,0.0,-0.14183,7e-05,17.95407]
[1776939945205,40.95,77365.43,0.0,-0.14183,7e-05,17.95432]
[1776939945814,40.95,77365.43,0.0,-0.14183,7e-05,17.95432]
[1776939946890,40.95,77365.43,0.0,-0.14184,7e-05,17.95461]
[1776939947318,40.95,77365.43,0.0,-0.14184,7e-05,17.95461]
[1776939947321,40.95,77365.43,0.0,-0.14184,7e-05,17.95468]
[1776939949459,40.95,77387.68,0.0,-0.14032,7e-05,17.82919]
[1776939954464,40.95,77387.01,0.0,-0.14037,7e-05,17.83327]
[1776939960470,40.95,77387.41,0.0,-0.14034,7e-05,17.83137]
[1776939961591,40.95,77387.41,0.0,-0.14035,7e-05,17.83143]
[1776939961832,40.95,77387.41,0.0,-0.14035,7e-05,17.83143]
[1776939961934,40.95,77387.41,0.0,-0.14035,7e-05,17.83149]
[1776939963447,40.95,77387.41,0.0,-0.14035,7e-05,17.83149]
[1776939963674,40.95,77384.25,0.0,-0.14056,7e-05,17.84933]
[1776939963761,40.95,77384.25,0.0,-0.14056,7e-05,17.84934]
[1776939965677,40.95,77378.86,0.0,-0.14093,7e-05,17.87977]
[1776939965736,40.95,77378.86,0.0,-0.14093,7e-05,17.87976]
[1776939969782,40.95,77377.37,0.0,-0.14103,7e-05,17.88814]
[1776939969804,40.95,77377.37,0.0,-0.14103,7e-05,17.88812]
[1776939971693,40.95,77377.83,0.0,-0.141,7e-05,17.88547]
[1776939971800,40.95,77377.83,0.0,-0.141,7e-05,17.88547]
[1776939976755,40.95,77368.29,0.0,-0.14165,7e-05,17.93932]
[1776939976817,40.95,77368.29,0.0,-0.14165,7e-05,17.93932]
[1776939976842,40.95,77368.29,0.0,-0.14165,7e-05,17.93932]
[1776939982493,40.95,77367.19,0.0,-0.14172,7e-05,17.94514]
[1776939988373,40.95,77367.96,0.0,-0.14167,7e-05,17.94051]
[1776939989874,40.95,77370.65,0.0,-0.14148,7e-05,17.92522]
[1776939992228,40.95,77372.52,0.0,-0.14133,7e-05,17.91122]
[1776939992421,40.95,77372.52,0.0,-0.14133,7e-05,17.91125]
[1776939994285,40.95,77381.37,0.0,-0.14073,7e-05,17.86133]
[1776939994307,40.95,77381.37,0.0,-0.14073,7e-05,17.86133]
[1776939998310,40.95,77380.56,0.0,-0.14078,7e-05,17.8661]
[1776939998512,40.95,77380.56,0.0,-0.14079,7e-05,17.86614]
[1776940004516,40.95,77384.37,0.0,-0.14053,7e-05,17.84499]
[1776940008833,40.95,77380.88,0.0,-0.14077,7e-05,17.86488]
[1776940008890,40.95,77380.88,0.0,-0.14077,7e-05,17.86488]
[1776940008950,40.95,77380.88,0.0,-0.14077,7e-05,17.86488]
[1776940009720,40.95,77380.88,0.0,-0.14077,7e-05,17.86492]
[1776940010613,40.95,77380.13,0.0,-0.14082,7e-05,17.8692]
[1776940010669,40.95,77380.13,0.0,-0.14082,7e-05,17.8692]
[1776940010731,40.95,77380.13,0.0,-0.14082,7e-05,17.8692]
[1776940013106,40.95,77381.4,0.0,-0.14074,7e-05,17.86212]
[1776940013868,40.95,77381.4,0.0,-0.14074,7e-05,17.86217]
[1776940013928,40.95,77381.4,0.0,-0.14074,7e-05,17.86217]
[1776940013990,40.95,77381.4,0.0,-0.14074,7e-05,17.86217]
[1776940016603,40.95,77383.65,0.0,-0.14059,7e-05,17.84966]
[1776940016670,40.95,77383.65,0.0,-0.14059,7e-05,17.84966]
[1776940022534,40.95,77387.37,0.0,-0.14034,7e-05,17.82913]
[1776940027539,40.95,77388.13,0.0,-0.14029,7e-05,17.82529]
[1776940032544,40.95,77375.33,0.0,-0.14117,7e-05,17.89789]
[1776940032976,40.95,77375.33,0.0,-0.14117,7e-05,17.89789]
[1776940033582,40.95,77376.17,0.0,-0.14111,7e-05,17.89316]
[1776940033662,40.95,77376.17,0.0,-0.14111,7e-05,17.89316]
[1776940033752,40.95,77376.17,0.0,-0.14111,7e-05,17.89316]
[1776940035491,40.95,77375.71,0.0,-0.14114,7e-05,17.89575]
[1776940035830,40.95,77375.71,0.0,-0.14114,7e-05,17.89576]
[1776940035893,40.95,77375.71,0.0,-0.14114,7e-05,17.89576]
[1776940035928,40.95,77375.71,0.0,-0.14114,7e-05,17.89576]
[1776940037028,40.95,77378.06,0.0,-0.14098,7e-05,17.88249]
[1776940037056,40.95,77378.06,0.0,-0.14098,7e-05,17.88249]
[1776940037549,40.95,77377.66,0.0,-0.14101,7e-05,17.88477]
[1776940041128,40.95,77379.04,0.0,-0.14092,7e-05,17.87706]
[1776940041553,40.95,77378.55,0.0,-0.14095,7e-05,17.87984]
[1776940042840,40.95,77378.55,0.0,-0.14095,7e-05,17.88001]
[1776940042905,40.95,77378.55,0.0,-0.14095,7e-05,17.88001]
[1776940042973,40.95,77378.55,0.0,-0.14095,7e-05,17.88001]
[1776940045194,40.95,77374.13,0.0,-0.14126,7e-05,17.9053]
[1776940045557,40.95,77374.05,0.0,-0.14126,7e-05,17.90588]
[1776940050601,40.96,77376.64,0.0,-0.1411,7e-05,17.89218]
[1776940051378,40.96,77376.64,0.0,-0.1411,7e-05,17.89218]
[1776940051403,40.96,77376.64,0.0,-0.1411,7e-05,17.89218]
[1776940051530,40.96,77376.64,0.0,-0.1411,7e-05,17.89218]
[1776940051563,40.96,77378.28,0.0,-0.14097,7e-05,17.87976]
[1776940051792,40.96,77378.28,0.0,-0.14097,7e-05,17.87976]
[1776940054820,40.96,77379.29,0.0,-0.1409,7e-05,17.87427]
[1776940054863,40.96,77379.29,0.0,-0.1409,7e-05,17.87427]
[1776940055400,40.96,77379.29,0.0,-0.1409,7e-05,17.87427]
[1776940055406,40.96,77379.29,0.0,-0.1409,7e-05,17.87427]
[1776940055474,40.96,77379.29,0.0,-0.1409,7e-05,17.87437]
[1776940057569,40.96,77394.61,0.0,-0.13986,7e-05,17.78816]
[1776940059745,40.96,77394.73,0.0,-0.13986,7e-05,17.78772]
[1776940059927,40.96,77394.73,0.0,-0.13986,7e-05,17.78772]
[1776940060080,40.96,77394.73,0.0,-0.13986,7e-05,17.78772]
[1776940060572,40.96,77395.5,0.0,-0.13981,7e-05,17.78348]
[1776940061457,40.96,77395.5,0.0,-0.13981,7e-05,17.78348]
[1776940061485,40.96,77395.5,0.0,-0.13981,7e-05,17.78361]
[1776940063536,40.96,77397.51,0.0,-0.13967,7e-05,17.77244]
[1776940068580,40.96,77397.17,0.0,-0.13971,7e-05,17.77521]
[1776940073585,40.96,77395.88,0.0,-0.1398,7e-05,17.7831]
[1776940075739,40.96,77395.35,0.0,-0.13984,7e-05,17.78631]
[1776940076588,40.96,77395.24,0.0,-0.13985,7e-05,17.78706]
[1776940081593,40.96,77390.27,0.0,-0.14019,7e-05,17.81545]
[1776940086455,40.96,77395.86,0.0,-0.13981,7e-05,17.78434]
[1776940087926,40.96,77396.97,0.0,-0.13974,7e-05,17.77831]
[1776940088507,40.97,77396.97,0.0,-0.13974,7e-05,17.77843]
[1776940093542,40.97,77396.75,0.0,-0.13977,7e-05,17.7803]
[1776940098577,40.97,77396.31,0.0,-0.1398,7e-05,17.78338]
[1776940103612,40.97,77395.75,0.0,-0.13984,7e-05,17.78624]
[1776940109639,40.97,77388.43,0.0,-0.14033,7e-05,17.82674]
[1776940114249,40.96,77390.38,0.0,-0.14017,7e-05,17.81184]
[1776940114380,40.96,77390.38,0.0,-0.14017,7e-05,17.81184]
[1776940114464,40.96,77390.38,0.0,-0.14016,7e-05,17.81172]
[1776940116430,40.96,77395.13,0.0,-0.13984,7e-05,17.78484]
[1776940116451,40.96,77395.13,0.0,-0.13984,7e-05,17.78484]
[1776940116532,40.96,77395.13,0.0,-0.13984,7e-05,17.78474]
[1776940121651,40.96,77395.9,0.0,-0.13978,7e-05,17.77999]
[1776940126656,40.96,77397.77,0.0,-0.13965,7e-05,17.76898]
[1776940128876,40.96,77397.54,0.0,-0.13966,7e-05,17.77014]
[1776940129090,40.96,77397.54,0.0,-0.13966,7e-05,17.77014]
[1776940129232,40.96,77397.54,0.0,-0.13966,7e-05,17.77014]
[1776940129659,40.96,77397.84,0.0,-0.13964,7e-05,17.76838]
[1776940129832,40.96,77397.84,0.0,-0.13964,7e-05,17.76838]
[1776940129881,40.96,77397.84,0.0,-0.13964,7e-05,17.76838]
[1776940129897,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940130796,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940130834,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940130847,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940131566,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940131604,40.96,77397.84,0.0,-0.13964,7e-05,17.76831]
[1776940132757,40.96,77407.39,0.0,-0.139,7e-05,17.71444]
[1776940138549,40.96,77407.37,0.0,-0.139,7e-05,17.71453]
[1776940140793,40.96,77407.47,0.0,-0.13899,7e-05,17.71393]
[1776940140917,40.96,77407.47,0.0,-0.13899,7e-05,17.71393]
[1776940145940,40.96,77408.49,0.0,-0.13892,7e-05,17.70827]
[1776940152017,40.96,77409.28,0.0,-0.13887,7e-05,17.70388]
[1776940159690,40.96,77409.93,0.0,-0.13883,7e-05,17.70029]
[1776940164695,40.96,77410.42,0.0,-0.13879,7e-05,17.69761]
[1776940169700,40.96,77412.08,0.0,-0.13868,7e-05,17.6884]
[1776940174705,40.96,77411.7,0.0,-0.13869,7e-05,17.68737]
[1776940179710,40.96,77411.86,0.0,-0.13868,7e-05,17.68665]
[1776940184715,40.96,77414.14,0.0,-0.13853,7e-05,17.67405]
[1776940189713,40.96,77413.96,0.0,-0.13855,7e-05,17.6753]
[1776940189720,40.96,77414.16,0.0,-0.13853,7e-05,17.67423]
[1776940190808,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940190952,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191101,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191126,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191157,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191170,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191173,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191227,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191273,40.96,77413.98,0.0,-0.13854,7e-05,17.67525]
[1776940191722,40.96,77414.01,0.0,-0.13854,7e-05,17.67516]
[1776940191771,40.96,77414.01,0.0,-0.13854,7e-05,17.67516]
[1776940193818,40.96,77414.69,0.0,-0.1385,7e-05,17.67141]
[1776940193947,40.96,77414.69,0.0,-0.1385,7e-05,17.67141]
[1776940194035,40.96,77414.69,0.0,-0.1385,7e-05,17.67141]
[1776940194050,40.96,77414.69,0.0,-0.1385,7e-05,17.67141]
[1776940194247,40.96,77414.69,0.0,-0.1385,7e-05,17.67149]
[1776940194767,40.96,77414.69,0.0,-0.1385,7e-05,17.67149]
[1776940194916,40.96,77414.69,0.0,-0.1385,7e-05,17.67149]
[1776940194972,40.96,77414.69,0.0,-0.1385,7e-05,17.67149]
[1776940195638,40.96,77414.69,0.0,-0.1385,7e-05,17.67149]
[1776940195835,40.96,77418.02,0.0,-0.13828,7e-05,17.65279]
[1776940195849,40.96,77418.02,0.0,-0.13828,7e-05,17.65279]
[1776940196727,40.96,77418.63,0.0,-0.13824,7e-05,17.64944]
[1776940201733,40.97,77420.18,0.0,-0.13814,7e-05,17.64118]
[1776940204853,40.97,77416.54,0.0,-0.13839,7e-05,17.66195]
[1776940204917,40.97,77416.54,0.0,-0.13839,7e-05,17.66195]
[1776940204932,40.97,77416.54,0.0,-0.13839,7e-05,17.66195]
[1776940207288,40.97,77418.27,0.0,-0.13827,7e-05,17.65236]
[1776940207347,40.97,77418.27,0.0,-0.13827,7e-05,17.65236]
[1776940208045,40.97,77418.27,0.0,-0.13827,7e-05,17.65246]
[1776940213744,40.97,77421.05,0.0,-0.13809,7e-05,17.63739]
[1776940219244,40.97,77418.23,0.0,-0.13829,7e-05,17.65379]
[1776940219325,40.97,77418.23,0.0,-0.13829,7e-05,17.65379]
[1776940219394,40.97,77418.23,0.0,-0.13829,7e-05,17.65379]
[1776940219408,40.97,77418.23,0.0,-0.13829,7e-05,17.65379]
[1776940219573,40.97,77418.23,0.0,-0.13829,7e-05,17.65379]
[1776940222873,40.97,77430.64,0.0,-0.13746,7e-05,17.58485]
[1776940224374,40.97,77429.49,0.0,-0.13754,7e-05,17.59145]
[1776940229760,40.97,77427.15,0.0,-0.13771,7e-05,17.60561]
[1776940234767,40.97,77426.83,0.0,-0.13772,7e-05,17.60476]
[1776940239176,40.98,77427.49,0.0,-0.13768,7e-05,17.60165]
[1776940239629,40.98,77427.49,0.0,-0.13768,7e-05,17.60165]
[1776940239714,40.98,77427.49,0.0,-0.13768,7e-05,17.60165]
[1776940239745,40.98,77427.49,0.0,-0.13768,7e-05,17.60165]
[1776940239773,40.98,77427.59,0.0,-0.13768,7e-05,17.60121]
[1776940241138,40.98,77427.79,0.0,-0.13767,7e-05,17.60023]
[1776940241280,40.98,77427.79,0.0,-0.13767,7e-05,17.60023]
[1776940241775,40.98,77435.56,0.0,-0.13715,7e-05,17.5567]
[1776940242096,40.98,77435.56,0.0,-0.13715,7e-05,17.5567]
[1776940242154,40.98,77435.56,0.0,-0.13715,7e-05,17.5567]
[1776940242706,40.98,77435.56,0.0,-0.13715,7e-05,17.55698]
[1776940246860,40.98,77433.53,0.0,-0.1373,7e-05,17.56919]
[1776940247783,40.98,77439.06,0.0,-0.13693,7e-05,17.53828]
[1776940250856,40.98,77442.1,0.0,-0.13673,7e-05,17.52195]
[1776940250881,40.98,77442.1,0.0,-0.13673,7e-05,17.52195]
[1776940251787,40.98,77441.93,0.0,-0.13675,7e-05,17.52318]
[1776940257793,40.98,77438.79,0.0,-0.13697,7e-05,17.5423]
[1776940263058,40.99,77439.29,0.0,-0.13695,7e-05,17.54066]
[1776940264688,40.99,77439.29,0.0,-0.13696,7e-05,17.54089]
[1776940264785,40.99,77439.29,0.0,-0.13696,7e-05,17.54089]
[1776940264800,40.99,77436.98,0.0,-0.13711,7e-05,17.55406]
[1776940265664,40.99,77436.98,0.0,-0.13711,7e-05,17.55406]
[1776940265742,40.99,77436.98,0.0,-0.13711,7e-05,17.55406]
[1776940265801,40.99,77434.85,0.0,-0.13726,7e-05,17.56626]
[1776940266668,40.99,77434.85,0.0,-0.13726,7e-05,17.56626]
[1776940266733,40.99,77434.85,0.0,-0.13726,7e-05,17.56626]
[1776940266769,40.99,77434.85,0.0,-0.13726,7e-05,17.56644]
[1776940268285,40.99,77432.68,0.0,-0.13741,7e-05,17.57881]
[1776940269032,40.99,77432.68,0.0,-0.13741,7e-05,17.57896]
[1776940269783,40.99,77432.68,0.0,-0.13741,7e-05,17.57911]
[1776940271852,40.99,77428.45,0.0,-0.1377,7e-05,17.60318]
[1776940271915,40.99,77428.45,0.0,-0.1377,7e-05,17.60318]
[1776940272805,40.99,77428.45,0.0,-0.1377,7e-05,17.60331]
[1776940274918,40.99,77425.59,0.0,-0.13789,7e-05,17.61966]
[1776940274968,40.99,77425.59,0.0,-0.13789,7e-05,17.61966]
[1776940275815,40.99,77425.2,0.0,-0.13792,7e-05,17.62198]
[1776940280820,40.99,77425.12,0.0,-0.13793,7e-05,17.62301]
[1776940284865,40.99,77429.13,0.0,-0.13767,7e-05,17.60097]
[1776940284915,40.99,77429.13,0.0,-0.13767,7e-05,17.60097]
[1776940285825,40.99,77431.43,0.0,-0.13752,7e-05,17.58817]
[1776940290830,41.0,77431.66,0.0,-0.13751,7e-05,17.58772]
[1776940294767,41.0,77431.44,0.0,-0.13751,7e-05,17.58606]
[1776940294831,41.0,77431.44,0.0,-0.13751,7e-05,17.58606]
[1776940294834,41.0,77431.44,0.0,-0.13751,7e-05,17.58621]
[1776940295930,41.0,77431.44,0.0,-0.13752,7e-05,17.58639]
[1776940297668,41.0,77431.44,0.0,-0.13752,7e-05,17.58658]
[1776940297676,41.0,77431.44,0.0,-0.13752,7e-05,17.58658]
[1776940297755,41.0,77431.44,0.0,-0.13752,7e-05,17.58679]
[1776940301842,41.0,77445.05,0.0,-0.13662,7e-05,17.51129]
[1776940306847,41.0,77442.89,0.0,-0.13678,7e-05,17.52476]
[1776940311852,41.01,77441.02,0.0,-0.13692,7e-05,17.53645]
[1776940313618,41.01,77440.39,0.0,-0.13696,7e-05,17.54024]
[1776940313669,41.01,77440.39,0.0,-0.13696,7e-05,17.54024]
[1776940313684,41.01,77440.39,0.0,-0.13696,7e-05,17.54024]
[1776940318860,41.01,77436.7,0.0,-0.13723,7e-05,17.56222]
[1776940323735,41.01,77435.68,0.0,-0.1373,7e-05,17.56872]
[1776940323783,41.01,77435.68,0.0,-0.1373,7e-05,17.56872]
[1776940324125,41.01,77435.68,0.0,-0.1373,7e-05,17.56891]
[1776940325663,41.01,77435.68,0.0,-0.13731,7e-05,17.56909]
[1776940325734,41.01,77435.68,0.0,-0.13731,7e-05,17.56909]
[1776940325752,41.01,77435.68,0.0,-0.13731,7e-05,17.56909]
[1776940327807,41.01,77440.13,0.0,-0.13701,7e-05,17.54452]
[1776940327848,41.01,77440.13,0.0,-0.13701,7e-05,17.54452]
[1776940328176,41.01,77440.24,0.0,-0.13701,7e-05,17.54411]
[1776940328782,41.01,77440.24,0.0,-0.13701,7e-05,17.54411]
[1776940328843,41.01,77440.24,0.0,-0.13701,7e-05,17.54411]
[1776940328855,41.01,77440.24,0.0,-0.13701,7e-05,17.54432]
[1776940328985,41.01,77440.24,0.0,-0.13701,7e-05,17.54432]
[1776940329858,41.01,77440.24,0.0,-0.13701,7e-05,17.54453]
[1776940330207,41.01,77440.24,0.0,-0.13701,7e-05,17.54453]
[1776940330607,41.01,77440.24,0.0,-0.13702,7e-05,17.54478]
[1776940331204,41.01,77440.24,0.0,-0.13702,7e-05,17.54478]
[1776940331290,41.01,77440.24,0.0,-0.13702,7e-05,17.54478]
[1776940331301,41.01,77440.24,0.0,-0.13702,7e-05,17.54478]
[1776940331528,41.01,77440.24,0.0,-0.13702,7e-05,17.54478]
[1776940331592,41.01,77440.24,0.0,-0.13701,7e-05,17.5446]
[1776940334842,41.01,77441.71,0.0,-0.13691,7e-05,17.53609]
[1776940334850,41.01,77441.71,0.0,-0.13691,7e-05,17.53609]
[1776940334863,41.01,77441.71,0.0,-0.13691,7e-05,17.53612]
[1776940334913,41.01,77441.71,0.0,-0.13691,7e-05,17.53612]
[1776940335877,41.01,77421.06,0.0,-0.1383,7e-05,17.65232]
[1776940340121,41.01,77414.27,0.0,-0.13876,7e-05,17.69063]
[1776940340176,41.01,77414.27,0.0,-0.13876,7e-05,17.69063]
[1776940340783,41.01,77414.27,0.0,-0.13876,7e-05,17.69065]
[1776940341783,41.01,77414.27,0.0,-0.13876,7e-05,17.69065]
[1776940341844,41.01,77414.27,0.0,-0.13876,7e-05,17.69065]
[1776940341881,41.01,77414.27,0.0,-0.13876,7e-05,17.69067]
[1776940342520,41.01,77414.27,0.0,-0.13876,7e-05,17.69067]
[1776940342593,41.01,77414.27,0.0,-0.13876,7e-05,17.69067]
[1776940342692,41.01,77414.27,0.0,-0.13876,7e-05,17.69069]
[1776940343878,41.01,77414.27,0.0,-0.13876,7e-05,17.69069]
[1776940343885,41.01,77415.41,0.0,-0.13868,7e-05,17.68429]
[1776940343940,41.01,77415.41,0.0,-0.13868,7e-05,17.68429]
[1776940347853,41.01,77415.53,0.0,-0.13867,7e-05,17.68369]
[1776940347879,41.01,77415.53,0.0,-0.13867,7e-05,17.68369]
[1776940347882,41.01,77415.53,0.0,-0.13867,7e-05,17.68372]
[1776940348227,41.01,77415.53,0.0,-0.13867,7e-05,17.68372]
[1776940348383,41.01,77415.53,0.0,-0.13867,7e-05,17.68372]
[1776940348472,41.01,77415.53,0.0,-0.13867,7e-05,17.68372]
[1776940348544,41.01,77415.53,0.0,-0.13868,7e-05,17.68376]
[1776940351624,41.01,77418.42,0.0,-0.13848,7e-05,17.66762]
[1776940351684,41.01,77418.42,0.0,-0.13848,7e-05,17.66762]
[1776940351772,41.01,77418.42,0.0,-0.13846,7e-05,17.66432]
[1776940352544,41.01,77418.42,0.0,-0.13846,7e-05,17.66432]
[1776940352630,41.01,77418.42,0.0,-0.13846,7e-05,17.66436]
[1776940357899,41.01,77398.14,0.0,-0.13983,7e-05,17.77834]
[1776940362904,41.01,77392.96,0.0,-0.14017,7e-05,17.80679]
[1776940367341,41.01,77392.41,0.0,-0.1402,7e-05,17.80927]
[1776940367909,41.01,77391.14,0.0,-0.14029,7e-05,17.81631]
[1776940372914,41.01,77391.0,0.0,-0.14029,7e-05,17.81644]
[1776940375454,41.01,77391.75,0.0,-0.14024,7e-05,17.81235]
[1776940375917,41.01,77391.34,0.0,-0.14027,7e-05,17.81472]
[1776940379090,41.01,77391.34,0.0,-0.14027,7e-05,17.8143]
[1776940379920,41.01,77391.93,0.0,-0.14022,7e-05,17.81082]
[1776940381061,41.01,77391.93,0.0,-0.14022,7e-05,17.81063]
[1776940381922,41.01,77387.35,0.0,-0.14053,7e-05,17.83621]
[1776940383085,41.01,77386.81,0.0,-0.14057,7e-05,17.83934]
[1776940383150,41.01,77386.81,0.0,-0.14057,7e-05,17.83934]
[1776940384883,41.01,77378.73,0.0,-0.14112,7e-05,17.88482]
[1776940384954,41.01,77375.08,0.0,-0.14137,7e-05,17.90535]
[1776940386767,41.01,77375.08,0.0,-0.14137,7e-05,17.90536]
[1776940386828,41.01,77375.08,0.0,-0.14137,7e-05,17.90536]
[1776940387118,41.01,77384.68,0.0,-0.14071,7e-05,17.85129]
[1776940388385,41.01,77384.68,0.0,-0.14071,7e-05,17.85132]
[1776940388409,41.01,77384.68,0.0,-0.14071,7e-05,17.85132]
[1776940388423,41.01,77384.68,0.0,-0.14071,7e-05,17.85132]
[1776940389770,41.01,77384.56,0.0,-0.14072,7e-05,17.85202]
[1776940390730,41.01,77384.56,0.0,-0.14072,7e-05,17.85206]
[1776940390807,41.01,77384.56,0.0,-0.14072,7e-05,17.85206]
[1776940391133,41.01,77384.56,0.0,-0.14072,7e-05,17.8521]
[1776940391141,41.01,77384.56,0.0,-0.14072,7e-05,17.8521]
[1776940391942,41.01,77385.75,0.0,-0.14064,7e-05,17.84542]
[1776940392943,41.01,77385.75,0.0,-0.14064,7e-05,17.84542]
[1776940392981,41.01,77385.75,0.0,-0.14064,7e-05,17.84544]
[1776940392994,41.01,77385.75,0.0,-0.14064,7e-05,17.84544]
[1776940392998,41.01,77385.75,0.0,-0.14064,7e-05,17.84544]
[1776940393740,41.01,77385.75,0.0,-0.14064,7e-05,17.84546]
[1776940394152,41.01,77385.75,0.0,-0.14064,7e-05,17.84546]
[1776940394358,41.01,77385.75,0.0,-0.14064,7e-05,17.84546]
[1776940394681,41.01,77385.75,0.0,-0.14064,7e-05,17.84546]
[1776940399950,41.01,77390.5,0.0,-0.14032,7e-05,17.81883]
[1776940405937,41.01,77391.03,0.0,-0.14029,7e-05,17.81608]
[1776940406000,41.01,77385.18,0.0,-0.14069,7e-05,17.84905]
[1776940406782,41.01,77385.18,0.0,-0.14069,7e-05,17.84905]
[1776940406913,41.01,77385.18,0.0,-0.14069,7e-05,17.84905]
[1776940409456,41.01,77380.62,0.0,-0.141,7e-05,17.8747]
[1776940409960,41.01,77379.68,0.0,-0.14106,7e-05,17.87997]
[1776940414965,41.01,77375.67,0.0,-0.14131,7e-05,17.89908]
[1776940418953,41.01,77374.03,0.0,-0.14142,7e-05,17.9082]
[1776940419389,41.01,77373.92,0.0,-0.14143,7e-05,17.90876]
[1776940419516,41.01,77373.92,0.0,-0.14143,7e-05,17.90876]
[1776940419750,41.01,77373.92,0.0,-0.14143,7e-05,17.90876]
[1776940419970,41.01,77375.07,0.0,-0.14135,7e-05,17.90224]
[1776940421821,41.01,77375.07,0.0,-0.14135,7e-05,17.90221]
[1776940421879,41.01,77375.07,0.0,-0.14135,7e-05,17.90221]
[1776940421972,41.01,77391.33,0.0,-0.14024,7e-05,17.81058]
[1776940422489,41.01,77391.33,0.0,-0.14024,7e-05,17.81058]
[1776940422732,41.01,77391.33,0.0,-0.14024,7e-05,17.81058]
[1776940423215,41.01,77391.33,0.0,-0.14024,7e-05,17.81045]
[1776940423278,41.01,77391.33,0.0,-0.14024,7e-05,17.81045]
[1776940423697,41.01,77391.33,0.0,-0.14024,7e-05,17.81045]
[1776940423956,41.01,77391.33,0.0,-0.14024,7e-05,17.81033]
[1776940427814,41.01,77384.13,0.0,-0.14073,7e-05,17.85082]
[1776940427978,41.01,77378.48,0.0,-0.14111,7e-05,17.88259]
[1776940429807,41.01,77378.48,0.0,-0.14111,7e-05,17.88253]
[1776940429932,41.01,77378.48,0.0,-0.14111,7e-05,17.88246]
[1776940433748,41.01,77374.93,0.0,-0.14135,7e-05,17.90239]
[1776940433807,41.01,77374.93,0.0,-0.14135,7e-05,17.90239]
[1776940433824,41.01,77374.93,0.0,-0.14135,7e-05,17.90239]
[1776940433863,41.01,77374.93,0.0,-0.14135,7e-05,17.90239]
[1776940433960,41.01,77374.93,0.0,-0.14135,7e-05,17.90235]
[1776940434779,41.01,77374.93,0.0,-0.14135,7e-05,17.90235]
[1776940434835,41.01,77374.93,0.0,-0.14135,7e-05,17.90235]
[1776940434851,41.01,77374.93,0.0,-0.14135,7e-05,17.90235]
[1776940435643,41.01,77374.93,0.0,-0.14135,7e-05,17.9023]
[1776940435764,41.01,77374.93,0.0,-0.14135,7e-05,17.9023]
[1776940435887,41.01,77374.93,0.0,-0.14135,7e-05,17.9023]
[1776940440356,41.0,77372.07,0.0,-0.14154,7e-05,17.91792]
[1776940440404,41.0,77372.07,0.0,-0.14154,7e-05,17.91792]
[1776940440413,41.0,77372.07,0.0,-0.14154,7e-05,17.91792]
[1776940440415,41.0,77372.07,0.0,-0.14154,7e-05,17.91792]
[1776940440733,41.0,77372.07,0.0,-0.14154,7e-05,17.91792]
[1776940440754,41.0,77372.07,0.0,-0.14154,7e-05,17.91779]
[1776940441163,41.0,77372.07,0.0,-0.14154,7e-05,17.91779]
[1776940441972,41.0,77372.07,0.0,-0.14154,7e-05,17.91779]
[1776940441994,41.0,77366.26,0.0,-0.14194,7e-05,17.95046]
[1776940444427,41.0,77370.59,0.0,-0.14164,7e-05,17.92587]
[1776940444706,41.0,77370.59,0.0,-0.14164,7e-05,17.92587]
[1776940444955,41.0,77370.59,0.0,-0.14164,7e-05,17.9258]
[1776940445159,41.0,77370.59,0.0,-0.14164,7e-05,17.9258]
[1776940445263,41.0,77370.59,0.0,-0.14164,7e-05,17.9258]
[1776940445364,41.0,77370.59,0.0,-0.14164,7e-05,17.92571]
[1776940446797,41.0,77370.59,0.0,-0.14164,7e-05,17.92571]
[1776940446828,41.0,77370.59,0.0,-0.14164,7e-05,17.92571]
[1776940446899,41.0,77370.59,0.0,-0.14163,7e-05,17.92568]
[1776940447781,41.0,77370.59,0.0,-0.14163,7e-05,17.92568]
[1776940447837,41.0,77370.59,0.0,-0.14163,7e-05,17.92568]
[1776940447882,41.0,77370.59,0.0,-0.14163,7e-05,17.92551]
[1776940448576,41.0,77370.59,0.0,-0.14163,7e-05,17.92551]
[1776940448619,41.0,77370.59,0.0,-0.14163,7e-05,17.92551]
[1776940448714,41.0,77370.59,0.0,-0.14163,7e-05,17.92535]
[1776940450009,41.0,77389.24,0.0,-0.14036,7e-05,17.82006]
[1776940456016,41.0,77388.34,0.0,-0.14041,7e-05,17.82405]
[1776940461144,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940461178,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940461192,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940461194,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940461306,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940461812,41.0,77388.89,0.0,-0.14036,7e-05,17.82018]
[1776940462322,41.0,77388.89,0.0,-0.14036,7e-05,17.82011]
[1776940465682,41.0,77400.93,0.0,-0.13954,7e-05,17.75208]
[1776940466537,41.0,77400.93,0.0,-0.13954,7e-05,17.752]
[1776940466748,41.0,77400.93,0.0,-0.13954,7e-05,17.75194]
[1776940468535,41.0,77408.14,0.0,-0.13905,7e-05,17.71133]
[1776940468583,41.0,77408.14,0.0,-0.13905,7e-05,17.71133]
[1776940468597,41.0,77408.14,0.0,-0.13905,7e-05,17.71133]
[1776940474034,41.0,77416.34,0.0,-0.13848,7e-05,17.66198]
[1776940479038,41.0,77419.28,0.0,-0.13828,7e-05,17.64584]
[1776940480680,41.0,77421.11,0.0,-0.13816,7e-05,17.63564]
[1776940480703,41.0,77421.11,0.0,-0.13816,7e-05,17.63574]
[1776940486045,41.0,77422.55,0.0,-0.13807,7e-05,17.62808]
[1776940492051,41.0,77421.79,0.0,-0.13813,7e-05,17.63297]
[1776940497056,41.0,77422.07,0.0,-0.13812,7e-05,17.63182]
[1776940502061,41.0,77421.24,0.0,-0.13818,7e-05,17.63693]
[1776940503994,41.0,77421.69,0.0,-0.13815,7e-05,17.63451]
[1776940504034,41.0,77421.69,0.0,-0.13815,7e-05,17.63451]
[1776940512074,41.01,77420.41,0.0,-0.13824,7e-05,17.64247]
[1776940517080,41.01,77420.4,0.0,-0.13825,7e-05,17.64293]
[1776940522577,41.01,77423.27,0.0,-0.13806,7e-05,17.62721]
[1776940528091,41.01,77422.27,0.0,-0.13813,7e-05,17.63359]
[1776940533096,41.01,77418.79,0.0,-0.13835,7e-05,17.65021]
[1776940535605,41.01,77418.43,0.0,-0.13838,7e-05,17.65235]
[1776940535620,41.01,77418.43,0.0,-0.13838,7e-05,17.65235]
[1776940535821,41.01,77418.43,0.0,-0.13838,7e-05,17.65235]
[1776940535882,41.01,77418.43,0.0,-0.13838,7e-05,17.65235]
[1776940535982,41.01,77418.43,0.0,-0.13838,7e-05,17.65242]
[1776940541104,41.01,77414.56,0.0,-0.13864,7e-05,17.67429]
[1776940544439,41.01,77415.86,0.0,-0.13855,7e-05,17.66709]
[1776940544463,41.01,77415.86,0.0,-0.13855,7e-05,17.66709]
[1776940545246,41.01,77416.2,0.0,-0.13853,7e-05,17.66522]
[1776940545322,41.01,77416.2,0.0,-0.13853,7e-05,17.66522]
[1776940545335,41.01,77416.2,0.0,-0.13853,7e-05,17.66522]
[1776940546109,41.01,77416.74,0.0,-0.1385,7e-05,17.66223]
[1776940546439,41.01,77416.74,0.0,-0.1385,7e-05,17.66223]
[1776940546516,41.01,77416.74,0.0,-0.1385,7e-05,17.66223]
[1776940546895,41.01,77416.74,0.0,-0.1385,7e-05,17.66223]
[1776940546997,41.01,77416.74,0.0,-0.1385,7e-05,17.66232]
[1776940547245,41.01,77416.74,0.0,-0.1385,7e-05,17.66232]
[1776940547295,41.01,77416.74,0.0,-0.1385,7e-05,17.66232]
[1776940547329,41.01,77416.74,0.0,-0.1385,7e-05,17.66232]
[1776940548111,41.01,77431.36,0.0,-0.13752,7e-05,17.58018]
[1776940553116,41.01,77433.01,0.0,-0.13742,7e-05,17.57184]
[1776940558121,41.01,77429.41,0.0,-0.13767,7e-05,17.59281]
[1776940562886,41.02,77427.64,0.0,-0.13779,7e-05,17.60329]
[1776940562954,41.02,77427.64,0.0,-0.13779,7e-05,17.60329]
[1776940562996,41.02,77427.64,0.0,-0.13779,7e-05,17.60342]
[1776940564889,41.02,77420.64,0.0,-0.13826,7e-05,17.64288]
[1776940564959,41.02,77420.64,0.0,-0.13826,7e-05,17.64288]
[1776940565061,41.02,77420.64,0.0,-0.13826,7e-05,17.64295]
[1776940570133,41.02,77422.83,0.0,-0.13812,7e-05,17.63113]
[1776940575138,41.02,77420.31,0.0,-0.1383,7e-05,17.64571]
[1776940580145,41.02,77419.42,0.0,-0.13836,7e-05,17.65108]
[1776940583830,41.02,77417.15,0.0,-0.13852,7e-05,17.66398]
[1776940583935,41.02,77417.15,0.0,-0.13852,7e-05,17.66398]
[1776940584149,41.02,77417.46,0.0,-0.1385,7e-05,17.66232]
[1776940584273,41.02,77417.46,0.0,-0.1385,7e-05,17.66232]
[1776940584349,41.02,77417.46,0.0,-0.1385,7e-05,17.66232]
[1776940584479,41.02,77417.46,0.0,-0.1385,7e-05,17.66232]
[1776940586565,41.02,77409.28,0.0,-0.13905,7e-05,17.70838]
[1776940587059,41.02,77409.28,0.0,-0.13905,7e-05,17.7083]
[1776940592093,41.02,77390.5,0.0,-0.14029,7e-05,17.81004]
[1776940593525,41.02,77387.65,0.0,-0.14048,7e-05,17.8259]
[1776940593630,41.02,77387.65,0.0,-0.14048,7e-05,17.8259]
[1776940594109,41.02,77387.65,0.0,-0.14048,7e-05,17.82571]
[1776940598209,41.01,77382.2,0.0,-0.14084,7e-05,17.85562]
[1776940598247,41.01,77382.2,0.0,-0.14084,7e-05,17.85562]
[1776940599143,41.01,77382.2,0.0,-0.14084,7e-05,17.8554]
[1776940604175,41.01,77380.9,0.0,-0.14092,7e-05,17.86161]
[1776940609180,41.01,77381.03,0.0,-0.14089,7e-05,17.8597]
[1776940614185,41.01,77381.73,0.0,-0.14083,7e-05,17.85466]
[1776940619190,41.01,77381.35,0.0,-0.14085,7e-05,17.8557]
[1776940623146,41.0,77381.59,0.0,-0.14082,7e-05,17.85368]
[1776940624478,41.0,77375.11,0.0,-0.14126,7e-05,17.8897]
[1776940624548,41.0,77375.11,0.0,-0.14126,7e-05,17.8897]
[1776940624839,41.0,77375.11,0.0,-0.14126,7e-05,17.8897]
[1776940628199,41.0,77388.61,0.0,-0.14033,7e-05,17.81282]
[1776940632473,41.0,77391.34,0.0,-0.14014,7e-05,17.79689]
[1776940633291,41.0,77391.34,0.0,-0.14014,7e-05,17.79682]
[1776940634019,41.0,77391.34,0.0,-0.14014,7e-05,17.79675]
[1776940635330,41.0,77391.34,0.0,-0.14014,7e-05,17.79669]
[1776940636207,41.0,77400.6,0.0,-0.13951,7e-05,17.74446]
[1776940638399,41.0,77399.83,0.0,-0.13956,7e-05,17.74867]
[1776940639572,41.0,77399.83,0.0,-0.13956,7e-05,17.74861]
[1776940640272,41.0,77399.83,0.0,-0.13956,7e-05,17.74856]
[1776940640513,41.0,77399.83,0.0,-0.13956,7e-05,17.74856]
[1776940641382,41.0,77399.83,0.0,-0.13956,7e-05,17.74857]
[1776940641529,41.0,77399.83,0.0,-0.13956,7e-05,17.74857]
[1776940641538,41.0,77399.83,0.0,-0.13956,7e-05,17.74857]
[1776940641812,41.0,77399.83,0.0,-0.13956,7e-05,17.74857]
[1776940641934,41.0,77399.83,0.0,-0.13956,7e-05,17.74867]
[1776940642264,41.0,77399.83,0.0,-0.13956,7e-05,17.74867]
[1776940642950,41.0,77399.83,0.0,-0.13956,7e-05,17.74877]
[1776940645216,41.0,77429.28,0.0,-0.13757,7e-05,17.58326]
[1776940650221,41.0,77433.91,0.0,-0.13727,7e-05,17.55755]
[1776940656227,41.0,77424.82,0.0,-0.13786,7e-05,17.60572]
[1776940661232,41.0,77423.55,0.0,-0.13795,7e-05,17.6135]
[1776940666237,41.0,77423.32,0.0,-0.13798,7e-05,17.61537]
[1776940671242,41.01,77419.88,0.0,-0.13821,7e-05,17.63526]
[1776940671611,41.01,77419.88,0.0,-0.13821,7e-05,17.63526]
[1776940671660,41.01,77419.88,0.0,-0.13821,7e-05,17.63526]
[1776940671714,41.01,77419.88,0.0,-0.13822,7e-05,17.63532]
[1776940672866,41.01,77419.88,0.0,-0.13822,7e-05,17.63532]
[1776940672923,41.01,77419.88,0.0,-0.13822,7e-05,17.63532]
[1776940672967,41.01,77419.88,0.0,-0.13822,7e-05,17.63538]
[1776940674767,41.01,77416.39,0.0,-0.13845,7e-05,17.6551]
[1776940674800,41.01,77416.39,0.0,-0.13845,7e-05,17.6551]
[1776940674812,41.01,77416.39,0.0,-0.13845,7e-05,17.65516]
[1776940676327,41.01,77416.34,0.0,-0.13846,7e-05,17.65547]
[1776940676382,41.01,77416.34,0.0,-0.13846,7e-05,17.65547]
[1776940677248,41.01,77416.69,0.0,-0.13843,7e-05,17.65356]
[1776940680051,41.01,77415.44,0.0,-0.13852,7e-05,17.6607]
[1776940680124,41.01,77415.44,0.0,-0.13852,7e-05,17.6607]
[1776940680138,41.01,77415.44,0.0,-0.13852,7e-05,17.66075]
[1776940682208,41.01,77415.44,0.0,-0.13852,7e-05,17.66079]
[1776940682253,41.01,77410.8,0.0,-0.13883,7e-05,17.68697]
[1776940684586,41.01,77411.62,0.0,-0.13878,7e-05,17.68239]
[1776940684609,41.01,77411.62,0.0,-0.13878,7e-05,17.68239]
[1776940687349,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687395,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687418,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687422,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687429,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687461,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940687521,41.01,77417.18,0.0,-0.1384,7e-05,17.65118]
[1776940688259,41.01,77424.12,0.0,-0.13794,7e-05,17.61221]
[1776940688320,41.01,77424.12,0.0,-0.13794,7e-05,17.61221]
[1776940689260,41.01,77425.2,0.0,-0.13787,7e-05,17.60628]
[1776940694265,41.01,77423.2,0.0,-0.13801,7e-05,17.61808]
[1776940699271,41.01,77424.29,0.0,-0.13794,7e-05,17.61256]
[1776940700425,41.01,77425.79,0.0,-0.13784,7e-05,17.60402]
[1776940701810,41.01,77429.09,0.0,-0.13762,7e-05,17.58538]
[1776940702514,41.01,77429.09,0.0,-0.13762,7e-05,17.58537]
[1776940702569,41.01,77429.09,0.0,-0.13762,7e-05,17.58537]
[1776940702594,41.01,77429.09,0.0,-0.13762,7e-05,17.58537]
[1776940703278,41.01,77446.44,0.0,-0.13646,7e-05,17.48787]
[1776940703884,41.01,77446.44,0.0,-0.13646,7e-05,17.48787]
[1776940703903,41.01,77446.44,0.0,-0.13646,7e-05,17.48787]
[1776940703955,41.01,77446.44,0.0,-0.13646,7e-05,17.48787]
[1776940703970,41.01,77446.44,0.0,-0.13646,7e-05,17.48776]
[1776940709112,41.01,77451.23,0.0,-0.13613,7e-05,17.46049]
[1776940709729,41.01,77451.23,0.0,-0.13613,7e-05,17.46038]
[1776940710285,41.01,77450.57,0.0,-0.13617,7e-05,17.46397]
[1776940716291,41.01,77438.11,0.0,-0.13697,7e-05,17.52962]
[1776940721296,41.0,77438.98,0.0,-0.1369,7e-05,17.52372]
[1776940726301,41.0,77441.15,0.0,-0.13675,7e-05,17.51059]
[1776940731306,41.0,77443.19,0.0,-0.1366,7e-05,17.49832]
[1776940736311,41.0,77441.63,0.0,-0.1367,7e-05,17.5063]
[1776940742317,41.0,77439.6,0.0,-0.13682,7e-05,17.51668]
[1776940747322,40.99,77434.28,0.0,-0.13717,7e-05,17.54559]
[1776940752327,40.99,77431.11,0.0,-0.13737,7e-05,17.56234]
[1776940757332,40.99,77430.48,0.0,-0.13739,7e-05,17.56465]
[1776940763294,40.99,77423.55,0.0,-0.13785,7e-05,17.60301]
[1776940768327,40.99,77422.09,0.0,-0.13795,7e-05,17.61076]
[1776940768963,40.99,77422.09,0.0,-0.13795,7e-05,17.61076]
[1776940769671,40.99,77422.09,0.0,-0.13794,7e-05,17.61068]
[1776940770343,40.99,77422.09,0.0,-0.13794,7e-05,17.61059]
[1776940775369,40.99,77422.09,0.0,-0.13792,7e-05,17.60698]
[1776940775806,40.99,77422.09,0.0,-0.13792,7e-05,17.60698]
[1776940775813,40.99,77422.09,0.0,-0.13792,7e-05,17.60698]
[1776940775821,40.99,77422.09,0.0,-0.13792,7e-05,17.60698]
[1776940779840,40.99,77427.32,0.0,-0.13756,7e-05,17.57696]
[1776940779860,40.99,77427.32,0.0,-0.13756,7e-05,17.57696]
[1776940779933,40.98,77427.32,0.0,-0.13756,7e-05,17.57673]
[1776940781886,40.98,77426.85,0.0,-0.13759,7e-05,17.57917]
[1776940781981,40.98,77426.85,0.0,-0.13759,7e-05,17.57894]
[1776940786575,40.98,77426.65,0.0,-0.13759,7e-05,17.57912]
[1776940786722,40.98,77426.65,0.0,-0.13759,7e-05,17.57912]
[1776940786740,40.98,77426.65,0.0,-0.13759,7e-05,17.57912]
[1776940789574,40.98,77428.51,0.0,-0.13746,7e-05,17.568]
[1776940789621,40.98,77428.51,0.0,-0.13746,7e-05,17.568]
[1776940790020,40.98,77428.51,0.0,-0.13746,7e-05,17.568]
[1776940794357,40.98,77432.03,0.0,-0.13721,7e-05,17.54742]
[1776940794423,40.98,77435.59,0.0,-0.13697,7e-05,17.52722]
[1776940794438,40.98,77435.59,0.0,-0.13697,7e-05,17.52722]
[1776940798352,40.98,77439.84,0.0,-0.13668,7e-05,17.50296]
[1776940798410,40.98,77435.92,0.0,-0.13694,7e-05,17.52483]
[1776940799936,40.98,77434.96,0.0,-0.13701,7e-05,17.53007]
[1776940799975,40.98,77434.96,0.0,-0.13701,7e-05,17.53007]
[1776940803633,40.98,77435.41,0.0,-0.13697,7e-05,17.52694]
[1776940803677,40.98,77435.41,0.0,-0.13697,7e-05,17.52694]
[1776940804231,40.98,77435.41,0.0,-0.13697,7e-05,17.52694]
[1776940804474,40.98,77435.41,0.0,-0.13697,7e-05,17.52679]
[1776940804525,40.98,77435.41,0.0,-0.13697,7e-05,17.52679]
[1776940804542,40.98,77435.41,0.0,-0.13697,7e-05,17.52679]
[1776940805467,40.98,77435.41,0.0,-0.13696,7e-05,17.52664]
[1776940805558,40.98,77435.41,0.0,-0.13696,7e-05,17.52664]
[1776940806279,40.98,77435.41,0.0,-0.13696,7e-05,17.52664]
[1776940811388,40.97,77430.63,0.0,-0.13727,7e-05,17.55242]
[1776940816393,40.97,77430.41,0.0,-0.13728,7e-05,17.55272]
[1776940817921,40.97,77430.31,0.0,-0.13728,7e-05,17.55307]
[1776940818001,40.97,77430.31,0.0,-0.13728,7e-05,17.55307]
[1776940818013,40.97,77430.31,0.0,-0.13728,7e-05,17.55307]
[1776940823373,40.97,77438.08,0.0,-0.13675,7e-05,17.50841]
[1776940829406,40.97,77436.9,0.0,-0.13682,7e-05,17.51424]
[1776940833694,40.97,77435.51,0.0,-0.13688,7e-05,17.5181]
[1776940833748,40.97,77435.51,0.0,-0.13688,7e-05,17.5181]
[1776940838414,40.96,77422.62,0.0,-0.13774,7e-05,17.58971]
[1776940841178,40.96,77423.34,0.0,-0.13768,7e-05,17.58518]
[1776940841180,40.96,77423.34,0.0,-0.13768,7e-05,17.58495]
[1776940842959,40.96,77422.13,0.0,-0.13776,7e-05,17.59153]
[1776940843057,40.96,77422.13,0.0,-0.13776,7e-05,17.59141]
[1776940847660,40.96,77412.17,0.0,-0.13842,7e-05,17.64698]
[1776940847883,40.96,77412.17,0.0,-0.13842,7e-05,17.64685]
[1776940853429,40.95,77414.13,0.0,-0.13823,7e-05,17.63096]
[1776940854985,40.95,77414.13,0.0,-0.13823,7e-05,17.63015]
[1776940855034,40.95,77414.13,0.0,-0.13822,7e-05,17.62939]
[1776940859602,40.94,77415.73,0.0,-0.13808,7e-05,17.61773]
[1776940859635,40.94,77415.73,0.0,-0.13808,7e-05,17.61773]
[1776940859641,40.94,77415.73,0.0,-0.13808,7e-05,17.61773]
[1776940860436,40.94,77415.66,0.0,-0.13808,7e-05,17.61753]
[1776940862417,40.94,77416.19,0.0,-0.13804,7e-05,17.6147]
[1776940862430,40.94,77416.19,0.0,-0.13804,7e-05,17.6147]
[1776940862438,40.94,77412.74,0.0,-0.13828,7e-05,17.63426]
[1776940863017,40.94,77412.74,0.0,-0.13828,7e-05,17.63426]
[1776940863208,40.94,77412.74,0.0,-0.13828,7e-05,17.63426]
[1776940865926,40.95,77410.15,0.0,-0.13848,7e-05,17.65136]
[1776940866023,40.95,77410.15,0.0,-0.13848,7e-05,17.65136]
[1776940873448,40.96,77414.42,0.0,-0.13827,7e-05,17.63431]
[1776940878453,40.97,77415.23,0.0,-0.13827,7e-05,17.63458]
[1776940880280,40.97,77415.29,0.0,-0.13828,7e-05,17.63522]
[1776940880362,40.97,77415.29,0.0,-0.13828,7e-05,17.63522]
[1776940880434,40.97,77415.29,0.0,-0.13829,7e-05,17.63614]
[1776940881615,40.98,77415.6,0.0,-0.13828,7e-05,17.63532]
[1776940882457,40.98,77415.8,0.0,-0.13828,7e-05,17.63507]
[1776940883691,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940883747,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940883764,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940883826,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940884129,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940884250,40.98,77415.8,0.0,-0.13829,7e-05,17.63647]
[1776940885302,40.98,77415.8,0.0,-0.1383,7e-05,17.63666]
[1776940885364,40.98,77415.8,0.0,-0.1383,7e-05,17.63666]
[1776940885734,40.98,77415.8,0.0,-0.13829,7e-05,17.63621]
[1776940886375,40.98,77415.8,0.0,-0.13829,7e-05,17.63621]
[1776940886448,40.98,77415.8,0.0,-0.13829,7e-05,17.63621]
[1776940886461,40.98,77415.8,0.0,-0.13829,7e-05,17.63621]
[1776940886461,40.98,77416.66,0.0,-0.13822,7e-05,17.63049]
[1776940886941,40.98,77416.66,0.0,-0.13822,7e-05,17.63049]
[1776940886987,40.98,77416.66,0.0,-0.13822,7e-05,17.63049]
[1776940887259,40.98,77416.66,0.0,-0.13822,7e-05,17.63056]
[1776940887733,40.98,77416.66,0.0,-0.13822,7e-05,17.63056]
[1776940887753,40.98,77416.66,0.0,-0.13822,7e-05,17.63056]
[1776940888463,40.98,77411.65,0.0,-0.13856,7e-05,17.65884]
[1776940888549,40.98,77411.65,0.0,-0.13856,7e-05,17.65884]
[1776940889743,40.98,77408.45,0.0,-0.13878,7e-05,17.67691]
[1776940890465,40.98,77404.04,0.0,-0.13908,7e-05,17.70173]
[1776940890770,40.98,77404.04,0.0,-0.13908,7e-05,17.70173]
[1776940890824,40.98,77404.04,0.0,-0.13908,7e-05,17.70173]
[1776940890839,40.98,77404.04,0.0,-0.13908,7e-05,17.70173]
[1776940890953,40.98,77404.04,0.0,-0.13908,7e-05,17.70173]
[1776940892429,40.98,77404.04,0.0,-0.13906,7e-05,17.69835]
[1776940893817,40.98,77405.16,0.0,-0.13898,7e-05,17.69208]
[1776940893827,40.98,77405.16,0.0,-0.13898,7e-05,17.69208]
[1776940894469,40.98,77404.63,0.0,-0.13902,7e-05,17.69507]
[1776940899474,40.98,77404.31,0.0,-0.13904,7e-05,17.69688]
[1776940900228,40.98,77404.31,0.0,-0.13904,7e-05,17.69688]
[1776940900332,40.98,77404.31,0.0,-0.13904,7e-05,17.69686]
[1776940905480,40.98,77393.54,0.0,-0.13977,7e-05,17.75735]
[1776940911486,40.98,77389.53,0.0,-0.14004,7e-05,17.77977]
[1776940916491,40.98,77387.1,0.0,-0.14021,7e-05,17.7939]
[1776940922496,40.98,77384.71,0.0,-0.14037,7e-05,17.80776]
[1776940927501,40.98,77389.68,0.0,-0.14004,7e-05,17.78018]
[1776940933485,40.98,77390.83,0.0,-0.13997,7e-05,17.77434]
[1776940938514,40.98,77394.09,0.0,-0.13975,7e-05,17.75654]
[1776940943865,40.98,77396.44,0.0,-0.1396,7e-05,17.74399]
[1776940949528,40.99,77396.74,0.0,-0.13959,7e-05,17.74319]
[1776940954757,40.99,77395.78,0.0,-0.13965,7e-05,17.74593]
[1776940954849,40.99,77395.78,0.0,-0.13965,7e-05,17.74593]
[1776940954888,40.99,77395.78,0.0,-0.13965,7e-05,17.74593]
[1776940954996,40.99,77395.78,0.0,-0.13965,7e-05,17.74593]
[1776940955106,40.99,77395.78,0.0,-0.13965,7e-05,17.74593]
[1776940955207,40.99,77395.78,0.0,-0.13965,7e-05,17.74607]
[1776940955761,40.99,77395.78,0.0,-0.13965,7e-05,17.74607]
[1776940955821,40.99,77395.78,0.0,-0.13965,7e-05,17.74607]
[1776940955835,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940956579,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940956631,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940956646,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940956652,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940956769,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940957018,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940957077,40.99,77395.78,0.0,-0.13965,7e-05,17.74626]
[1776940958256,40.99,77395.78,0.0,-0.13965,7e-05,17.74647]
[1776940959030,40.99,77395.78,0.0,-0.13965,7e-05,17.74672]
[1776940959070,40.99,77395.78,0.0,-0.13966,7e-05,17.74696]
[1776940960538,40.99,77410.02,0.0,-0.1387,7e-05,17.66696]
[1776940963104,40.99,77410.02,0.0,-0.1387,7e-05,17.66747]
[1776940963467,40.99,77410.02,0.0,-0.1387,7e-05,17.66773]
[1776940968627,41.0,77411.69,0.0,-0.13861,7e-05,17.65962]
[1776940969429,41.0,77411.69,0.0,-0.13861,7e-05,17.65962]
[1776940969439,41.0,77411.69,0.0,-0.13861,7e-05,17.65962]
[1776940969511,41.0,77411.69,0.0,-0.13861,7e-05,17.65988]
[1776940971461,41.0,77412.58,0.0,-0.13855,7e-05,17.65515]
[1776940971547,41.0,77412.58,0.0,-0.13856,7e-05,17.65541]
[1776940973327,41.0,77412.58,0.0,-0.13856,7e-05,17.65569]
[1776940973497,41.0,77412.58,0.0,-0.13856,7e-05,17.65569]
[1776940973551,41.0,77413.99,0.0,-0.13847,7e-05,17.64801]
[1776940974713,41.0,77413.99,0.0,-0.13847,7e-05,17.64829]
[1776940974763,41.0,77413.99,0.0,-0.13847,7e-05,17.64829]
[1776940974795,41.0,77413.99,0.0,-0.13847,7e-05,17.64829]
[1776940975570,41.0,77413.99,0.0,-0.13847,7e-05,17.64861]
[1776940975584,41.0,77413.99,0.0,-0.13847,7e-05,17.64861]
[1776940975672,41.0,77413.99,0.0,-0.13847,7e-05,17.64861]
[1776940976554,41.0,77423.36,0.0,-0.13785,7e-05,17.59624]
[1776940977095,41.0,77423.36,0.0,-0.13785,7e-05,17.59624]
[1776940977616,41.0,77423.36,0.0,-0.13785,7e-05,17.59659]
[1776940978556,41.0,77424.73,0.0,-0.13776,7e-05,17.58923]
[1776940981641,41.0,77423.8,0.0,-0.13784,7e-05,17.5955]
[1776940981647,41.0,77423.8,0.0,-0.13784,7e-05,17.5955]
[1776940981699,41.0,77423.8,0.0,-0.13784,7e-05,17.5955]
[1776940982561,41.0,77424.9,0.0,-0.13777,7e-05,17.58969]
[1776940983640,41.0,77423.54,0.0,-0.13786,7e-05,17.59749]
[1776940984507,41.0,77423.54,0.0,-0.13786,7e-05,17.59764]
[1776940985708,41.01,77423.25,0.0,-0.13788,7e-05,17.5994]
[1776940985717,41.01,77423.25,0.0,-0.13788,7e-05,17.5994]
[1776940986449,41.01,77423.25,0.0,-0.13788,7e-05,17.5994]
[1776940986460,41.01,77423.25,0.0,-0.13788,7e-05,17.5994]
[1776940986551,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940986924,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940986994,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940987024,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940987109,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940987183,41.01,77423.25,0.0,-0.13789,7e-05,17.59955]
[1776940987567,41.01,77423.31,0.0,-0.13788,7e-05,17.59939]
[1776940987693,41.01,77423.31,0.0,-0.13788,7e-05,17.59939]
[1776940988568,41.01,77421.2,0.0,-0.13803,7e-05,17.6116]
[1776940989805,41.01,77415.42,0.0,-0.13842,7e-05,17.6444]
[1776940989811,41.01,77415.42,0.0,-0.13842,7e-05,17.6444]
[1776940989903,41.01,77415.42,0.0,-0.13842,7e-05,17.6444]
[1776940989906,41.01,77415.42,0.0,-0.13842,7e-05,17.64465]
[1776940990796,41.01,77415.42,0.0,-0.13842,7e-05,17.64465]
[1776940991532,41.01,77415.42,0.0,-0.13842,7e-05,17.64465]
[1776940991591,41.01,77413.18,0.0,-0.13858,7e-05,17.65749]
[1776940991617,41.01,77413.18,0.0,-0.13858,7e-05,17.65749]
[1776940991772,41.01,77413.18,0.0,-0.13858,7e-05,17.65749]
[1776940991784,41.01,77413.18,0.0,-0.13858,7e-05,17.65749]
[1776940992570,41.01,77413.18,0.0,-0.13858,7e-05,17.65776]
[1776940993818,41.01,77414.88,0.0,-0.13847,7e-05,17.64847]
[1776940993828,41.01,77414.88,0.0,-0.13847,7e-05,17.64847]
[1776940995506,41.01,77415.25,0.0,-0.13845,7e-05,17.64665]
[1776940995564,41.01,77415.25,0.0,-0.13845,7e-05,17.64665]
[1776941000604,41.01,77410.42,0.0,-0.13879,7e-05,17.67536]
[1776941000951,41.01,77410.42,0.0,-0.13879,7e-05,17.67536]
[1776941000985,41.01,77410.42,0.0,-0.13879,7e-05,17.67536]
[1776941000993,41.01,77410.42,0.0,-0.13879,7e-05,17.67536]
[1776941001014,41.01,77410.42,0.0,-0.13879,7e-05,17.67536]
[1776941001053,41.01,77410.42,0.0,-0.13879,7e-05,17.67557]
[1776941003991,41.01,77414.31,0.0,-0.13854,7e-05,17.65416]
[1776941004093,41.01,77414.31,0.0,-0.13854,7e-05,17.65442]
[1776941006067,41.02,77413.32,0.0,-0.13861,7e-05,17.66024]
[1776941006124,41.02,77413.32,0.0,-0.13861,7e-05,17.66049]
[1776941011591,41.02,77414.36,0.0,-0.13854,7e-05,17.65252]
[1776941011639,41.02,77414.36,0.0,-0.13854,7e-05,17.65252]
[1776941012592,41.02,77414.24,0.0,-0.13855,7e-05,17.65342]
[1776941015514,41.02,77412.16,0.0,-0.13869,7e-05,17.66564]
[1776941015553,41.02,77412.16,0.0,-0.1387,7e-05,17.66585]
[1776941020600,41.02,77417.45,0.0,-0.13835,7e-05,17.63729]
[1776941025605,41.03,77419.66,0.0,-0.13822,7e-05,17.62633]
[1776941027472,41.03,77420.47,0.0,-0.13817,7e-05,17.6221]
[1776941028314,41.03,77420.47,0.0,-0.13817,7e-05,17.6224]
[1776941028388,41.03,77420.47,0.0,-0.13817,7e-05,17.6224]
[1776941028391,41.03,77420.47,0.0,-0.13817,7e-05,17.6224]
[1776941028399,41.03,77420.47,0.0,-0.13817,7e-05,17.6224]
[1776941028482,41.03,77420.47,0.0,-0.13817,7e-05,17.6224]
[1776941028584,41.03,77420.47,0.0,-0.13818,7e-05,17.6227]
[1776941029299,41.03,77420.47,0.0,-0.13818,7e-05,17.6227]
[1776941030187,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030251,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030312,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030443,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030464,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030525,41.03,77420.47,0.0,-0.13818,7e-05,17.62278]
[1776941030610,41.03,77423.57,0.0,-0.13797,7e-05,17.60547]
[1776941032455,41.03,77428.67,0.0,-0.13763,7e-05,17.57693]
[1776941032530,41.03,77428.67,0.0,-0.13763,7e-05,17.57708]
[1776941037617,41.03,77427.17,0.0,-0.13774,7e-05,17.58622]
[1776941042622,41.03,77427.27,0.0,-0.13774,7e-05,17.58634]
[1776941047627,41.03,77425.47,0.0,-0.13787,7e-05,17.59711]
[1776941052632,41.03,77426.62,0.0,-0.1378,7e-05,17.59128]
[1776941052737,41.03,77426.62,0.0,-0.1378,7e-05,17.59128]
[1776941054391,41.03,77425.54,0.0,-0.13787,7e-05,17.5975]
[1776941056882,41.04,77425.54,0.0,-0.13788,7e-05,17.59829]
[1776941057637,41.04,77404.77,0.0,-0.13929,7e-05,17.71528]
[1776941062642,41.04,77398.93,0.0,-0.13969,7e-05,17.74887]
[1776941067006,41.04,77396.67,0.0,-0.13985,7e-05,17.76201]
[1776941067009,41.04,77396.67,0.0,-0.13985,7e-05,17.76211]
[1776941067965,41.04,77396.67,0.0,-0.13985,7e-05,17.76211]
[1776941069042,41.04,77396.67,0.0,-0.13985,7e-05,17.76222]
[1776941069649,41.04,77397.02,0.0,-0.13983,7e-05,17.76037]
[1776941074654,41.04,77393.47,0.0,-0.14005,7e-05,17.77739]
[1776941079659,41.04,77394.71,0.0,-0.13997,7e-05,17.77085]
[1776941084664,41.04,77394.8,0.0,-0.13997,7e-05,17.77079]
[1776941090603,41.04,77394.62,0.0,-0.13999,7e-05,17.77234]
[1776941095631,41.04,77395.37,0.0,-0.13995,7e-05,17.76853]
[1776941100668,41.05,77397.96,0.0,-0.13978,7e-05,17.75453]
[1776941106056,41.05,77397.93,0.0,-0.13978,7e-05,17.75523]
[1776941108576,41.05,77397.93,0.0,-0.13979,7e-05,17.75552]
[1776941109310,41.05,77397.93,0.0,-0.13979,7e-05,17.75567]
[1776941109331,41.05,77397.93,0.0,-0.13979,7e-05,17.75567]
[1776941109417,41.05,77397.93,0.0,-0.13979,7e-05,17.75567]
[1776941109461,41.05,77397.93,0.0,-0.13979,7e-05,17.75582]
[1776941109933,41.05,77397.93,0.0,-0.13979,7e-05,17.75582]
[1776941110028,41.05,77397.93,0.0,-0.13979,7e-05,17.75582]
[1776941110125,41.05,77397.93,0.0,-0.13979,7e-05,17.75601]
[1776941110961,41.05,77397.93,0.0,-0.13979,7e-05,17.75601]
[1776941110996,41.05,77397.93,0.0,-0.13979,7e-05,17.75601]
[1776941111012,41.05,77397.93,0.0,-0.13979,7e-05,17.75601]
[1776941111054,41.05,77397.93,0.0,-0.13979,7e-05,17.75601]
[1776941111094,41.05,77397.93,0.0,-0.1398,7e-05,17.75627]
[1776941111877,41.05,77397.93,0.0,-0.1398,7e-05,17.75627]
[1776941111911,41.05,77397.93,0.0,-0.1398,7e-05,17.75627]
[1776941111967,41.05,77397.93,0.0,-0.1398,7e-05,17.75627]
[1776941112000,41.05,77397.93,0.0,-0.1398,7e-05,17.75627]
[1776941112613,41.05,77397.93,0.0,-0.1398,7e-05,17.75655]
[1776941113693,41.05,77420.45,0.0,-0.13828,7e-05,17.63016]
[1776941113893,41.05,77420.45,0.0,-0.13828,7e-05,17.63016]
[1776941113952,41.05,77420.45,0.0,-0.13828,7e-05,17.63016]
[1776941114148,41.05,77420.45,0.0,-0.13828,7e-05,17.63044]
[1776941115920,41.05,77420.08,0.0,-0.13831,7e-05,17.63278]
[1776941116689,41.05,77420.08,0.0,-0.13832,7e-05,17.63307]
[1776941121893,41.05,77422.7,0.0,-0.13816,7e-05,17.61983]
[1776941122015,41.05,77422.7,0.0,-0.13816,7e-05,17.61983]
[1776941122034,41.05,77422.7,0.0,-0.13816,7e-05,17.61983]
[1776941122046,41.05,77422.7,0.0,-0.13816,7e-05,17.61983]
[1776941127090,41.06,77426.98,0.0,-0.13788,7e-05,17.59669]
[1776941127846,41.06,77430.0,0.0,-0.13768,7e-05,17.57985]
[1776941128132,41.06,77430.0,0.0,-0.13768,7e-05,17.57985]
[1776941132220,41.06,77432.08,0.0,-0.13753,7e-05,17.56541]
[1776941132232,41.06,77432.08,0.0,-0.13753,7e-05,17.56541]
[1776941133233,41.06,77432.08,0.0,-0.13753,7e-05,17.56556]
[1776941133319,41.06,77432.08,0.0,-0.13753,7e-05,17.56556]
[1776941133491,41.06,77432.08,0.0,-0.13753,7e-05,17.56572]
[1776941136357,41.06,77430.92,0.0,-0.13761,7e-05,17.57257]
[1776941136630,41.06,77430.92,0.0,-0.13761,7e-05,17.57278]
[1776941142722,41.06,77440.53,0.0,-0.13698,7e-05,17.52018]
[1776941147631,41.06,77440.85,0.0,-0.13697,7e-05,17.51926]
[1776941147648,41.06,77440.85,0.0,-0.13697,7e-05,17.51926]
[1776941147721,41.06,77440.85,0.0,-0.13698,7e-05,17.51948]
[1776941147780,41.06,77440.85,0.0,-0.13698,7e-05,17.51948]
[1776941147844,41.06,77440.85,0.0,-0.13698,7e-05,17.51948]
[1776941152805,41.07,77451.14,0.0,-0.13631,7e-05,17.46308]
[1776941154006,41.07,77451.14,0.0,-0.13631,7e-05,17.46338]
[1776941154689,41.07,77451.14,0.0,-0.13631,7e-05,17.46338]
[1776941154731,41.07,77451.14,0.0,-0.13631,7e-05,17.46338]
[1776941154733,41.07,77456.09,0.0,-0.13598,7e-05,17.43576]
[1776941154750,41.07,77456.09,0.0,-0.13598,7e-05,17.43576]
[1776941155308,41.07,77456.09,0.0,-0.13598,7e-05,17.43596]
[1776941156720,41.07,77456.09,0.0,-0.13598,7e-05,17.43596]
[1776941158721,41.07,77467.07,0.0,-0.13526,7e-05,17.37478]
[1776941158737,41.07,77472.58,0.0,-0.1349,7e-05,17.34414]
[1776941159788,41.07,77474.75,0.0,-0.13476,7e-05,17.33224]
[1776941159886,41.07,77474.75,0.0,-0.13476,7e-05,17.33224]
[1776941160739,41.07,77477.71,0.0,-0.13457,7e-05,17.31597]
[1776941162822,41.07,77478.24,0.0,-0.13454,7e-05,17.31361]
[1776941163742,41.07,77482.96,0.0,-0.13423,7e-05,17.28746]
[1776941168747,41.08,77490.34,0.0,-0.13377,7e-05,17.24801]
[1776941175273,41.08,77490.54,0.0,-0.13377,7e-05,17.24882]
[1776941177058,41.08,77490.71,0.0,-0.13378,7e-05,17.24904]
[1776941177648,41.08,77490.71,0.0,-0.13378,7e-05,17.24942]
[1776941181046,41.09,77491.44,0.0,-0.13375,7e-05,17.2465]
[1776941181387,41.09,77491.44,0.0,-0.13375,7e-05,17.24681]
[1776941182765,41.09,77477.25,0.0,-0.13469,7e-05,17.32656]
[1776941184347,41.09,77477.25,0.0,-0.13469,7e-05,17.32683]
[1776941187035,41.09,77476.39,0.0,-0.13476,7e-05,17.33247]
[1776941187058,41.09,77476.39,0.0,-0.13476,7e-05,17.33247]
[1776941187113,41.09,77476.39,0.0,-0.13476,7e-05,17.33247]
[1776941187211,41.09,77476.39,0.0,-0.13476,7e-05,17.33247]
[1776941187574,41.09,77476.39,0.0,-0.13476,7e-05,17.33271]
[1776941192775,41.09,77472.06,0.0,-0.13504,7e-05,17.35469]
[1776941197780,41.09,77464.2,0.0,-0.13557,7e-05,17.39974]
[1776941199436,41.09,77463.3,0.0,-0.13563,7e-05,17.40495]
[1776941203477,41.1,77452.61,0.0,-0.13635,7e-05,17.46536]
[1776941207571,41.1,77447.34,0.0,-0.1367,7e-05,17.49515]
[1776941207589,41.1,77447.34,0.0,-0.1367,7e-05,17.49515]
[1776941207668,41.1,77447.34,0.0,-0.1367,7e-05,17.49518]
[1776941212787,41.1,77434.83,0.0,-0.13753,7e-05,17.56524]
[1776941216513,41.1,77434.59,0.0,-0.13755,7e-05,17.56642]
[1776941216555,41.1,77434.59,0.0,-0.13755,7e-05,17.56637]
[1776941222664,41.09,77428.58,0.0,-0.13795,7e-05,17.59975]
[1776941223812,41.09,77420.72,0.0,-0.13847,7e-05,17.64366]
[1776941223883,41.09,77420.72,0.0,-0.13847,7e-05,17.64366]
[1776941225861,41.09,77417.84,0.0,-0.13866,7e-05,17.65947]
[1776941231814,41.09,77409.19,0.0,-0.13925,7e-05,17.70804]
[1776941236819,41.09,77409.28,0.0,-0.13924,7e-05,17.70729]
[1776941238211,41.09,77410.49,0.0,-0.13915,7e-05,17.7005]
[1776941238821,41.09,77409.83,0.0,-0.1392,7e-05,17.70419]
[1776941240479,41.09,77409.47,0.0,-0.13922,7e-05,17.70632]
[1776941240560,41.09,77409.47,0.0,-0.13922,7e-05,17.70632]
[1776941242181,41.09,77409.47,0.0,-0.13923,7e-05,17.70653]
[1776941245442,41.09,77401.37,0.0,-0.13978,7e-05,17.75237]
[1776941245482,41.09,77401.37,0.0,-0.13978,7e-05,17.75237]
[1776941245495,41.09,77401.37,0.0,-0.13978,7e-05,17.75237]
[1776941248639,41.09,77402.17,0.0,-0.13973,7e-05,17.74813]
[1776941248696,41.09,77402.17,0.0,-0.13973,7e-05,17.74813]
[1776941250314,41.1,77404.23,0.0,-0.13959,7e-05,17.73678]
[1776941255694,41.1,77404.09,0.0,-0.13959,7e-05,17.7348]
[1776941255757,41.1,77404.09,0.0,-0.13959,7e-05,17.7348]
[1776941255771,41.1,77404.09,0.0,-0.13959,7e-05,17.7348]
[1776941255961,41.1,77404.09,0.0,-0.13959,7e-05,17.73491]
[1776941256662,41.1,77404.09,0.0,-0.13959,7e-05,17.73491]
[1776941258219,41.1,77396.95,0.0,-0.14007,7e-05,17.77517]
[1776941258448,41.1,77396.95,0.0,-0.14007,7e-05,17.77517]
[1776941258774,41.1,77396.95,0.0,-0.14007,7e-05,17.77523]
[1776941260377,41.1,77396.49,0.0,-0.14011,7e-05,17.77789]
[1776941260470,41.1,77396.49,0.0,-0.14011,7e-05,17.77789]
[1776941260842,41.1,77389.97,0.0,-0.14055,7e-05,17.8146]
[1776941261924,41.1,77389.97,0.0,-0.14055,7e-05,17.81466]
[1776941261995,41.1,77389.97,0.0,-0.14055,7e-05,17.81466]
[1776941262008,41.1,77389.97,0.0,-0.14055,7e-05,17.81466]
[1776941262149,41.1,77389.97,0.0,-0.14055,7e-05,17.81466]
[1776941266589,41.1,77391.06,0.0,-0.14048,7e-05,17.80879]
[1776941266601,41.1,77391.06,0.0,-0.14048,7e-05,17.80879]
[1776941269551,41.1,77391.06,0.0,-0.14048,7e-05,17.80896]
[1776941270667,41.1,77391.06,0.0,-0.14048,7e-05,17.80901]
[1776941270679,41.1,77391.06,0.0,-0.14048,7e-05,17.80901]
[1776941270710,41.1,77391.06,0.0,-0.14048,7e-05,17.80901]
[1776941270744,41.1,77391.06,0.0,-0.14048,7e-05,17.80904]
[1776941275856,41.1,77379.94,0.0,-0.14124,7e-05,17.87152]
[1776941280861,41.1,77372.9,0.0,-0.14172,7e-05,17.91095]
[1776941285533,41.1,77373.05,0.0,-0.1417,7e-05,17.90976]
[1776941285875,41.1,77373.05,0.0,-0.1417,7e-05,17.90968]
[1776941286399,41.1,77373.05,0.0,-0.1417,7e-05,17.90968]
[1776941286483,41.1,77373.05,0.0,-0.1417,7e-05,17.90968]
[1776941286546,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941286907,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941286967,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941287684,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941287745,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941287769,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941287865,41.1,77373.05,0.0,-0.1417,7e-05,17.90961]
[1776941287868,41.1,77379.33,0.0,-0.14127,7e-05,17.87426]
[1776941289043,41.1,77386.14,0.0,-0.14081,7e-05,17.83598]
[1776941289133,41.1,77386.14,0.0,-0.14081,7e-05,17.83598]
[1776941289419,41.1,77386.14,0.0,-0.14081,7e-05,17.83603]
[1776941291020,41.1,77391.0,0.0,-0.14048,7e-05,17.80878]
[1776941291697,41.1,77391.0,0.0,-0.14048,7e-05,17.80878]
[1776941291734,41.1,77391.0,0.0,-0.14048,7e-05,17.80878]
[1776941291872,41.1,77390.62,0.0,-0.14051,7e-05,17.81097]
[1776941293050,41.1,77390.53,0.0,-0.14051,7e-05,17.81155]
[1776941297079,41.1,77389.11,0.0,-0.14061,7e-05,17.81978]
[1776941297438,41.1,77389.11,0.0,-0.14061,7e-05,17.81978]
[1776941297578,41.1,77389.11,0.0,-0.14061,7e-05,17.81978]
[1776941297632,41.1,77389.11,0.0,-0.14061,7e-05,17.81984]
[1776941298200,41.1,77389.11,0.0,-0.14061,7e-05,17.81984]
[1776941299102,41.1,77389.11,0.0,-0.14061,7e-05,17.81984]
[1776941299884,41.1,77389.11,0.0,-0.14061,7e-05,17.81984]
[1776941299438,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941299944,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941299961,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941299963,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941300066,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941300095,41.1,77389.11,0.0,-0.14061,7e-05,17.81994]
[1776941300587,41.1,77389.11,0.0,-0.14062,7e-05,17.8201]
[1776941301623,41.1,77389.11,0.0,-0.14062,7e-05,17.8201]
[1776941303295,41.1,77389.11,0.0,-0.14062,7e-05,17.82043]
[1776941303302,41.1,77389.11,0.0,-0.14062,7e-05,17.82043]
[1776941303390,41.1,77389.11,0.0,-0.14062,7e-05,17.82043]
[1776941303488,41.1,77389.11,0.0,-0.14062,7e-05,17.82059]
[1776941305249,41.1,77389.11,0.0,-0.14062,7e-05,17.82076]
[1776941305278,41.1,77389.11,0.0,-0.14063,7e-05,17.82093]
[1776941306788,41.1,77410.91,0.0,-0.13915,7e-05,17.69857]
[1776941311893,41.1,77412.81,0.0,-0.13901,7e-05,17.6854]
[1776941315299,41.1,77413.0,0.0,-0.139,7e-05,17.68491]
[1776941315602,41.1,77413.0,0.0,-0.13901,7e-05,17.68509]
[1776941320902,41.11,77405.12,0.0,-0.13955,7e-05,17.73007]
[1776941325907,41.11,77404.39,0.0,-0.1396,7e-05,17.73471]
[1776941330912,41.11,77413.0,0.0,-0.13903,7e-05,17.68701]
[1776941335917,41.11,77415.04,0.0,-0.1389,7e-05,17.67646]
[1776941340922,41.11,77414.34,0.0,-0.13896,7e-05,17.68134]
[1776941346928,41.11,77408.28,0.0,-0.13938,7e-05,17.71633]
[1776941351933,41.11,77406.53,0.0,-0.13951,7e-05,17.72677]
[1776941356938,41.12,77405.93,0.0,-0.13955,7e-05,17.73071]
[1776941361777,41.12,77405.45,0.0,-0.13959,7e-05,17.7339]
[1776941361901,41.12,77405.45,0.0,-0.13959,7e-05,17.7339]
[1776941361943,41.12,77405.45,0.0,-0.13959,7e-05,17.73399]
[1776941362003,41.12,77405.45,0.0,-0.13959,7e-05,17.73399]
[1776941362658,41.12,77405.45,0.0,-0.13959,7e-05,17.7341]
[1776941364817,41.12,77404.5,0.0,-0.13966,7e-05,17.73953]
[1776941364891,41.12,77404.5,0.0,-0.13966,7e-05,17.73953]
[1776941364898,41.12,77404.5,0.0,-0.13966,7e-05,17.73958]
[1776941365723,41.12,77404.5,0.0,-0.13966,7e-05,17.73958]
[1776941365784,41.12,77404.5,0.0,-0.13966,7e-05,17.73958]
[1776941365801,41.12,77404.5,0.0,-0.13966,7e-05,17.73958]
[1776941365822,41.12,77404.5,0.0,-0.13966,7e-05,17.73962]
[1776941366262,41.12,77404.5,0.0,-0.13966,7e-05,17.73962]
[1776941366351,41.12,77404.5,0.0,-0.13966,7e-05,17.73962]
[1776941366714,41.12,77404.5,0.0,-0.13966,7e-05,17.73967]
[1776941368077,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368124,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368378,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368380,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368438,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368552,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368838,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941368859,41.12,77404.5,0.0,-0.13966,7e-05,17.73972]
[1776941370377,41.12,77397.73,0.0,-0.14012,7e-05,17.77786]
[1776941370393,41.12,77397.73,0.0,-0.14012,7e-05,17.77786]
[1776941375440,41.12,77395.46,0.0,-0.14026,7e-05,17.78742]
[1776941378542,41.12,77394.31,0.0,-0.14034,7e-05,17.79399]
[1776941378547,41.12,77394.31,0.0,-0.14034,7e-05,17.79399]
[1776941378579,41.12,77394.31,0.0,-0.14034,7e-05,17.79399]
[1776941378636,41.12,77394.31,0.0,-0.14034,7e-05,17.79402]
[1776941380565,41.12,77394.39,0.0,-0.14033,7e-05,17.79355]
[1776941380962,41.12,77393.94,0.0,-0.14036,7e-05,17.79614]
[1776941384817,41.12,77393.12,0.0,-0.14042,7e-05,17.80078]
[1776941384885,41.12,77393.12,0.0,-0.14042,7e-05,17.80078]
[1776941386718,41.12,77389.26,0.0,-0.14068,7e-05,17.82249]
[1776941391973,41.12,77380.97,0.0,-0.14124,7e-05,17.86887]
[1776941393658,41.12,77378.78,0.0,-0.14139,7e-05,17.88115]
[1776941393702,41.12,77378.78,0.0,-0.14139,7e-05,17.88115]
[1776941393714,41.12,77378.78,0.0,-0.14139,7e-05,17.88115]
[1776941398980,41.12,77378.51,0.0,-0.14142,7e-05,17.88335]
[1776941403985,41.12,77381.1,0.0,-0.14125,7e-05,17.86943]
[1776941409818,41.12,77382.44,0.0,-0.14117,7e-05,17.86262]
[1776941410227,41.12,77382.44,0.0,-0.14117,7e-05,17.86281]
[1776941410343,41.12,77382.44,0.0,-0.14117,7e-05,17.86281]
[1776941411220,41.12,77386.99,0.0,-0.14086,7e-05,17.8374]
[1776941411993,41.12,77384.89,0.0,-0.14101,7e-05,17.8494]
[1776941415732,41.12,77374.0,0.0,-0.14175,7e-05,17.91089]
[1776941415997,41.12,77368.69,0.0,-0.14211,7e-05,17.9406]
[1776941416435,41.12,77368.69,0.0,-0.14211,7e-05,17.9406]
[1776941416998,41.12,77360.62,0.0,-0.14267,7e-05,17.98579]
[1776941422003,41.12,77358.74,0.0,-0.14278,7e-05,17.99531]
[1776941423205,41.12,77358.98,0.0,-0.14276,7e-05,17.99373]
[1776941423929,41.12,77358.98,0.0,-0.14276,7e-05,17.99352]
[1776941428964,41.12,77356.41,0.0,-0.14292,7e-05,18.00688]
[1776941432352,41.12,77356.45,0.0,-0.14289,7e-05,18.00264]
[1776941432725,41.12,77356.45,0.0,-0.14289,7e-05,18.00264]
[1776941432791,41.12,77356.45,0.0,-0.14289,7e-05,18.00264]
[1776941433025,41.12,77359.04,0.0,-0.14271,7e-05,17.98785]
[1776941433662,41.12,77359.04,0.0,-0.14271,7e-05,17.98785]
[1776941433856,41.12,77359.04,0.0,-0.14271,7e-05,17.98785]
[1776941433920,41.12,77359.04,0.0,-0.14271,7e-05,17.98785]
[1776941433998,41.12,77359.04,0.0,-0.14271,7e-05,17.98785]
[1776941434026,41.12,77358.95,0.0,-0.14272,7e-05,17.98817]
[1776941434080,41.12,77358.95,0.0,-0.14272,7e-05,17.98817]
[1776941435750,41.12,77358.95,0.0,-0.14272,7e-05,17.98806]
[1776941435826,41.12,77358.95,0.0,-0.14272,7e-05,17.98806]
[1776941435948,41.12,77358.95,0.0,-0.14272,7e-05,17.98806]
[1776941436015,41.12,77358.95,0.0,-0.14272,7e-05,17.98803]
[1776941436567,41.12,77358.95,0.0,-0.14272,7e-05,17.98803]
[1776941436575,41.12,77358.95,0.0,-0.14272,7e-05,17.98803]
[1776941436681,41.12,77358.95,0.0,-0.14272,7e-05,17.98803]
[1776941436696,41.12,77358.95,0.0,-0.14272,7e-05,17.98803]
[1776941437021,41.12,77358.95,0.0,-0.14271,7e-05,17.98803]
[1776941437285,41.12,77358.95,0.0,-0.14271,7e-05,17.98803]
[1776941437695,41.12,77358.95,0.0,-0.14271,7e-05,17.98803]
[1776941437738,41.12,77358.95,0.0,-0.14271,7e-05,17.98803]
[1776941438029,41.12,77358.95,0.0,-0.14271,7e-05,17.98802]
[1776941438391,41.12,77358.95,0.0,-0.14271,7e-05,17.98802]
[1776941439032,41.12,77383.18,0.0,-0.14106,7e-05,17.85172]
[1776941439729,41.12,77383.18,0.0,-0.14106,7e-05,17.85172]
[1776941439750,41.12,77383.18,0.0,-0.14106,7e-05,17.85172]
[1776941439800,41.12,77383.18,0.0,-0.14106,7e-05,17.85172]
[1776941440033,41.12,77383.27,0.0,-0.14105,7e-05,17.8512]
[1776941440750,41.12,77383.27,0.0,-0.14105,7e-05,17.8512]
[1776941440814,41.12,77383.27,0.0,-0.14105,7e-05,17.8512]
[1776941440835,41.12,77383.27,0.0,-0.14105,7e-05,17.8512]
[1776941440846,41.12,77383.27,0.0,-0.14105,7e-05,17.8512]
[1776941441034,41.12,77383.57,0.0,-0.14103,7e-05,17.84948]
[1776941442678,41.12,77383.57,0.0,-0.14103,7e-05,17.84948]
[1776941442710,41.12,77383.57,0.0,-0.14103,7e-05,17.84948]
[1776941443765,41.12,77383.57,0.0,-0.14103,7e-05,17.84947]
[1776941443784,41.12,77383.57,0.0,-0.14103,7e-05,17.84947]
[1776941443853,41.12,77383.57,0.0,-0.14103,7e-05,17.84947]
[1776941443926,41.12,77383.57,0.0,-0.14103,7e-05,17.84945]
[1776941445062,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445128,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445139,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445142,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445189,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445221,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445802,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941445862,41.12,77381.36,0.0,-0.14118,7e-05,17.86187]
[1776941446408,41.12,77381.36,0.0,-0.14118,7e-05,17.86184]
[1776941447787,41.12,77381.36,0.0,-0.14118,7e-05,17.8618]
[1776941447821,41.12,77381.36,0.0,-0.14118,7e-05,17.8618]
[1776941447863,41.12,77381.36,0.0,-0.14118,7e-05,17.8618]
[1776941447900,41.12,77381.36,0.0,-0.14118,7e-05,17.8618]
[1776941448002,41.12,77381.36,0.0,-0.14118,7e-05,17.86176]
[1776941449864,41.12,77377.31,0.0,-0.14145,7e-05,17.88446]
[1776941449923,41.12,77377.31,0.0,-0.14145,7e-05,17.88446]
[1776941449931,41.12,77377.31,0.0,-0.14145,7e-05,17.88446]
[1776941449983,41.12,77377.31,0.0,-0.14145,7e-05,17.88446]
[1776941451893,41.12,77375.29,0.0,-0.14159,7e-05,17.89568]
[1776941451927,41.12,77375.29,0.0,-0.14159,7e-05,17.89568]
[1776941451942,41.12,77375.29,0.0,-0.14159,7e-05,17.89568]
[1776941452044,41.12,77375.29,0.0,-0.14159,7e-05,17.89568]
[1776941453902,41.11,77377.45,0.0,-0.14144,7e-05,17.88345]
[1776941453988,41.11,77377.45,0.0,-0.14144,7e-05,17.88345]
[1776941453994,41.11,77377.45,0.0,-0.14144,7e-05,17.88345]
[1776941454050,41.11,77378.05,0.0,-0.1414,7e-05,17.88002]
[1776941454068,41.11,77378.05,0.0,-0.1414,7e-05,17.88002]
[1776941455934,41.11,77378.65,0.0,-0.14136,7e-05,17.8766]
[1776941455941,41.11,77378.65,0.0,-0.14136,7e-05,17.8766]
[1776941455971,41.11,77378.65,0.0,-0.14136,7e-05,17.8766]
[1776941455982,41.11,77378.65,0.0,-0.14136,7e-05,17.8766]
[1776941456034,41.11,77378.65,0.0,-0.14136,7e-05,17.8766]
[1776941458398,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458485,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458561,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458571,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458573,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458594,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458654,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458684,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941458756,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941460038,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941460045,41.11,77380.36,0.0,-0.14124,7e-05,17.86688]
[1776941460053,41.11,77384.52,0.0,-0.14096,7e-05,17.84351]
[1776941460108,41.11,77384.52,0.0,-0.14096,7e-05,17.84351]
[1776941460429,41.11,77384.52,0.0,-0.14096,7e-05,17.84351]
[1776941460580,41.11,77384.52,0.0,-0.14096,7e-05,17.84351]
[1776941460687,41.11,77384.52,0.0,-0.14096,7e-05,17.84351]
[1776941460769,41.11,77384.52,0.0,-0.14096,7e-05,17.84352]
[1776941462111,41.11,77384.52,0.0,-0.14096,7e-05,17.84357]
[1776941463020,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463094,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463137,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463159,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463221,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463943,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941463950,41.11,77384.52,0.0,-0.14096,7e-05,17.84372]
[1776941464094,41.12,77384.52,0.0,-0.14096,7e-05,17.84386]
[1776941464133,41.12,77384.52,0.0,-0.14096,7e-05,17.84386]
[1776941464187,41.12,77384.52,0.0,-0.14096,7e-05,17.84386]
[1776941464288,41.12,77384.52,0.0,-0.14096,7e-05,17.84402]
[1776941466059,41.12,77410.25,0.0,-0.13922,7e-05,17.69959]
[1776941466122,41.12,77410.25,0.0,-0.13922,7e-05,17.69959]
[1776941466212,41.12,77410.25,0.0,-0.13922,7e-05,17.69959]
[1776941466937,41.12,77410.25,0.0,-0.13922,7e-05,17.69959]
[1776941467021,41.12,77410.25,0.0,-0.13922,7e-05,17.69975]
[1776941467199,41.12,77410.25,0.0,-0.13922,7e-05,17.69975]
[1776941468009,41.12,77410.25,0.0,-0.13922,7e-05,17.6999]
[1776941468173,41.12,77410.25,0.0,-0.13922,7e-05,17.6999]
[1776941468192,41.12,77410.25,0.0,-0.13922,7e-05,17.6999]
[1776941468533,41.12,77410.25,0.0,-0.13922,7e-05,17.70003]
[1776941470156,41.12,77410.25,0.0,-0.13922,7e-05,17.70013]
[1776941470351,41.12,77410.25,0.0,-0.13922,7e-05,17.70013]
[1776941470449,41.12,77410.25,0.0,-0.13923,7e-05,17.70022]
[1776941471552,41.12,77410.25,0.0,-0.13923,7e-05,17.70022]
[1776941472215,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472347,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472414,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472426,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472428,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472477,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941472509,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941473045,41.12,77410.25,0.0,-0.13923,7e-05,17.70032]
[1776941473086,41.12,77402.44,0.0,-0.13976,7e-05,17.74427]
[1776941474067,41.12,77402.41,0.0,-0.13976,7e-05,17.74452]
[1776941474248,41.12,77402.41,0.0,-0.13976,7e-05,17.74452]
[1776941474317,41.12,77402.41,0.0,-0.13976,7e-05,17.74458]
[1776941476139,41.12,77393.69,0.0,-0.14035,7e-05,17.79359]
[1776941476214,41.12,77393.69,0.0,-0.14035,7e-05,17.79359]
[1776941476316,41.12,77393.69,0.0,-0.14035,7e-05,17.79359]
[1776941481647,41.12,77383.91,0.0,-0.14101,7e-05,17.8484]
[1776941486740,41.12,77380.89,0.0,-0.14122,7e-05,17.86514]
[1776941492084,41.12,77377.59,0.0,-0.14142,7e-05,17.87998]
[1776941497089,41.12,77377.48,0.0,-0.14142,7e-05,17.88029]
[1776941499957,41.12,77377.3,0.0,-0.14143,7e-05,17.88117]
[1776941500620,41.12,77377.3,0.0,-0.14143,7e-05,17.88111]
[1776941500668,41.12,77377.3,0.0,-0.14143,7e-05,17.88111]
[1776941500687,41.12,77377.3,0.0,-0.14143,7e-05,17.88111]
[1776941500760,41.12,77377.3,0.0,-0.14143,7e-05,17.88111]
[1776941502668,41.11,77381.21,0.0,-0.14116,7e-05,17.85899]
[1776941502728,41.11,77381.21,0.0,-0.14116,7e-05,17.85899]
[1776941502738,41.11,77381.21,0.0,-0.14116,7e-05,17.85899]
[1776941502789,41.11,77381.21,0.0,-0.14116,7e-05,17.85899]
[1776941504699,41.11,77382.74,0.0,-0.14106,7e-05,17.85029]
[1776941504790,41.11,77382.74,0.0,-0.14106,7e-05,17.85029]
[1776941504807,41.11,77382.74,0.0,-0.14106,7e-05,17.85029]
[1776941504937,41.11,77382.74,0.0,-0.14106,7e-05,17.85029]
[1776941506750,41.11,77382.76,0.0,-0.14106,7e-05,17.85003]
[1776941506830,41.11,77382.76,0.0,-0.14106,7e-05,17.85003]
[1776941506836,41.11,77382.76,0.0,-0.14106,7e-05,17.85003]
[1776941506890,41.11,77382.76,0.0,-0.14106,7e-05,17.85003]
[1776941508767,41.11,77382.55,0.0,-0.14107,7e-05,17.85112]
[1776941508837,41.11,77382.55,0.0,-0.14107,7e-05,17.85112]
[1776941508844,41.11,77382.55,0.0,-0.14107,7e-05,17.85112]
[1776941508898,41.11,77382.55,0.0,-0.14107,7e-05,17.85112]
[1776941510380,41.11,77383.3,0.0,-0.14102,7e-05,17.84683]
[1776941511037,41.11,77383.3,0.0,-0.14102,7e-05,17.84678]
[1776941513732,41.11,77386.57,0.0,-0.14079,7e-05,17.82836]
[1776941514094,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514257,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514316,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514330,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514886,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514941,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941514981,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941515038,41.11,77386.57,0.0,-0.14079,7e-05,17.82835]
[1776941515107,41.11,77387.0,0.0,-0.14076,7e-05,17.82591]
[1776941516910,41.11,77387.0,0.0,-0.14076,7e-05,17.82592]
[1776941517109,41.11,77394.72,0.0,-0.14024,7e-05,17.78253]
[1776941518273,41.11,77395.17,0.0,-0.14021,7e-05,17.78009]
[1776941518971,41.11,77395.17,0.0,-0.14021,7e-05,17.78009]
[1776941518982,41.11,77395.17,0.0,-0.14021,7e-05,17.78009]
[1776941519051,41.11,77395.17,0.0,-0.14021,7e-05,17.78009]
[1776941519045,41.11,77395.17,0.0,-0.14021,7e-05,17.78014]
[1776941520968,41.11,77394.18,0.0,-0.14028,7e-05,17.78574]
[1776941521113,41.11,77392.16,0.0,-0.14041,7e-05,17.7971]
[1776941522990,41.11,77391.77,0.0,-0.14044,7e-05,17.79932]
[1776941522998,41.11,77391.77,0.0,-0.14044,7e-05,17.79932]
[1776941523086,41.11,77391.77,0.0,-0.14044,7e-05,17.79933]
[1776941525008,41.11,77391.77,0.0,-0.14044,7e-05,17.79933]
[1776941525117,41.11,77389.54,0.0,-0.14059,7e-05,17.81185]
[1776941527049,41.11,77390.67,0.0,-0.14052,7e-05,17.80551]
[1776941527069,41.11,77390.67,0.0,-0.14052,7e-05,17.80551]
[1776941527082,41.11,77390.67,0.0,-0.14052,7e-05,17.80551]
[1776941529101,41.11,77392.6,0.0,-0.14039,7e-05,17.79467]
[1776941529108,41.11,77392.6,0.0,-0.14039,7e-05,17.79467]
[1776941529113,41.11,77392.6,0.0,-0.14039,7e-05,17.79467]
[1776941529121,41.11,77392.5,0.0,-0.14039,7e-05,17.79526]
[1776941531119,41.11,77392.5,0.0,-0.14039,7e-05,17.79529]
[1776941531123,41.11,77392.35,0.0,-0.1404,7e-05,17.79615]
[1776941531249,41.11,77392.35,0.0,-0.1404,7e-05,17.79615]
[1776941533144,41.11,77392.66,0.0,-0.14038,7e-05,17.79447]
[1776941533990,41.11,77392.66,0.0,-0.14038,7e-05,17.7945]
[1776941535241,41.11,77393.29,0.0,-0.14034,7e-05,17.79096]
[1776941536128,41.11,77393.19,0.0,-0.14035,7e-05,17.7916]
[1776941537249,41.11,77393.99,0.0,-0.14029,7e-05,17.7871]
[1776941538130,41.11,77393.3,0.0,-0.14034,7e-05,17.791]
[1776941543393,41.12,77393.72,0.0,-0.14031,7e-05,17.78886]
[1776941545395,41.12,77394.25,0.0,-0.14028,7e-05,17.78595]
[1776941545410,41.12,77394.25,0.0,-0.14028,7e-05,17.78595]
[1776941546137,41.12,77394.37,0.0,-0.14027,7e-05,17.7853]
[1776941547430,41.12,77394.67,0.0,-0.14025,7e-05,17.78363]
[1776941548139,41.12,77394.82,0.0,-0.14024,7e-05,17.78283]
[1776941549515,41.12,77394.26,0.0,-0.14028,7e-05,17.78603]
[1776941549526,41.12,77394.26,0.0,-0.14028,7e-05,17.78603]
[1776941551189,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551210,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551293,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551307,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551386,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551519,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941551526,41.12,77386.18,0.0,-0.14081,7e-05,17.82813]
[1776941552146,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941552357,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941552472,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941552541,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941552573,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941552606,41.12,77385.01,0.0,-0.14089,7e-05,17.8347]
[1776941553147,41.12,77383.44,0.0,-0.141,7e-05,17.84348]
[1776941553719,41.12,77383.44,0.0,-0.141,7e-05,17.84348]
[1776941553733,41.12,77383.44,0.0,-0.141,7e-05,17.84348]
[1776941553823,41.12,77383.44,0.0,-0.141,7e-05,17.84348]
[1776941554042,41.12,77383.44,0.0,-0.141,7e-05,17.84363]
[1776941554797,41.12,77383.44,0.0,-0.141,7e-05,17.84363]
[1776941554862,41.12,77383.44,0.0,-0.141,7e-05,17.84363]
[1776941555603,41.12,77383.44,0.0,-0.141,7e-05,17.8437]
[1776941555630,41.12,77383.44,0.0,-0.141,7e-05,17.8437]
[1776941555881,41.12,77383.44,0.0,-0.141,7e-05,17.8437]
[1776941555931,41.12,77383.44,0.0,-0.141,7e-05,17.8437]
[1776941555982,41.12,77383.44,0.0,-0.141,7e-05,17.84373]
[1776941557151,41.12,77361.99,0.0,-0.14247,7e-05,17.96438]
[1776941558216,41.12,77361.6,0.0,-0.1425,7e-05,17.96677]
[1776941558498,41.12,77361.6,0.0,-0.1425,7e-05,17.96677]
[1776941559153,41.12,77359.02,0.0,-0.14268,7e-05,17.98148]
[1776941559658,41.12,77359.02,0.0,-0.14268,7e-05,17.98148]
[1776941559667,41.12,77359.02,0.0,-0.14268,7e-05,17.98148]
[1776941559741,41.12,77359.02,0.0,-0.14268,7e-05,17.98148]
[1776941560141,41.12,77359.02,0.0,-0.14268,7e-05,17.9816]
[1776941561705,41.12,77355.81,0.0,-0.1429,7e-05,17.99976]
[1776941562129,41.12,77355.81,0.0,-0.1429,7e-05,17.99989]
[1776941563740,41.12,77356.87,0.0,-0.14283,7e-05,17.99406]
[1776941563764,41.12,77356.87,0.0,-0.14283,7e-05,17.99406]
[1776941565776,41.12,77356.66,0.0,-0.14285,7e-05,17.99551]
[1776941565850,41.12,77356.66,0.0,-0.14285,7e-05,17.99551]
[1776941565861,41.12,77356.66,0.0,-0.14285,7e-05,17.99551]
[1776941565945,41.12,77356.66,0.0,-0.14285,7e-05,17.99551]
[1776941567810,41.12,77356.66,0.0,-0.14285,7e-05,17.99572]
[1776941568162,41.12,77347.66,0.0,-0.14347,7e-05,18.04639]
[1776941569619,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569666,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569679,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569734,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569787,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569839,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941569882,41.12,77346.36,0.0,-0.14356,7e-05,18.05376]
[1776941571852,41.12,77346.35,0.0,-0.14356,7e-05,18.0539]
[1776941571933,41.12,77346.35,0.0,-0.14356,7e-05,18.0539]
[1776941571945,41.12,77346.35,0.0,-0.14356,7e-05,18.0539]
[1776941572021,41.12,77346.35,0.0,-0.14356,7e-05,18.0539]
[1776941573882,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941573890,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941573940,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941573956,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941573957,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941574034,41.12,77346.32,0.0,-0.14357,7e-05,18.05419]
[1776941575948,41.12,77345.31,0.0,-0.14364,7e-05,18.05995]
[1776941575960,41.12,77345.31,0.0,-0.14364,7e-05,18.05995]
[1776941576028,41.12,77345.31,0.0,-0.14364,7e-05,18.05995]
[1776941576043,41.12,77345.31,0.0,-0.14364,7e-05,18.05995]
[1776941576091,41.12,77345.31,0.0,-0.14364,7e-05,18.05995]
[1776941577973,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941577983,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941578038,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941578045,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941578048,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941578098,41.12,77346.21,0.0,-0.14358,7e-05,18.05499]
[1776941580021,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941580029,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941580083,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941580092,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941580107,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941580143,41.12,77346.21,0.0,-0.14358,7e-05,18.05506]
[1776941582079,41.12,77346.6,0.0,-0.14355,7e-05,18.05297]
[1776941582086,41.12,77346.6,0.0,-0.14355,7e-05,18.05297]
[1776941582180,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941582194,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941582199,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941582210,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941582242,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941582271,41.12,77347.4,0.0,-0.14349,7e-05,18.04832]
[1776941583177,41.12,77350.36,0.0,-0.14329,7e-05,18.03158]
[1776941584106,41.12,77350.36,0.0,-0.14329,7e-05,18.03158]
[1776941584112,41.12,77350.36,0.0,-0.14329,7e-05,18.03158]
[1776941584184,41.12,77350.36,0.0,-0.14329,7e-05,18.03149]
[1776941584198,41.12,77350.36,0.0,-0.14329,7e-05,18.03149]
[1776941584201,41.12,77350.36,0.0,-0.14329,7e-05,18.03149]
[1776941584280,41.12,77350.36,0.0,-0.14329,7e-05,18.03149]
[1776941585179,41.12,77351.16,0.0,-0.14323,7e-05,18.02689]
[1776941586129,41.12,77351.16,0.0,-0.14323,7e-05,18.02689]
[1776941586177,41.12,77351.16,0.0,-0.14323,7e-05,18.02689]
[1776941586186,41.12,77351.21,0.0,-0.14323,7e-05,18.02651]
[1776941586188,41.12,77351.21,0.0,-0.14323,7e-05,18.02651]
[1776941586243,41.12,77351.21,0.0,-0.14323,7e-05,18.02651]
[1776941587181,41.12,77351.09,0.0,-0.14323,7e-05,18.02706]
[1776941588148,41.12,77351.09,0.0,-0.14323,7e-05,18.02706]
[1776941588150,41.12,77351.09,0.0,-0.14323,7e-05,18.02706]
[1776941588182,41.12,77351.11,0.0,-0.14323,7e-05,18.02689]
[1776941588220,41.12,77351.11,0.0,-0.14323,7e-05,18.02689]
[1776941588244,41.12,77351.11,0.0,-0.14323,7e-05,18.02689]
[1776941588315,41.12,77351.11,0.0,-0.14323,7e-05,18.02689]
[1776941589183,41.12,77352.07,0.0,-0.14316,7e-05,18.02139]
[1776941590196,41.12,77352.4,0.0,-0.14314,7e-05,18.01943]
[1776941590265,41.12,77352.4,0.0,-0.14314,7e-05,18.01943]
[1776941590292,41.12,77352.4,0.0,-0.14314,7e-05,18.01943]
[1776941590297,41.12,77352.4,0.0,-0.14314,7e-05,18.01943]
[1776941590360,41.12,77352.4,0.0,-0.14314,7e-05,18.01943]
[1776941592219,41.12,77353.1,0.0,-0.14309,7e-05,18.01535]
[1776941592279,41.12,77353.1,0.0,-0.14309,7e-05,18.01535]
[1776941592291,41.12,77353.1,0.0,-0.14309,7e-05,18.01535]
[1776941592293,41.12,77353.1,0.0,-0.14309,7e-05,18.01535]
[1776941592369,41.12,77353.1,0.0,-0.14309,7e-05,18.01535]
[1776941594253,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941594260,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941594332,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941594348,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941594350,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941594422,41.12,77353.33,0.0,-0.14307,7e-05,18.01389]
[1776941596302,41.12,77349.33,0.0,-0.14335,7e-05,18.03622]
[1776941596384,41.12,77349.33,0.0,-0.14335,7e-05,18.03622]
[1776941596399,41.12,77349.33,0.0,-0.14335,7e-05,18.03622]
[1776941596474,41.12,77349.33,0.0,-0.14335,7e-05,18.03622]
[1776941598332,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941598338,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941598378,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941598394,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941598397,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941598437,41.12,77349.44,0.0,-0.14334,7e-05,18.03555]
[1776941600356,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941600359,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941600429,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941600440,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941600443,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941600523,41.12,77349.16,0.0,-0.14336,7e-05,18.03725]
[1776941602386,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602398,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602474,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602481,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602497,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602535,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602766,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602776,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941602847,41.12,77349.09,0.0,-0.14336,7e-05,18.0378]
[1776941603186,41.12,77349.09,0.0,-0.14337,7e-05,18.03787]
[1776941604417,41.12,77349.43,0.0,-0.14334,7e-05,18.03601]
[1776941604425,41.12,77349.43,0.0,-0.14334,7e-05,18.03601]
[1776941604499,41.12,77349.43,0.0,-0.14334,7e-05,18.03601]
[1776941605199,41.12,77349.43,0.0,-0.14334,7e-05,18.03608]
[1776941606460,41.12,77347.63,0.0,-0.14347,7e-05,18.04631]
[1776941606466,41.12,77347.63,0.0,-0.14347,7e-05,18.04631]
[1776941606543,41.12,77347.63,0.0,-0.14347,7e-05,18.04631]
[1776941606563,41.12,77347.63,0.0,-0.14347,7e-05,18.04631]
[1776941606610,41.12,77347.63,0.0,-0.14347,7e-05,18.04631]
[1776941608495,41.12,77347.25,0.0,-0.1435,7e-05,18.04853]
[1776941608588,41.12,77347.25,0.0,-0.1435,7e-05,18.04853]
[1776941608605,41.12,77347.25,0.0,-0.1435,7e-05,18.04853]
[1776941608654,41.12,77347.25,0.0,-0.1435,7e-05,18.04853]
[1776941608678,41.12,77347.25,0.0,-0.1435,7e-05,18.04853]
[1776941610537,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941610543,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941610602,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941610615,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941610619,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941610665,41.12,77347.25,0.0,-0.1435,7e-05,18.04864]
[1776941611457,41.12,77347.25,0.0,-0.1435,7e-05,18.04869]
[1776941611477,41.12,77347.25,0.0,-0.1435,7e-05,18.04869]
[1776941611514,41.12,77347.25,0.0,-0.1435,7e-05,18.04869]
[1776941611581,41.12,77347.25,0.0,-0.1435,7e-05,18.04869]
[1776941611721,41.12,77347.25,0.0,-0.14348,7e-05,18.04537]
[1776941612386,41.12,77347.25,0.0,-0.14348,7e-05,18.04537]
[1776941612580,41.12,77347.25,0.0,-0.14348,7e-05,18.04537]
[1776941612680,41.12,77347.25,0.0,-0.14348,7e-05,18.04537]
[1776941612780,41.12,77347.25,0.0,-0.14348,7e-05,18.04543]
[1776941614627,41.12,77342.81,0.0,-0.14379,7e-05,18.07047]
[1776941615210,41.12,77338.46,0.0,-0.14409,7e-05,18.09494]
[1776941620215,41.12,77339.37,0.0,-0.14402,7e-05,18.08981]
[1776941625220,41.12,77339.59,0.0,-0.14401,7e-05,18.08853]
[1776941628851,41.12,77339.86,0.0,-0.14399,7e-05,18.08703]
[1776941628873,41.12,77339.86,0.0,-0.14399,7e-05,18.08703]
[1776941628947,41.12,77339.86,0.0,-0.14399,7e-05,18.08703]
[1776941630864,41.12,77340.18,0.0,-0.14397,7e-05,18.08521]
[1776941631226,41.12,77340.16,0.0,-0.14397,7e-05,18.08533]
[1776941632930,41.12,77340.16,0.0,-0.14397,7e-05,18.08534]
[1776941632951,41.12,77340.16,0.0,-0.14397,7e-05,18.08534]
[1776941638176,41.12,77340.87,0.0,-0.14392,7e-05,18.08137]
[1776941643177,41.12,77340.67,0.0,-0.14394,7e-05,18.0826]
[1776941647113,41.12,77344.51,0.0,-0.14367,7e-05,18.06112]
[1776941647136,41.12,77344.51,0.0,-0.14367,7e-05,18.06112]
[1776941647156,41.12,77344.51,0.0,-0.14367,7e-05,18.06112]
[1776941647196,41.12,77344.51,0.0,-0.14367,7e-05,18.06115]
[1776941649161,41.12,77344.47,0.0,-0.14367,7e-05,18.06144]
[1776941649244,41.12,77344.47,0.0,-0.14368,7e-05,18.06145]
[1776941651212,41.12,77344.38,0.0,-0.14368,7e-05,18.06201]
[1776941651230,41.12,77344.38,0.0,-0.14368,7e-05,18.06201]
[1776941653254,41.12,77344.6,0.0,-0.14367,7e-05,18.06084]
[1776941653271,41.12,77344.6,0.0,-0.14367,7e-05,18.06084]
[1776941657322,41.12,77344.97,0.0,-0.14364,7e-05,18.05896]
[1776941657333,41.12,77344.97,0.0,-0.14364,7e-05,18.05896]
[1776941662831,41.12,77344.14,0.0,-0.1437,7e-05,18.06378]
[1776941663460,41.12,77344.08,0.0,-0.14371,7e-05,18.06416]
[1776941663471,41.12,77344.08,0.0,-0.14371,7e-05,18.06416]
[1776941663474,41.12,77344.08,0.0,-0.14371,7e-05,18.06416]
[1776941665499,41.12,77344.08,0.0,-0.14371,7e-05,18.06423]
[1776941665513,41.12,77344.08,0.0,-0.14371,7e-05,18.06423]
[1776941665543,41.12,77344.08,0.0,-0.14371,7e-05,18.06423]
[1776941666261,41.12,77343.93,0.0,-0.14372,7e-05,18.06511]
[1776941667571,41.12,77342.95,0.0,-0.14379,7e-05,18.07064]
[1776941668263,41.12,77342.4,0.0,-0.14383,7e-05,18.07374]
[1776941671635,41.12,77340.29,0.0,-0.14397,7e-05,18.08559]
[1776941671667,41.12,77340.29,0.0,-0.14397,7e-05,18.08559]
[1776941671673,41.12,77340.29,0.0,-0.14395,7e-05,18.0822]
[1776941673673,41.12,77340.29,0.0,-0.14395,7e-05,18.08218]
[1776941673840,41.12,77340.29,0.0,-0.14395,7e-05,18.08217]
[1776941675720,41.12,77340.29,0.0,-0.14395,7e-05,18.08218]
[1776941675741,41.12,77340.29,0.0,-0.14395,7e-05,18.08218]
[1776941675749,41.12,77340.29,0.0,-0.14395,7e-05,18.08218]
[1776941677757,41.12,77343.06,0.0,-0.14376,7e-05,18.06662]
[1776941677771,41.12,77343.06,0.0,-0.14376,7e-05,18.06662]
[1776941677782,41.12,77343.06,0.0,-0.14376,7e-05,18.06662]
[1776941677811,41.12,77343.06,0.0,-0.14376,7e-05,18.06662]
[1776941677875,41.12,77343.06,0.0,-0.14376,7e-05,18.06662]
[1776941677912,41.12,77343.06,0.0,-0.14376,7e-05,18.06666]
[1776941679783,41.12,77344.14,0.0,-0.14369,7e-05,18.06064]
[1776941680275,41.12,77344.39,0.0,-0.14367,7e-05,18.05928]
[1776941681835,41.12,77344.39,0.0,-0.14367,7e-05,18.05929]
[1776941681874,41.12,77344.39,0.0,-0.14367,7e-05,18.05929]
[1776941681944,41.12,77344.39,0.0,-0.14367,7e-05,18.05928]
[1776941683847,41.12,77338.38,0.0,-0.14408,7e-05,18.09307]
[1776941684233,41.12,77338.38,0.0,-0.14408,7e-05,18.09305]
[1776941685887,41.12,77338.38,0.0,-0.14408,7e-05,18.09304]
[1776941685906,41.12,77338.38,0.0,-0.14408,7e-05,18.09304]
[1776941685912,41.12,77338.38,0.0,-0.14408,7e-05,18.09304]
[1776941690923,41.12,77339.08,0.0,-0.14403,7e-05,18.08906]
[1776941692012,41.12,77339.89,0.0,-0.14398,7e-05,18.08451]
[1776941692029,41.12,77339.89,0.0,-0.14398,7e-05,18.08451]
[1776941694042,41.12,77340.38,0.0,-0.14395,7e-05,18.08176]
[1776941694070,41.12,77340.38,0.0,-0.14395,7e-05,18.08176]
[1776941694143,41.12,77340.38,0.0,-0.14395,7e-05,18.08176]
[1776941696078,41.12,77340.17,0.0,-0.14396,7e-05,18.08298]
[1776941696235,41.12,77340.17,0.0,-0.14396,7e-05,18.08298]
[1776941698130,41.12,77340.34,0.0,-0.14395,7e-05,18.08203]
[1776941698145,41.12,77340.34,0.0,-0.14395,7e-05,18.08203]
[1776941698226,41.12,77340.34,0.0,-0.14395,7e-05,18.08203]
[1776941700156,41.12,77340.5,0.0,-0.14394,7e-05,18.08111]
[1776941700294,41.12,77340.72,0.0,-0.14392,7e-05,18.07991]
[1776941705311,41.12,77341.02,0.0,-0.1439,7e-05,18.07826]
[1776941706284,41.12,77341.02,0.0,-0.1439,7e-05,18.07826]
[1776941706300,41.12,77341.47,0.0,-0.14387,7e-05,18.07574]
[1776941706309,41.12,77341.47,0.0,-0.14387,7e-05,18.07574]
[1776941707299,41.12,77341.47,0.0,-0.14387,7e-05,18.07576]
[1776941708305,41.12,77341.47,0.0,-0.14387,7e-05,18.07579]
[1776941708339,41.12,77341.47,0.0,-0.14387,7e-05,18.07579]
[1776941708347,41.12,77341.47,0.0,-0.14387,7e-05,18.07579]
[1776941710350,41.12,77342.75,0.0,-0.14378,7e-05,18.06861]
[1776941710371,41.12,77342.75,0.0,-0.14378,7e-05,18.06861]
[1776941712307,41.12,77342.75,0.0,-0.14378,7e-05,18.06863]
[1776941712310,41.12,77341.95,0.0,-0.14384,7e-05,18.07316]
[1776941712474,41.12,77341.95,0.0,-0.14384,7e-05,18.07316]
[1776941712635,41.12,77341.95,0.0,-0.14384,7e-05,18.07316]
[1776941713223,41.12,77341.95,0.0,-0.14384,7e-05,18.07318]
[1776941713468,41.12,77341.95,0.0,-0.14384,7e-05,18.07318]
[1776941713884,41.12,77341.95,0.0,-0.14384,7e-05,18.07318]
[1776941714044,41.12,77341.95,0.0,-0.14384,7e-05,18.07318]
[1776941714063,41.12,77341.95,0.0,-0.14384,7e-05,18.07336]
[1776941714762,41.12,77341.95,0.0,-0.14384,7e-05,18.07336]
[1776941715344,41.12,77331.16,0.0,-0.14459,7e-05,18.13419]
[1776941716488,41.12,77331.16,0.0,-0.14459,7e-05,18.13425]
[1776941717286,41.12,77331.16,0.0,-0.14459,7e-05,18.13425]
[1776941717303,41.12,77331.16,0.0,-0.14459,7e-05,18.13431]
[1776941717360,41.12,77331.16,0.0,-0.14459,7e-05,18.13431]
[1776941717468,41.12,77331.16,0.0,-0.14459,7e-05,18.13431]
[1776941718986,41.12,77325.8,0.0,-0.14496,7e-05,18.16453]
[1776941719322,41.12,77327.23,0.0,-0.14487,7e-05,18.15659]
[1776941721326,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721496,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721523,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721677,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721831,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721938,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721941,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941721971,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941722215,41.12,77370.37,0.0,-0.14189,7e-05,17.91403]
[1776941722265,41.12,77370.37,0.0,-0.14189,7e-05,17.91425]
[1776941722472,41.12,77370.37,0.0,-0.14189,7e-05,17.91425]
[1776941722484,41.12,77370.37,0.0,-0.14189,7e-05,17.91425]
[1776941722572,41.12,77370.37,0.0,-0.14189,7e-05,17.91425]
[1776941722593,41.12,77370.37,0.0,-0.14189,7e-05,17.91425]
[1776941723328,41.12,77358.81,0.0,-0.14269,7e-05,17.97936]
[1776941723367,41.12,77358.81,0.0,-0.14269,7e-05,17.97936]
[1776941723379,41.12,77358.81,0.0,-0.14269,7e-05,17.97936]
[1776941723444,41.12,77358.81,0.0,-0.14269,7e-05,17.97936]
[1776941724329,41.12,77357.18,0.0,-0.1428,7e-05,17.98867]
[1776941725302,41.12,77357.18,0.0,-0.1428,7e-05,17.98867]
[1776941725311,41.12,77357.18,0.0,-0.1428,7e-05,17.98867]
[1776941725330,41.12,77360.29,0.0,-0.14259,7e-05,17.9713]
[1776941725421,41.12,77360.29,0.0,-0.14259,7e-05,17.9713]
[1776941726782,41.13,77362.18,0.0,-0.14246,7e-05,17.96084]
[1776941726868,41.13,77362.18,0.0,-0.14246,7e-05,17.96084]
[1776941727332,41.13,77362.58,0.0,-0.14244,7e-05,17.9588]
[1776941728807,41.13,77360.5,0.0,-0.14258,7e-05,17.97066]
[1776941728913,41.13,77360.5,0.0,-0.14258,7e-05,17.97066]
[1776941729334,41.13,77361.16,0.0,-0.14254,7e-05,17.96709]
[1776941730812,41.13,77360.7,0.0,-0.14257,7e-05,17.96984]
[1776941730876,41.13,77360.7,0.0,-0.14257,7e-05,17.96984]
[1776941731336,41.13,77360.05,0.0,-0.1426,7e-05,17.97028]
[1776941732795,41.13,77360.12,0.0,-0.1426,7e-05,17.97005]
[1776941732875,41.13,77360.12,0.0,-0.1426,7e-05,17.97005]
[1776941732888,41.13,77360.12,0.0,-0.1426,7e-05,17.97005]
[1776941732967,41.13,77360.12,0.0,-0.1426,7e-05,17.97005]
[1776941734786,41.13,77361.45,0.0,-0.14251,7e-05,17.9629]
[1776941734845,41.13,77361.45,0.0,-0.14251,7e-05,17.9629]
[1776941734853,41.13,77361.45,0.0,-0.14251,7e-05,17.9629]
[1776941734934,41.13,77361.45,0.0,-0.14251,7e-05,17.9629]
[1776941736830,41.13,77360.84,0.0,-0.14255,7e-05,17.96664]
[1776941736912,41.13,77360.84,0.0,-0.14255,7e-05,17.96664]
[1776941736919,41.13,77360.84,0.0,-0.14255,7e-05,17.96664]
[1776941736969,41.13,77360.84,0.0,-0.14255,7e-05,17.96664]
[1776941738868,41.13,77360.87,0.0,-0.14255,7e-05,17.96678]
[1776941738938,41.13,77360.87,0.0,-0.14255,7e-05,17.96678]
[1776941738960,41.13,77360.87,0.0,-0.14255,7e-05,17.96678]
[1776941739030,41.13,77360.87,0.0,-0.14255,7e-05,17.96678]
[1776941740917,41.13,77359.18,0.0,-0.14267,7e-05,17.97658]
[1776941740994,41.13,77359.18,0.0,-0.14267,7e-05,17.97658]
[1776941741003,41.13,77359.18,0.0,-0.14267,7e-05,17.97658]
[1776941741055,41.13,77359.18,0.0,-0.14267,7e-05,17.97658]
[1776941741794,41.13,77358.89,0.0,-0.1427,7e-05,17.97838]
[1776941741811,41.13,77358.89,0.0,-0.1427,7e-05,17.97838]
[1776941742346,41.13,77358.59,0.0,-0.14272,7e-05,17.98019]
[1776941743347,41.13,77358.59,0.0,-0.14272,7e-05,17.98019]
[1776941743470,41.13,77358.59,0.0,-0.14272,7e-05,17.98033]
[1776941743494,41.13,77358.59,0.0,-0.14272,7e-05,17.98033]
[1776941743551,41.13,77358.59,0.0,-0.14272,7e-05,17.98033]
[1776941743831,41.13,77358.59,0.0,-0.14272,7e-05,17.98033]
[1776941743894,41.13,77358.59,0.0,-0.14272,7e-05,17.98033]
[1776941744348,41.13,77363.1,0.0,-0.14241,7e-05,17.95511]
[1776941745033,41.13,77363.1,0.0,-0.14241,7e-05,17.95511]
[1776941745043,41.13,77363.1,0.0,-0.14241,7e-05,17.95511]
[1776941745149,41.13,77363.1,0.0,-0.14241,7e-05,17.95511]
[1776941745251,41.13,77363.1,0.0,-0.14241,7e-05,17.95527]
[1776941745850,41.13,77363.1,0.0,-0.14241,7e-05,17.95527]
[1776941745913,41.13,77363.1,0.0,-0.14241,7e-05,17.95527]
[1776941745923,41.13,77363.1,0.0,-0.14241,7e-05,17.95527]
[1776941746321,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747076,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747095,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747123,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747156,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747187,41.13,77363.1,0.0,-0.14242,7e-05,17.95548]
[1776941747253,41.13,77363.1,0.0,-0.14242,7e-05,17.9557]
[1776941748137,41.13,77363.1,0.0,-0.14242,7e-05,17.9557]
[1776941748352,41.13,77375.84,0.0,-0.14155,7e-05,17.8843]
[1776941748823,41.13,77375.84,0.0,-0.14155,7e-05,17.8843]
[1776941749084,41.13,77375.84,0.0,-0.14155,7e-05,17.8843]
[1776941749092,41.13,77375.84,0.0,-0.14155,7e-05,17.8843]
[1776941749195,41.13,77375.84,0.0,-0.14155,7e-05,17.8843]
[1776941749267,41.13,77375.84,0.0,-0.14155,7e-05,17.88451]
[1776941751092,41.13,77375.57,0.0,-0.14157,7e-05,17.88622]
[1776941751355,41.13,77376.22,0.0,-0.14153,7e-05,17.88277]
[1776941755243,41.14,77376.33,0.0,-0.14153,7e-05,17.88281]
[1776941755258,41.14,77376.33,0.0,-0.14153,7e-05,17.88281]
[1776941757219,41.14,77372.39,0.0,-0.1418,7e-05,17.90533]
[1776941757235,41.14,77372.39,0.0,-0.1418,7e-05,17.90533]
[1776941757245,41.14,77372.39,0.0,-0.1418,7e-05,17.90533]
[1776941761304,41.14,77369.09,0.0,-0.14204,7e-05,17.92442]
[1776941761315,41.14,77369.09,0.0,-0.14204,7e-05,17.92442]
[1776941764328,41.14,77369.09,0.0,-0.14204,7e-05,17.92479]
[1776941764410,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941764496,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941764746,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941764867,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941764915,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941764960,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941765177,41.14,77373.64,0.0,-0.14173,7e-05,17.89937]
[1776941765369,41.14,77374.93,0.0,-0.14164,7e-05,17.89225]
[1776941766258,41.14,77374.93,0.0,-0.14164,7e-05,17.89225]
[1776941766260,41.14,77374.93,0.0,-0.14165,7e-05,17.89244]
[1776941766576,41.14,77374.93,0.0,-0.14165,7e-05,17.89244]
[1776941767157,41.14,77374.93,0.0,-0.14165,7e-05,17.89244]
[1776941767249,41.14,77374.93,0.0,-0.14165,7e-05,17.89244]
[1776941767271,41.14,77374.93,0.0,-0.14165,7e-05,17.89244]
[1776941767371,41.14,77384.18,0.0,-0.14102,7e-05,17.8406]
[1776941767404,41.14,77384.18,0.0,-0.14102,7e-05,17.8406]
[1776941767513,41.14,77384.18,0.0,-0.14102,7e-05,17.8406]
[1776941767909,41.14,77384.18,0.0,-0.14102,7e-05,17.8406]
[1776941768230,41.14,77384.18,0.0,-0.14102,7e-05,17.84075]
[1776941769273,41.14,77384.18,0.0,-0.14102,7e-05,17.84075]
[1776941769446,41.14,77384.18,0.0,-0.14102,7e-05,17.84092]
[1776941769514,41.14,77384.18,0.0,-0.14102,7e-05,17.84092]
[1776941769524,41.14,77384.18,0.0,-0.14102,7e-05,17.84092]
[1776941769599,41.14,77384.18,0.0,-0.14102,7e-05,17.84092]
[1776941771473,41.14,77384.18,0.0,-0.14102,7e-05,17.8413]
[1776941771508,41.14,77384.18,0.0,-0.14102,7e-05,17.8413]
[1776941771599,41.14,77384.18,0.0,-0.14102,7e-05,17.8413]
[1776941771718,41.14,77384.18,0.0,-0.14102,7e-05,17.8413]
[1776941772376,41.14,77393.5,0.0,-0.14039,7e-05,17.78913]
[1776941773494,41.14,77393.12,0.0,-0.14042,7e-05,17.79148]
[1776941773602,41.14,77393.12,0.0,-0.14042,7e-05,17.79148]
[1776941774230,41.14,77393.12,0.0,-0.14042,7e-05,17.79166]
[1776941774701,41.14,77393.12,0.0,-0.14042,7e-05,17.79166]
[1776941774779,41.14,77393.12,0.0,-0.14042,7e-05,17.79166]
[1776941775379,41.14,77391.86,0.0,-0.14051,7e-05,17.79875]
[1776941775526,41.14,77391.86,0.0,-0.14051,7e-05,17.79875]
[1776941775679,41.14,77391.86,0.0,-0.14051,7e-05,17.79875]
[1776941776272,41.14,77391.86,0.0,-0.14051,7e-05,17.79878]
[1776941777558,41.14,77398.78,0.0,-0.14004,7e-05,17.75996]
[1776941777607,41.14,77398.78,0.0,-0.14004,7e-05,17.75996]
[1776941778382,41.14,77399.3,0.0,-0.14,7e-05,17.7571]
[1776941779596,41.14,77399.29,0.0,-0.14001,7e-05,17.75719]
[1776941779688,41.14,77399.29,0.0,-0.14001,7e-05,17.75719]
[1776941779706,41.14,77399.29,0.0,-0.14001,7e-05,17.75719]
[1776941779753,41.14,77399.29,0.0,-0.14001,7e-05,17.75719]
[1776941781614,41.14,77398.96,0.0,-0.14003,7e-05,17.75897]
[1776941781696,41.14,77398.96,0.0,-0.14003,7e-05,17.75897]
[1776941781719,41.14,77398.96,0.0,-0.14003,7e-05,17.75897]
[1776941781786,41.14,77398.96,0.0,-0.14003,7e-05,17.75897]
[1776941783650,41.14,77398.22,0.0,-0.14008,7e-05,17.76323]
[1776941783706,41.14,77398.22,0.0,-0.14008,7e-05,17.76323]
[1776941783719,41.14,77398.22,0.0,-0.14008,7e-05,17.76323]
[1776941783802,41.14,77398.22,0.0,-0.14008,7e-05,17.76323]
[1776941785667,41.14,77396.9,0.0,-0.14017,7e-05,17.77091]
[1776941785741,41.14,77396.9,0.0,-0.14017,7e-05,17.77091]
[1776941785754,41.14,77396.9,0.0,-0.14017,7e-05,17.77091]
[1776941785830,41.14,77396.9,0.0,-0.14017,7e-05,17.77091]
[1776941787696,41.14,77396.84,0.0,-0.14018,7e-05,17.77149]
[1776941787747,41.14,77396.84,0.0,-0.14018,7e-05,17.77149]
[1776941787759,41.14,77396.84,0.0,-0.14018,7e-05,17.77149]
[1776941787809,41.14,77396.84,0.0,-0.14018,7e-05,17.77149]
[1776941789722,41.14,77396.1,0.0,-0.14023,7e-05,17.77588]
[1776941789791,41.14,77396.1,0.0,-0.14023,7e-05,17.77588]
[1776941789802,41.14,77396.1,0.0,-0.14023,7e-05,17.77588]
[1776941789874,41.14,77396.1,0.0,-0.14023,7e-05,17.77588]
[1776941791767,41.14,77396.88,0.0,-0.14016,7e-05,17.76842]
[1776941791833,41.14,77396.88,0.0,-0.14016,7e-05,17.76842]
[1776941791844,41.14,77396.88,0.0,-0.14016,7e-05,17.76842]
[1776941791895,41.14,77396.88,0.0,-0.14016,7e-05,17.76842]
[1776941793808,41.15,77396.52,0.0,-0.14019,7e-05,17.77074]
[1776941793867,41.15,77396.52,0.0,-0.14019,7e-05,17.77074]
[1776941793882,41.15,77396.52,0.0,-0.14019,7e-05,17.77074]
[1776941793928,41.15,77396.52,0.0,-0.14019,7e-05,17.77074]
[1776941795484,41.15,77396.17,0.0,-0.14022,7e-05,17.77303]
[1776941801405,41.15,77388.97,0.0,-0.14071,7e-05,17.81409]
[1776941803866,41.15,77389.42,0.0,-0.14069,7e-05,17.81176]
[1776941803998,41.15,77389.42,0.0,-0.14069,7e-05,17.81176]
[1776941804082,41.15,77389.42,0.0,-0.14069,7e-05,17.81176]
[1776941804094,41.15,77389.42,0.0,-0.14069,7e-05,17.81176]
[1776941804164,41.15,77389.42,0.0,-0.14069,7e-05,17.81176]
[1776941806023,41.15,77389.7,0.0,-0.14067,7e-05,17.81039]
[1776941806109,41.15,77389.7,0.0,-0.14067,7e-05,17.81039]
[1776941806129,41.15,77389.7,0.0,-0.14067,7e-05,17.81039]
[1776941806170,41.15,77389.7,0.0,-0.14067,7e-05,17.81039]
[1776941807530,41.15,77389.07,0.0,-0.14071,7e-05,17.81411]
[1776941807597,41.15,77389.07,0.0,-0.14071,7e-05,17.81411]
[1776941807664,41.15,77389.07,0.0,-0.14071,7e-05,17.81411]
[1776941807702,41.15,77389.07,0.0,-0.14071,7e-05,17.81411]
[1776941812307,41.15,77382.9,0.0,-0.14114,7e-05,17.84895]
[1776941814211,41.15,77385.54,0.0,-0.14096,7e-05,17.83426]
[1776941814260,41.15,77385.54,0.0,-0.14096,7e-05,17.83426]
[1776941814271,41.15,77385.54,0.0,-0.14096,7e-05,17.83426]
[1776941814316,41.15,77385.54,0.0,-0.14096,7e-05,17.83426]
[1776941814417,41.15,77385.54,0.0,-0.14096,7e-05,17.83434]
[1776941816230,41.15,77385.54,0.0,-0.14096,7e-05,17.83442]
[1776941816420,41.15,77386.79,0.0,-0.14087,7e-05,17.82747]
[1776941821441,41.15,77388.38,0.0,-0.14077,7e-05,17.81899]
[1776941826449,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941826473,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941826589,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941826654,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941826755,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941826873,41.15,77400.37,0.0,-0.13996,7e-05,17.75227]
[1776941827431,41.15,77407.91,0.0,-0.13945,7e-05,17.70999]
[1776941828392,41.15,77407.91,0.0,-0.13945,7e-05,17.70999]
[1776941828429,41.15,77407.91,0.0,-0.13945,7e-05,17.70999]
[1776941828432,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828514,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828531,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828625,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828641,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828759,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941828789,41.15,77411.98,0.0,-0.13918,7e-05,17.68718]
[1776941829433,41.15,77414.57,0.0,-0.13901,7e-05,17.67278]
[1776941830731,41.15,77416.61,0.0,-0.13887,7e-05,17.66143]
[1776941830792,41.15,77416.61,0.0,-0.13887,7e-05,17.66143]
[1776941831435,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941831590,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941831628,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941832240,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941832265,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941832374,41.15,77418.27,0.0,-0.13876,7e-05,17.65223]
[1776941832436,41.15,77418.0,0.0,-0.13878,7e-05,17.65386]
[1776941832511,41.15,77418.0,0.0,-0.13878,7e-05,17.65386]
[1776941833327,41.15,77418.0,0.0,-0.13878,7e-05,17.65398]
[1776941834589,41.15,77418.0,0.0,-0.13878,7e-05,17.6541]
[1776941834603,41.15,77418.0,0.0,-0.13878,7e-05,17.6541]
[1776941838608,41.15,77419.83,0.0,-0.13866,7e-05,17.64436]
[1776941838626,41.15,77419.83,0.0,-0.13866,7e-05,17.64436]
[1776941838767,41.15,77419.83,0.0,-0.13866,7e-05,17.64436]
[1776941839443,41.15,77419.53,0.0,-0.13869,7e-05,17.6462]
[1776941840653,41.15,77419.56,0.0,-0.13869,7e-05,17.64614]
[1776941841445,41.16,77418.49,0.0,-0.13876,7e-05,17.65227]
[1776941846450,41.16,77413.66,0.0,-0.13909,7e-05,17.67977]
[1776941851455,41.16,77417.04,0.0,-0.13885,7e-05,17.65798]
[1776941856460,41.16,77416.82,0.0,-0.13887,7e-05,17.65975]
[1776941861465,41.16,77417.74,0.0,-0.13881,7e-05,17.65515]
[1776941866470,41.16,77421.71,0.0,-0.13855,7e-05,17.63345]
[1776941871475,41.16,77428.77,0.0,-0.13809,7e-05,17.59485]
[1776941876480,41.16,77426.19,0.0,-0.13827,7e-05,17.61022]
[1776941881485,41.17,77428.08,0.0,-0.13816,7e-05,17.60054]
[1776941883201,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883394,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883490,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883609,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883504,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883909,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941883968,41.17,77429.86,0.0,-0.13804,7e-05,17.5908]
[1776941884579,41.17,77429.77,0.0,-0.13805,7e-05,17.59151]
[1776941885476,41.17,77429.77,0.0,-0.13805,7e-05,17.59151]
[1776941885580,41.17,77436.16,0.0,-0.13762,7e-05,17.55593]
[1776941885591,41.17,77436.16,0.0,-0.13762,7e-05,17.55593]
[1776941885758,41.17,77436.16,0.0,-0.13762,7e-05,17.55593]
[1776941886441,41.17,77436.16,0.0,-0.13762,7e-05,17.55593]
[1776941887502,41.17,77436.16,0.0,-0.13763,7e-05,17.55626]
[1776941887507,41.17,77436.16,0.0,-0.13763,7e-05,17.55626]
[1776941887572,41.17,77436.16,0.0,-0.13763,7e-05,17.55626]
[1776941887585,41.17,77445.02,0.0,-0.13704,7e-05,17.50697]
[1776941887636,41.17,77445.02,0.0,-0.13704,7e-05,17.50697]
[1776941888583,41.17,77434.98,0.0,-0.13771,7e-05,17.56343]
[1776941889597,41.17,77433.64,0.0,-0.1378,7e-05,17.57116]
[1776941891746,41.17,77432.83,0.0,-0.13786,7e-05,17.57617]
[1776941892587,41.17,77431.38,0.0,-0.13796,7e-05,17.58452]
[1776941894691,41.17,77424.95,0.0,-0.1384,7e-05,17.62091]
[1776941894709,41.17,77424.95,0.0,-0.1384,7e-05,17.62091]
[1776941894821,41.17,77424.95,0.0,-0.1384,7e-05,17.62091]
[1776941895592,41.17,77424.69,0.0,-0.13842,7e-05,17.62255]
[1776941897710,41.17,77435.39,0.0,-0.1377,7e-05,17.56293]
[1776941898223,41.17,77435.39,0.0,-0.1377,7e-05,17.56293]
[1776941898780,41.17,77439.92,0.0,-0.1374,7e-05,17.53786]
[1776941898833,41.17,77439.92,0.0,-0.1374,7e-05,17.53786]
[1776941898894,41.17,77439.92,0.0,-0.1374,7e-05,17.53786]
[1776941904524,41.18,77438.85,0.0,-0.13749,7e-05,17.54518]
[1776941905843,41.18,77437.27,0.0,-0.1376,7e-05,17.55453]
[1776941907841,41.18,77437.33,0.0,-0.1376,7e-05,17.5547]
[1776941908605,41.18,77439.75,0.0,-0.13744,7e-05,17.54126]
[1776941909872,41.18,77440.29,0.0,-0.13741,7e-05,17.53833]
[1776941909883,41.18,77440.29,0.0,-0.13741,7e-05,17.53833]
[1776941909903,41.18,77440.29,0.0,-0.13741,7e-05,17.53833]
[1776941910607,41.18,77440.07,0.0,-0.13743,7e-05,17.53969]
[1776941911868,41.18,77440.53,0.0,-0.13738,7e-05,17.53386]
[1776941912609,41.18,77439.94,0.0,-0.13742,7e-05,17.53742]
[1776941913923,41.18,77440.26,0.0,-0.1374,7e-05,17.53591]
[1776941913933,41.18,77440.26,0.0,-0.1374,7e-05,17.53591]
[1776941913954,41.18,77440.26,0.0,-0.1374,7e-05,17.53591]
[1776941914611,41.18,77440.18,0.0,-0.13741,7e-05,17.53664]
[1776941915938,41.18,77439.91,0.0,-0.13743,7e-05,17.53842]
[1776941916613,41.18,77440.0,0.0,-0.13743,7e-05,17.53818]
[1776941917982,41.18,77439.91,0.0,-0.13744,7e-05,17.53894]
[1776941917995,41.18,77439.91,0.0,-0.13744,7e-05,17.53894]
[1776941918615,41.18,77439.94,0.0,-0.13744,7e-05,17.53905]
[1776941920006,41.18,77439.94,0.0,-0.13744,7e-05,17.53932]
[1776941920617,41.18,77440.22,0.0,-0.13742,7e-05,17.53802]
[1776941922049,41.19,77440.11,0.0,-0.13743,7e-05,17.53889]
[1776941922619,41.19,77440.65,0.0,-0.1374,7e-05,17.53614]
[1776941927624,41.19,77438.34,0.0,-0.13757,7e-05,17.55032]
[1776941933595,41.19,77440.34,0.0,-0.13745,7e-05,17.54069]
[1776941938635,41.19,77440.94,0.0,-0.13743,7e-05,17.53867]
[1776941943643,41.2,77440.88,0.0,-0.13745,7e-05,17.54036]
[1776941948171,41.2,77438.8,0.0,-0.1376,7e-05,17.55305]
[1776941953297,41.2,77435.5,0.0,-0.13783,7e-05,17.57264]
[1776941953325,41.2,77435.5,0.0,-0.13783,7e-05,17.57264]
[1776941958658,41.2,77433.85,0.0,-0.13796,7e-05,17.5831]
[1776941964578,41.21,77433.02,0.0,-0.13803,7e-05,17.58873]
[1776941964809,41.21,77433.02,0.0,-0.13803,7e-05,17.58888]
[1776941965665,41.21,77424.6,0.0,-0.13859,7e-05,17.63618]
[1776941967082,41.21,77415.2,0.0,-0.13923,7e-05,17.6889]
[1776941967148,41.21,77415.2,0.0,-0.13923,7e-05,17.6889]
[1776941967674,41.21,77415.2,0.0,-0.13923,7e-05,17.68893]
[1776941969076,41.21,77408.81,0.0,-0.13966,7e-05,17.72477]
[1776941969171,41.21,77408.81,0.0,-0.13966,7e-05,17.72475]
[1776941970843,41.21,77402.89,0.0,-0.14006,7e-05,17.75789]
[1776941970894,41.21,77402.89,0.0,-0.14006,7e-05,17.75789]
[1776941970904,41.21,77402.89,0.0,-0.14006,7e-05,17.75789]
[1776941970981,41.21,77402.89,0.0,-0.14006,7e-05,17.75789]
[1776941971691,41.21,77402.89,0.0,-0.14004,7e-05,17.75448]
[1776941971852,41.21,77402.89,0.0,-0.14004,7e-05,17.75448]
[1776941972647,41.21,77402.89,0.0,-0.14004,7e-05,17.75448]
[1776941972700,41.21,77403.22,0.0,-0.14002,7e-05,17.75256]
[1776941972735,41.21,77403.22,0.0,-0.14002,7e-05,17.75256]
[1776941973198,41.21,77403.22,0.0,-0.14002,7e-05,17.75256]
[1776941973564,41.21,77403.22,0.0,-0.14002,7e-05,17.75253]
[1776941975151,41.21,77403.22,0.0,-0.14001,7e-05,17.75251]
[1776941975165,41.21,77403.22,0.0,-0.14002,7e-05,17.75259]
[1776941976677,41.21,77419.91,0.0,-0.13889,7e-05,17.65916]
[1776941977121,41.21,77419.91,0.0,-0.13889,7e-05,17.65916]
[1776941977664,41.21,77419.91,0.0,-0.13889,7e-05,17.65925]
[1776941979163,41.21,77421.06,0.0,-0.13881,7e-05,17.65289]
[1776941979189,41.21,77421.06,0.0,-0.13881,7e-05,17.65289]
[1776941979243,41.21,77421.06,0.0,-0.13882,7e-05,17.65299]
[1776941981222,41.21,77420.81,0.0,-0.13883,7e-05,17.65451]
[1776941981639,41.21,77420.81,0.0,-0.13883,7e-05,17.65461]
[1776941983253,41.21,77420.6,0.0,-0.13885,7e-05,17.65589]
[1776941983328,41.21,77420.6,0.0,-0.13885,7e-05,17.65589]
[1776941983339,41.21,77420.6,0.0,-0.13885,7e-05,17.65589]
[1776941983346,41.21,77420.6,0.0,-0.13885,7e-05,17.65589]
[1776941983416,41.21,77420.6,0.0,-0.13885,7e-05,17.65589]
[1776941983440,41.21,77420.6,0.0,-0.13885,7e-05,17.65599]
[1776941985281,41.21,77420.58,0.0,-0.13885,7e-05,17.65617]
[1776941985687,41.21,77420.83,0.0,-0.13884,7e-05,17.65485]
[1776941989326,41.21,77421.28,0.0,-0.13881,7e-05,17.65267]
[1776941989338,41.21,77421.28,0.0,-0.13881,7e-05,17.65267]
[1776941993460,41.21,77421.17,0.0,-0.13882,7e-05,17.65365]
[1776941993467,41.21,77421.17,0.0,-0.13882,7e-05,17.65365]
[1776941993526,41.21,77421.17,0.0,-0.13882,7e-05,17.65365]
[1776941993695,41.21,77421.44,0.0,-0.13881,7e-05,17.65224]
[1776941995459,41.21,77421.1,0.0,-0.13883,7e-05,17.65425]
[1776941995560,41.21,77421.1,0.0,-0.13883,7e-05,17.65436]
[1776942000621,41.21,77421.79,0.0,-0.13879,7e-05,17.65092]
[1776942001231,41.21,77421.79,0.0,-0.13879,7e-05,17.65103]
[1776942001508,41.21,77421.79,0.0,-0.13879,7e-05,17.65103]
[1776942001698,41.21,77421.79,0.0,-0.13879,7e-05,17.65103]
[1776942001716,41.21,77421.79,0.0,-0.13879,7e-05,17.65103]
[1776942002751,41.21,77447.06,0.0,-0.1371,7e-05,17.50942]
[1776942004815,41.21,77456.92,0.0,-0.13644,7e-05,17.45427]
[1776942006806,41.21,77455.34,0.0,-0.13654,7e-05,17.46306]
[1776942006873,41.21,77455.34,0.0,-0.13654,7e-05,17.46306]
[1776942006905,41.21,77455.34,0.0,-0.13654,7e-05,17.46306]
[1776942007710,41.21,77455.34,0.0,-0.13654,7e-05,17.46306]
[1776942007756,41.21,77463.86,0.0,-0.13598,7e-05,17.41545]
[1776942011928,41.21,77465.94,0.0,-0.13584,7e-05,17.404]
[1776942013535,41.21,77458.32,0.0,-0.13635,7e-05,17.4466]
[1776942013610,41.21,77458.32,0.0,-0.13635,7e-05,17.4466]
[1776942015492,41.21,77457.56,0.0,-0.1364,7e-05,17.45087]
[1776942015531,41.21,77457.56,0.0,-0.1364,7e-05,17.45087]
[1776942020769,41.21,77449.46,0.0,-0.13694,7e-05,17.49603]
[1776942025774,41.21,77452.76,0.0,-0.13671,7e-05,17.4773]
[1776942030779,41.21,77451.27,0.0,-0.13681,7e-05,17.48539]
[1776942033101,41.21,77451.09,0.0,-0.1368,7e-05,17.48291]
[1776942033130,41.21,77451.09,0.0,-0.1368,7e-05,17.48291]
[1776942033730,41.21,77451.09,0.0,-0.1368,7e-05,17.48291]
[1776942033733,41.21,77451.09,0.0,-0.1368,7e-05,17.48285]
[1776942034098,41.21,77451.09,0.0,-0.1368,7e-05,17.48285]
[1776942034107,41.21,77451.09,0.0,-0.1368,7e-05,17.48285]
[1776942034748,41.21,77451.09,0.0,-0.1368,7e-05,17.4828]
[1776942037786,41.21,77465.25,0.0,-0.13586,7e-05,17.40364]
[1776942040545,41.21,77473.2,0.0,-0.13533,7e-05,17.3594]
[1776942040674,41.21,77473.2,0.0,-0.13533,7e-05,17.3594]
[1776942040730,41.21,77473.2,0.0,-0.13533,7e-05,17.3594]
[1776942040824,41.21,77473.2,0.0,-0.13534,7e-05,17.35954]
[1776942043422,41.21,77475.27,0.0,-0.1352,7e-05,17.34826]
[1776942043738,41.21,77475.27,0.0,-0.1352,7e-05,17.34826]
[1776942043793,41.21,77483.69,0.0,-0.13465,7e-05,17.30141]
[1776942047180,41.21,77487.92,0.0,-0.13437,7e-05,17.27806]
[1776942048494,41.21,77493.76,0.0,-0.13399,7e-05,17.24555]
[1776942048523,41.21,77493.76,0.0,-0.13399,7e-05,17.24555]
[1776942048603,41.21,77493.76,0.0,-0.13399,7e-05,17.24555]
[1776942048675,41.21,77493.76,0.0,-0.13399,7e-05,17.24542]
[1776942050285,41.21,77502.02,0.0,-0.13345,7e-05,17.19917]
[1776942050293,41.21,77502.02,0.0,-0.13345,7e-05,17.19917]
[1776942050302,41.21,77502.02,0.0,-0.13345,7e-05,17.19917]
[1776942050612,41.21,77502.02,0.0,-0.13345,7e-05,17.19917]
[1776942050657,41.21,77502.02,0.0,-0.13344,7e-05,17.19903]
[1776942052617,41.21,77501.72,0.0,-0.13346,7e-05,17.20056]
[1776942052779,41.21,77501.72,0.0,-0.13346,7e-05,17.20056]
[1776942052802,41.21,77501.26,0.0,-0.13349,7e-05,17.20298]
[1776942054675,41.21,77501.26,0.0,-0.13349,7e-05,17.20284]
[1776942056677,41.21,77505.05,0.0,-0.13324,7e-05,17.18143]
[1776942056748,41.21,77505.05,0.0,-0.13324,7e-05,17.18143]
[1776942056806,41.21,77506.77,0.0,-0.13313,7e-05,17.17173]
[1776942058682,41.21,77505.98,0.0,-0.13318,7e-05,17.17604]
[1776942058807,41.21,77505.98,0.0,-0.13317,7e-05,17.17593]
[1776942060249,41.21,77505.98,0.0,-0.13317,7e-05,17.17583]
[1776942060270,41.21,77505.98,0.0,-0.13317,7e-05,17.17583]
[1776942060781,41.21,77505.98,0.0,-0.13317,7e-05,17.17583]
[1776942060811,41.21,77506.75,0.0,-0.13312,7e-05,17.17145]
[1776942060865,41.21,77506.75,0.0,-0.13312,7e-05,17.17145]
[1776942061181,41.21,77506.75,0.0,-0.13312,7e-05,17.17145]
[1776942061911,41.21,77506.75,0.0,-0.13312,7e-05,17.17145]
[1776942061983,41.21,77506.75,0.0,-0.13312,7e-05,17.17145]
[1776942062415,41.21,77506.75,0.0,-0.13312,7e-05,17.17135]
[1776942062817,41.21,77506.75,0.0,-0.13312,7e-05,17.17135]
[1776942064824,41.21,77459.19,0.0,-0.13626,7e-05,17.43751]
[1776942065418,41.21,77459.19,0.0,-0.13626,7e-05,17.43751]
[1776942070831,41.21,77453.22,0.0,-0.13666,7e-05,17.47104]
[1776942073076,41.21,77453.49,0.0,-0.13664,7e-05,17.46956]
[1776942078841,41.21,77452.22,0.0,-0.13673,7e-05,17.47675]
[1776942082671,41.21,77452.53,0.0,-0.13671,7e-05,17.47501]
[1776942082730,41.21,77452.53,0.0,-0.13671,7e-05,17.475]
[1776942085230,41.21,77451.35,0.0,-0.13678,7e-05,17.48159]
[1776942085281,41.21,77451.35,0.0,-0.13678,7e-05,17.48159]
[1776942087171,41.21,77444.15,0.0,-0.13726,7e-05,17.52178]
[1776942087531,41.21,77444.15,0.0,-0.13726,7e-05,17.52178]
[1776942087601,41.21,77444.15,0.0,-0.13726,7e-05,17.52178]
[1776942087616,41.21,77444.15,0.0,-0.13726,7e-05,17.52178]
[1776942089207,41.21,77444.39,0.0,-0.13725,7e-05,17.5203]
[1776942089851,41.21,77443.26,0.0,-0.13732,7e-05,17.52655]
[1776942093286,41.21,77442.28,0.0,-0.13736,7e-05,17.52844]
[1776942098860,41.21,77443.58,0.0,-0.13727,7e-05,17.5208]
[1776942104837,41.21,77443.4,0.0,-0.13728,7e-05,17.52146]
[1776942109871,41.21,77443.45,0.0,-0.13727,7e-05,17.52085]
[1776942114878,41.21,77442.54,0.0,-0.13733,7e-05,17.52563]
[1776942119883,41.21,77443.99,0.0,-0.13723,7e-05,17.51721]
[1776942124888,41.21,77443.85,0.0,-0.13724,7e-05,17.51775]
[1776942128302,41.2,77441.99,0.0,-0.13736,7e-05,17.52793]
[1776942129066,41.2,77441.99,0.0,-0.13736,7e-05,17.52786]
[1776942130802,41.2,77441.99,0.0,-0.13736,7e-05,17.52785]
[1776942130840,41.2,77441.99,0.0,-0.13736,7e-05,17.52785]
[1776942130853,41.2,77441.99,0.0,-0.13736,7e-05,17.52785]
[1776942130894,41.21,77463.23,0.0,-0.13594,7e-05,17.40913]
[1776942131717,41.21,77463.23,0.0,-0.13594,7e-05,17.40913]
[1776942131953,41.21,77463.23,0.0,-0.13594,7e-05,17.40923]
[1776942132014,41.21,77463.23,0.0,-0.13594,7e-05,17.40923]
[1776942132658,41.21,77463.23,0.0,-0.13594,7e-05,17.40923]
[1776942132746,41.21,77463.23,0.0,-0.13594,7e-05,17.40923]
[1776942132756,41.21,77463.23,0.0,-0.13595,7e-05,17.40929]
[1776942134019,41.21,77457.56,0.0,-0.13632,7e-05,17.44104]
[1776942136023,41.21,77455.11,0.0,-0.13649,7e-05,17.45484]
[1776942136023,41.21,77455.11,0.0,-0.13649,7e-05,17.45484]
[1776942136129,41.21,77455.11,0.0,-0.13649,7e-05,17.45484]
[1776942136230,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137280,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137690,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137737,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137788,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137871,41.21,77455.11,0.0,-0.13649,7e-05,17.45488]
[1776942137901,41.21,77455.25,0.0,-0.13648,7e-05,17.45414]
[1776942138520,41.21,77455.25,0.0,-0.13648,7e-05,17.45414]
[1776942138592,41.21,77455.25,0.0,-0.13648,7e-05,17.45414]
[1776942138655,41.21,77455.25,0.0,-0.13648,7e-05,17.45414]
[1776942138711,41.21,77455.25,0.0,-0.13648,7e-05,17.45414]
[1776942143907,41.21,77444.85,0.0,-0.13717,7e-05,17.51216]
[1776942146242,41.21,77444.5,0.0,-0.13719,7e-05,17.514]
[1776942146246,41.21,77444.5,0.0,-0.13719,7e-05,17.51395]
[1776942152764,41.2,77444.28,0.0,-0.13718,7e-05,17.51151]
[1776942157921,41.2,77443.7,0.0,-0.13722,7e-05,17.51451]
[1776942158255,41.2,77443.7,0.0,-0.13722,7e-05,17.51451]
[1776942158450,41.2,77443.7,0.0,-0.13722,7e-05,17.51451]
[1776942158881,41.2,77443.7,0.0,-0.13722,7e-05,17.51446]
[1776942160487,41.2,77443.7,0.0,-0.13722,7e-05,17.51442]
[1776942160565,41.2,77443.7,0.0,-0.13722,7e-05,17.51439]
[1776942162055,41.2,77443.7,0.0,-0.13722,7e-05,17.51439]
[1776942162525,41.2,77443.7,0.0,-0.13722,7e-05,17.51439]
[1776942162858,41.2,77443.7,0.0,-0.13722,7e-05,17.51439]
[1776942167906,41.2,77451.36,0.0,-0.1367,7e-05,17.47151]
[1776942170703,41.2,77451.45,0.0,-0.1367,7e-05,17.47104]
[1776942170717,41.2,77451.45,0.0,-0.1367,7e-05,17.47104]
[1776942172058,41.2,77451.45,0.0,-0.1367,7e-05,17.47107]
[1776942172071,41.2,77451.45,0.0,-0.1367,7e-05,17.47107]
[1776942172112,41.2,77451.45,0.0,-0.1367,7e-05,17.47107]
[1776942177940,41.2,77457.99,0.0,-0.13627,7e-05,17.43468]
[1776942183947,41.21,77460.33,0.0,-0.13612,7e-05,17.42202]
[1776942188952,41.21,77461.65,0.0,-0.13603,7e-05,17.41511]
[1776942191848,41.21,77461.7,0.0,-0.13603,7e-05,17.41498]
[1776942191959,41.21,77461.7,0.0,-0.13603,7e-05,17.41506]
[1776942191985,41.21,77461.7,0.0,-0.13603,7e-05,17.41506]
[1776942192314,41.21,77461.7,0.0,-0.13603,7e-05,17.41506]
[1776942192366,41.21,77461.7,0.0,-0.13603,7e-05,17.41506]
[1776942193108,41.21,77460.42,0.0,-0.13612,7e-05,17.42231]
[1776942194061,41.21,77460.59,0.0,-0.13611,7e-05,17.42143]
[1776942194131,41.21,77460.59,0.0,-0.13611,7e-05,17.42143]
[1776942197940,41.21,77469.32,0.0,-0.13553,7e-05,17.373]
[1776942197992,41.21,77470.71,0.0,-0.13544,7e-05,17.3654]
[1776942198009,41.21,77470.71,0.0,-0.13544,7e-05,17.3654]
[1776942198880,41.21,77470.71,0.0,-0.13544,7e-05,17.3654]
[1776942198929,41.21,77470.71,0.0,-0.13544,7e-05,17.3654]
[1776942199161,41.21,77470.71,0.0,-0.13545,7e-05,17.3656]
[1776942204968,41.21,77474.88,0.0,-0.13519,7e-05,17.34361]
[1776942209973,41.21,77475.52,0.0,-0.13515,7e-05,17.34045]
[1776942210978,41.21,77475.35,0.0,-0.13516,7e-05,17.34145]
[1776942211360,41.21,77475.35,0.0,-0.13516,7e-05,17.34145]
[1776942211427,41.21,77475.35,0.0,-0.13516,7e-05,17.34145]
[1776942211596,41.21,77475.35,0.0,-0.13516,7e-05,17.34145]
[1776942211611,41.21,77475.35,0.0,-0.13516,7e-05,17.34145]
[1776942211903,41.21,77475.35,0.0,-0.13514,7e-05,17.33819]
[1776942213425,41.21,77483.2,0.0,-0.13462,7e-05,17.29409]
[1776942213470,41.21,77483.2,0.0,-0.13462,7e-05,17.29409]
[1776942213476,41.21,77483.2,0.0,-0.13462,7e-05,17.29409]
[1776942213491,41.21,77483.2,0.0,-0.13462,7e-05,17.29409]
[1776942215463,41.21,77489.82,0.0,-0.13418,7e-05,17.25673]
[1776942215477,41.21,77489.82,0.0,-0.13418,7e-05,17.25673]
[1776942215963,41.21,77489.82,0.0,-0.13418,7e-05,17.25673]
[1776942215972,41.21,77489.82,0.0,-0.13418,7e-05,17.25673]
[1776942215984,41.21,77489.74,0.0,-0.13418,7e-05,17.25698]
[1776942216980,41.21,77487.97,0.0,-0.1343,7e-05,17.26667]
[1776942217212,41.21,77487.97,0.0,-0.1343,7e-05,17.26667]
[1776942217216,41.21,77487.97,0.0,-0.1343,7e-05,17.26667]
[1776942217981,41.21,77487.2,0.0,-0.13435,7e-05,17.27077]
[1776942219504,41.21,77487.31,0.0,-0.13434,7e-05,17.27012]
[1776942219983,41.21,77489.18,0.0,-0.13421,7e-05,17.25961]
[1776942224988,41.21,77478.34,0.0,-0.13493,7e-05,17.3199]
[1776942228849,41.21,77476.7,0.0,-0.13503,7e-05,17.32878]
[1776942228872,41.21,77476.7,0.0,-0.13503,7e-05,17.32878]
[1776942229720,41.21,77476.7,0.0,-0.13503,7e-05,17.3287]
[1776942229740,41.21,77476.7,0.0,-0.13503,7e-05,17.3287]
[1776942229790,41.21,77476.7,0.0,-0.13503,7e-05,17.3287]
[1776942229802,41.21,77476.7,0.0,-0.13503,7e-05,17.3287]
[1776942230576,41.21,77479.13,0.0,-0.13487,7e-05,17.31508]
[1776942231701,41.21,77480.17,0.0,-0.1348,7e-05,17.30918]
[1776942231726,41.21,77480.17,0.0,-0.1348,7e-05,17.30918]
[1776942231858,41.21,77480.17,0.0,-0.1348,7e-05,17.30918]
[1776942232951,41.21,77480.17,0.0,-0.1348,7e-05,17.30899]
[1776942233725,41.21,77488.41,0.0,-0.13425,7e-05,17.26299]
[1776942233812,41.21,77488.41,0.0,-0.13425,7e-05,17.26299]
[1776942233828,41.21,77488.41,0.0,-0.13425,7e-05,17.26299]
[1776942233932,41.21,77488.41,0.0,-0.13425,7e-05,17.26299]
[1776942235757,41.21,77488.69,0.0,-0.13424,7e-05,17.26141]
[1776942235785,41.21,77488.69,0.0,-0.13424,7e-05,17.26141]
[1776942235800,41.21,77488.69,0.0,-0.13424,7e-05,17.26141]
[1776942235872,41.21,77488.69,0.0,-0.13424,7e-05,17.26141]
[1776942236370,41.21,77488.69,0.0,-0.13424,7e-05,17.26141]
[1776942237442,41.21,77487.95,0.0,-0.13428,7e-05,17.26553]
[1776942237791,41.21,77487.95,0.0,-0.13428,7e-05,17.26553]
[1776942237834,41.21,77487.95,0.0,-0.13428,7e-05,17.26553]
[1776942237847,41.21,77487.95,0.0,-0.13428,7e-05,17.26553]
[1776942237893,41.21,77487.95,0.0,-0.13428,7e-05,17.26553]
[1776942239807,41.21,77487.91,0.0,-0.13429,7e-05,17.26578]
[1776942239929,41.21,77487.91,0.0,-0.13429,7e-05,17.26578]
[1776942239945,41.21,77487.91,0.0,-0.13429,7e-05,17.26578]
[1776942239954,41.21,77487.91,0.0,-0.13429,7e-05,17.26578]
[1776942240015,41.21,77487.91,0.0,-0.13429,7e-05,17.26578]
[1776942241841,41.21,77486.75,0.0,-0.13436,7e-05,17.27223]
[1776942241904,41.21,77486.75,0.0,-0.13436,7e-05,17.27223]
[1776942241928,41.21,77486.75,0.0,-0.13436,7e-05,17.27223]
[1776942241964,41.21,77486.75,0.0,-0.13436,7e-05,17.27223]
[1776942243890,41.21,77486.73,0.0,-0.13436,7e-05,17.27229]
[1776942243981,41.21,77486.73,0.0,-0.13436,7e-05,17.27229]
[1776942243989,41.21,77486.73,0.0,-0.13436,7e-05,17.27229]
[1776942244069,41.21,77486.9,0.0,-0.13435,7e-05,17.27136]
[1776942245514,41.21,77487.16,0.0,-0.13434,7e-05,17.2699]
[1776942245896,41.21,77487.16,0.0,-0.13434,7e-05,17.2699]
[1776942245984,41.21,77487.16,0.0,-0.13434,7e-05,17.2699]
[1776942245996,41.21,77487.16,0.0,-0.13434,7e-05,17.2699]
[1776942246055,41.21,77489.48,0.0,-0.13418,7e-05,17.2569]
[1776942246203,41.21,77489.48,0.0,-0.13418,7e-05,17.2569]
[1776942247962,41.21,77489.04,0.0,-0.13421,7e-05,17.25939]
[1776942248038,41.21,77489.31,0.0,-0.13419,7e-05,17.25787]
[1776942248048,41.21,77489.31,0.0,-0.13419,7e-05,17.25787]
[1776942248125,41.21,77489.31,0.0,-0.13419,7e-05,17.25787]
[1776942249971,41.21,77489.88,0.0,-0.13416,7e-05,17.25472]
[1776942250040,41.21,77490.48,0.0,-0.13412,7e-05,17.2514]
[1776942250052,41.21,77490.48,0.0,-0.13412,7e-05,17.2514]
[1776942250128,41.21,77490.48,0.0,-0.13412,7e-05,17.2514]
[1776942250707,41.21,77490.48,0.0,-0.13412,7e-05,17.2514]
[1776942251482,41.21,77488.38,0.0,-0.13426,7e-05,17.26312]
[1776942252015,41.21,77488.38,0.0,-0.13426,7e-05,17.26312]
[1776942252068,41.21,77489.0,0.0,-0.13421,7e-05,17.25963]
[1776942252083,41.21,77489.0,0.0,-0.13421,7e-05,17.25963]
[1776942252129,41.21,77489.0,0.0,-0.13421,7e-05,17.25963]
[1776942252898,41.21,77489.0,0.0,-0.13421,7e-05,17.25963]
[1776942253340,41.21,77489.0,0.0,-0.13421,7e-05,17.25965]
[1776942253351,41.21,77489.0,0.0,-0.13421,7e-05,17.25965]
[1776942253388,41.21,77489.0,0.0,-0.13421,7e-05,17.25965]
[1776942254018,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254100,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254109,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254141,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254201,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254231,41.21,77490.89,0.0,-0.13409,7e-05,17.24916]
[1776942254890,41.21,77490.89,0.0,-0.13409,7e-05,17.24902]
[1776942256061,41.21,77493.25,0.0,-0.13393,7e-05,17.23568]
[1776942256089,41.21,77493.25,0.0,-0.13393,7e-05,17.23568]
[1776942256168,41.21,77493.25,0.0,-0.13393,7e-05,17.23568]
[1776942256937,41.21,77493.25,0.0,-0.13393,7e-05,17.23557]
[1776942258132,41.21,77493.25,0.0,-0.13393,7e-05,17.23562]
[1776942259046,41.21,77496.44,0.0,-0.13372,7e-05,17.21791]
[1776942259331,41.21,77496.44,0.0,-0.13372,7e-05,17.21791]
[1776942259343,41.21,77496.44,0.0,-0.13372,7e-05,17.21791]
[1776942259448,41.21,77496.44,0.0,-0.13372,7e-05,17.21791]
[1776942260047,41.21,77496.94,0.0,-0.13369,7e-05,17.21514]
[1776942262187,41.21,77497.15,0.0,-0.13368,7e-05,17.21384]
[1776942262356,41.21,77497.15,0.0,-0.13368,7e-05,17.21384]
[1776942263050,41.21,77507.3,0.0,-0.13301,7e-05,17.15715]
[1776942264204,41.21,77507.3,0.0,-0.13301,7e-05,17.15714]
[1776942265052,41.21,77507.24,0.0,-0.13302,7e-05,17.15744]
[1776942271058,41.21,77504.67,0.0,-0.13316,7e-05,17.16803]
[1776942277041,41.21,77505.1,0.0,-0.13313,7e-05,17.16529]
[1776942282070,41.2,77505.6,0.0,-0.13309,7e-05,17.16214]
[1776942287075,41.2,77504.36,0.0,-0.13317,7e-05,17.16879]
[1776942293081,41.2,77506.04,0.0,-0.13305,7e-05,17.15903]
[1776942298087,41.2,77511.0,0.0,-0.13273,7e-05,17.13126]
[1776942303092,41.2,77512.03,0.0,-0.13266,7e-05,17.12546]
[1776942309098,41.2,77514.21,0.0,-0.13252,7e-05,17.11334]
[1776942313933,41.2,77500.02,0.0,-0.13344,7e-05,17.1923]
[1776942315401,41.2,77500.09,0.0,-0.13344,7e-05,17.1918]
[1776942315763,41.2,77500.09,0.0,-0.13344,7e-05,17.1918]
[1776942323143,41.2,77498.14,0.0,-0.13356,7e-05,17.20183]
[1776942326991,41.2,77498.5,0.0,-0.13353,7e-05,17.1995]
[1776942327116,41.2,77498.81,0.0,-0.13351,7e-05,17.19765]
[1776942331264,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942331357,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942331366,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942331465,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942331862,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942331912,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942332003,41.2,77491.88,0.0,-0.13394,7e-05,17.2329]
[1776942332069,41.2,77491.88,0.0,-0.13394,7e-05,17.23289]
[1776942333528,41.2,77491.88,0.0,-0.13394,7e-05,17.23286]
[1776942333548,41.2,77491.88,0.0,-0.13394,7e-05,17.23286]
[1776942333654,41.2,77491.88,0.0,-0.13394,7e-05,17.23286]
[1776942333673,41.2,77491.88,0.0,-0.13394,7e-05,17.2328]
[1776942335523,41.2,77481.55,0.0,-0.13462,7e-05,17.29046]
[1776942335579,41.2,77481.55,0.0,-0.13462,7e-05,17.29046]
[1776942335596,41.2,77481.55,0.0,-0.13462,7e-05,17.29022]
[1776942337525,41.2,77478.77,0.0,-0.1348,7e-05,17.30547]
[1776942337603,41.2,77478.77,0.0,-0.1348,7e-05,17.30547]
[1776942337617,41.2,77478.77,0.0,-0.1348,7e-05,17.30547]
[1776942337695,41.2,77478.77,0.0,-0.1348,7e-05,17.30547]
[1776942338274,41.2,77478.77,0.0,-0.13479,7e-05,17.30519]
[1776942344133,41.2,77470.32,0.0,-0.13534,7e-05,17.35132]
[1776942349138,41.19,77467.45,0.0,-0.13552,7e-05,17.36651]
[1776942354143,41.19,77460.91,0.0,-0.13594,7e-05,17.40174]
[1776942359148,41.19,77459.81,0.0,-0.13599,7e-05,17.40631]
[1776942364715,41.19,77453.75,0.0,-0.13638,7e-05,17.43921]
[1776942370158,41.18,77459.92,0.0,-0.13596,7e-05,17.40354]
[1776942375167,41.18,77457.51,0.0,-0.13611,7e-05,17.41621]
[1776942376337,41.18,77457.51,0.0,-0.13611,7e-05,17.41604]
[1776942376423,41.18,77457.51,0.0,-0.13611,7e-05,17.41604]
[1776942381791,41.18,77460.81,0.0,-0.13587,7e-05,17.39618]
[1776942387176,41.18,77460.74,0.0,-0.13586,7e-05,17.39503]
[1776942395187,41.17,77462.14,0.0,-0.13571,7e-05,17.38092]
[1776942400192,41.17,77460.64,0.0,-0.13579,7e-05,17.38768]
[1776942400806,41.17,77460.64,0.0,-0.13579,7e-05,17.38768]
[1776942400851,41.17,77460.64,0.0,-0.13579,7e-05,17.38768]
[1776942400865,41.17,77460.64,0.0,-0.13579,7e-05,17.38768]
[1776942407199,41.16,77456.04,0.0,-0.13607,7e-05,17.41092]
[1776942412204,41.16,77459.14,0.0,-0.13585,7e-05,17.39185]
[1776942415335,41.16,77457.84,0.0,-0.13592,7e-05,17.39814]
[1776942415387,41.16,77457.84,0.0,-0.13592,7e-05,17.39814]
[1776942415550,41.16,77457.84,0.0,-0.13592,7e-05,17.39814]
[1776942415561,41.16,77457.84,0.0,-0.13592,7e-05,17.39814]
[1776942415600,41.16,77457.84,0.0,-0.13592,7e-05,17.39814]
[1776942416157,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942416447,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942416486,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942417072,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942417090,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942417102,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942417180,41.15,77457.84,0.0,-0.13592,7e-05,17.3978]
[1776942417201,41.15,77457.84,0.0,-0.13591,7e-05,17.39744]
[1776942417219,41.15,77457.84,0.0,-0.13591,7e-05,17.39744]
[1776942419094,41.15,77459.97,0.0,-0.13577,7e-05,17.38516]
[1776942419136,41.15,77459.97,0.0,-0.13576,7e-05,17.38481]
[1776942422339,41.15,77455.84,0.0,-0.13603,7e-05,17.40692]
[1776942422625,41.15,77455.84,0.0,-0.13603,7e-05,17.40692]
[1776942422931,41.15,77455.84,0.0,-0.13603,7e-05,17.40692]
[1776942423215,41.15,77447.18,0.0,-0.1366,7e-05,17.45514]
[1776942423385,41.15,77447.18,0.0,-0.1366,7e-05,17.45514]
[1776942424063,41.15,77447.18,0.0,-0.1366,7e-05,17.45514]
[1776942425217,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942425437,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942425572,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942425583,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942425734,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942425781,41.15,77424.3,0.0,-0.13813,7e-05,17.58298]
[1776942426218,41.15,77427.57,0.0,-0.1379,7e-05,17.56442]
[1776942428141,41.15,77433.55,0.0,-0.1375,7e-05,17.5307]
[1776942428208,41.15,77433.55,0.0,-0.1375,7e-05,17.5307]
[1776942428220,41.15,77438.15,0.0,-0.13719,7e-05,17.50479]
[1776942429322,41.15,77439.69,0.0,-0.13709,7e-05,17.49604]
[1776942429418,41.15,77439.69,0.0,-0.13709,7e-05,17.49604]
[1776942430222,41.15,77438.75,0.0,-0.13715,7e-05,17.50121]
[1776942431427,41.15,77438.75,0.0,-0.13715,7e-05,17.50109]
[1776942432224,41.15,77435.8,0.0,-0.13734,7e-05,17.51745]
[1776942438231,41.14,77427.36,0.0,-0.13789,7e-05,17.5635]
[1776942444214,41.14,77428.79,0.0,-0.13779,7e-05,17.55429]
[1776942449242,41.14,77430.39,0.0,-0.13767,7e-05,17.54435]
[1776942451660,41.14,77430.39,0.0,-0.13766,7e-05,17.54408]
[1776942451766,41.14,77430.39,0.0,-0.13766,7e-05,17.54408]
[1776942451816,41.14,77430.39,0.0,-0.13766,7e-05,17.54408]
[1776942451867,41.14,77430.39,0.0,-0.13766,7e-05,17.54408]
[1776942453000,41.14,77430.39,0.0,-0.13764,7e-05,17.54051]
[1776942453835,41.14,77430.39,0.0,-0.13764,7e-05,17.54021]
[1776942454227,41.14,77430.39,0.0,-0.13763,7e-05,17.53984]
[1776942454873,41.14,77430.39,0.0,-0.13763,7e-05,17.53984]
[1776942455251,41.14,77457.0,0.0,-0.13585,7e-05,17.39034]
[1776942455720,41.14,77457.0,0.0,-0.13585,7e-05,17.39034]
[1776942455810,41.14,77457.0,0.0,-0.13585,7e-05,17.39034]
[1776942455842,41.14,77457.0,0.0,-0.13585,7e-05,17.39034]
[1776942455856,41.14,77457.0,0.0,-0.13585,7e-05,17.39034]
[1776942456252,41.14,77456.23,0.0,-0.1359,7e-05,17.39429]
[1776942457852,41.14,77456.23,0.0,-0.1359,7e-05,17.39394]
[1776942457886,41.14,77456.23,0.0,-0.1359,7e-05,17.39394]
[1776942457898,41.14,77456.23,0.0,-0.1359,7e-05,17.39394]
[1776942458538,41.13,77456.63,0.0,-0.13586,7e-05,17.39133]
[1776942458560,41.13,77456.63,0.0,-0.13586,7e-05,17.39133]
[1776942458620,41.13,77456.63,0.0,-0.13586,7e-05,17.39133]
[1776942458639,41.13,77456.63,0.0,-0.13586,7e-05,17.39096]
[1776942459862,41.13,77456.63,0.0,-0.13586,7e-05,17.39096]
[1776942459933,41.13,77456.63,0.0,-0.13586,7e-05,17.39096]
[1776942459987,41.13,77456.63,0.0,-0.13586,7e-05,17.3906]
[1776942461897,41.13,77460.57,0.0,-0.13559,7e-05,17.36822]
[1776942461998,41.13,77460.57,0.0,-0.13559,7e-05,17.3679]
[1776942467263,41.13,77460.51,0.0,-0.13557,7e-05,17.36659]
[1776942472268,41.13,77459.29,0.0,-0.13564,7e-05,17.37182]
[1776942477273,41.12,77457.75,0.0,-0.13572,7e-05,17.37876]
[1776942480690,41.12,77457.05,0.0,-0.13575,7e-05,17.38167]
[1776942481274,41.12,77457.05,0.0,-0.13575,7e-05,17.38133]
[1776942481410,41.12,77457.05,0.0,-0.13575,7e-05,17.38133]
[1776942482386,41.12,77460.26,0.0,-0.13553,7e-05,17.36302]
[1776942483235,41.12,77460.26,0.0,-0.13553,7e-05,17.36302]
[1776942483288,41.12,77480.51,0.0,-0.13419,7e-05,17.24949]
[1776942483302,41.12,77480.51,0.0,-0.13419,7e-05,17.24949]
[1776942483843,41.12,77480.51,0.0,-0.13419,7e-05,17.24949]
[1776942483915,41.12,77480.51,0.0,-0.13419,7e-05,17.24949]
[1776942484015,41.12,77480.51,0.0,-0.13419,7e-05,17.24932]
[1776942486421,41.12,77478.69,0.0,-0.13431,7e-05,17.25915]
[1776942486537,41.12,77478.69,0.0,-0.13431,7e-05,17.25915]
[1776942486611,41.12,77478.69,0.0,-0.1343,7e-05,17.25899]
[1776942488501,41.12,77478.69,0.0,-0.1343,7e-05,17.25883]
[1776942488589,41.12,77478.69,0.0,-0.1343,7e-05,17.25866]
[1776942492482,41.12,77480.59,0.0,-0.13417,7e-05,17.24755]
[1776942498303,41.11,77480.88,0.0,-0.13414,7e-05,17.24501]
[1776942503308,41.11,77481.57,0.0,-0.13409,7e-05,17.24048]
[1776942508313,41.11,77485.67,0.0,-0.13381,7e-05,17.21683]
[1776942514320,41.11,77488.02,0.0,-0.13363,7e-05,17.1997]
[1776942519325,41.11,77485.98,0.0,-0.13375,7e-05,17.21053]
[1776942524330,41.11,77488.82,0.0,-0.13356,7e-05,17.1942]
[1776942529335,41.11,77489.1,0.0,-0.13354,7e-05,17.1922]
[1776942535341,41.11,77486.77,0.0,-0.13369,7e-05,17.20463]
[1776942540346,41.1,77486.48,0.0,-0.1337,7e-05,17.20578]
[1776942542032,41.1,77486.1,0.0,-0.13372,7e-05,17.2078]
[1776942542048,41.1,77486.1,0.0,-0.13372,7e-05,17.2078]
[1776942542173,41.1,77486.1,0.0,-0.13372,7e-05,17.2078]
[1776942542260,41.1,77486.1,0.0,-0.13372,7e-05,17.2078]
[1776942542273,41.1,77486.1,0.0,-0.13372,7e-05,17.20767]
[1776942543814,41.1,77482.26,0.0,-0.13397,7e-05,17.22903]
[1776942543865,41.1,77482.26,0.0,-0.13397,7e-05,17.22903]
[1776942544230,41.1,77482.26,0.0,-0.13397,7e-05,17.22889]
[1776942544656,41.1,77482.26,0.0,-0.13397,7e-05,17.22889]
[1776942544744,41.1,77482.26,0.0,-0.13397,7e-05,17.22889]
[1776942544758,41.1,77482.26,0.0,-0.13397,7e-05,17.22889]
[1776942544833,41.1,77482.26,0.0,-0.13397,7e-05,17.22889]
[1776942544919,41.1,77482.26,0.0,-0.13397,7e-05,17.22865]
[1776942547353,41.1,77466.46,0.0,-0.13501,7e-05,17.31665]
[1776942547849,41.1,77466.46,0.0,-0.13501,7e-05,17.31665]
[1776942547951,41.1,77466.46,0.0,-0.13501,7e-05,17.31665]
[1776942548042,41.1,77466.46,0.0,-0.135,7e-05,17.31638]
[1776942549879,41.1,77461.61,0.0,-0.13532,7e-05,17.34327]
[1776942549955,41.1,77461.61,0.0,-0.13532,7e-05,17.34297]
[1776942554052,41.1,77464.87,0.0,-0.13509,7e-05,17.32382]
[1776942554417,41.1,77464.87,0.0,-0.13509,7e-05,17.32358]
[1776942554533,41.1,77464.87,0.0,-0.13509,7e-05,17.32358]
[1776942554560,41.1,77464.87,0.0,-0.13509,7e-05,17.32358]
[1776942554582,41.1,77464.87,0.0,-0.13509,7e-05,17.32358]
[1776942554675,41.1,77464.87,0.0,-0.13509,7e-05,17.32358]
[1776942555361,41.1,77468.29,0.0,-0.13486,7e-05,17.3042]
[1776942555544,41.1,77468.29,0.0,-0.13486,7e-05,17.3042]
[1776942555975,41.1,77468.29,0.0,-0.13486,7e-05,17.3042]
[1776942556034,41.1,77468.29,0.0,-0.13486,7e-05,17.3042]
[1776942556054,41.1,77468.29,0.0,-0.13486,7e-05,17.30396]
[1776942556734,41.1,77468.29,0.0,-0.13486,7e-05,17.30396]
[1776942556743,41.1,77468.29,0.0,-0.13486,7e-05,17.30396]
[1776942556796,41.1,77468.29,0.0,-0.13486,7e-05,17.30396]
[1776942557289,41.1,77468.29,0.0,-0.13486,7e-05,17.30375]
[1776942557980,41.1,77468.29,0.0,-0.13486,7e-05,17.30375]
[1776942558057,41.1,77468.29,0.0,-0.13486,7e-05,17.30375]
[1776942558202,41.1,77468.29,0.0,-0.13485,7e-05,17.30355]
[1776942560009,41.1,77468.29,0.0,-0.13485,7e-05,17.30335]
[1776942560323,41.1,77468.29,0.0,-0.13485,7e-05,17.30314]
[1776942562040,41.09,77474.64,0.0,-0.13443,7e-05,17.26735]
[1776942562053,41.09,77474.64,0.0,-0.13443,7e-05,17.26735]
[1776942564073,41.09,77475.8,0.0,-0.13435,7e-05,17.26053]
[1776942564120,41.09,77475.8,0.0,-0.13435,7e-05,17.26053]
[1776942564155,41.09,77475.8,0.0,-0.13434,7e-05,17.26035]
[1776942569375,41.09,77473.72,0.0,-0.13447,7e-05,17.27105]
[1776942572218,41.09,77473.06,0.0,-0.13449,7e-05,17.27097]
[1776942572288,41.09,77473.06,0.0,-0.13449,7e-05,17.27097]
[1776942572302,41.09,77473.06,0.0,-0.13449,7e-05,17.27097]
[1776942572377,41.09,77473.06,0.0,-0.13449,7e-05,17.27097]
[1776942572913,41.09,77473.04,0.0,-0.13449,7e-05,17.2709]
[1776942573379,41.09,77472.86,0.0,-0.1345,7e-05,17.27175]
[1776942578424,41.09,77474.04,0.0,-0.13441,7e-05,17.26418]
[1776942582135,41.09,77473.77,0.0,-0.13442,7e-05,17.26516]
[1776942582145,41.09,77473.77,0.0,-0.13442,7e-05,17.26516]
[1776942582248,41.09,77473.77,0.0,-0.13442,7e-05,17.26516]
[1776942582399,41.09,77473.77,0.0,-0.13442,7e-05,17.26497]
[1776942582458,41.09,77473.77,0.0,-0.13442,7e-05,17.26497]
[1776942582733,41.09,77473.77,0.0,-0.13442,7e-05,17.26497]
[1776942583110,41.09,77473.77,0.0,-0.13442,7e-05,17.26497]
[1776942583208,41.09,77473.77,0.0,-0.13442,7e-05,17.26478]
[1776942584452,41.09,77473.77,0.0,-0.13441,7e-05,17.26455]
[1776942584525,41.09,77473.77,0.0,-0.13441,7e-05,17.26455]
[1776942584540,41.09,77473.77,0.0,-0.13441,7e-05,17.26455]
[1776942584740,41.09,77473.77,0.0,-0.13441,7e-05,17.26455]
[1776942585390,41.09,77455.88,0.0,-0.1356,7e-05,17.36449]
[1776942586459,41.08,77452.92,0.0,-0.13579,7e-05,17.38076]
[1776942592398,41.08,77456.89,0.0,-0.1355,7e-05,17.35656]
[1776942595832,41.08,77457.28,0.0,-0.13547,7e-05,17.35343]
[1776942595894,41.08,77457.28,0.0,-0.13547,7e-05,17.35343]
[1776942595906,41.08,77457.28,0.0,-0.13547,7e-05,17.35343]
[1776942597754,41.08,77457.78,0.0,-0.13543,7e-05,17.35005]
[1776942597811,41.08,77457.78,0.0,-0.13543,7e-05,17.35005]
[1776942598650,41.08,77457.76,0.0,-0.13542,7e-05,17.34985]
[1776942605265,41.07,77449.98,0.0,-0.13592,7e-05,17.39155]
[1776942611383,41.07,77446.97,0.0,-0.13609,7e-05,17.40589]
[1776942616420,41.06,77445.49,0.0,-0.13617,7e-05,17.41229]
[1776942617636,41.06,77444.91,0.0,-0.1362,7e-05,17.41515]
[1776942617744,41.06,77444.91,0.0,-0.1362,7e-05,17.41515]
[1776942627433,41.06,77443.45,0.0,-0.13626,7e-05,17.41951]
[1776942632284,41.05,77442.85,0.0,-0.13628,7e-05,17.42174]
[1776942633227,41.05,77442.85,0.0,-0.13625,7e-05,17.41758]
[1776942633424,41.05,77442.85,0.0,-0.13625,7e-05,17.41719]
[1776942635264,41.05,77445.98,0.0,-0.13604,7e-05,17.39925]
[1776942635279,41.05,77445.98,0.0,-0.13604,7e-05,17.39925]
[1776942637315,41.05,77448.83,0.0,-0.13584,7e-05,17.38253]
[1776942637330,41.05,77448.83,0.0,-0.13584,7e-05,17.38253]
[1776942638048,41.05,77449.23,0.0,-0.13581,7e-05,17.37998]
[1776942638556,41.05,77449.23,0.0,-0.1358,7e-05,17.37965]
[1776942638675,41.05,77449.23,0.0,-0.1358,7e-05,17.37965]
[1776942638882,41.05,77449.23,0.0,-0.1358,7e-05,17.37965]
[1776942638921,41.05,77449.23,0.0,-0.1358,7e-05,17.37932]
[1776942641449,41.05,77461.85,0.0,-0.13496,7e-05,17.30802]
[1776942641464,41.05,77461.85,0.0,-0.13496,7e-05,17.30802]
[1776942641571,41.05,77461.85,0.0,-0.13496,7e-05,17.30802]
[1776942641803,41.04,77461.85,0.0,-0.13495,7e-05,17.3078]
[1776942643249,41.04,77461.85,0.0,-0.13495,7e-05,17.3078]
[1776942643426,41.04,77461.85,0.0,-0.13495,7e-05,17.3078]
[1776942643432,41.04,77461.85,0.0,-0.13495,7e-05,17.3078]
[1776942643437,41.04,77461.85,0.0,-0.13495,7e-05,17.3076]
[1776942643515,41.04,77461.85,0.0,-0.13495,7e-05,17.3076]
[1776942645460,41.04,77466.72,0.0,-0.13462,7e-05,17.27987]
[1776942646454,41.04,77466.72,0.0,-0.13462,7e-05,17.27969]
[1776942647508,41.04,77466.72,0.0,-0.13462,7e-05,17.2795]
[1776942647528,41.04,77466.72,0.0,-0.13462,7e-05,17.2795]
[1776942648456,41.04,77466.82,0.0,-0.13461,7e-05,17.27873]
[1776942649506,41.04,77466.88,0.0,-0.1346,7e-05,17.2782]
[1776942650458,41.04,77466.75,0.0,-0.13461,7e-05,17.27877]
[1776942651564,41.04,77466.7,0.0,-0.13461,7e-05,17.27888]
[1776942651575,41.04,77466.7,0.0,-0.13461,7e-05,17.27888]
[1776942652460,41.04,77466.71,0.0,-0.13461,7e-05,17.27859]
[1776942653609,41.04,77466.71,0.0,-0.13461,7e-05,17.2784]
[1776942654440,41.04,77466.71,0.0,-0.1346,7e-05,17.27822]
[1776942655653,41.04,77466.71,0.0,-0.1346,7e-05,17.27803]
[1776942655668,41.04,77466.71,0.0,-0.1346,7e-05,17.27803]
[1776942659712,41.04,77467.81,0.0,-0.13452,7e-05,17.27115]
[1776942659799,41.04,77467.81,0.0,-0.13452,7e-05,17.27115]
[1776942659802,41.04,77467.81,0.0,-0.13452,7e-05,17.27099]
[1776942661736,41.04,77469.34,0.0,-0.13442,7e-05,17.26227]
[1776942662330,41.04,77469.34,0.0,-0.13442,7e-05,17.26212]
[1776942667475,41.04,77464.86,0.0,-0.1347,7e-05,17.28632]
[1776942672480,41.03,77466.73,0.0,-0.13457,7e-05,17.27492]
[1776942677487,41.03,77469.63,0.0,-0.13437,7e-05,17.25779]
[1776942682492,41.03,77472.69,0.0,-0.13416,7e-05,17.23997]
[1776942687497,41.03,77474.32,0.0,-0.13404,7e-05,17.23022]
[1776942691920,41.03,77475.07,0.0,-0.13397,7e-05,17.22217]
[1776942692221,41.03,77475.07,0.0,-0.13397,7e-05,17.22217]
[1776942697509,41.03,77473.28,0.0,-0.13408,7e-05,17.23155]
[1776942702514,41.03,77472.84,0.0,-0.1341,7e-05,17.23339]
[1776942707519,41.02,77474.41,0.0,-0.13399,7e-05,17.22404]
[1776942712524,41.02,77473.63,0.0,-0.13403,7e-05,17.22785]
[1776942717529,41.02,77472.64,0.0,-0.13409,7e-05,17.2328]
[1776942721366,41.02,77473.03,0.0,-0.13406,7e-05,17.23026]
[1776942721394,41.02,77473.03,0.0,-0.13406,7e-05,17.23026]
[1776942721451,41.02,77473.03,0.0,-0.13406,7e-05,17.23026]
[1776942721533,41.02,77473.04,0.0,-0.13406,7e-05,17.23011]
[1776942722895,41.02,77473.04,0.0,-0.13406,7e-05,17.23]
[1776942722955,41.02,77473.04,0.0,-0.13406,7e-05,17.23]
[1776942724536,41.02,77458.87,0.0,-0.13499,7e-05,17.30917]
[1776942724763,41.02,77458.87,0.0,-0.13499,7e-05,17.30917]
[1776942724777,41.02,77458.87,0.0,-0.13499,7e-05,17.30917]
[1776942724839,41.02,77458.87,0.0,-0.13499,7e-05,17.30917]
[1776942725528,41.02,77458.87,0.0,-0.13499,7e-05,17.30917]
[1776942725537,41.02,77452.82,0.0,-0.13539,7e-05,17.34289]
[1776942730542,41.02,77447.46,0.0,-0.13574,7e-05,17.372]
[1776942735547,41.02,77442.73,0.0,-0.13605,7e-05,17.39801]
[1776942738029,41.02,77442.24,0.0,-0.13608,7e-05,17.40055]
[1776942738182,41.02,77442.24,0.0,-0.13608,7e-05,17.40055]
[1776942743509,41.02,77441.18,0.0,-0.13614,7e-05,17.4058]
[1776942752564,41.01,77439.31,0.0,-0.13623,7e-05,17.41161]
[1776942757568,41.01,77438.12,0.0,-0.1363,7e-05,17.41757]
[1776942762574,41.01,77436.58,0.0,-0.1364,7e-05,17.42547]
[1776942768542,41.01,77430.41,0.0,-0.1368,7e-05,17.45913]
[1776942773574,41.0,77426.71,0.0,-0.13703,7e-05,17.47876]
[1776942778593,41.0,77427.2,0.0,-0.13699,7e-05,17.47486]
[1776942784599,41.0,77422.36,0.0,-0.1373,7e-05,17.50085]
[1776942789604,41.0,77424.03,0.0,-0.13717,7e-05,17.49021]
[1776942794609,41.0,77427.27,0.0,-0.13694,7e-05,17.47087]
[1776942798424,40.99,77427.04,0.0,-0.13695,7e-05,17.4715]
[1776942798512,40.99,77427.04,0.0,-0.13695,7e-05,17.4715]
[1776942804442,40.99,77428.1,0.0,-0.13686,7e-05,17.46422]
[1776942811626,40.99,77431.3,0.0,-0.13661,7e-05,17.44136]
[1776942817467,40.99,77431.19,0.0,-0.1366,7e-05,17.44092]
[1776942822640,40.98,77432.21,0.0,-0.13653,7e-05,17.43434]
[1776942827955,40.98,77432.57,0.0,-0.13649,7e-05,17.43134]
[1776942833651,40.98,77433.34,0.0,-0.13643,7e-05,17.42619]
[1776942838656,40.98,77433.26,0.0,-0.13643,7e-05,17.42592]
[1776942844662,40.98,77433.8,0.0,-0.13638,7e-05,17.422]
[1776942846770,40.98,77434.7,0.0,-0.13632,7e-05,17.41661]
[1776942847254,40.98,77434.7,0.0,-0.13632,7e-05,17.41661]
[1776942849766,40.98,77444.29,0.0,-0.13567,7e-05,17.36233]
[1776942850822,40.98,77446.06,0.0,-0.13555,7e-05,17.35237]
[1776942850893,40.98,77446.06,0.0,-0.13555,7e-05,17.35237]
[1776942851005,40.98,77446.06,0.0,-0.13555,7e-05,17.35237]
[1776942851102,40.98,77446.06,0.0,-0.13555,7e-05,17.35237]
[1776942851203,40.98,77446.06,0.0,-0.13555,7e-05,17.35232]
[1776942855048,40.98,77452.02,0.0,-0.13516,7e-05,17.31877]
[1776942855916,40.98,77451.18,0.0,-0.13521,7e-05,17.32345]
[1776942856184,40.98,77451.18,0.0,-0.13521,7e-05,17.32345]
[1776942856622,40.98,77451.18,0.0,-0.13521,7e-05,17.32345]
[1776942856581,40.98,77451.18,0.0,-0.13521,7e-05,17.32345]
[1776942857237,40.98,77451.18,0.0,-0.13521,7e-05,17.32345]
[1776942857690,40.98,77431.27,0.0,-0.13654,7e-05,17.43564]
[1776942857882,40.98,77431.27,0.0,-0.13654,7e-05,17.43564]
[1776942858107,40.98,77431.27,0.0,-0.13654,7e-05,17.43564]
[1776942858507,40.98,77431.27,0.0,-0.13654,7e-05,17.4358]
[1776942858990,40.98,77431.27,0.0,-0.13654,7e-05,17.4358]
[1776942859195,40.98,77431.27,0.0,-0.13654,7e-05,17.4358]
[1776942859294,40.98,77431.27,0.0,-0.13655,7e-05,17.43597]
[1776942859801,40.98,77431.27,0.0,-0.13655,7e-05,17.43597]
[1776942859885,40.98,77431.27,0.0,-0.13655,7e-05,17.43597]
[1776942860014,40.98,77431.27,0.0,-0.13655,7e-05,17.43597]
[1776942860673,40.98,77431.27,0.0,-0.13655,7e-05,17.43597]
[1776942860693,40.98,77418.86,0.0,-0.13738,7e-05,17.50609]
[1776942862371,40.98,77421.55,0.0,-0.1372,7e-05,17.49099]
[1776942867701,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942867765,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942867828,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942868270,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942868374,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942868407,40.98,77418.93,0.0,-0.13739,7e-05,17.50665]
[1776942868445,40.98,77418.93,0.0,-0.13739,7e-05,17.50688]
[1776942869576,40.98,77418.93,0.0,-0.13739,7e-05,17.50688]
[1776942869820,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942869870,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942869878,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942869935,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942870312,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942870332,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942870403,40.98,77418.93,0.0,-0.13739,7e-05,17.50708]
[1776942870734,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942870796,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942870925,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942871226,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942871513,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942871562,40.98,77418.93,0.0,-0.1374,7e-05,17.50726]
[1776942872340,40.98,77418.93,0.0,-0.13738,7e-05,17.50409]
[1776942872642,40.98,77418.93,0.0,-0.13738,7e-05,17.50431]
[1776942877711,40.98,77415.47,0.0,-0.13763,7e-05,17.52479]
[1776942882716,40.99,77418.23,0.0,-0.13745,7e-05,17.51032]
[1776942884516,40.99,77419.2,0.0,-0.13739,7e-05,17.50512]
[1776942884595,40.99,77419.2,0.0,-0.13739,7e-05,17.50512]
[1776942886582,40.99,77419.14,0.0,-0.1374,7e-05,17.50591]
[1776942886611,40.99,77419.14,0.0,-0.1374,7e-05,17.50591]
[1776942886734,40.99,77419.14,0.0,-0.1374,7e-05,17.50614]
[1776942886744,40.99,77419.14,0.0,-0.1374,7e-05,17.50614]
[1776942887721,40.99,77419.71,0.0,-0.13737,7e-05,17.50315]
[1776942888594,40.99,77419.71,0.0,-0.13737,7e-05,17.50315]
[1776942888600,40.99,77419.71,0.0,-0.13737,7e-05,17.50339]
[1776942890741,40.99,77419.92,0.0,-0.13736,7e-05,17.5027]
[1776942892651,40.99,77420.4,0.0,-0.13733,7e-05,17.50025]
[1776942892728,40.99,77420.4,0.0,-0.13733,7e-05,17.50025]
[1776942893727,40.99,77427.33,0.0,-0.13687,7e-05,17.46178]
[1776942894662,40.99,77427.33,0.0,-0.13687,7e-05,17.46178]
[1776942894720,40.99,77427.33,0.0,-0.13687,7e-05,17.46178]
[1776942894728,40.99,77427.81,0.0,-0.13684,7e-05,17.45933]
[1776942896691,40.99,77428.54,0.0,-0.1368,7e-05,17.45556]
[1776942896747,40.99,77428.72,0.0,-0.13679,7e-05,17.45485]
[1776942896755,40.99,77428.72,0.0,-0.13679,7e-05,17.45485]
[1776942896806,40.99,77428.72,0.0,-0.13679,7e-05,17.45485]
[1776942897331,40.99,77428.72,0.0,-0.13679,7e-05,17.45485]
[1776942898776,40.99,77427.33,0.0,-0.13689,7e-05,17.46323]
[1776942898849,40.99,77427.33,0.0,-0.13689,7e-05,17.46323]
[1776942898885,40.99,77427.33,0.0,-0.13689,7e-05,17.46323]
[1776942899733,40.99,77425.15,0.0,-0.13704,7e-05,17.47577]
[1776942900779,41.0,77424.41,0.0,-0.13709,7e-05,17.48022]
[1776942906016,41.0,77420.15,0.0,-0.13739,7e-05,17.50531]
[1776942906905,41.0,77420.44,0.0,-0.13737,7e-05,17.50372]
[1776942906958,41.0,77420.44,0.0,-0.13737,7e-05,17.50372]
[1776942906969,41.0,77420.44,0.0,-0.13737,7e-05,17.50372]
[1776942910600,41.0,77426.43,0.0,-0.13698,7e-05,17.4708]
[1776942910626,41.0,77426.43,0.0,-0.13698,7e-05,17.4708]
[1776942910904,41.0,77426.43,0.0,-0.13698,7e-05,17.47108]
[1776942913292,41.0,77428.31,0.0,-0.13686,7e-05,17.46107]
[1776942913368,41.0,77428.31,0.0,-0.13686,7e-05,17.46107]
[1776942913413,41.0,77428.31,0.0,-0.13686,7e-05,17.46107]
[1776942913747,41.0,77428.4,0.0,-0.13686,7e-05,17.46085]
[1776942914574,41.0,77428.4,0.0,-0.13686,7e-05,17.46085]
[1776942917454,41.0,77431.28,0.0,-0.13667,7e-05,17.44558]
[1776942919024,41.0,77433.54,0.0,-0.13653,7e-05,17.4335]
[1776942919066,41.0,77433.54,0.0,-0.13653,7e-05,17.4335]
[1776942919080,41.0,77433.54,0.0,-0.13653,7e-05,17.4335]
[1776942919159,41.0,77433.54,0.0,-0.13653,7e-05,17.4335]
[1776942919862,41.01,77433.87,0.0,-0.13651,7e-05,17.43201]
[1776942920951,41.01,77433.24,0.0,-0.13656,7e-05,17.43588]
[1776942921050,41.01,77433.24,0.0,-0.13656,7e-05,17.43588]
[1776942921129,41.01,77433.24,0.0,-0.13656,7e-05,17.43588]
[1776942921139,41.01,77433.24,0.0,-0.13656,7e-05,17.43588]
[1776942921221,41.01,77433.24,0.0,-0.13656,7e-05,17.43588]
[1776942923082,41.01,77433.09,0.0,-0.13658,7e-05,17.43737]
[1776942923126,41.01,77433.09,0.0,-0.13658,7e-05,17.43737]
[1776942923132,41.01,77433.09,0.0,-0.13658,7e-05,17.43737]
[1776942923187,41.01,77433.09,0.0,-0.13658,7e-05,17.43737]
[1776942925094,41.01,77437.02,0.0,-0.13632,7e-05,17.41597]
[1776942925157,41.01,77437.02,0.0,-0.13632,7e-05,17.41597]
[1776942925172,41.01,77437.02,0.0,-0.13632,7e-05,17.41597]
[1776942925219,41.01,77437.02,0.0,-0.13632,7e-05,17.41597]
[1776942927152,41.01,77436.56,0.0,-0.13636,7e-05,17.41922]
[1776942927232,41.01,77436.56,0.0,-0.13636,7e-05,17.41922]
[1776942927244,41.01,77436.56,0.0,-0.13636,7e-05,17.41922]
[1776942927296,41.01,77436.56,0.0,-0.13636,7e-05,17.41922]
[1776942929172,41.01,77435.98,0.0,-0.13641,7e-05,17.42321]
[1776942929226,41.01,77435.98,0.0,-0.13641,7e-05,17.42321]
[1776942929241,41.01,77435.98,0.0,-0.13641,7e-05,17.42321]
[1776942931213,41.01,77435.98,0.0,-0.13641,7e-05,17.42389]
[1776942931229,41.01,77435.98,0.0,-0.13641,7e-05,17.42389]
[1776942931418,41.01,77435.98,0.0,-0.13641,7e-05,17.42389]
[1776942931498,41.01,77435.98,0.0,-0.13641,7e-05,17.42389]
[1776942931537,41.01,77435.98,0.0,-0.13641,7e-05,17.42389]
[1776942931691,41.01,77435.98,0.0,-0.1364,7e-05,17.42085]
[1776942932170,41.01,77435.98,0.0,-0.1364,7e-05,17.42085]
[1776942933226,41.01,77428.99,0.0,-0.13687,7e-05,17.46041]
[1776942938772,41.02,77412.95,0.0,-0.13796,7e-05,17.55186]
[1776942943777,41.02,77412.07,0.0,-0.13803,7e-05,17.55756]
[1776942948609,41.02,77410.75,0.0,-0.13813,7e-05,17.56556]
[1776942948720,41.02,77410.75,0.0,-0.13813,7e-05,17.56556]
[1776942948737,41.02,77410.75,0.0,-0.13813,7e-05,17.56556]
[1776942948781,41.02,77410.6,0.0,-0.13814,7e-05,17.56655]
[1776942951507,41.02,77410.6,0.0,-0.13814,7e-05,17.56691]
[1776942951526,41.02,77410.6,0.0,-0.13814,7e-05,17.56718]
[1776942951859,41.02,77410.6,0.0,-0.13814,7e-05,17.56718]
[1776942953275,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953335,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953545,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953559,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953577,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953586,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942953668,41.02,77410.6,0.0,-0.13815,7e-05,17.56742]
[1776942954787,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955306,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955555,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955560,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955622,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955634,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942955711,41.02,77428.15,0.0,-0.13697,7e-05,17.46924]
[1776942957616,41.02,77428.64,0.0,-0.13695,7e-05,17.46704]
[1776942957677,41.02,77428.64,0.0,-0.13695,7e-05,17.46704]
[1776942957692,41.02,77428.64,0.0,-0.13695,7e-05,17.46704]
[1776942957776,41.02,77428.64,0.0,-0.13695,7e-05,17.46704]
[1776942961963,41.03,77429.27,0.0,-0.13691,7e-05,17.4642]
[1776942962022,41.03,77429.27,0.0,-0.13691,7e-05,17.4642]
[1776942962796,41.03,77437.53,0.0,-0.13636,7e-05,17.41791]
[1776942963764,41.03,77437.53,0.0,-0.13636,7e-05,17.41791]
[1776942963797,41.03,77440.15,0.0,-0.13619,7e-05,17.4033]
[1776942963807,41.03,77440.15,0.0,-0.13619,7e-05,17.4033]
[1776942963927,41.03,77440.15,0.0,-0.13619,7e-05,17.4033]
[1776942965749,41.03,77446.41,0.0,-0.13577,7e-05,17.36832]
[1776942965797,41.03,77446.41,0.0,-0.13577,7e-05,17.36832]
[1776942965811,41.03,77446.12,0.0,-0.13579,7e-05,17.37006]
[1776942965859,41.03,77446.12,0.0,-0.13579,7e-05,17.37006]
[1776942966800,41.03,77446.49,0.0,-0.13577,7e-05,17.36819]
[1776942971806,41.03,77455.66,0.0,-0.13517,7e-05,17.31769]
[1776942973964,41.03,77455.66,0.0,-0.13517,7e-05,17.31798]
[1776942974546,41.03,77455.66,0.0,-0.13517,7e-05,17.31798]
[1776942977410,41.03,77458.87,0.0,-0.13496,7e-05,17.30015]
[1776942977758,41.03,77458.87,0.0,-0.13496,7e-05,17.30015]
[1776942985746,41.03,77457.1,0.0,-0.13509,7e-05,17.31058]
[1776942991749,41.03,77444.74,0.0,-0.13591,7e-05,17.38055]
[1776942997833,41.03,77445.13,0.0,-0.13588,7e-05,17.37595]
[1776943002115,41.04,77445.24,0.0,-0.13588,7e-05,17.37592]
[1776943002838,41.04,77444.99,0.0,-0.1359,7e-05,17.37744]
[1776943003072,41.04,77444.99,0.0,-0.1359,7e-05,17.37744]
[1776943003146,41.04,77444.99,0.0,-0.1359,7e-05,17.37744]
[1776943003839,41.04,77434.83,0.0,-0.13658,7e-05,17.43461]
[1776943004446,41.04,77434.83,0.0,-0.13658,7e-05,17.43461]
[1776943004532,41.04,77434.83,0.0,-0.13658,7e-05,17.43461]
[1776943004818,41.04,77434.83,0.0,-0.13658,7e-05,17.43461]
[1776943004840,41.04,77431.22,0.0,-0.13682,7e-05,17.45494]
[1776943005434,41.04,77431.22,0.0,-0.13682,7e-05,17.45494]
[1776943005481,41.04,77431.22,0.0,-0.13682,7e-05,17.45494]
[1776943005586,41.04,77431.22,0.0,-0.13682,7e-05,17.45494]
[1776943008183,41.04,77421.88,0.0,-0.13745,7e-05,17.50751]
[1776943010495,41.04,77420.39,0.0,-0.13755,7e-05,17.51582]
[1776943010560,41.04,77420.39,0.0,-0.13755,7e-05,17.5158]
[1776943015851,41.04,77421.51,0.0,-0.13747,7e-05,17.50945]
[1776943021857,41.04,77420.81,0.0,-0.13752,7e-05,17.51329]
[1776943026862,41.04,77420.69,0.0,-0.13753,7e-05,17.51473]
[1776943031867,41.04,77421.79,0.0,-0.13747,7e-05,17.50957]
[1776943036872,41.04,77421.14,0.0,-0.13753,7e-05,17.51425]
[1776943041877,41.04,77412.27,0.0,-0.13813,7e-05,17.56499]
[1776943046882,41.04,77411.05,0.0,-0.13822,7e-05,17.57249]
[1776943052888,41.05,77413.76,0.0,-0.13803,7e-05,17.55471]
[1776943057893,41.05,77420.76,0.0,-0.13757,7e-05,17.5162]
[1776943063899,41.05,77412.96,0.0,-0.1381,7e-05,17.56104]
[1776943068904,41.05,77413.69,0.0,-0.13806,7e-05,17.55762]
[1776943073749,41.05,77414.66,0.0,-0.138,7e-05,17.55273]
[1776943074153,41.05,77414.66,0.0,-0.13801,7e-05,17.55288]
[1776943074912,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075505,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075527,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075637,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075799,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075813,41.05,77416.28,0.0,-0.1379,7e-05,17.54393]
[1776943075868,41.05,77416.28,0.0,-0.1379,7e-05,17.54389]
[1776943075932,41.05,77416.28,0.0,-0.1379,7e-05,17.54389]
[1776943076008,41.05,77416.28,0.0,-0.1379,7e-05,17.54389]
[1776943076913,41.05,77439.71,0.0,-0.13633,7e-05,17.41233]
[1776943076932,41.05,77439.71,0.0,-0.13633,7e-05,17.41233]
[1776943076971,41.05,77439.71,0.0,-0.13633,7e-05,17.41233]
[1776943077645,41.05,77439.71,0.0,-0.13633,7e-05,17.41233]
[1776943077780,41.05,77439.71,0.0,-0.13633,7e-05,17.41233]
[1776943077874,41.05,77439.71,0.0,-0.13633,7e-05,17.41251]
[1776943079623,41.05,77449.24,0.0,-0.1357,7e-05,17.35923]
[1776943079890,41.05,77449.24,0.0,-0.1357,7e-05,17.35943]
[1776943081645,41.05,77449.24,0.0,-0.1357,7e-05,17.35962]
[1776943083657,41.06,77447.99,0.0,-0.13579,7e-05,17.36698]
[1776943083688,41.06,77447.99,0.0,-0.13579,7e-05,17.36698]
[1776943083789,41.06,77447.99,0.0,-0.13579,7e-05,17.36698]
[1776943083833,41.06,77447.99,0.0,-0.13579,7e-05,17.36716]
[1776943085677,41.06,77445.68,0.0,-0.13594,7e-05,17.3803]
[1776943085921,41.06,77445.83,0.0,-0.13594,7e-05,17.37963]
[1776943089469,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089491,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089500,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089567,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089604,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089752,41.06,77445.81,0.0,-0.13594,7e-05,17.38022]
[1776943089834,41.06,77445.81,0.0,-0.13595,7e-05,17.38039]
[1776943090290,41.06,77445.81,0.0,-0.13595,7e-05,17.38039]
[1776943090926,41.06,77446.49,0.0,-0.1359,7e-05,17.37654]
[1776943092928,41.06,77467.43,0.0,-0.13451,7e-05,17.25917]
[1776943093832,41.06,77467.43,0.0,-0.13451,7e-05,17.25917]
[1776943093878,41.06,77467.43,0.0,-0.13451,7e-05,17.25917]
[1776943093880,41.06,77467.43,0.0,-0.13451,7e-05,17.2593]
[1776943093947,41.06,77467.43,0.0,-0.13451,7e-05,17.2593]
[1776943095899,41.06,77465.73,0.0,-0.13463,7e-05,17.26895]
[1776943095931,41.06,77465.55,0.0,-0.13464,7e-05,17.27003]
[1776943097886,41.06,77465.69,0.0,-0.13463,7e-05,17.26939]
[1776943097894,41.06,77465.69,0.0,-0.13463,7e-05,17.26939]
[1776943102933,41.06,77464.59,0.0,-0.13471,7e-05,17.27604]
[1776943107955,41.06,77464.41,0.0,-0.13473,7e-05,17.27758]
[1776943108003,41.06,77464.41,0.0,-0.13473,7e-05,17.27758]
[1776943108012,41.06,77464.41,0.0,-0.13473,7e-05,17.27758]
[1776943108041,41.06,77464.41,0.0,-0.13473,7e-05,17.27758]
[1776943108934,41.06,77464.41,0.0,-0.13473,7e-05,17.27767]
[1776943110081,41.06,77464.41,0.0,-0.13473,7e-05,17.27777]
[1776943110170,41.06,77464.41,0.0,-0.13473,7e-05,17.27777]
[1776943110949,41.06,77464.41,0.0,-0.13473,7e-05,17.27795]
[1776943111952,41.06,77480.89,0.0,-0.13362,7e-05,17.18238]
[1776943112093,41.06,77480.89,0.0,-0.13362,7e-05,17.18238]
[1776943112939,41.06,77480.89,0.0,-0.13363,7e-05,17.18262]
[1776943117958,41.07,77485.75,0.0,-0.13332,7e-05,17.15673]
[1776943120229,41.07,77482.32,0.0,-0.13355,7e-05,17.17645]
[1776943120235,41.07,77482.32,0.0,-0.13355,7e-05,17.17645]
[1776943120267,41.07,77482.32,0.0,-0.13355,7e-05,17.17645]
[1776943120961,41.07,77481.64,0.0,-0.1336,7e-05,17.18045]
[1776943122255,41.07,77483.24,0.0,-0.1335,7e-05,17.17176]
[1776943122963,41.07,77483.71,0.0,-0.13347,7e-05,17.16936]
[1776943124304,41.07,77483.57,0.0,-0.13348,7e-05,17.17037]
[1776943124324,41.07,77483.57,0.0,-0.13348,7e-05,17.17037]
[1776943124393,41.07,77483.57,0.0,-0.13348,7e-05,17.1706]
[1776943126313,41.07,77481.31,0.0,-0.13363,7e-05,17.18347]
[1776943126935,41.07,77481.31,0.0,-0.13364,7e-05,17.18369]
[1776943130384,41.07,77480.97,0.0,-0.13367,7e-05,17.18624]
[1776943130399,41.07,77480.97,0.0,-0.13367,7e-05,17.18624]
[1776943130415,41.07,77480.97,0.0,-0.13367,7e-05,17.18624]
[1776943135429,41.07,77481.37,0.0,-0.13365,7e-05,17.18508]
[1776943138543,41.07,77481.29,0.0,-0.13367,7e-05,17.18622]
[1776943138550,41.07,77481.29,0.0,-0.13367,7e-05,17.18622]
[1776943138559,41.07,77481.29,0.0,-0.13367,7e-05,17.18622]
[1776943140557,41.08,77481.29,0.0,-0.13367,7e-05,17.18671]
[1776943140581,41.08,77481.29,0.0,-0.13367,7e-05,17.18671]
[1776943140658,41.08,77481.29,0.0,-0.13367,7e-05,17.18695]
[1776943142599,41.08,77482.92,0.0,-0.13357,7e-05,17.17807]
[1776943142966,41.08,77482.92,0.0,-0.13357,7e-05,17.1783]
[1776943146683,41.08,77481.83,0.0,-0.13365,7e-05,17.18505]
[1776943146734,41.08,77481.83,0.0,-0.13365,7e-05,17.18505]
[1776943146784,41.08,77481.83,0.0,-0.13365,7e-05,17.18526]
[1776943148737,41.08,77480.95,0.0,-0.13371,7e-05,17.19037]
[1776943148989,41.08,77480.06,0.0,-0.13377,7e-05,17.19555]
[1776943150765,41.08,77480.06,0.0,-0.13378,7e-05,17.19575]
[1776943150780,41.08,77480.06,0.0,-0.13378,7e-05,17.19575]
[1776943150799,41.08,77480.06,0.0,-0.13378,7e-05,17.19575]
[1776943152837,41.08,77480.3,0.0,-0.13377,7e-05,17.19482]
[1776943152914,41.08,77480.3,0.0,-0.13377,7e-05,17.19482]
[1776943152992,41.08,77480.3,0.0,-0.13377,7e-05,17.19502]
[1776943153984,41.08,77480.3,0.0,-0.13377,7e-05,17.19502]
[1776943154237,41.08,77473.79,0.0,-0.1342,7e-05,17.23165]
[1776943154243,41.08,77473.79,0.0,-0.1342,7e-05,17.23165]
[1776943154856,41.08,77473.79,0.0,-0.1342,7e-05,17.23165]
[1776943154954,41.08,77473.79,0.0,-0.1342,7e-05,17.23178]
[1776943160758,41.08,77464.44,0.0,-0.13482,7e-05,17.28456]
[1776943165031,41.08,77463.06,0.0,-0.13492,7e-05,17.29266]
[1776943166007,41.08,77463.6,0.0,-0.13488,7e-05,17.28968]
[1776943166418,41.08,77463.6,0.0,-0.13488,7e-05,17.28968]
[1776943166420,41.08,77463.6,0.0,-0.13488,7e-05,17.28974]
[1776943171143,41.08,77452.86,0.0,-0.1356,7e-05,17.34995]
[1776943171886,41.08,77452.86,0.0,-0.1356,7e-05,17.34995]
[1776943177018,41.08,77455.76,0.0,-0.13538,7e-05,17.33035]
[1776943179212,41.08,77457.61,0.0,-0.13526,7e-05,17.32001]
[1776943179311,41.08,77457.61,0.0,-0.13526,7e-05,17.32001]
[1776943184531,41.08,77457.6,0.0,-0.13526,7e-05,17.3202]
[1776943184995,41.08,77457.6,0.0,-0.13526,7e-05,17.3202]
[1776943187380,41.08,77464.14,0.0,-0.13483,7e-05,17.28367]
[1776943187441,41.08,77464.14,0.0,-0.13483,7e-05,17.28367]
[1776943188031,41.08,77464.77,0.0,-0.13479,7e-05,17.28021]
[1776943189498,41.08,77464.56,0.0,-0.13481,7e-05,17.28148]
[1776943189517,41.08,77464.56,0.0,-0.13481,7e-05,17.28148]
[1776943189597,41.08,77464.56,0.0,-0.13481,7e-05,17.28155]
[1776943195038,41.08,77454.15,0.0,-0.1355,7e-05,17.3399]
[1776943200043,41.08,77454.91,0.0,-0.13545,7e-05,17.33566]
[1776943205048,41.08,77455.6,0.0,-0.1354,7e-05,17.33176]
[1776943210053,41.08,77455.88,0.0,-0.13538,7e-05,17.33026]
[1776943215058,41.08,77456.41,0.0,-0.13535,7e-05,17.32738]
[1776943220063,41.08,77456.85,0.0,-0.13532,7e-05,17.32497]
[1776943223796,41.08,77460.54,0.0,-0.13508,7e-05,17.30439]
[1776943227514,41.09,77462.26,0.0,-0.13497,7e-05,17.29505]
[1776943228012,41.09,77462.26,0.0,-0.13497,7e-05,17.29505]
[1776943228151,41.09,77467.58,0.0,-0.13461,7e-05,17.26531]
[1776943228177,41.09,77467.58,0.0,-0.13461,7e-05,17.26531]
[1776943229058,41.09,77467.58,0.0,-0.13462,7e-05,17.26541]
[1776943230195,41.09,77467.58,0.0,-0.13462,7e-05,17.26549]
[1776943230203,41.09,77467.58,0.0,-0.13462,7e-05,17.26549]
[1776943230540,41.09,77467.58,0.0,-0.13462,7e-05,17.26549]
[1776943231074,41.09,77464.49,0.0,-0.1348,7e-05,17.27953]
[1776943232239,41.09,77464.63,0.0,-0.13479,7e-05,17.27883]
[1776943233076,41.09,77464.23,0.0,-0.13482,7e-05,17.28113]
[1776943238081,41.09,77465.51,0.0,-0.13474,7e-05,17.27438]
[1776943241719,41.09,77465.49,0.0,-0.13474,7e-05,17.27474]
[1776943241836,41.09,77465.49,0.0,-0.13474,7e-05,17.27474]
[1776943241850,41.09,77465.49,0.0,-0.13474,7e-05,17.27474]
[1776943241920,41.09,77465.49,0.0,-0.13475,7e-05,17.27483]
[1776943246089,41.09,77479.23,0.0,-0.13384,7e-05,17.1984]
[1776943246385,41.09,77479.23,0.0,-0.13384,7e-05,17.1984]
[1776943247090,41.09,77479.68,0.0,-0.13381,7e-05,17.19584]
[1776943247607,41.09,77479.68,0.0,-0.13381,7e-05,17.19584]
[1776943247637,41.09,77479.68,0.0,-0.13381,7e-05,17.19584]
[1776943247662,41.09,77479.68,0.0,-0.13381,7e-05,17.19584]
[1776943248103,41.09,77479.68,0.0,-0.13381,7e-05,17.19584]
[1776943248091,41.09,77482.96,0.0,-0.1336,7e-05,17.17746]
[1776943248199,41.09,77482.96,0.0,-0.1336,7e-05,17.17746]
[1776943249092,41.09,77484.36,0.0,-0.13351,7e-05,17.16961]
[1776943250040,41.09,77484.36,0.0,-0.13351,7e-05,17.16961]
[1776943250100,41.09,77484.36,0.0,-0.13351,7e-05,17.16969]
[1776943250108,41.09,77484.36,0.0,-0.13351,7e-05,17.16969]
[1776943250469,41.09,77484.36,0.0,-0.13351,7e-05,17.16969]
[1776943250574,41.09,77484.36,0.0,-0.13351,7e-05,17.16969]
[1776943251094,41.09,77496.31,0.0,-0.13272,7e-05,17.10292]
[1776943252565,41.09,77496.39,0.0,-0.13272,7e-05,17.10259]
[1776943252574,41.09,77496.39,0.0,-0.13272,7e-05,17.10259]
[1776943252578,41.09,77496.39,0.0,-0.13272,7e-05,17.10259]
[1776943252753,41.09,77496.39,0.0,-0.13272,7e-05,17.10259]
[1776943253096,41.09,77496.34,0.0,-0.13272,7e-05,17.10295]
[1776943254602,41.09,77496.41,0.0,-0.13272,7e-05,17.10264]
[1776943255098,41.09,77498.08,0.0,-0.13261,7e-05,17.09342]
[1776943261104,41.09,77498.41,0.0,-0.1326,7e-05,17.09232]
[1776943266703,41.09,77497.35,0.0,-0.13267,7e-05,17.09878]
[1776943272114,41.09,77495.96,0.0,-0.13277,7e-05,17.10712]
[1776943277122,41.09,77494.67,0.0,-0.13286,7e-05,17.11477]
[1776943282127,41.1,77488.06,0.0,-0.1333,7e-05,17.15193]
[1776943282475,41.1,77488.06,0.0,-0.1333,7e-05,17.15193]
[1776943282533,41.1,77488.06,0.0,-0.1333,7e-05,17.15193]
[1776943285793,41.1,77487.12,0.0,-0.13336,7e-05,17.15724]
[1776943285842,41.1,77487.12,0.0,-0.13336,7e-05,17.15724]
[1776943286131,41.1,77486.7,0.0,-0.13339,7e-05,17.15961]
[1776943287083,41.1,77486.7,0.0,-0.13339,7e-05,17.15961]
[1776943287122,41.1,77486.7,0.0,-0.13339,7e-05,17.15962]
[1776943291149,41.1,77480.7,0.0,-0.13376,7e-05,17.18976]
[1776943291161,41.1,77480.7,0.0,-0.13376,7e-05,17.18976]
[1776943292137,41.1,77479.85,0.0,-0.13382,7e-05,17.19452]
[1776943293175,41.09,77480.01,0.0,-0.1338,7e-05,17.19359]
[1776943294139,41.09,77482.24,0.0,-0.13366,7e-05,17.18109]
[1776943299263,41.09,77481.66,0.0,-0.13369,7e-05,17.18419]
[1776943299268,41.09,77481.66,0.0,-0.13369,7e-05,17.18419]
[1776943300145,41.09,77478.36,0.0,-0.13391,7e-05,17.20259]
[1776943301295,41.09,77478.36,0.0,-0.13391,7e-05,17.20254]
[1776943301982,41.09,77478.36,0.0,-0.13391,7e-05,17.20247]
[1776943307044,41.09,77474.99,0.0,-0.13413,7e-05,17.22108]
[1776943312574,41.09,77480.03,0.0,-0.13379,7e-05,17.1926]
[1776943317605,41.09,77479.48,0.0,-0.13383,7e-05,17.19552]
[1776943322607,41.09,77479.47,0.0,-0.13383,7e-05,17.19541]
[1776943325663,41.09,77476.18,0.0,-0.13404,7e-05,17.21369]
[1776943325719,41.09,77476.18,0.0,-0.13404,7e-05,17.21369]
[1776943325726,41.09,77476.18,0.0,-0.13404,7e-05,17.21365]
[1776943327691,41.09,77477.37,0.0,-0.13396,7e-05,17.20694]
[1776943328173,41.09,77477.3,0.0,-0.13397,7e-05,17.20726]
[1776943329719,41.09,77477.68,0.0,-0.13394,7e-05,17.20513]
[1776943329725,41.09,77477.68,0.0,-0.13394,7e-05,17.20513]
[1776943329760,41.09,77477.68,0.0,-0.13394,7e-05,17.20513]
[1776943329821,41.09,77477.68,0.0,-0.13394,7e-05,17.20509]
[1776943331746,41.09,77477.68,0.0,-0.13394,7e-05,17.20504]
[1776943331761,41.09,77477.68,0.0,-0.13394,7e-05,17.20504]
[1776943332165,41.09,77477.68,0.0,-0.13394,7e-05,17.20499]
[1776943333783,41.09,77477.88,0.0,-0.13393,7e-05,17.20381]
[1776943333802,41.09,77477.88,0.0,-0.13393,7e-05,17.20381]
[1776943333812,41.09,77477.88,0.0,-0.13393,7e-05,17.20381]
[1776943334179,41.09,77477.34,0.0,-0.13396,7e-05,17.20678]
[1776943335800,41.09,77477.58,0.0,-0.13394,7e-05,17.20538]
[1776943335817,41.09,77477.58,0.0,-0.13394,7e-05,17.20538]
[1776943335830,41.09,77477.58,0.0,-0.13394,7e-05,17.20538]
[1776943335859,41.09,77477.58,0.0,-0.13394,7e-05,17.20538]
[1776943335886,41.09,77477.58,0.0,-0.13394,7e-05,17.20538]
[1776943335988,41.09,77477.58,0.0,-0.13394,7e-05,17.2053]
[1776943337845,41.09,77473.7,0.0,-0.1342,7e-05,17.22697]
[1776943338183,41.09,77473.3,0.0,-0.13422,7e-05,17.22912]
[1776943339889,41.09,77473.29,0.0,-0.13422,7e-05,17.22913]
[1776943339903,41.09,77473.29,0.0,-0.13422,7e-05,17.22913]
[1776943340113,41.09,77473.29,0.0,-0.13422,7e-05,17.22905]
[1776943341918,41.09,77473.29,0.0,-0.13422,7e-05,17.22899]
[1776943341932,41.09,77473.29,0.0,-0.13422,7e-05,17.22899]
[1776943341933,41.09,77473.29,0.0,-0.13422,7e-05,17.22899]
[1776943341948,41.09,77473.29,0.0,-0.13422,7e-05,17.22899]
[1776943343954,41.09,77482.23,0.0,-0.13363,7e-05,17.17888]
[1776943343963,41.09,77482.23,0.0,-0.13363,7e-05,17.17888]
[1776943343967,41.09,77482.23,0.0,-0.13363,7e-05,17.17888]
[1776943344013,41.09,77482.23,0.0,-0.13363,7e-05,17.17888]
[1776943344114,41.09,77482.23,0.0,-0.13363,7e-05,17.1789]
[1776943345968,41.09,77484.6,0.0,-0.13348,7e-05,17.16565]
[1776943345985,41.09,77484.6,0.0,-0.13348,7e-05,17.16565]
[1776943346047,41.09,77484.6,0.0,-0.13348,7e-05,17.16565]
[1776943346191,41.09,77484.47,0.0,-0.13349,7e-05,17.16635]
[1776943348021,41.09,77484.23,0.0,-0.1335,7e-05,17.16774]
[1776943348076,41.09,77484.23,0.0,-0.1335,7e-05,17.16774]
[1776943348106,41.09,77484.23,0.0,-0.1335,7e-05,17.16775]
[1776943350046,41.09,77484.65,0.0,-0.13347,7e-05,17.16538]
[1776943350054,41.09,77484.65,0.0,-0.13347,7e-05,17.16538]
[1776943350195,41.09,77484.4,0.0,-0.13349,7e-05,17.16679]
[1776943352089,41.09,77484.71,0.0,-0.13345,7e-05,17.16169]
[1776943352102,41.09,77484.71,0.0,-0.13345,7e-05,17.16169]
[1776943352113,41.09,77484.71,0.0,-0.13345,7e-05,17.16169]
[1776943352190,41.09,77484.71,0.0,-0.13345,7e-05,17.1617]
[1776943354112,41.09,77484.7,0.0,-0.13345,7e-05,17.16177]
[1776943354119,41.09,77484.7,0.0,-0.13345,7e-05,17.16177]
[1776943354199,41.09,77484.74,0.0,-0.13345,7e-05,17.16153]
[1776943356168,41.09,77484.28,0.0,-0.13348,7e-05,17.16413]
[1776943356178,41.09,77484.28,0.0,-0.13348,7e-05,17.16413]
[1776943356181,41.09,77484.28,0.0,-0.13348,7e-05,17.16413]
[1776943356201,41.09,77484.28,0.0,-0.13348,7e-05,17.16413]
[1776943356201,41.09,77484.47,0.0,-0.13347,7e-05,17.16309]
[1776943358187,41.09,77484.28,0.0,-0.13348,7e-05,17.16415]
[1776943358196,41.09,77484.28,0.0,-0.13348,7e-05,17.16415]
[1776943358203,41.09,77484.81,0.0,-0.13344,7e-05,17.16123]
[1776943358255,41.09,77484.81,0.0,-0.13344,7e-05,17.16123]
[1776943360225,41.09,77484.99,0.0,-0.13343,7e-05,17.1602]
[1776943360272,41.09,77484.99,0.0,-0.13343,7e-05,17.1602]
[1776943360724,41.09,77484.99,0.0,-0.13343,7e-05,17.16022]
[1776943362246,41.09,77485.98,0.0,-0.13337,7e-05,17.15475]
[1776943363208,41.09,77486.06,0.0,-0.13336,7e-05,17.15432]
[1776943365849,41.09,77487.14,0.0,-0.13329,7e-05,17.14834]
[1776943365931,41.09,77487.14,0.0,-0.13329,7e-05,17.14834]
[1776943368584,41.09,77496.67,0.0,-0.13267,7e-05,17.09524]
[1776943372266,41.09,77497.68,0.0,-0.13261,7e-05,17.09006]
[1776943378224,41.09,77495.34,0.0,-0.13277,7e-05,17.1037]
[1776943383229,41.09,77491.53,0.0,-0.13302,7e-05,17.12537]
[1776943388235,41.09,77484.93,0.0,-0.13346,7e-05,17.16247]
[1776943393240,41.09,77486.02,0.0,-0.13339,7e-05,17.15649]
[1776943398898,41.1,77486.51,0.0,-0.13336,7e-05,17.15385]
[1776943404251,41.1,77485.79,0.0,-0.1334,7e-05,17.15796]
[1776943409256,41.1,77484.17,0.0,-0.13351,7e-05,17.16711]
[1776943414261,41.1,77485.56,0.0,-0.1334,7e-05,17.156]
[1776943419266,41.1,77486.28,0.0,-0.13335,7e-05,17.15211]
[1776943424271,41.1,77485.5,0.0,-0.13341,7e-05,17.15656]
[1776943430212,41.1,77485.55,0.0,-0.1334,7e-05,17.15636]
[1776943435245,41.1,77485.42,0.0,-0.13341,7e-05,17.15721]
[1776943440281,41.1,77483.4,0.0,-0.13355,7e-05,17.16848]
[1776943445294,41.1,77482.38,0.0,-0.13361,7e-05,17.1742]
[1776943448417,41.1,77482.32,0.0,-0.13362,7e-05,17.17448]
[1776943448421,41.1,77482.32,0.0,-0.13362,7e-05,17.17448]
[1776943448480,41.1,77482.32,0.0,-0.13362,7e-05,17.17448]
[1776943448541,41.1,77482.32,0.0,-0.13362,7e-05,17.17448]
[1776943448714,41.1,77482.32,0.0,-0.13362,7e-05,17.17447]
[1776943449645,41.1,77482.32,0.0,-0.13362,7e-05,17.17447]
[1776943451499,41.1,77474.86,0.0,-0.13411,7e-05,17.21618]
[1776943451682,41.1,77474.86,0.0,-0.13411,7e-05,17.21618]
[1776943451690,41.1,77474.86,0.0,-0.13411,7e-05,17.21618]
[1776943452301,41.1,77471.09,0.0,-0.13436,7e-05,17.23722]
[1776943457306,41.09,77469.87,0.0,-0.13443,7e-05,17.24352]
[1776943459172,41.09,77469.87,0.0,-0.13443,7e-05,17.24342]
[1776943459232,41.09,77469.87,0.0,-0.13443,7e-05,17.24342]
[1776943459777,41.09,77469.87,0.0,-0.13443,7e-05,17.24332]
[1776943459810,41.09,77469.87,0.0,-0.13443,7e-05,17.24332]
[1776943459832,41.09,77469.87,0.0,-0.13443,7e-05,17.24332]
[1776943459862,41.09,77469.87,0.0,-0.13443,7e-05,17.24332]
[1776943459876,41.09,77469.87,0.0,-0.13443,7e-05,17.24326]
[1776943461310,41.09,77484.46,0.0,-0.13347,7e-05,17.16155]
[1776943461827,41.09,77484.46,0.0,-0.13347,7e-05,17.16155]
[1776943462311,41.09,77485.63,0.0,-0.13339,7e-05,17.15501]
[1776943462857,41.09,77485.63,0.0,-0.13339,7e-05,17.15501]
[1776943462917,41.09,77485.63,0.0,-0.13339,7e-05,17.15501]
[1776943462956,41.09,77485.63,0.0,-0.13339,7e-05,17.15501]
[1776943463025,41.09,77485.63,0.0,-0.13339,7e-05,17.15503]
[1776943463493,41.09,77485.63,0.0,-0.13339,7e-05,17.15503]
[1776943463531,41.09,77485.63,0.0,-0.13339,7e-05,17.15503]
[1776943463560,41.09,77485.63,0.0,-0.13339,7e-05,17.15503]
[1776943465915,41.09,77488.85,0.0,-0.13318,7e-05,17.13711]
[1776943466103,41.09,77488.85,0.0,-0.13318,7e-05,17.13717]
[1776943471320,41.1,77489.75,0.0,-0.1331,7e-05,17.12902]
[1776943476325,41.1,77488.41,0.0,-0.13319,7e-05,17.13676]
[1776943481330,41.1,77486.84,0.0,-0.1333,7e-05,17.14577]
[1776943486335,41.1,77486.19,0.0,-0.13334,7e-05,17.14956]
[1776943491340,41.1,77486.38,0.0,-0.13333,7e-05,17.14862]
[1776943492599,41.1,77486.38,0.0,-0.13333,7e-05,17.14865]
[1776943493051,41.1,77486.38,0.0,-0.13333,7e-05,17.14865]
[1776943502299,41.1,77487.32,0.0,-0.13327,7e-05,17.1437]
[1776943507356,41.1,77487.18,0.0,-0.13329,7e-05,17.14466]
[1776943513362,41.1,77486.18,0.0,-0.13335,7e-05,17.15043]
[1776943518367,41.1,77482.68,0.0,-0.13358,7e-05,17.17005]
[1776943522430,41.1,77483.79,0.0,-0.13351,7e-05,17.16386]
[1776943522500,41.1,77483.79,0.0,-0.13351,7e-05,17.16386]
[1776943528377,41.1,77484.61,0.0,-0.13346,7e-05,17.15928]
[1776943533382,41.1,77486.23,0.0,-0.13333,7e-05,17.14696]
[1776943536483,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943536560,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943536623,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943536663,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943536732,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943537244,41.1,77487.66,0.0,-0.13324,7e-05,17.13907]
[1776943537296,41.1,77487.66,0.0,-0.13324,7e-05,17.13911]
[1776943538108,41.1,77487.66,0.0,-0.13324,7e-05,17.13911]
[1776943539230,41.1,77494.76,0.0,-0.13277,7e-05,17.09945]
[1776943539237,41.1,77494.76,0.0,-0.13278,7e-05,17.09957]
[1776943542188,41.1,77498.1,0.0,-0.13256,7e-05,17.08114]
[1776943542289,41.1,77498.1,0.0,-0.13256,7e-05,17.08126]
[1776943544515,41.1,77488.56,0.0,-0.13319,7e-05,17.13479]
[1776943544573,41.1,77488.56,0.0,-0.13319,7e-05,17.13479]
[1776943547254,41.1,77486.67,0.0,-0.13331,7e-05,17.14545]
[1776943547346,41.1,77486.67,0.0,-0.13331,7e-05,17.14545]
[1776943549450,41.1,77487.79,0.0,-0.13324,7e-05,17.13926]
[1776943549717,41.1,77487.79,0.0,-0.13324,7e-05,17.13926]
[1776943549771,41.1,77487.79,0.0,-0.13324,7e-05,17.13926]
[1776943550399,41.1,77488.2,0.0,-0.13321,7e-05,17.13703]
[1776943552144,41.1,77489.66,0.0,-0.13312,7e-05,17.12891]
[1776943552160,41.1,77489.66,0.0,-0.13312,7e-05,17.12901]
[1776943557406,41.1,77494.98,0.0,-0.13278,7e-05,17.09981]
[1776943562411,41.1,77495.2,0.0,-0.13277,7e-05,17.09902]
[1776943567416,41.1,77495.37,0.0,-0.13276,7e-05,17.09857]
[1776943572421,41.11,77497.27,0.0,-0.13264,7e-05,17.08849]
[1776943577426,41.11,77498.4,0.0,-0.13258,7e-05,17.08269]
[1776943578733,41.11,77499.25,0.0,-0.13252,7e-05,17.07807]
[1776943579553,41.11,77499.14,0.0,-0.13253,7e-05,17.07883]
[1776943581588,41.11,77500.85,0.0,-0.13242,7e-05,17.06953]
[1776943583590,41.11,77502.91,0.0,-0.13229,7e-05,17.05829]
[1776943583693,41.11,77502.91,0.0,-0.13229,7e-05,17.05829]
[1776943585958,41.11,77502.93,0.0,-0.13229,7e-05,17.05846]
[1776943586435,41.11,77503.21,0.0,-0.13228,7e-05,17.05708]
[1776943588006,41.11,77502.81,0.0,-0.1323,7e-05,17.05944]
[1776943588022,41.11,77502.81,0.0,-0.1323,7e-05,17.05944]
[1776943590022,41.11,77501.78,0.0,-0.13237,7e-05,17.0655]
[1776943590075,41.11,77501.78,0.0,-0.13237,7e-05,17.0655]
[1776943590439,41.11,77500.88,0.0,-0.13243,7e-05,17.07065]
[1776943592033,41.11,77500.96,0.0,-0.13241,7e-05,17.06696]
[1776943592441,41.11,77500.83,0.0,-0.13242,7e-05,17.06781]
[1776943596108,41.11,77500.9,0.0,-0.13242,7e-05,17.06782]
[1776943596126,41.11,77500.9,0.0,-0.13242,7e-05,17.06782]
[1776943596388,41.11,77500.9,0.0,-0.13242,7e-05,17.06796]
[1776943600297,41.11,77499.15,0.0,-0.13254,7e-05,17.07814]
[1776943600449,41.11,77498.56,0.0,-0.13258,7e-05,17.08155]
[1776943602216,41.11,77498.56,0.0,-0.13258,7e-05,17.08167]
[1776943602432,41.11,77498.56,0.0,-0.13258,7e-05,17.08171]
[1776943602538,41.11,77498.56,0.0,-0.13258,7e-05,17.08171]
[1776943602586,41.11,77498.56,0.0,-0.13258,7e-05,17.08171]
[1776943604710,41.11,77498.56,0.0,-0.13258,7e-05,17.08173]
[1776943604777,41.11,77498.56,0.0,-0.13258,7e-05,17.08173]
[1776943610471,41.11,77487.31,0.0,-0.13332,7e-05,17.1448]
[1776943611797,41.11,77487.67,0.0,-0.1333,7e-05,17.14282]
[1776943611850,41.11,77487.67,0.0,-0.1333,7e-05,17.14282]
[1776943611940,41.11,77487.67,0.0,-0.1333,7e-05,17.14282]
[1776943612041,41.11,77487.67,0.0,-0.1333,7e-05,17.14285]
[1776943612565,41.11,77487.67,0.0,-0.1333,7e-05,17.14285]
[1776943613705,41.11,77487.67,0.0,-0.1333,7e-05,17.14289]
[1776943614950,41.11,77496.33,0.0,-0.13273,7e-05,17.09455]
[1776943614996,41.11,77496.33,0.0,-0.13273,7e-05,17.09455]
[1776943615026,41.11,77496.33,0.0,-0.13273,7e-05,17.09455]
[1776943619851,41.11,77490.96,0.0,-0.13309,7e-05,17.12491]
[1776943619884,41.11,77490.96,0.0,-0.13309,7e-05,17.12497]
[1776943625486,41.11,77487.01,0.0,-0.13335,7e-05,17.14725]
[1776943626013,41.11,77487.01,0.0,-0.13335,7e-05,17.14725]
[1776943626047,41.11,77487.01,0.0,-0.13335,7e-05,17.14725]
[1776943631492,41.11,77477.75,0.0,-0.13396,7e-05,17.19887]
[1776943636497,41.11,77479.26,0.0,-0.13386,7e-05,17.19018]
[1776943641502,41.11,77496.0,0.0,-0.13275,7e-05,17.09613]
[1776943643879,41.11,77496.62,0.0,-0.13271,7e-05,17.09247]
[1776943643981,41.11,77496.62,0.0,-0.13271,7e-05,17.09247]
[1776943651512,41.11,77497.71,0.0,-0.13262,7e-05,17.08317]
[1776943656517,41.11,77504.59,0.0,-0.13218,7e-05,17.04547]
[1776943661383,41.12,77503.34,0.0,-0.13227,7e-05,17.0531]
[1776943662637,41.12,77503.05,0.0,-0.13229,7e-05,17.05499]
[1776943662688,41.12,77503.05,0.0,-0.13229,7e-05,17.05499]
[1776943667312,41.12,77510.59,0.0,-0.13179,7e-05,17.01283]
[1776943667531,41.12,77509.11,0.0,-0.13189,7e-05,17.02106]
[1776943669317,41.12,77508.9,0.0,-0.1319,7e-05,17.0222]
[1776943669325,41.12,77508.9,0.0,-0.1319,7e-05,17.0222]
[1776943673378,41.12,77513.63,0.0,-0.1316,7e-05,16.99587]
[1776943673398,41.12,77513.63,0.0,-0.1316,7e-05,16.99587]
[1776943677434,41.12,77505.02,0.0,-0.13216,7e-05,17.04383]
[1776943677459,41.12,77505.02,0.0,-0.13216,7e-05,17.04383]
[1776943677470,41.12,77505.02,0.0,-0.13216,7e-05,17.04383]
[1776943681278,41.12,77504.35,0.0,-0.1322,7e-05,17.04737]
[1776943681339,41.12,77504.35,0.0,-0.1322,7e-05,17.04731]
[1776943686550,41.11,77491.13,0.0,-0.13306,7e-05,17.12053]
[1776943691555,41.11,77494.44,0.0,-0.13283,7e-05,17.10128]
[1776943696560,41.11,77498.1,0.0,-0.13258,7e-05,17.08028]
[1776943701565,41.11,77497.92,0.0,-0.13259,7e-05,17.08075]
[1776943702841,41.11,77497.93,0.0,-0.13259,7e-05,17.08059]
[1776943703805,41.11,77497.82,0.0,-0.13259,7e-05,17.08112]
[1776943703890,41.11,77497.82,0.0,-0.13259,7e-05,17.08112]
[1776943703914,41.11,77497.82,0.0,-0.13259,7e-05,17.08112]
[1776943703987,41.11,77497.82,0.0,-0.13259,7e-05,17.08112]
[1776943704567,41.11,77498.58,0.0,-0.13254,7e-05,17.0768]
[1776943705831,41.11,77500.37,0.0,-0.13243,7e-05,17.06667]
[1776943705897,41.11,77500.37,0.0,-0.13243,7e-05,17.06667]
[1776943706569,41.11,77499.38,0.0,-0.13249,7e-05,17.07211]
[1776943707861,41.11,77501.44,0.0,-0.13235,7e-05,17.06055]
[1776943707935,41.11,77501.44,0.0,-0.13235,7e-05,17.06055]
[1776943708571,41.11,77503.33,0.0,-0.13223,7e-05,17.04988]
[1776943709915,41.11,77503.0,0.0,-0.13225,7e-05,17.05168]
[1776943709919,41.11,77503.0,0.0,-0.13225,7e-05,17.05168]
[1776943710573,41.11,77502.67,0.0,-0.13227,7e-05,17.05346]
[1776943715578,41.11,77496.57,0.0,-0.13264,7e-05,17.08373]
[1776943720583,41.11,77497.21,0.0,-0.1326,7e-05,17.07964]
[1776943724986,41.11,77495.86,0.0,-0.13268,7e-05,17.08669]
[1776943725588,41.11,77495.28,0.0,-0.13272,7e-05,17.08982]
[1776943730593,41.11,77483.64,0.0,-0.13348,7e-05,17.15512]
[1776943734380,41.11,77484.69,0.0,-0.13341,7e-05,17.14933]
[1776943734456,41.11,77484.69,0.0,-0.13342,7e-05,17.14936]
[1776943739602,41.11,77487.19,0.0,-0.13325,7e-05,17.13553]
[1776943742551,41.11,77487.45,0.0,-0.13324,7e-05,17.13414]
[1776943742605,41.11,77487.69,0.0,-0.13322,7e-05,17.13265]
[1776943747611,41.11,77487.06,0.0,-0.13325,7e-05,17.13552]
[1776943752617,41.1,77489.81,0.0,-0.13307,7e-05,17.11956]
[1776943757418,41.1,77489.96,0.0,-0.13305,7e-05,17.11826]
[1776943762627,41.1,77484.7,0.0,-0.13339,7e-05,17.14683]
[1776943764388,41.1,77484.7,0.0,-0.13338,7e-05,17.14667]
[1776943764483,41.1,77484.7,0.0,-0.13338,7e-05,17.14667]
[1776943770947,41.1,77486.95,0.0,-0.13322,7e-05,17.13303]
[1776943779644,41.1,77484.63,0.0,-0.13334,7e-05,17.14137]
[1776943785650,41.09,77485.82,0.0,-0.13325,7e-05,17.13384]
[1776943788129,41.09,77487.58,0.0,-0.13314,7e-05,17.12376]
[1776943788220,41.09,77487.58,0.0,-0.13314,7e-05,17.12376]
[1776943788252,41.09,77487.58,0.0,-0.13314,7e-05,17.12376]
[1776943788540,41.09,77487.58,0.0,-0.13314,7e-05,17.12381]
[1776943789066,41.09,77487.58,0.0,-0.13314,7e-05,17.12381]
[1776943789629,41.09,77487.58,0.0,-0.13314,7e-05,17.12381]
[1776943789654,41.09,77459.15,0.0,-0.13501,7e-05,17.28308]
[1776943791075,41.09,77459.15,0.0,-0.13501,7e-05,17.28295]
[1776943791186,41.09,77459.15,0.0,-0.13501,7e-05,17.28295]
[1776943791287,41.09,77459.15,0.0,-0.13501,7e-05,17.28294]
[1776943792079,41.09,77459.15,0.0,-0.13501,7e-05,17.28294]
[1776943792134,41.09,77459.15,0.0,-0.13501,7e-05,17.28294]
[1776943792658,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943792821,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943792898,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943792908,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943792911,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943792990,41.09,77478.98,0.0,-0.1337,7e-05,17.17162]
[1776943793072,41.09,77478.98,0.0,-0.1337,7e-05,17.17142]
[1776943793766,41.09,77478.98,0.0,-0.1337,7e-05,17.17142]
[1776943793887,41.09,77478.98,0.0,-0.1337,7e-05,17.17142]
[1776943797429,41.09,77483.04,0.0,-0.13342,7e-05,17.14814]
[1776943797436,41.09,77483.04,0.0,-0.13342,7e-05,17.14794]
[1776943801004,41.09,77482.19,0.0,-0.13347,7e-05,17.15208]
[1776943801031,41.09,77482.19,0.0,-0.13347,7e-05,17.15208]
[1776943802942,41.09,77486.13,0.0,-0.13321,7e-05,17.12964]
[1776943803481,41.09,77486.13,0.0,-0.13321,7e-05,17.12964]
[1776943803800,41.09,77486.13,0.0,-0.1332,7e-05,17.12955]
[1776943803864,41.09,77486.13,0.0,-0.1332,7e-05,17.12955]
[1776943804663,41.09,77486.13,0.0,-0.1332,7e-05,17.12955]
[1776943804774,41.09,77496.26,0.0,-0.13254,7e-05,17.07279]
[1776943804876,41.09,77496.26,0.0,-0.13254,7e-05,17.07279]
[1776943805017,41.09,77496.26,0.0,-0.13254,7e-05,17.07279]
[1776943805671,41.09,77496.32,0.0,-0.13253,7e-05,17.07235]
[1776943807683,41.09,77507.13,0.0,-0.13183,7e-05,17.01191]
[1776943807813,41.09,77507.13,0.0,-0.13183,7e-05,17.01191]
[1776943808065,41.09,77507.13,0.0,-0.13183,7e-05,17.01191]
[1776943808093,41.09,77507.13,0.0,-0.13183,7e-05,17.01191]
[1776943808674,41.09,77509.18,0.0,-0.13169,7e-05,17.00049]
[1776943809642,41.09,77509.18,0.0,-0.13169,7e-05,17.00049]
[1776943809675,41.09,77501.91,0.0,-0.13217,7e-05,17.04107]
[1776943810651,41.09,77501.91,0.0,-0.13217,7e-05,17.04107]
[1776943810676,41.09,77497.48,0.0,-0.13246,7e-05,17.06577]
[1776943810720,41.09,77497.48,0.0,-0.13246,7e-05,17.06577]
[1776943810767,41.09,77497.48,0.0,-0.13246,7e-05,17.06577]
[1776943811626,41.09,77497.48,0.0,-0.13246,7e-05,17.06577]
[1776943811674,41.09,77497.48,0.0,-0.13246,7e-05,17.06577]
[1776943811677,41.09,77497.5,0.0,-0.13245,7e-05,17.06557]
[1776943816683,41.09,77486.14,0.0,-0.1332,7e-05,17.12927]
[1776943821688,41.09,77479.32,0.0,-0.13365,7e-05,17.1677]
[1776943821898,41.09,77479.32,0.0,-0.13365,7e-05,17.1677]
[1776943822689,41.09,77477.06,0.0,-0.1338,7e-05,17.18031]
[1776943827694,41.09,77469.41,0.0,-0.1343,7e-05,17.22284]
[1776943827956,41.09,77469.41,0.0,-0.1343,7e-05,17.22284]
[1776943828074,41.09,77469.41,0.0,-0.1343,7e-05,17.22284]
[1776943828497,41.09,77469.41,0.0,-0.1343,7e-05,17.22276]
[1776943830270,41.09,77469.41,0.0,-0.1343,7e-05,17.22285]
[1776943830297,41.09,77469.41,0.0,-0.1343,7e-05,17.22285]
[1776943831698,41.09,77454.15,0.0,-0.1353,7e-05,17.30509]
[1776943835985,41.09,77452.84,0.0,-0.13538,7e-05,17.31254]
[1776943837847,41.09,77452.69,0.0,-0.13539,7e-05,17.31341]
[1776943838011,41.09,77452.69,0.0,-0.13539,7e-05,17.31341]
[1776943838597,41.09,77452.69,0.0,-0.13539,7e-05,17.31341]
[1776943838774,41.09,77452.69,0.0,-0.1354,7e-05,17.31343]
[1776943840526,41.09,77452.69,0.0,-0.1354,7e-05,17.31348]
[1776943840537,41.09,77452.69,0.0,-0.1354,7e-05,17.31348]
[1776943841427,41.09,77452.69,0.0,-0.1354,7e-05,17.31354]
[1776943841473,41.09,77452.69,0.0,-0.1354,7e-05,17.31354]
[1776943841710,41.09,77458.64,0.0,-0.135,7e-05,17.28024]
[1776943842225,41.09,77458.64,0.0,-0.135,7e-05,17.28024]
[1776943842247,41.09,77458.64,0.0,-0.135,7e-05,17.28024]
[1776943842615,41.09,77458.64,0.0,-0.135,7e-05,17.28009]
[1776943843712,41.09,77472.08,0.0,-0.13411,7e-05,17.20471]
[1776943844106,41.09,77472.08,0.0,-0.13411,7e-05,17.20471]
[1776943844210,41.09,77472.08,0.0,-0.13411,7e-05,17.20471]
[1776943844246,41.09,77472.08,0.0,-0.13411,7e-05,17.20469]
[1776943845741,41.09,77477.55,0.0,-0.13375,7e-05,17.17403]
[1776943846179,41.09,77477.55,0.0,-0.13375,7e-05,17.17403]
[1776943846715,41.09,77478.71,0.0,-0.13367,7e-05,17.16757]
[1776943852722,41.09,77478.76,0.0,-0.13367,7e-05,17.16725]
[1776943858728,41.09,77479.26,0.0,-0.13363,7e-05,17.16449]
[1776943863733,41.09,77473.95,0.0,-0.13399,7e-05,17.19422]
[1776943864412,41.09,77473.95,0.0,-0.13399,7e-05,17.19422]
[1776943864435,41.09,77473.95,0.0,-0.13398,7e-05,17.19415]
[1776943865826,41.09,77467.84,0.0,-0.13439,7e-05,17.2283]
[1776943866591,41.09,77467.84,0.0,-0.13439,7e-05,17.2283]
[1776943866626,41.09,77467.84,0.0,-0.13439,7e-05,17.22841]
[1776943867800,41.09,77467.84,0.0,-0.13439,7e-05,17.22843]
[1776943868738,41.09,77448.41,0.0,-0.13568,7e-05,17.33734]
[1776943869223,41.09,77448.41,0.0,-0.13568,7e-05,17.33734]
[1776943870719,41.09,77447.85,0.0,-0.13572,7e-05,17.34046]
[1776943870782,41.09,77447.86,0.0,-0.13572,7e-05,17.34038]
[1776943875632,41.09,77448.24,0.0,-0.13569,7e-05,17.33821]
[1776943875727,41.09,77448.24,0.0,-0.13569,7e-05,17.33821]
[1776943876634,41.09,77448.34,0.0,-0.13568,7e-05,17.33765]
[1776943878629,41.09,77442.41,0.0,-0.13608,7e-05,17.37081]
[1776943879416,41.09,77442.41,0.0,-0.13608,7e-05,17.37074]
[1776943879471,41.09,77442.41,0.0,-0.13608,7e-05,17.37074]
[1776943881285,41.09,77445.2,0.0,-0.13589,7e-05,17.35499]
[1776943881362,41.09,77445.2,0.0,-0.13589,7e-05,17.35499]
[1776943882706,41.09,77446.41,0.0,-0.13581,7e-05,17.34816]
[1776943884596,41.09,77446.26,0.0,-0.13582,7e-05,17.34895]
[1776943884668,41.09,77446.26,0.0,-0.13582,7e-05,17.34895]
[1776943884683,41.09,77446.26,0.0,-0.13582,7e-05,17.34895]
[1776943889760,41.09,77445.49,0.0,-0.13587,7e-05,17.35307]
[1776943894765,41.09,77444.91,0.0,-0.13588,7e-05,17.35273]
[1776943899770,41.09,77441.99,0.0,-0.13607,7e-05,17.36886]
[1776943901360,41.09,77441.99,0.0,-0.13607,7e-05,17.36879]
[1776943901772,41.09,77445.57,0.0,-0.13583,7e-05,17.34868]
[1776943902714,41.09,77445.57,0.0,-0.13583,7e-05,17.34868]
[1776943903110,41.09,77448.78,0.0,-0.13562,7e-05,17.33068]
[1776943905136,41.09,77454.37,0.0,-0.13525,7e-05,17.2994]
[1776943905776,41.09,77454.46,0.0,-0.13524,7e-05,17.29894]
[1776943907135,41.09,77453.88,0.0,-0.13528,7e-05,17.3022]
[1776943907165,41.09,77453.88,0.0,-0.13528,7e-05,17.3022]
[1776943907177,41.09,77453.88,0.0,-0.13528,7e-05,17.3022]
[1776943909183,41.09,77452.66,0.0,-0.13536,7e-05,17.30912]
[1776943909197,41.09,77452.66,0.0,-0.13536,7e-05,17.30912]
[1776943909250,41.09,77452.66,0.0,-0.13536,7e-05,17.30912]
[1776943909780,41.09,77452.49,0.0,-0.13537,7e-05,17.31006]
[1776943911222,41.09,77452.7,0.0,-0.13536,7e-05,17.30894]
[1776943911776,41.09,77452.7,0.0,-0.13536,7e-05,17.30896]
[1776943914065,41.09,77452.12,0.0,-0.1354,7e-05,17.31225]
[1776943914103,41.09,77452.12,0.0,-0.1354,7e-05,17.31225]
[1776943914131,41.09,77452.12,0.0,-0.1354,7e-05,17.31225]
[1776943914785,41.09,77449.27,0.0,-0.13559,7e-05,17.32823]
[1776943919790,41.09,77443.52,0.0,-0.13597,7e-05,17.36027]
[1776943923368,41.09,77450.09,0.0,-0.13553,7e-05,17.32339]
[1776943923393,41.09,77450.09,0.0,-0.13553,7e-05,17.32339]
[1776943923443,41.09,77450.09,0.0,-0.13553,7e-05,17.32339]
[1776943923794,41.09,77449.58,0.0,-0.13557,7e-05,17.32628]
[1776943925892,41.09,77451.34,0.0,-0.13545,7e-05,17.3164]
[1776943925953,41.09,77451.34,0.0,-0.13545,7e-05,17.3164]
[1776943926797,41.09,77451.32,0.0,-0.13545,7e-05,17.31631]
[1776943927508,41.09,77451.32,0.0,-0.13545,7e-05,17.31631]
[1776943927673,41.09,77451.32,0.0,-0.13545,7e-05,17.31631]
[1776943927734,41.09,77451.32,0.0,-0.13545,7e-05,17.31631]
[1776943927798,41.09,77451.32,0.0,-0.13545,7e-05,17.31631]
[1776943927798,41.09,77459.4,0.0,-0.13491,7e-05,17.27086]
[1776943928322,41.09,77459.4,0.0,-0.13491,7e-05,17.27086]
[1776943933754,41.09,77469.94,0.0,-0.13421,7e-05,17.2113]
[1776943938809,41.08,77475.85,0.0,-0.13381,7e-05,17.17808]
[1776943943820,41.08,77474.78,0.0,-0.13388,7e-05,17.18394]
[1776943948825,41.08,77474.04,0.0,-0.13393,7e-05,17.18792]
[1776943953830,41.08,77471.58,0.0,-0.13407,7e-05,17.19817]
[1776943958835,41.08,77472.24,0.0,-0.13403,7e-05,17.19426]
[1776943963842,41.08,77472.08,0.0,-0.13403,7e-05,17.19494]
[1776943968847,41.08,77465.23,0.0,-0.13448,7e-05,17.23291]
[1776943972082,41.08,77464.49,0.0,-0.13453,7e-05,17.23701]
[1776943972188,41.08,77464.49,0.0,-0.13453,7e-05,17.23701]
[1776943974763,41.08,77461.31,0.0,-0.13474,7e-05,17.25504]
[1776943974789,41.08,77461.31,0.0,-0.13474,7e-05,17.25504]
[1776943974853,41.08,77460.33,0.0,-0.13481,7e-05,17.26063]
[1776943979858,41.08,77453.62,0.0,-0.13526,7e-05,17.29849]
[1776943984863,41.08,77455.48,0.0,-0.13514,7e-05,17.28832]
[1776943989868,41.08,77454.53,0.0,-0.1352,7e-05,17.29392]
[1776943993340,41.08,77454.19,0.0,-0.13523,7e-05,17.29595]
[1776943995881,41.09,77452.2,0.0,-0.13536,7e-05,17.30732]
[1776943995931,41.09,77452.2,0.0,-0.13536,7e-05,17.30732]
[1776943998877,41.09,77434.87,0.0,-0.13652,7e-05,17.40472]
[1776944000329,41.09,77432.48,0.0,-0.13668,7e-05,17.41805]
[1776944000370,41.09,77432.48,0.0,-0.13668,7e-05,17.41805]
[1776944000900,41.08,77432.48,0.0,-0.13668,7e-05,17.41794]
[1776944000986,41.08,77432.48,0.0,-0.13668,7e-05,17.41794]
[1776944006738,41.08,77427.2,0.0,-0.13702,7e-05,17.44689]
[1776944006834,41.08,77427.2,0.0,-0.13702,7e-05,17.44689]
[1776944011890,41.08,77433.56,0.0,-0.13657,7e-05,17.40702]
[1776944016895,41.08,77430.83,0.0,-0.13674,7e-05,17.42174]
[1776944021900,41.08,77430.45,0.0,-0.13676,7e-05,17.42325]
[1776944027074,41.08,77430.69,0.0,-0.13674,7e-05,17.42134]
[1776944027191,41.08,77430.69,0.0,-0.13674,7e-05,17.42134]
[1776944027425,41.08,77430.69,0.0,-0.13674,7e-05,17.42134]
[1776944027591,41.08,77430.69,0.0,-0.13674,7e-05,17.42123]
[1776944028173,41.08,77430.69,0.0,-0.13674,7e-05,17.42123]
[1776944028228,41.08,77430.69,0.0,-0.13674,7e-05,17.42123]
[1776944028907,41.08,77442.73,0.0,-0.13593,7e-05,17.35337]
[1776944031362,41.08,77445.1,0.0,-0.13577,7e-05,17.33958]
[1776944031459,41.08,77445.1,0.0,-0.13577,7e-05,17.33958]
[1776944031540,41.08,77445.1,0.0,-0.13576,7e-05,17.33934]
[1776944033292,41.08,77447.67,0.0,-0.13559,7e-05,17.32466]
[1776944033905,41.07,77447.67,0.0,-0.13559,7e-05,17.32442]
[1776944035342,41.07,77447.67,0.0,-0.13558,7e-05,17.32419]
[1776944037355,41.07,77449.75,0.0,-0.13544,7e-05,17.31208]
[1776944037464,41.07,77449.75,0.0,-0.13544,7e-05,17.31208]
[1776944037535,41.07,77449.75,0.0,-0.13544,7e-05,17.31186]
[1776944038798,41.07,77449.75,0.0,-0.13544,7e-05,17.31186]
[1776944038822,41.07,77449.75,0.0,-0.13544,7e-05,17.31186]
[1776944038917,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039413,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039427,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039476,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039501,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039566,41.07,77450.8,0.0,-0.13537,7e-05,17.30579]
[1776944039874,41.07,77450.8,0.0,-0.13536,7e-05,17.30558]
[1776944041441,41.07,77442.45,0.0,-0.13592,7e-05,17.35237]
[1776944041888,41.07,77442.45,0.0,-0.13592,7e-05,17.35231]
[1776944043494,41.07,77439.44,0.0,-0.13612,7e-05,17.36916]
[1776944043509,41.07,77439.44,0.0,-0.13612,7e-05,17.36916]
[1776944045512,41.07,77439.44,0.0,-0.13612,7e-05,17.36907]
[1776944045538,41.07,77439.44,0.0,-0.13612,7e-05,17.36907]
[1776944045642,41.07,77439.44,0.0,-0.13612,7e-05,17.36899]
[1776944047548,41.07,77438.52,0.0,-0.13618,7e-05,17.37406]
[1776944047892,41.07,77438.52,0.0,-0.13618,7e-05,17.37398]
[1776944052916,41.07,77436.76,0.0,-0.13629,7e-05,17.38339]
[1776944053600,41.07,77436.76,0.0,-0.13629,7e-05,17.38339]
[1776944053644,41.07,77436.76,0.0,-0.13629,7e-05,17.38339]
[1776944053726,41.07,77436.76,0.0,-0.13629,7e-05,17.38329]
[1776944054334,41.07,77436.76,0.0,-0.13629,7e-05,17.38329]
[1776944054994,41.07,77435.3,0.0,-0.13638,7e-05,17.39138]
[1776944055437,41.07,77435.3,0.0,-0.13638,7e-05,17.39138]
[1776944055476,41.07,77435.3,0.0,-0.13638,7e-05,17.39138]
[1776944055523,41.07,77435.3,0.0,-0.13638,7e-05,17.39138]
[1776944055677,41.07,77435.3,0.0,-0.13638,7e-05,17.39138]
[1776944057743,41.07,77432.0,0.0,-0.1366,7e-05,17.40971]
[1776944059265,41.07,77420.59,0.0,-0.13737,7e-05,17.4734]
[1776944059318,41.07,77420.59,0.0,-0.13737,7e-05,17.4734]
[1776944059378,41.07,77420.59,0.0,-0.13737,7e-05,17.4734]
[1776944062189,41.07,77419.88,0.0,-0.13741,7e-05,17.47695]
[1776944062897,41.07,77419.88,0.0,-0.13741,7e-05,17.47695]
[1776944062954,41.07,77418.61,0.0,-0.13749,7e-05,17.48406]
[1776944063019,41.07,77418.61,0.0,-0.13749,7e-05,17.48406]
[1776944063707,41.07,77418.61,0.0,-0.13749,7e-05,17.48406]
[1776944063943,41.07,77416.78,0.0,-0.13761,7e-05,17.49417]
[1776944065865,41.07,77415.68,0.0,-0.13769,7e-05,17.50012]
[1776944065903,41.07,77415.68,0.0,-0.13769,7e-05,17.50007]
[1776944065953,41.07,77415.68,0.0,-0.13769,7e-05,17.50007]
[1776944066561,41.07,77415.68,0.0,-0.13769,7e-05,17.50007]
[1776944067889,41.07,77413.56,0.0,-0.13783,7e-05,17.51196]
[1776944067899,41.07,77413.56,0.0,-0.13783,7e-05,17.51189]
[1776944069882,41.07,77411.76,0.0,-0.13795,7e-05,17.52193]
[1776944069949,41.07,77409.2,0.0,-0.13812,7e-05,17.5362]
[1776944072081,41.07,77409.0,0.0,-0.13811,7e-05,17.53373]
[1776944073814,41.07,77404.81,0.0,-0.13839,7e-05,17.55714]
[1776944078960,41.06,77404.84,0.0,-0.13838,7e-05,17.55609]
[1776944083965,41.06,77407.57,0.0,-0.13819,7e-05,17.54025]
[1776944084155,41.06,77407.57,0.0,-0.13819,7e-05,17.54025]
[1776944084220,41.06,77407.57,0.0,-0.13819,7e-05,17.54025]
[1776944084230,41.06,77407.57,0.0,-0.13819,7e-05,17.54025]
[1776944084285,41.06,77407.57,0.0,-0.13819,7e-05,17.54025]
[1776944086210,41.06,77407.87,0.0,-0.13817,7e-05,17.53833]
[1776944086262,41.06,77407.87,0.0,-0.13817,7e-05,17.53833]
[1776944086271,41.06,77407.87,0.0,-0.13817,7e-05,17.53833]
[1776944086326,41.06,77407.87,0.0,-0.13817,7e-05,17.53833]
[1776944088216,41.06,77406.64,0.0,-0.13825,7e-05,17.54503]
[1776944088250,41.06,77406.64,0.0,-0.13825,7e-05,17.54503]
[1776944088263,41.06,77406.64,0.0,-0.13825,7e-05,17.54503]
[1776944088311,41.06,77406.64,0.0,-0.13825,7e-05,17.54503]
[1776944090095,41.06,77408.21,0.0,-0.13814,7e-05,17.53603]
[1776944090174,41.06,77408.21,0.0,-0.13814,7e-05,17.53603]
[1776944090187,41.06,77408.21,0.0,-0.13814,7e-05,17.53603]
[1776944095243,41.06,77408.21,0.0,-0.13813,7e-05,17.53557]
[1776944096399,41.06,77408.21,0.0,-0.13813,7e-05,17.53548]
[1776944096405,41.06,77408.21,0.0,-0.13813,7e-05,17.53548]
[1776944096420,41.06,77408.21,0.0,-0.13813,7e-05,17.53548]
[1776944096978,41.06,77409.38,0.0,-0.13805,7e-05,17.52882]
[1776944098449,41.06,77409.38,0.0,-0.13805,7e-05,17.52874]
[1776944098980,41.06,77410.34,0.0,-0.13798,7e-05,17.52326]
[1776944102472,41.06,77410.57,0.0,-0.13797,7e-05,17.52172]
[1776944102495,41.06,77410.57,0.0,-0.13797,7e-05,17.52172]
[1776944102507,41.06,77410.57,0.0,-0.13797,7e-05,17.52172]
[1776944102984,41.06,77411.8,0.0,-0.13788,7e-05,17.51476]
[1776944104535,41.06,77412.39,0.0,-0.13784,7e-05,17.51139]
[1776944104956,41.06,77412.39,0.0,-0.13784,7e-05,17.51133]
[1776944106559,41.06,77412.39,0.0,-0.13784,7e-05,17.51126]
[1776944106591,41.06,77412.39,0.0,-0.13784,7e-05,17.51126]
[1776944106647,41.06,77412.39,0.0,-0.13784,7e-05,17.51126]
[1776944108601,41.06,77414.11,0.0,-0.13772,7e-05,17.50145]
[1776944108641,41.06,77414.11,0.0,-0.13772,7e-05,17.50145]
[1776944108655,41.06,77414.11,0.0,-0.13772,7e-05,17.50145]
[1776944108700,41.06,77414.11,0.0,-0.13772,7e-05,17.50145]
[1776944110616,41.06,77413.96,0.0,-0.13773,7e-05,17.5022]
[1776944110668,41.06,77413.96,0.0,-0.13773,7e-05,17.5022]
[1776944110679,41.06,77413.96,0.0,-0.13773,7e-05,17.5022]
[1776944110757,41.06,77413.96,0.0,-0.13773,7e-05,17.5022]
[1776944112639,41.06,77413.27,0.0,-0.13778,7e-05,17.50602]
[1776944112726,41.06,77413.27,0.0,-0.13778,7e-05,17.50602]
[1776944112735,41.06,77413.27,0.0,-0.13778,7e-05,17.50602]
[1776944112783,41.06,77413.27,0.0,-0.13778,7e-05,17.50602]
[1776944114681,41.06,77414.82,0.0,-0.13767,7e-05,17.49718]
[1776944114742,41.06,77414.82,0.0,-0.13767,7e-05,17.49718]
[1776944114753,41.06,77414.82,0.0,-0.13767,7e-05,17.49718]
[1776944114808,41.06,77414.82,0.0,-0.13767,7e-05,17.49718]
[1776944116719,41.06,77414.78,0.0,-0.13767,7e-05,17.49736]
[1776944116796,41.06,77414.78,0.0,-0.13767,7e-05,17.49736]
[1776944116809,41.06,77414.78,0.0,-0.13767,7e-05,17.49736]
[1776944116857,41.06,77414.78,0.0,-0.13767,7e-05,17.49736]
[1776944118767,41.06,77414.99,0.0,-0.13766,7e-05,17.49609]
[1776944118865,41.06,77414.99,0.0,-0.13766,7e-05,17.49609]
[1776944118878,41.06,77414.99,0.0,-0.13766,7e-05,17.49609]
[1776944118988,41.06,77414.99,0.0,-0.13766,7e-05,17.49609]
[1776944120788,41.06,77415.07,0.0,-0.13765,7e-05,17.49556]
[1776944120854,41.06,77415.07,0.0,-0.13765,7e-05,17.49556]
[1776944120869,41.06,77415.07,0.0,-0.13765,7e-05,17.49556]
[1776944120945,41.06,77415.07,0.0,-0.13765,7e-05,17.49556]
[1776944122814,41.06,77415.38,0.0,-0.13763,7e-05,17.49372]
[1776944122863,41.06,77415.38,0.0,-0.13763,7e-05,17.49372]
[1776944122877,41.06,77415.38,0.0,-0.13763,7e-05,17.49372]
[1776944122976,41.06,77415.38,0.0,-0.13763,7e-05,17.49372]
[1776944124258,41.06,77415.58,0.0,-0.13762,7e-05,17.49256]
[1776944124754,41.06,77415.58,0.0,-0.13762,7e-05,17.49256]
[1776944124759,41.06,77415.58,0.0,-0.13762,7e-05,17.49256]
[1776944124901,41.06,77415.58,0.0,-0.13762,7e-05,17.49256]
[1776944124969,41.06,77415.58,0.0,-0.13762,7e-05,17.49256]
[1776944125028,41.06,77415.8,0.0,-0.1376,7e-05,17.49126]
[1776944125317,41.06,77415.8,0.0,-0.1376,7e-05,17.49126]
[1776944125557,41.06,77415.8,0.0,-0.1376,7e-05,17.49126]
[1776944125621,41.06,77415.8,0.0,-0.1376,7e-05,17.49126]
[1776944125996,41.06,77415.8,0.0,-0.1376,7e-05,17.49126]
[1776944127000,41.06,77415.93,0.0,-0.13759,7e-05,17.49051]
[1776944127030,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944127058,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944127242,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944127281,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944127310,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944127368,41.06,77429.04,0.0,-0.13671,7e-05,17.41669]
[1776944128659,41.06,77429.04,0.0,-0.13671,7e-05,17.41664]
[1776944129036,41.06,77429.04,0.0,-0.13671,7e-05,17.41659]
[1776944130028,41.06,77429.04,0.0,-0.13671,7e-05,17.41654]
[1776944130812,41.06,77429.04,0.0,-0.13671,7e-05,17.41654]
[1776944131307,41.06,77438.93,0.0,-0.13602,7e-05,17.3576]
[1776944131365,41.06,77438.93,0.0,-0.13602,7e-05,17.3576]
[1776944132035,41.06,77438.59,0.0,-0.13605,7e-05,17.35944]
[1776944133025,41.06,77438.59,0.0,-0.13605,7e-05,17.35944]
[1776944133036,41.06,77448.58,0.0,-0.13538,7e-05,17.30316]
[1776944133965,41.06,77448.58,0.0,-0.13538,7e-05,17.30316]
[1776944134036,41.06,77448.58,0.0,-0.13538,7e-05,17.30296]
[1776944137193,41.05,77439.34,0.0,-0.13598,7e-05,17.35401]
[1776944137202,41.05,77439.34,0.0,-0.13598,7e-05,17.35401]
[1776944137401,41.05,77439.34,0.0,-0.13598,7e-05,17.35401]
[1776944138041,41.05,77441.59,0.0,-0.13583,7e-05,17.34112]
[1776944139184,41.05,77441.59,0.0,-0.13583,7e-05,17.34086]
[1776944139286,41.05,77441.59,0.0,-0.13583,7e-05,17.34086]
[1776944139295,41.05,77441.59,0.0,-0.13583,7e-05,17.34086]
[1776944139907,41.05,77441.59,0.0,-0.13582,7e-05,17.3406]
[1776944141169,41.05,77442.79,0.0,-0.13574,7e-05,17.33363]
[1776944142044,41.05,77454.06,0.0,-0.13499,7e-05,17.27022]
[1776944142609,41.05,77454.06,0.0,-0.13499,7e-05,17.27022]
[1776944142626,41.05,77454.06,0.0,-0.13499,7e-05,17.27022]
[1776944146581,41.05,77454.06,0.0,-0.13498,7e-05,17.26963]
[1776944147725,41.05,77454.06,0.0,-0.13498,7e-05,17.26949]
[1776944149330,41.05,77458.34,0.0,-0.13469,7e-05,17.24522]
[1776944150052,41.05,77463.3,0.0,-0.13436,7e-05,17.2173]
[1776944150250,41.05,77463.3,0.0,-0.13436,7e-05,17.2173]
[1776944150543,41.05,77463.3,0.0,-0.13436,7e-05,17.2173]
[1776944150564,41.05,77463.3,0.0,-0.13436,7e-05,17.2173]
[1776944150642,41.05,77463.3,0.0,-0.13436,7e-05,17.2173]
[1776944150725,41.05,77463.3,0.0,-0.13436,7e-05,17.21709]
[1776944151112,41.05,77463.3,0.0,-0.13436,7e-05,17.21709]
[1776944151126,41.05,77463.3,0.0,-0.13436,7e-05,17.21709]
[1776944151184,41.05,77463.3,0.0,-0.13436,7e-05,17.21709]
[1776944151822,41.05,77463.3,0.0,-0.13436,7e-05,17.21694]
[1776944152684,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153412,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153429,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153499,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153889,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153937,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944153946,41.05,77463.3,0.0,-0.13436,7e-05,17.21686]
[1776944156058,41.05,77487.94,0.0,-0.13273,7e-05,17.07856]
[1776944157508,41.05,77487.94,0.0,-0.13273,7e-05,17.0785]
[1776944157599,41.05,77487.94,0.0,-0.13273,7e-05,17.0785]
[1776944157671,41.05,77487.94,0.0,-0.13273,7e-05,17.07845]
[1776944159524,41.05,77489.56,0.0,-0.13262,7e-05,17.06927]
[1776944160032,41.05,77489.56,0.0,-0.13262,7e-05,17.06921]
[1776944160764,41.05,77489.56,0.0,-0.13262,7e-05,17.06921]
[1776944161022,41.05,77489.56,0.0,-0.13262,7e-05,17.06921]
[1776944161027,41.05,77489.56,0.0,-0.13262,7e-05,17.06917]
[1776944161080,41.05,77489.56,0.0,-0.13262,7e-05,17.06917]
[1776944161548,41.05,77489.56,0.0,-0.13262,7e-05,17.06917]
[1776944161629,41.05,77489.56,0.0,-0.13262,7e-05,17.06917]
[1776944161892,41.05,77489.56,0.0,-0.13262,7e-05,17.06914]
[1776944163065,41.05,77505.05,0.0,-0.13161,7e-05,16.98253]
[1776944163666,41.05,77505.05,0.0,-0.13161,7e-05,16.98253]
[1776944163682,41.05,77505.05,0.0,-0.13161,7e-05,16.98253]
[1776944163808,41.05,77505.05,0.0,-0.13161,7e-05,16.98253]
[1776944163854,41.05,77505.05,0.0,-0.13161,7e-05,16.98261]
[1776944165596,41.05,77505.05,0.0,-0.13161,7e-05,16.98268]
[1776944165688,41.05,77505.05,0.0,-0.13161,7e-05,16.98268]
[1776944165737,41.05,77505.05,0.0,-0.13161,7e-05,16.98268]
[1776944165808,41.05,77505.05,0.0,-0.13161,7e-05,16.98276]
[1776944167723,41.05,77505.05,0.0,-0.13161,7e-05,16.98261]
[1776944167785,41.05,77505.05,0.0,-0.13161,7e-05,16.98261]
[1776944167799,41.05,77505.05,0.0,-0.13161,7e-05,16.98261]
[1776944167845,41.05,77505.05,0.0,-0.13161,7e-05,16.98261]
[1776944169751,41.05,77512.76,0.0,-0.1311,7e-05,16.93923]
[1776944169799,41.05,77512.76,0.0,-0.1311,7e-05,16.93923]
[1776944169889,41.05,77512.76,0.0,-0.1311,7e-05,16.93923]
[1776944170072,41.05,77511.68,0.0,-0.13117,7e-05,16.94516]
[1776944171605,41.05,77511.68,0.0,-0.13117,7e-05,16.94504]
[1776944171791,41.05,77511.68,0.0,-0.13117,7e-05,16.94504]
[1776944171884,41.05,77511.68,0.0,-0.13117,7e-05,16.94504]
[1776944171906,41.05,77511.68,0.0,-0.13117,7e-05,16.94492]
[1776944173626,41.05,77511.68,0.0,-0.13117,7e-05,16.94481]
[1776944179020,41.04,77504.08,0.0,-0.13165,7e-05,16.98644]
[1776944181756,41.04,77504.75,0.0,-0.1316,7e-05,16.98211]
[1776944181967,41.04,77504.75,0.0,-0.1316,7e-05,16.98211]
[1776944182042,41.04,77504.75,0.0,-0.1316,7e-05,16.98211]
[1776944182054,41.04,77504.75,0.0,-0.1316,7e-05,16.98211]
[1776944182138,41.04,77504.1,0.0,-0.13164,7e-05,16.98556]
[1776944182968,41.04,77504.1,0.0,-0.13164,7e-05,16.98556]
[1776944183089,41.04,77503.93,0.0,-0.13165,7e-05,16.98629]
[1776944183143,41.04,77503.93,0.0,-0.13165,7e-05,16.98629]
[1776944183221,41.04,77503.93,0.0,-0.13165,7e-05,16.98629]
[1776944184090,41.04,77508.49,0.0,-0.13135,7e-05,16.9606]
[1776944184801,41.04,77508.49,0.0,-0.13135,7e-05,16.9606]
[1776944184823,41.04,77508.49,0.0,-0.13135,7e-05,16.9606]
[1776944184910,41.04,77508.49,0.0,-0.13135,7e-05,16.9606]
[1776944184931,41.04,77508.49,0.0,-0.13135,7e-05,16.9605]
[1776944186107,41.04,77519.77,0.0,-0.13062,6e-05,16.89735]
[1776944186126,41.04,77519.77,0.0,-0.13062,6e-05,16.89735]
[1776944186216,41.04,77519.77,0.0,-0.13062,6e-05,16.89735]
[1776944187093,41.04,77520.11,0.0,-0.13059,6e-05,16.89536]
[1776944190260,41.04,77521.1,0.0,-0.13053,6e-05,16.8896]
[1776944191097,41.04,77521.47,0.0,-0.13048,6e-05,16.88407]
[1776944196102,41.04,77520.15,0.0,-0.13056,6e-05,16.89122]
[1776944196907,41.04,77520.15,0.0,-0.13056,6e-05,16.89122]
[1776944196930,41.04,77520.15,0.0,-0.13056,6e-05,16.89114]
[1776944198091,41.04,77520.15,0.0,-0.13056,6e-05,16.89114]
[1776944203111,41.04,77506.05,0.0,-0.13147,7e-05,16.96908]
[1776944204283,41.04,77505.87,0.0,-0.13148,7e-05,16.96992]
[1776944204327,41.04,77505.87,0.0,-0.13148,7e-05,16.96992]
[1776944204379,41.04,77505.87,0.0,-0.13148,7e-05,16.96992]
[1776944205098,41.04,77505.87,0.0,-0.13148,7e-05,16.96992]
[1776944205113,41.04,77505.86,0.0,-0.13148,7e-05,16.96981]
[1776944205908,41.04,77505.86,0.0,-0.13148,7e-05,16.96981]
[1776944206390,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944206423,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944206437,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944206511,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944206769,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944206781,41.04,77505.86,0.0,-0.13148,7e-05,16.96962]
[1776944207115,41.04,77506.16,0.0,-0.13145,7e-05,16.96772]
[1776944210043,41.04,77509.54,0.0,-0.13123,7e-05,16.94854]
[1776944210059,41.04,77509.54,0.0,-0.13123,7e-05,16.94854]
[1776944210065,41.04,77509.54,0.0,-0.13123,7e-05,16.94854]
[1776944210076,41.04,77509.54,0.0,-0.13123,7e-05,16.94854]
[1776944210117,41.04,77509.54,0.0,-0.13123,7e-05,16.94839]
[1776944210155,41.04,77509.54,0.0,-0.13123,7e-05,16.94839]
[1776944210481,41.04,77509.54,0.0,-0.13123,7e-05,16.94839]
[1776944211119,41.04,77510.44,0.0,-0.13117,7e-05,16.9432]
[1776944212498,41.04,77510.44,0.0,-0.13117,7e-05,16.94311]
[1776944212506,41.04,77510.44,0.0,-0.13117,7e-05,16.94311]
[1776944213121,41.04,77517.5,0.0,-0.13071,7e-05,16.90354]
[1776944214539,41.04,77517.5,0.0,-0.13071,7e-05,16.90346]
[1776944214793,41.04,77517.5,0.0,-0.13071,7e-05,16.90338]
[1776944220128,41.03,77512.65,0.0,-0.13101,7e-05,16.92992]
[1776944224239,41.03,77511.35,0.0,-0.13109,7e-05,16.93664]
[1776944224286,41.03,77511.35,0.0,-0.13109,7e-05,16.93664]
[1776944224383,41.03,77511.35,0.0,-0.13109,7e-05,16.93664]
[1776944225133,41.03,77510.15,0.0,-0.13117,7e-05,16.94325]
[1776944226718,41.03,77502.92,0.0,-0.13164,7e-05,16.98347]
[1776944226796,41.03,77502.92,0.0,-0.13164,7e-05,16.98347]
[1776944226872,41.03,77502.92,0.0,-0.13164,7e-05,16.98347]
[1776944226913,41.03,77502.92,0.0,-0.13164,7e-05,16.98347]
[1776944226921,41.03,77502.92,0.0,-0.13164,7e-05,16.98325]
[1776944228086,41.03,77502.92,0.0,-0.13164,7e-05,16.98325]
[1776944228871,41.03,77502.92,0.0,-0.13163,7e-05,16.98303]
[1776944229137,41.03,77499.05,0.0,-0.13188,7e-05,17.0045]
[1776944230077,41.03,77499.05,0.0,-0.13188,7e-05,17.0045]
[1776944230923,41.03,77498.77,0.0,-0.1319,7e-05,17.00583]
[1776944230931,41.03,77498.77,0.0,-0.1319,7e-05,17.00583]
[1776944230993,41.03,77498.77,0.0,-0.1319,7e-05,17.00583]
[1776944231012,41.03,77498.77,0.0,-0.1319,7e-05,17.0056]
[1776944231286,41.03,77498.77,0.0,-0.1319,7e-05,17.0056]
[1776944231967,41.03,77498.77,0.0,-0.1319,7e-05,17.0056]
[1776944232012,41.03,77498.77,0.0,-0.1319,7e-05,17.0056]
[1776944232045,41.03,77498.77,0.0,-0.1319,7e-05,17.0056]
[1776944232948,41.03,77498.77,0.0,-0.1319,7e-05,17.00539]
[1776944233010,41.03,77498.77,0.0,-0.1319,7e-05,17.00539]
[1776944233051,41.03,77498.77,0.0,-0.13189,7e-05,17.00518]
[1776944234398,41.03,77501.49,0.0,-0.13171,7e-05,16.98972]
[1776944234467,41.03,77501.49,0.0,-0.13171,7e-05,16.98972]
[1776944235011,41.03,77501.49,0.0,-0.13171,7e-05,16.98972]
[1776944235025,41.03,77501.49,0.0,-0.13171,7e-05,16.98972]
[1776944235143,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944235259,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944235336,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944235355,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944235502,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944236075,41.03,77501.53,0.0,-0.13171,7e-05,16.98934]
[1776944236146,41.03,77501.53,0.0,-0.13171,7e-05,16.98913]
[1776944236326,41.03,77501.53,0.0,-0.13171,7e-05,16.98913]
[1776944236726,41.03,77501.53,0.0,-0.13171,7e-05,16.98913]
[1776944237149,41.03,77500.56,0.0,-0.13177,7e-05,16.99452]
[1776944237428,41.03,77500.56,0.0,-0.13177,7e-05,16.99452]
[1776944237751,41.03,77500.56,0.0,-0.13177,7e-05,16.99452]
[1776944237991,41.03,77500.56,0.0,-0.13176,7e-05,16.99409]
[1776944238745,41.03,77500.56,0.0,-0.13176,7e-05,16.99409]
[1776944239158,41.03,77541.92,0.0,-0.12908,6e-05,16.76288]
[1776944239587,41.03,77541.92,0.0,-0.12908,6e-05,16.76288]
[1776944240165,41.03,77541.92,0.0,-0.12908,6e-05,16.76288]
[1776944240988,41.03,77554.68,0.0,-0.12826,6e-05,16.6914]
[1776944241430,41.03,77554.68,0.0,-0.12826,6e-05,16.69163]
[1776944242161,41.03,77544.99,0.0,-0.12888,6e-05,16.74588]
[1776944242917,41.03,77544.99,0.0,-0.12888,6e-05,16.74588]
[1776944243656,41.03,77544.99,0.0,-0.12889,6e-05,16.74603]
[1776944244961,41.03,77533.25,0.0,-0.12964,6e-05,16.81162]
[1776944245564,41.03,77533.25,0.0,-0.12964,6e-05,16.81163]
[1776944251170,41.03,77530.55,0.0,-0.12979,6e-05,16.82283]
[1776944251405,41.03,77530.55,0.0,-0.12979,6e-05,16.82283]
[1776944252171,41.03,77530.23,0.0,-0.12981,6e-05,16.82443]
[1776944258177,41.03,77515.76,0.0,-0.13074,7e-05,16.90482]
[1776944261328,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944261352,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944261383,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944261487,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944261579,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944261592,41.02,77512.31,0.0,-0.13096,7e-05,16.92372]
[1776944262180,41.02,77503.98,0.0,-0.1315,7e-05,16.97014]
[1776944262458,41.02,77503.98,0.0,-0.1315,7e-05,16.97014]
[1776944262992,41.02,77503.98,0.0,-0.1315,7e-05,16.97014]
[1776944263734,41.02,77503.98,0.0,-0.1315,7e-05,16.96989]
[1776944264083,41.02,77503.98,0.0,-0.1315,7e-05,16.96959]
[1776944266803,41.02,77491.96,0.0,-0.13228,7e-05,17.03649]
[1776944266821,41.02,77491.96,0.0,-0.13228,7e-05,17.03649]
[1776944267656,41.02,77491.96,0.0,-0.13228,7e-05,17.03643]
[1776944270975,41.02,77497.35,0.0,-0.13192,7e-05,17.00558]
[1776944271143,41.02,77497.35,0.0,-0.13192,7e-05,17.00541]
[1776944271759,41.02,77497.35,0.0,-0.13192,7e-05,17.00541]
[1776944271763,41.02,77497.35,0.0,-0.13192,7e-05,17.00541]
[1776944272139,41.02,77497.35,0.0,-0.13191,7e-05,17.00524]
[1776944273763,41.02,77505.9,0.0,-0.13135,7e-05,16.95718]
[1776944273776,41.02,77505.9,0.0,-0.13135,7e-05,16.95718]
[1776944273807,41.02,77505.9,0.0,-0.13135,7e-05,16.95718]
[1776944273871,41.02,77505.9,0.0,-0.13135,7e-05,16.95718]
[1776944274192,41.02,77511.57,0.0,-0.13098,7e-05,16.92536]
[1776944275800,41.02,77511.57,0.0,-0.13098,7e-05,16.92526]
[1776944276168,41.02,77511.57,0.0,-0.13098,7e-05,16.92514]
[1776944277847,41.02,77511.57,0.0,-0.13098,7e-05,16.92501]
[1776944277857,41.02,77511.57,0.0,-0.13098,7e-05,16.92501]
[1776944282955,41.02,77510.18,0.0,-0.13106,7e-05,16.93222]
[1776944283179,41.02,77510.18,0.0,-0.13106,7e-05,16.93222]
[1776944283207,41.02,77516.14,0.0,-0.13067,7e-05,16.89881]
[1776944283243,41.02,77516.14,0.0,-0.13067,7e-05,16.89881]
[1776944283271,41.02,77516.14,0.0,-0.13067,7e-05,16.89881]
[1776944283572,41.02,77516.14,0.0,-0.13067,7e-05,16.89881]
[1776944284069,41.02,77516.14,0.0,-0.13067,7e-05,16.89875]
[1776944286084,41.02,77525.55,0.0,-0.13006,6e-05,16.84588]
[1776944286122,41.02,77525.55,0.0,-0.13006,6e-05,16.84588]
[1776944286134,41.02,77525.55,0.0,-0.13006,6e-05,16.84572]
[1776944288224,41.02,77534.39,0.0,-0.12948,6e-05,16.79601]
[1776944289101,41.02,77534.39,0.0,-0.12948,6e-05,16.79589]
[1776944289247,41.02,77534.39,0.0,-0.12948,6e-05,16.79589]
[1776944289305,41.02,77534.39,0.0,-0.12948,6e-05,16.79589]
[1776944290120,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944290533,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944290565,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944290659,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944290987,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944291001,41.02,77534.39,0.0,-0.12948,6e-05,16.79578]
[1776944291089,41.02,77534.39,0.0,-0.12948,6e-05,16.79577]
[1776944291725,41.02,77534.39,0.0,-0.12948,6e-05,16.79577]
[1776944291859,41.02,77534.39,0.0,-0.12948,6e-05,16.79583]
[1776944293212,41.02,77560.57,0.0,-0.1278,6e-05,16.64969]
[1776944293876,41.02,77560.57,0.0,-0.1278,6e-05,16.64969]
[1776944299056,41.02,77569.29,0.0,-0.12724,6e-05,16.60065]
[1776944299725,41.01,77569.29,0.0,-0.12724,6e-05,16.60054]
[1776944299751,41.01,77569.29,0.0,-0.12724,6e-05,16.60054]
[1776944299879,41.01,77569.29,0.0,-0.12724,6e-05,16.60054]
[1776944300056,41.01,77569.29,0.0,-0.12724,6e-05,16.60054]
[1776944300118,41.01,77569.29,0.0,-0.12724,6e-05,16.60054]
[1776944300216,41.01,77569.29,0.0,-0.12723,6e-05,16.60041]
[1776944300313,41.01,77569.29,0.0,-0.12723,6e-05,16.60041]
[1776944301221,41.01,77559.79,0.0,-0.12784,6e-05,16.65345]
[1776944302222,41.01,77545.22,0.0,-0.12878,6e-05,16.73494]
[1776944302527,41.01,77545.22,0.0,-0.12878,6e-05,16.73494]
[1776944302633,41.01,77545.22,0.0,-0.12878,6e-05,16.73494]
[1776944303223,41.02,77539.53,0.0,-0.12915,6e-05,16.76682]
[1776944306029,41.02,77539.22,0.0,-0.12917,6e-05,16.76872]
[1776944306078,41.02,77539.22,0.0,-0.12917,6e-05,16.76872]
[1776944306157,41.02,77539.22,0.0,-0.12917,6e-05,16.76872]
[1776944310273,41.02,77526.25,0.0,-0.13001,6e-05,16.84113]
[1776944315278,41.01,77525.93,0.0,-0.12999,6e-05,16.83849]
[1776944320283,41.01,77525.55,0.0,-0.13001,6e-05,16.83968]
[1776944325288,41.01,77512.92,0.0,-0.13082,7e-05,16.90947]
[1776944330293,41.01,77513.19,0.0,-0.1308,7e-05,16.90762]
[1776944331220,41.01,77513.19,0.0,-0.1308,7e-05,16.90762]
[1776944331292,41.01,77513.19,0.0,-0.1308,7e-05,16.90762]
[1776944331294,41.01,77510.94,0.0,-0.13094,7e-05,16.9201]
[1776944332911,41.01,77510.49,0.0,-0.13097,7e-05,16.92255]
[1776944333001,41.01,77510.49,0.0,-0.13097,7e-05,16.92255]
[1776944333054,41.01,77510.49,0.0,-0.13097,7e-05,16.92237]
[1776944334968,41.01,77498.86,0.0,-0.13173,7e-05,16.98728]
[1776944335298,41.01,77497.71,0.0,-0.1318,7e-05,16.99352]
[1776944336689,41.01,77498.66,0.0,-0.13174,7e-05,16.98805]
[1776944336741,41.01,77498.66,0.0,-0.13174,7e-05,16.98805]
[1776944336747,41.01,77498.66,0.0,-0.13174,7e-05,16.98805]
[1776944337162,41.01,77498.66,0.0,-0.13173,7e-05,16.98787]
[1776944342305,41.0,77491.05,0.0,-0.13222,7e-05,17.02935]
[1776944342396,41.0,77491.05,0.0,-0.13222,7e-05,17.02935]
[1776944343077,41.0,77491.05,0.0,-0.13222,7e-05,17.02935]
[1776944343312,41.0,77492.92,0.0,-0.13209,7e-05,17.01861]
[1776944344093,41.0,77492.92,0.0,-0.13209,7e-05,17.01861]
[1776944344099,41.0,77492.92,0.0,-0.13209,7e-05,17.01861]
[1776944344111,41.0,77492.92,0.0,-0.13209,7e-05,17.01861]
[1776944344313,41.0,77496.25,0.0,-0.13187,7e-05,16.99976]
[1776944345147,41.0,77496.25,0.0,-0.13187,7e-05,16.99976]
[1776944345152,41.0,77496.25,0.0,-0.13187,7e-05,16.99976]
[1776944345163,41.0,77496.25,0.0,-0.13187,7e-05,16.99976]
[1776944345314,41.0,77496.99,0.0,-0.13182,7e-05,16.99541]
[1776944346726,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944346746,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944346752,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944346777,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944346837,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944346872,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944347182,41.0,77499.5,0.0,-0.13166,7e-05,16.98118]
[1776944347316,41.0,77499.91,0.0,-0.13163,7e-05,16.97869]
[1776944350388,41.0,77505.86,0.0,-0.13123,7e-05,16.94497]
[1776944350438,41.0,77505.86,0.0,-0.13123,7e-05,16.94497]
[1776944351207,41.0,77505.86,0.0,-0.13123,7e-05,16.94497]
[1776944351281,41.0,77505.86,0.0,-0.13123,7e-05,16.94497]
[1776944351320,41.0,77506.09,0.0,-0.13122,7e-05,16.94352]
[1776944353305,41.0,77511.03,0.0,-0.13089,7e-05,16.91577]
[1776944353322,41.0,77514.86,0.0,-0.13064,7e-05,16.89431]
[1776944353382,41.0,77514.86,0.0,-0.13064,7e-05,16.89431]
[1776944355295,41.0,77513.94,0.0,-0.1307,7e-05,16.89936]
[1776944355324,41.0,77514.68,0.0,-0.13065,7e-05,16.89519]
[1776944357319,41.0,77514.73,0.0,-0.13065,7e-05,16.89483]
[1776944357331,41.0,77514.66,0.0,-0.13065,7e-05,16.89515]
[1776944358238,41.0,77514.66,0.0,-0.13065,7e-05,16.8951]
[1776944359340,41.0,77512.66,0.0,-0.13078,7e-05,16.90625]
[1776944359347,41.0,77512.66,0.0,-0.13078,7e-05,16.90625]
[1776944359362,41.0,77512.66,0.0,-0.13078,7e-05,16.90625]
[1776944360329,41.0,77511.72,0.0,-0.13084,7e-05,16.91145]
[1776944361376,41.0,77511.24,0.0,-0.13087,7e-05,16.91402]
[1776944362331,41.0,77510.87,0.0,-0.1309,7e-05,16.91603]
[1776944363399,41.0,77510.87,0.0,-0.1309,7e-05,16.91594]
[1776944363416,41.0,77510.87,0.0,-0.1309,7e-05,16.91594]
[1776944367864,41.0,77510.29,0.0,-0.13093,7e-05,16.91879]
[1776944367879,41.0,77510.29,0.0,-0.13093,7e-05,16.91879]
[1776944367909,41.0,77510.29,0.0,-0.13093,7e-05,16.91871]
[1776944370339,41.0,77526.92,0.0,-0.12984,6e-05,16.82518]
[1776944371623,41.0,77516.21,0.0,-0.13051,7e-05,16.88148]
[1776944371682,41.0,77516.21,0.0,-0.13051,7e-05,16.88148]
[1776944371897,41.0,77516.21,0.0,-0.13051,7e-05,16.88148]
[1776944371997,41.0,77516.21,0.0,-0.13051,7e-05,16.88121]
[1776944377346,40.99,77520.23,0.0,-0.13024,6e-05,16.85747]
[1776944382351,40.99,77522.07,0.0,-0.13011,6e-05,16.84609]
[1776944387356,40.99,77525.88,0.0,-0.12985,6e-05,16.82379]
[1776944391960,40.99,77528.41,0.0,-0.12968,6e-05,16.80899]
[1776944394363,40.99,77514.52,0.0,-0.13058,7e-05,16.88656]
[1776944399368,40.99,77523.22,0.0,-0.13,6e-05,16.83677]
[1776944401218,40.99,77523.22,0.0,-0.13,6e-05,16.83658]
[1776944401220,40.99,77523.22,0.0,-0.13,6e-05,16.83658]
[1776944402115,40.99,77523.22,0.0,-0.12999,6e-05,16.83641]
[1776944402327,40.99,77523.22,0.0,-0.12999,6e-05,16.83623]
[1776944404152,40.98,77523.22,0.0,-0.12999,6e-05,16.83609]
[1776944404180,40.98,77523.22,0.0,-0.12999,6e-05,16.83601]
[1776944409378,40.98,77529.94,0.0,-0.12955,6e-05,16.79771]
[1776944414384,40.98,77532.4,0.0,-0.12938,6e-05,16.78333]
[1776944419390,40.98,77531.74,0.0,-0.12942,6e-05,16.78636]
[1776944424395,40.98,77528.72,0.0,-0.12961,6e-05,16.80265]
[1776944428633,40.98,77525.53,0.0,-0.1298,6e-05,16.81984]
[1776944428690,40.98,77525.53,0.0,-0.1298,6e-05,16.81984]
[1776944428695,40.98,77525.53,0.0,-0.1298,6e-05,16.81984]
[1776944428706,40.98,77525.53,0.0,-0.1298,6e-05,16.81984]
[1776944428711,40.98,77525.53,0.0,-0.1298,6e-05,16.81984]
[1776944434405,40.98,77525.57,0.0,-0.12977,6e-05,16.81525]
[1776944439409,40.97,77526.14,0.0,-0.12972,6e-05,16.81127]
[1776944445362,40.97,77527.4,0.0,-0.12963,6e-05,16.80328]
[1776944449076,40.97,77528.03,0.0,-0.12959,6e-05,16.79935]
[1776944454423,40.97,77529.93,0.0,-0.12945,6e-05,16.7879]
[1776944460429,40.97,77532.2,0.0,-0.1293,6e-05,16.7745]
[1776944460897,40.97,77532.2,0.0,-0.1293,6e-05,16.7745]
[1776944461259,40.97,77532.2,0.0,-0.1293,6e-05,16.7745]
[1776944461323,40.97,77532.2,0.0,-0.1293,6e-05,16.7745]
[1776944461355,40.97,77532.2,0.0,-0.1293,6e-05,16.7744]
[1776944463303,40.97,77533.43,0.0,-0.12922,6e-05,16.76745]
[1776944463365,40.97,77533.43,0.0,-0.12922,6e-05,16.76745]
[1776944463381,40.97,77533.43,0.0,-0.12922,6e-05,16.7674]
[1776944465302,40.97,77541.3,0.0,-0.12871,6e-05,16.72337]
[1776944465364,40.97,77541.3,0.0,-0.12871,6e-05,16.72337]
[1776944465376,40.97,77541.3,0.0,-0.12871,6e-05,16.72337]
[1776944465426,40.97,77541.3,0.0,-0.12871,6e-05,16.72337]
[1776944467387,40.97,77541.15,0.0,-0.12872,6e-05,16.72411]
[1776944467451,40.97,77539.03,0.0,-0.12886,6e-05,16.73591]
[1776944467460,40.97,77539.03,0.0,-0.12886,6e-05,16.73591]
[1776944467510,40.97,77539.03,0.0,-0.12886,6e-05,16.73591]
[1776944469415,40.97,77539.09,0.0,-0.12885,6e-05,16.73556]
[1776944469462,40.97,77538.44,0.0,-0.12889,6e-05,16.73913]
[1776944469547,40.97,77538.44,0.0,-0.12889,6e-05,16.73913]
[1776944470439,40.97,77538.08,0.0,-0.12891,6e-05,16.74109]
[1776944471432,40.97,77538.08,0.0,-0.12891,6e-05,16.74109]
[1776944471440,40.97,77538.27,0.0,-0.1289,6e-05,16.73996]
[1776944471496,40.97,77538.27,0.0,-0.1289,6e-05,16.73996]
[1776944472297,40.97,77538.27,0.0,-0.1289,6e-05,16.73996]
[1776944481450,40.97,77534.85,0.0,-0.12912,6e-05,16.75853]
[1776944483685,40.97,77534.93,0.0,-0.12911,6e-05,16.75794]
[1776944489513,40.97,77542.23,0.0,-0.12864,6e-05,16.71686]
[1776944489575,40.97,77542.23,0.0,-0.12864,6e-05,16.71686]
[1776944495550,40.97,77539.87,0.0,-0.12876,6e-05,16.72637]
[1776944497958,40.97,77540.23,0.0,-0.12874,6e-05,16.72429]
[1776944500806,40.97,77540.17,0.0,-0.12874,6e-05,16.72453]
[1776944502081,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502126,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502259,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502316,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502329,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502417,40.96,77540.84,0.0,-0.1287,6e-05,16.72071]
[1776944502490,40.96,77540.84,0.0,-0.1287,6e-05,16.72069]
[1776944503901,40.96,77543.89,0.0,-0.1285,6e-05,16.70363]
[1776944504081,40.96,77543.89,0.0,-0.1285,6e-05,16.70363]
[1776944504197,40.96,77543.89,0.0,-0.1285,6e-05,16.70363]
[1776944504215,40.97,77543.89,0.0,-0.1285,6e-05,16.70371]
[1776944505559,40.97,77557.52,0.0,-0.12763,6e-05,16.62769]
[1776944506097,40.97,77557.52,0.0,-0.12763,6e-05,16.62769]
[1776944506517,40.97,77557.52,0.0,-0.12763,6e-05,16.62779]
[1776944510210,40.97,77554.61,0.0,-0.12782,6e-05,16.6443]
[1776944510216,40.97,77554.61,0.0,-0.12782,6e-05,16.6443]
[1776944512223,40.97,77554.35,0.0,-0.12784,6e-05,16.64592]
[1776944512239,40.97,77554.35,0.0,-0.12784,6e-05,16.64592]
[1776944512311,40.97,77554.35,0.0,-0.12784,6e-05,16.64599]
[1776944516068,40.97,77553.69,0.0,-0.12788,6e-05,16.64992]
[1776944516254,40.97,77553.69,0.0,-0.12789,6e-05,16.64999]
[1776944516585,40.97,77553.69,0.0,-0.12789,6e-05,16.64999]
[1776944516662,40.97,77553.69,0.0,-0.12789,6e-05,16.64999]
[1776944517571,40.97,77553.05,0.0,-0.12793,6e-05,16.6536]
[1776944518390,40.97,77553.05,0.0,-0.12793,6e-05,16.6536]
[1776944518477,40.97,77553.05,0.0,-0.12793,6e-05,16.6536]
[1776944518531,40.97,77553.05,0.0,-0.12793,6e-05,16.65372]
[1776944520392,40.97,77559.79,0.0,-0.1275,6e-05,16.61621]
[1776944520480,40.97,77559.79,0.0,-0.1275,6e-05,16.61634]
[1776944522416,40.97,77561.08,0.0,-0.12742,6e-05,16.60924]
[1776944522438,40.97,77561.08,0.0,-0.12742,6e-05,16.60924]
[1776944522447,40.97,77561.08,0.0,-0.12742,6e-05,16.60924]
[1776944522450,40.97,77561.08,0.0,-0.12742,6e-05,16.60924]
[1776944524468,40.97,77561.56,0.0,-0.12739,6e-05,16.60685]
[1776944524504,40.97,77561.56,0.0,-0.12739,6e-05,16.60685]
[1776944524536,40.97,77561.56,0.0,-0.12739,6e-05,16.60697]
[1776944526472,40.97,77557.87,0.0,-0.12763,6e-05,16.62768]
[1776944526580,40.97,77557.82,0.0,-0.12763,6e-05,16.62808]
[1776944527414,40.97,77557.82,0.0,-0.12763,6e-05,16.62808]
[1776944527425,40.97,77557.82,0.0,-0.12763,6e-05,16.62808]
[1776944527473,40.97,77557.82,0.0,-0.12763,6e-05,16.62808]
[1776944527496,40.97,77557.82,0.0,-0.12763,6e-05,16.62818]
[1776944528187,40.97,77557.82,0.0,-0.12763,6e-05,16.62818]
[1776944528271,40.97,77557.82,0.0,-0.12763,6e-05,16.62818]
[1776944528515,40.97,77557.82,0.0,-0.12763,6e-05,16.62818]
[1776944528562,40.97,77557.82,0.0,-0.12763,6e-05,16.62818]
[1776944528582,40.97,77557.89,0.0,-0.12763,6e-05,16.62786]
[1776944530326,40.97,77557.89,0.0,-0.12763,6e-05,16.62796]
[1776944530580,40.97,77557.89,0.0,-0.12763,6e-05,16.62796]
[1776944530584,40.97,77564.74,0.0,-0.1272,6e-05,16.58985]
[1776944530718,40.97,77564.74,0.0,-0.1272,6e-05,16.58985]
[1776944531408,40.97,77564.74,0.0,-0.1272,6e-05,16.59]
[1776944532586,40.97,77562.06,0.0,-0.12737,6e-05,16.60512]
[1776944532595,40.97,77562.06,0.0,-0.12737,6e-05,16.60512]
[1776944533587,40.97,77560.79,0.0,-0.12745,6e-05,16.61235]
[1776944534603,40.97,77560.79,0.0,-0.12745,6e-05,16.61248]
[1776944534608,40.97,77560.79,0.0,-0.12745,6e-05,16.61248]
[1776944535588,40.97,77560.5,0.0,-0.12747,6e-05,16.61418]
[1776944536611,40.97,77560.93,0.0,-0.12745,6e-05,16.61193]
[1776944537590,40.97,77560.98,0.0,-0.12745,6e-05,16.61177]
[1776944538645,40.97,77561.2,0.0,-0.12743,6e-05,16.61065]
[1776944538656,40.97,77561.2,0.0,-0.12743,6e-05,16.61065]
[1776944539592,40.97,77560.93,0.0,-0.12745,6e-05,16.61229]
[1776944540673,40.97,77561.56,0.0,-0.12741,6e-05,16.60888]
[1776944541387,40.97,77561.56,0.0,-0.12741,6e-05,16.60901]
[1776944542710,40.97,77562.8,0.0,-0.12734,6e-05,16.60223]
[1776944542721,40.97,77562.8,0.0,-0.12734,6e-05,16.60223]
[1776944542733,40.97,77562.8,0.0,-0.12734,6e-05,16.60223]
[1776944544769,40.97,77564.35,0.0,-0.12724,6e-05,16.59387]
[1776944544772,40.97,77564.35,0.0,-0.12724,6e-05,16.59387]
[1776944545598,40.97,77563.85,0.0,-0.12727,6e-05,16.5968]
[1776944546775,40.97,77564.05,0.0,-0.12726,6e-05,16.59586]
[1776944547600,40.97,77563.66,0.0,-0.12729,6e-05,16.59816]
[1776944548843,40.98,77563.66,0.0,-0.12729,6e-05,16.59831]
[1776944548882,40.98,77563.66,0.0,-0.12729,6e-05,16.59831]
[1776944549602,40.98,77562.56,0.0,-0.12736,6e-05,16.6046]
[1776944550423,40.98,77562.56,0.0,-0.12736,6e-05,16.6046]
[1776944550479,40.98,77562.56,0.0,-0.12736,6e-05,16.6046]
[1776944550493,40.98,77562.56,0.0,-0.12736,6e-05,16.6046]
[1776944550516,40.98,77562.56,0.0,-0.12736,6e-05,16.6046]
[1776944550866,40.98,77562.87,0.0,-0.12734,6e-05,16.60301]
[1776944551571,40.98,77562.87,0.0,-0.12733,6e-05,16.59978]
[1776944552755,40.98,77562.87,0.0,-0.12733,6e-05,16.59992]
[1776944553297,40.98,77562.87,0.0,-0.12733,6e-05,16.59992]
[1776944553398,40.98,77562.87,0.0,-0.12733,6e-05,16.60007]
[1776944553673,40.98,77562.87,0.0,-0.12733,6e-05,16.60007]
[1776944553762,40.98,77562.87,0.0,-0.12733,6e-05,16.60007]
[1776944554607,40.98,77571.28,0.0,-0.12679,6e-05,16.55331]
[1776944556396,40.98,77572.69,0.0,-0.12671,6e-05,16.54565]
[1776944556484,40.98,77572.69,0.0,-0.12671,6e-05,16.54565]
[1776944556609,40.98,77572.69,0.0,-0.12671,6e-05,16.54586]
[1776944558611,40.98,77555.71,0.0,-0.1278,6e-05,16.64088]
[1776944561614,40.98,77541.72,0.0,-0.1287,6e-05,16.7197]
[1776944563065,40.98,77539.96,0.0,-0.12882,6e-05,16.72971]
[1776944563109,40.98,77539.96,0.0,-0.12882,6e-05,16.72971]
[1776944563616,40.98,77540.39,0.0,-0.12879,6e-05,16.72745]
[1776944566988,40.98,77544.76,0.0,-0.12852,6e-05,16.7037]
[1776944567210,40.98,77544.76,0.0,-0.12852,6e-05,16.7037]
[1776944567330,40.98,77544.76,0.0,-0.12852,6e-05,16.7037]
[1776944567404,40.98,77544.76,0.0,-0.12852,6e-05,16.7037]
[1776944567498,40.98,77544.76,0.0,-0.12852,6e-05,16.7039]
[1776944568120,40.98,77544.76,0.0,-0.12852,6e-05,16.7039]
[1776944568241,40.98,77544.76,0.0,-0.12852,6e-05,16.7039]
[1776944568331,40.98,77544.76,0.0,-0.12852,6e-05,16.70388]
[1776944570623,40.98,77562.37,0.0,-0.12739,6e-05,16.6057]
[1776944575346,40.98,77564.2,0.0,-0.12728,6e-05,16.59602]
[1776944575463,40.98,77564.2,0.0,-0.12728,6e-05,16.59602]
[1776944575520,40.98,77564.2,0.0,-0.12728,6e-05,16.59616]
[1776944577338,40.98,77563.92,0.0,-0.1273,6e-05,16.59785]
[1776944577630,40.98,77563.66,0.0,-0.12732,6e-05,16.59945]
[1776944579361,40.98,77562.63,0.0,-0.12739,6e-05,16.60534]
[1776944579365,40.98,77562.63,0.0,-0.12739,6e-05,16.60534]
[1776944579409,40.98,77562.63,0.0,-0.12739,6e-05,16.60547]
[1776944581378,40.98,77564.56,0.0,-0.12727,6e-05,16.59486]
[1776944581634,40.99,77564.15,0.0,-0.12729,6e-05,16.59726]
[1776944583435,40.99,77564.15,0.0,-0.1273,6e-05,16.5974]
[1776944583452,40.99,77564.15,0.0,-0.1273,6e-05,16.5974]
[1776944583549,40.99,77564.15,0.0,-0.1273,6e-05,16.5974]
[1776944583636,40.99,77563.9,0.0,-0.12731,6e-05,16.59894]
[1776944584717,40.99,77563.52,0.0,-0.12734,6e-05,16.60119]
[1776944584787,40.99,77563.52,0.0,-0.12734,6e-05,16.60119]
[1776944585451,40.99,77563.52,0.0,-0.12734,6e-05,16.60119]
[1776944590647,40.99,77559.48,0.0,-0.1276,6e-05,16.62434]
[1776944593755,40.99,77558.62,0.0,-0.12766,6e-05,16.62943]
[1776944593801,40.99,77558.62,0.0,-0.12766,6e-05,16.62943]
[1776944593814,40.99,77558.62,0.0,-0.12766,6e-05,16.62943]
[1776944594615,40.99,77558.62,0.0,-0.12766,6e-05,16.62943]
[1776944594651,40.99,77558.62,0.0,-0.12766,6e-05,16.62943]
[1776944595601,40.99,77559.17,0.0,-0.12763,6e-05,16.62646]
[1776944595658,40.99,77559.17,0.0,-0.12763,6e-05,16.62654]
[1776944595715,40.99,77559.17,0.0,-0.12763,6e-05,16.62654]
[1776944596653,40.99,77557.96,0.0,-0.12771,6e-05,16.6334]
[1776944597609,40.99,77557.96,0.0,-0.12771,6e-05,16.6334]
[1776944597648,40.99,77557.96,0.0,-0.12771,6e-05,16.63348]
[1776944599999,40.99,77558.68,0.0,-0.12767,6e-05,16.62968]
[1776944600657,40.99,77558.93,0.0,-0.12765,6e-05,16.62833]
[1776944602318,40.99,77558.68,0.0,-0.12767,6e-05,16.62982]
[1776944604454,40.99,77559.62,0.0,-0.12761,6e-05,16.62479]
[1776944605803,40.99,77570.67,0.0,-0.12691,6e-05,16.56349]
[1776944607822,40.99,77579.5,0.0,-0.12635,6e-05,16.51476]
[1776944607857,40.99,77579.5,0.0,-0.12635,6e-05,16.51476]
[1776944608665,40.99,77578.53,0.0,-0.12642,6e-05,16.52039]
[1776944609870,40.99,77577.13,0.0,-0.12651,6e-05,16.52845]
[1776944610750,40.99,77575.64,0.0,-0.1266,6e-05,16.53697]
[1776944610902,40.99,77575.64,0.0,-0.1266,6e-05,16.53697]
[1776944611762,40.99,77570.57,0.0,-0.12691,6e-05,16.56209]
[1776944611779,40.99,77570.57,0.0,-0.12691,6e-05,16.56209]
[1776944611783,40.99,77570.57,0.0,-0.12691,6e-05,16.56209]
[1776944611819,40.99,77570.57,0.0,-0.12691,6e-05,16.56209]
[1776944612669,40.99,77568.53,0.0,-0.12704,6e-05,16.5736]
[1776944614671,40.99,77555.4,0.0,-0.12788,6e-05,16.64706]
[1776944619676,40.99,77555.84,0.0,-0.12786,6e-05,16.64491]
[1776944625629,41.0,77554.96,0.0,-0.12792,6e-05,16.65024]
[1776944630664,41.0,77554.55,0.0,-0.12795,6e-05,16.65275]
[1776944631736,41.0,77553.18,0.0,-0.12804,6e-05,16.66043]
[1776944631804,41.0,77553.18,0.0,-0.12804,6e-05,16.66043]
[1776944631818,41.0,77553.18,0.0,-0.12804,6e-05,16.66043]
[1776944636886,41.0,77554.99,0.0,-0.12792,6e-05,16.65062]
[1776944636926,41.0,77554.99,0.0,-0.12792,6e-05,16.65062]
[1776944638301,41.0,77554.99,0.0,-0.12792,6e-05,16.65068]
[1776944638547,41.0,77554.99,0.0,-0.12792,6e-05,16.65068]
[1776944638620,41.0,77554.99,0.0,-0.12792,6e-05,16.65068]
[1776944638629,41.0,77554.99,0.0,-0.12792,6e-05,16.65068]
[1776944643704,41.0,77556.05,0.0,-0.12786,6e-05,16.64521]
[1776944647993,41.0,77556.56,0.0,-0.12783,6e-05,16.64259]
[1776944648090,41.0,77556.56,0.0,-0.12783,6e-05,16.64259]
[1776944648341,41.0,77556.56,0.0,-0.12783,6e-05,16.64259]
[1776944648458,41.0,77556.56,0.0,-0.12783,6e-05,16.64259]
[1776944648488,41.0,77556.56,0.0,-0.12783,6e-05,16.64266]
[1776944650600,41.0,77559.93,0.0,-0.12762,6e-05,16.62399]
[1776944650705,41.0,77559.93,0.0,-0.12762,6e-05,16.62399]
[1776944650711,41.0,77576.64,0.0,-0.12655,6e-05,16.531]
[1776944652566,41.0,77578.48,0.0,-0.12644,6e-05,16.52098]
[1776944652667,41.0,77578.48,0.0,-0.12644,6e-05,16.52122]
[1776944657804,41.0,77578.59,0.0,-0.12645,6e-05,16.52185]
[1776944662943,41.0,77580.37,0.0,-0.12635,6e-05,16.51316]
[1776944668728,41.01,77584.42,0.0,-0.12611,6e-05,16.49222]
[1776944673398,41.01,77581.98,0.0,-0.12625,6e-05,16.50352]
[1776944678738,41.01,77589.84,0.0,-0.12576,6e-05,16.46048]
[1776944683743,41.01,77589.61,0.0,-0.12578,6e-05,16.46225]
[1776944688748,41.01,77591.45,0.0,-0.12567,6e-05,16.4524]
[1776944693753,41.01,77587.56,0.0,-0.12592,6e-05,16.47441]
[1776944695235,41.01,77588.42,0.0,-0.12587,6e-05,16.4697]
[1776944696064,41.01,77588.42,0.0,-0.12587,6e-05,16.46977]
[1776944696134,41.01,77588.42,0.0,-0.12587,6e-05,16.46977]
[1776944699727,41.01,77586.77,0.0,-0.12598,6e-05,16.47912]
[1776944699773,41.01,77582.52,0.0,-0.12625,6e-05,16.50281]
[1776944704906,41.01,77579.16,0.0,-0.12646,6e-05,16.52156]
[1776944704960,41.01,77579.16,0.0,-0.12646,6e-05,16.52156]
[1776944705369,41.01,77579.16,0.0,-0.12646,6e-05,16.52156]
[1776944705391,41.01,77579.16,0.0,-0.12646,6e-05,16.52156]
[1776944705470,41.01,77579.16,0.0,-0.12646,6e-05,16.52155]
[1776944705860,41.01,77579.16,0.0,-0.12646,6e-05,16.52155]
[1776944708441,41.01,77594.87,0.0,-0.12547,6e-05,16.43422]
[1776944709564,41.01,77594.87,0.0,-0.12547,6e-05,16.43435]
[1776944709769,41.01,77595.26,0.0,-0.12544,6e-05,16.43234]
[1776944714783,41.02,77594.31,0.0,-0.12551,6e-05,16.43816]
[1776944714961,41.02,77594.31,0.0,-0.12551,6e-05,16.43816]
[1776944714998,41.02,77594.31,0.0,-0.12551,6e-05,16.43816]
[1776944715587,41.02,77594.31,0.0,-0.12551,6e-05,16.43816]
[1776944715881,41.02,77593.67,0.0,-0.12555,6e-05,16.44181]
[1776944716769,41.02,77593.67,0.0,-0.12555,6e-05,16.44181]
[1776944716776,41.02,77594.66,0.0,-0.12549,6e-05,16.43623]
[1776944716795,41.02,77594.66,0.0,-0.12549,6e-05,16.43623]
[1776944717691,41.02,77594.66,0.0,-0.12549,6e-05,16.43623]
[1776944717730,41.02,77594.66,0.0,-0.12549,6e-05,16.4363]
[1776944721046,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721133,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721169,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721180,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721316,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721737,41.02,77586.15,0.0,-0.12603,6e-05,16.48379]
[1776944721781,41.02,77585.13,0.0,-0.12609,6e-05,16.48951]
[1776944721831,41.02,77585.13,0.0,-0.12609,6e-05,16.48951]
[1776944723756,41.02,77590.03,0.0,-0.12578,6e-05,16.46229]
[1776944723783,41.02,77592.71,0.0,-0.12561,6e-05,16.44743]
[1776944725140,41.02,77592.71,0.0,-0.12562,6e-05,16.44754]
[1776944725195,41.02,77592.71,0.0,-0.12562,6e-05,16.44754]
[1776944725206,41.02,77592.71,0.0,-0.12562,6e-05,16.44754]
[1776944725210,41.02,77592.71,0.0,-0.12562,6e-05,16.44754]
[1776944725786,41.02,77594.42,0.0,-0.12551,6e-05,16.43813]
[1776944728226,41.02,77588.0,0.0,-0.12592,6e-05,16.474]
[1776944729811,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730069,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730137,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730324,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730328,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730417,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730610,41.02,77587.09,0.0,-0.12598,6e-05,16.47917]
[1776944730612,41.02,77587.09,0.0,-0.12598,6e-05,16.47925]
[1776944731721,41.02,77587.09,0.0,-0.12598,6e-05,16.47925]
[1776944731836,41.02,77587.09,0.0,-0.12595,6e-05,16.47574]
[1776944731915,41.02,77587.09,0.0,-0.12595,6e-05,16.47574]
[1776944731923,41.02,77587.09,0.0,-0.12595,6e-05,16.47574]
[1776944731932,41.02,77587.09,0.0,-0.12595,6e-05,16.47574]
[1776944732796,41.02,77598.03,0.0,-0.12526,6e-05,16.41479]
[1776944733935,41.02,77598.03,0.0,-0.12526,6e-05,16.41472]
[1776944739138,41.02,77601.32,0.0,-0.12505,6e-05,16.39616]
[1776944745809,41.02,77605.6,0.0,-0.12478,6e-05,16.37238]
[1776944750139,41.02,77610.29,0.0,-0.12449,6e-05,16.34624]
[1776944755767,41.02,77620.65,0.0,-0.12384,6e-05,16.28891]
[1776944760824,41.02,77624.95,0.0,-0.12358,6e-05,16.26609]
[1776944764828,41.02,77610.87,0.0,-0.12447,6e-05,16.34458]
[1776944769833,41.02,77623.14,0.0,-0.1237,6e-05,16.27665]
[1776944772563,41.02,77628.04,0.0,-0.1234,6e-05,16.24971]
[1776944777841,41.02,77630.18,0.0,-0.12327,6e-05,16.23886]
[1776944782846,41.02,77627.16,0.0,-0.12347,6e-05,16.25638]
[1776944786771,41.03,77629.74,0.0,-0.12331,6e-05,16.24246]
[1776944787610,41.03,77629.74,0.0,-0.12332,6e-05,16.24265]
[1776944792825,41.03,77632.14,0.0,-0.12316,6e-05,16.22712]
[1776944797860,41.03,77630.49,0.0,-0.12327,6e-05,16.237]
[1776944802867,41.03,77629.24,0.0,-0.12336,6e-05,16.24473]
[1776944807872,41.03,77632.61,0.0,-0.12315,6e-05,16.2269]
[1776944812878,41.03,77630.29,0.0,-0.12331,6e-05,16.24055]
[1776944817883,41.04,77629.52,0.0,-0.12336,6e-05,16.24552]
[1776944822888,41.04,77631.56,0.0,-0.12324,6e-05,16.23498]
[1776944827893,41.04,77628.71,0.0,-0.12343,6e-05,16.25156]
[1776944832898,41.04,77629.38,0.0,-0.1234,6e-05,16.24848]
[1776944837903,41.04,77634.02,0.0,-0.12311,6e-05,16.22353]
[1776944838705,41.04,77634.02,0.0,-0.12311,6e-05,16.22353]
[1776944838722,41.04,77634.02,0.0,-0.12311,6e-05,16.22353]
[1776944838935,41.04,77634.02,0.0,-0.12312,6e-05,16.22371]
[1776944840858,41.04,77635.77,0.0,-0.12301,6e-05,16.2142]
[1776944841528,41.04,77644.53,0.0,-0.12247,6e-05,16.1659]
[1776944841907,41.04,77646.0,0.0,-0.12238,6e-05,16.15803]
[1776944846940,41.05,77646.83,0.0,-0.12234,6e-05,16.15473]
[1776944846975,41.05,77646.83,0.0,-0.12234,6e-05,16.15473]
[1776944848009,41.05,77645.53,0.0,-0.12243,6e-05,16.16221]
[1776944849687,41.05,77647.24,0.0,-0.12232,6e-05,16.15305]
[1776944849776,41.05,77647.24,0.0,-0.12233,6e-05,16.15333]
[1776944850936,41.05,77646.44,0.0,-0.12238,6e-05,16.15803]
[1776944851089,41.05,77646.44,0.0,-0.12238,6e-05,16.15803]
[1776944851452,41.05,77646.44,0.0,-0.12238,6e-05,16.15803]
[1776944851552,41.05,77646.44,0.0,-0.12238,6e-05,16.15803]
[1776944851827,41.05,77646.44,0.0,-0.12236,6e-05,16.15473]
[1776944852986,41.05,77646.44,0.0,-0.12236,6e-05,16.15496]
[1776944853191,41.05,77646.44,0.0,-0.12236,6e-05,16.15496]
[1776944853297,41.05,77646.44,0.0,-0.12236,6e-05,16.15496]
[1776944853918,41.05,77667.07,0.0,-0.12109,6e-05,16.04094]
[1776944855420,41.05,77661.0,0.0,-0.12147,6e-05,16.07491]
[1776944855507,41.05,77661.0,0.0,-0.12147,6e-05,16.07532]
[1776944857975,41.05,77662.57,0.0,-0.12138,6e-05,16.06742]
[1776944857995,41.05,77662.57,0.0,-0.12138,6e-05,16.06742]
[1776944858025,41.05,77662.57,0.0,-0.12138,6e-05,16.06742]
[1776944858923,41.05,77662.93,0.0,-0.12136,6e-05,16.06583]
[1776944863929,41.05,77670.38,0.0,-0.12091,6e-05,16.02466]
[1776944868804,41.05,77671.71,0.0,-0.12083,6e-05,16.01816]
[1776944868809,41.05,77671.71,0.0,-0.12084,6e-05,16.01834]
[1776944870932,41.05,77664.41,0.0,-0.12129,6e-05,16.0589]
[1776944870935,41.05,77657.76,0.0,-0.1217,6e-05,16.09576]
[1776944875940,41.05,77663.99,0.0,-0.12131,6e-05,16.06105]
[1776944881946,41.05,77665.01,0.0,-0.12124,6e-05,16.05503]
[1776944886951,41.05,77655.45,0.0,-0.12183,6e-05,16.10718]
[1776944890302,41.05,77655.8,0.0,-0.1218,6e-05,16.10525]
[1776944895724,41.05,77665.73,0.0,-0.12119,6e-05,16.04986]
[1776944895824,41.05,77665.73,0.0,-0.12119,6e-05,16.04986]
[1776944900966,41.05,77669.99,0.0,-0.12092,6e-05,16.02595]
[1776944903777,41.05,77669.2,0.0,-0.12097,6e-05,16.03019]
[1776944904537,41.05,77669.2,0.0,-0.12097,6e-05,16.03014]
[1776944904726,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944905111,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944905154,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944905390,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944905658,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944905697,41.05,77669.2,0.0,-0.12097,6e-05,16.03011]
[1776944910976,41.05,77678.8,0.0,-0.12038,6e-05,15.97725]
[1776944915981,41.05,77668.74,0.0,-0.12098,6e-05,16.02938]
[1776944918373,41.05,77670.83,0.0,-0.12085,6e-05,16.01777]
[1776944918949,41.05,77670.83,0.0,-0.12085,6e-05,16.01777]
[1776944918984,41.05,77670.3,0.0,-0.12088,6e-05,16.02066]
[1776944919834,41.05,77670.3,0.0,-0.12088,6e-05,16.02066]
[1776944920799,41.05,77670.3,0.0,-0.12088,6e-05,16.02087]
[1776944920887,41.05,77670.3,0.0,-0.12088,6e-05,16.02087]
[1776944920982,41.05,77670.3,0.0,-0.12088,6e-05,16.02101]
[1776944921260,41.05,77670.3,0.0,-0.12088,6e-05,16.02101]
[1776944921688,41.05,77670.3,0.0,-0.12088,6e-05,16.02101]
[1776944922503,41.05,77670.3,0.0,-0.12088,6e-05,16.02108]
[1776944922570,41.05,77670.3,0.0,-0.12088,6e-05,16.02108]
[1776944922847,41.05,77670.3,0.0,-0.12088,6e-05,16.02108]
[1776944922852,41.05,77670.3,0.0,-0.12088,6e-05,16.02115]
[1776944923289,41.05,77670.3,0.0,-0.12088,6e-05,16.02115]
[1776944923319,41.05,77670.3,0.0,-0.12088,6e-05,16.02115]
[1776944923989,41.05,77656.42,0.0,-0.12174,6e-05,16.09805]
[1776944926895,41.05,77655.53,0.0,-0.1218,6e-05,16.10316]
[1776944926978,41.05,77655.53,0.0,-0.1218,6e-05,16.10324]
[1776944928681,41.05,77654.59,0.0,-0.12186,6e-05,16.10855]
[1776944928902,41.05,77654.59,0.0,-0.12186,6e-05,16.10855]
[1776944928994,41.05,77653.21,0.0,-0.12194,6e-05,16.11625]
[1776944930896,41.05,77654.55,0.0,-0.12186,6e-05,16.10888]
[1776944930918,41.05,77654.55,0.0,-0.12186,6e-05,16.10897]
[1776944931473,41.05,77654.55,0.0,-0.12186,6e-05,16.10897]
[1776944932512,41.05,77655.17,0.0,-0.12183,6e-05,16.10564]
[1776944932519,41.05,77655.17,0.0,-0.12183,6e-05,16.10564]
[1776944932998,41.05,77655.56,0.0,-0.1218,6e-05,16.10356]
[1776944938003,41.05,77660.42,0.0,-0.12151,6e-05,16.07734]
[1776944941127,41.06,77656.46,0.0,-0.12176,6e-05,16.09978]
[1776944941144,41.06,77656.46,0.0,-0.12176,6e-05,16.09978]
[1776944941211,41.06,77656.46,0.0,-0.12176,6e-05,16.09978]
[1776944942007,41.06,77650.68,0.0,-0.12212,6e-05,16.13208]
[1776944943717,41.06,77647.53,0.0,-0.12232,6e-05,16.14977]
[1776944943791,41.06,77647.53,0.0,-0.12232,6e-05,16.14977]
[1776944943821,41.06,77647.53,0.0,-0.12232,6e-05,16.14977]
[1776944943829,41.06,77647.53,0.0,-0.12232,6e-05,16.14977]
[1776944943942,41.06,77647.53,0.0,-0.12232,6e-05,16.14977]
[1776944944013,41.06,77646.04,0.0,-0.12241,6e-05,16.15832]
[1776944945075,41.06,77656.08,0.0,-0.12179,6e-05,16.10281]
[1776944945089,41.06,77656.08,0.0,-0.12179,6e-05,16.10281]
[1776944945125,41.06,77656.08,0.0,-0.12179,6e-05,16.10281]
[1776944946015,41.06,77660.96,0.0,-0.12149,6e-05,16.07593]
[1776944946252,41.06,77660.96,0.0,-0.12149,6e-05,16.07593]
[1776944946274,41.06,77660.96,0.0,-0.12149,6e-05,16.07593]
[1776944947016,41.06,77655.71,0.0,-0.12182,6e-05,16.10505]
[1776944947226,41.06,77655.71,0.0,-0.12182,6e-05,16.10505]
[1776944947291,41.06,77655.71,0.0,-0.12182,6e-05,16.10505]
[1776944947410,41.06,77655.71,0.0,-0.12182,6e-05,16.10505]
[1776944947466,41.06,77655.71,0.0,-0.12182,6e-05,16.10505]
[1776944948017,41.06,77654.72,0.0,-0.12188,6e-05,16.11062]
[1776944948586,41.06,77654.72,0.0,-0.12188,6e-05,16.11062]
[1776944948615,41.06,77654.72,0.0,-0.12188,6e-05,16.11062]
[1776944948940,41.06,77654.72,0.0,-0.12188,6e-05,16.1107]
[1776944949759,41.06,77654.72,0.0,-0.12188,6e-05,16.1107]
[1776944949769,41.06,77654.72,0.0,-0.12188,6e-05,16.1107]
[1776944949841,41.06,77654.72,0.0,-0.12188,6e-05,16.1107]
[1776944949946,41.06,77654.72,0.0,-0.12188,6e-05,16.11077]
[1776944950832,41.06,77654.72,0.0,-0.12188,6e-05,16.11077]
[1776944950849,41.06,77654.72,0.0,-0.12188,6e-05,16.11077]
[1776944950876,41.06,77654.72,0.0,-0.12188,6e-05,16.11077]
[1776944950951,41.06,77654.72,0.0,-0.12189,6e-05,16.11108]
[1776944951282,41.06,77654.72,0.0,-0.12189,6e-05,16.11108]
[1776944951347,41.06,77654.72,0.0,-0.12189,6e-05,16.11108]
[1776944951959,41.06,77654.72,0.0,-0.12189,6e-05,16.11137]
[1776944953301,41.06,77654.72,0.0,-0.12189,6e-05,16.11165]
[1776944953386,41.06,77654.72,0.0,-0.12189,6e-05,16.11165]
[1776944953974,41.06,77654.72,0.0,-0.12189,6e-05,16.11191]
[1776944955321,41.06,77645.79,0.0,-0.12245,6e-05,16.16157]
[1776944955989,41.06,77645.79,0.0,-0.12245,6e-05,16.16178]
[1776944961026,41.06,77636.72,0.0,-0.12303,6e-05,16.21299]
[1776944965037,41.06,77620.54,0.0,-0.12404,6e-05,16.30315]
[1776944966412,41.06,77620.57,0.0,-0.12404,6e-05,16.30305]
[1776944966463,41.06,77620.57,0.0,-0.12404,6e-05,16.30305]
[1776944967265,41.06,77620.57,0.0,-0.12404,6e-05,16.30314]
[1776944967350,41.06,77620.57,0.0,-0.12404,6e-05,16.30314]
[1776944972706,41.06,77620.72,0.0,-0.12401,6e-05,16.29929]
[1776944978050,41.07,77619.52,0.0,-0.12409,6e-05,16.30617]
[1776944982728,41.07,77619.8,0.0,-0.12408,6e-05,16.30479]
[1776944982804,41.07,77619.8,0.0,-0.12408,6e-05,16.30479]
[1776944983744,41.07,77619.8,0.0,-0.12408,6e-05,16.30484]
[1776944983798,41.07,77619.8,0.0,-0.12408,6e-05,16.30484]
[1776944983826,41.07,77619.8,0.0,-0.12408,6e-05,16.30489]
[1776944989061,41.07,77621.05,0.0,-0.124,6e-05,16.29827]
[1776944994066,41.07,77622.58,0.0,-0.12391,6e-05,16.29009]
[1776944997083,41.07,77623.6,0.0,-0.12385,6e-05,16.28463]
[1776944997997,41.07,77623.6,0.0,-0.12385,6e-05,16.28463]
[1776944998070,41.07,77623.91,0.0,-0.12383,6e-05,16.28302]
[1776944999710,41.07,77612.37,0.0,-0.12456,6e-05,16.34728]
[1776944999779,41.07,77612.37,0.0,-0.12456,6e-05,16.34728]
[1776944999879,41.07,77612.37,0.0,-0.12456,6e-05,16.34748]
[1776945000510,41.07,77612.37,0.0,-0.12456,6e-05,16.34748]
[1776945000561,41.07,77612.37,0.0,-0.12456,6e-05,16.34748]
[1776945000607,41.07,77612.37,0.0,-0.12456,6e-05,16.34745]
[1776945001397,41.07,77612.37,0.0,-0.12456,6e-05,16.34745]
[1776945001433,41.07,77612.37,0.0,-0.12456,6e-05,16.34745]
[1776945001534,41.07,77612.37,0.0,-0.12456,6e-05,16.34742]
[1776945002918,41.07,77612.37,0.0,-0.12456,6e-05,16.34742]
[1776945002933,41.07,77612.37,0.0,-0.12456,6e-05,16.34742]
[1776945002960,41.07,77612.37,0.0,-0.12456,6e-05,16.34742]
[1776945002971,41.07,77612.37,0.0,-0.12456,6e-05,16.34742]
[1776945003075,41.07,77608.13,0.0,-0.12482,6e-05,16.3709]
[1776945003522,41.07,77608.13,0.0,-0.12482,6e-05,16.3709]
[1776945006198,41.07,77618.23,0.0,-0.12419,6e-05,16.31498]
[1776945006256,41.07,77618.23,0.0,-0.12419,6e-05,16.31498]
[1776945006538,41.07,77618.23,0.0,-0.12419,6e-05,16.31498]
[1776945006593,41.07,77618.23,0.0,-0.12419,6e-05,16.31509]
[1776945007247,41.07,77618.23,0.0,-0.12419,6e-05,16.31509]
[1776945007288,41.07,77618.23,0.0,-0.12419,6e-05,16.31509]
[1776945007313,41.07,77618.23,0.0,-0.12419,6e-05,16.31509]
[1776945008136,41.07,77624.75,0.0,-0.12379,6e-05,16.27899]
[1776945009081,41.07,77624.71,0.0,-0.12379,6e-05,16.27932]
[1776945014086,41.07,77625.62,0.0,-0.12374,6e-05,16.27474]
[1776945014195,41.07,77625.62,0.0,-0.12374,6e-05,16.27474]
[1776945020092,41.07,77626.64,0.0,-0.12368,6e-05,16.26973]
[1776945025097,41.07,77626.68,0.0,-0.12368,6e-05,16.27004]
[1776945030102,41.07,77626.78,0.0,-0.12368,6e-05,16.27003]
[1776945033308,41.07,77627.11,0.0,-0.12365,6e-05,16.26519]
[1776945033368,41.07,77627.11,0.0,-0.12365,6e-05,16.26519]
[1776945038759,41.07,77627.03,0.0,-0.12366,6e-05,16.26615]
[1776945040643,41.08,77619.98,0.0,-0.1241,6e-05,16.30564]
[1776945040732,41.08,77619.98,0.0,-0.1241,6e-05,16.30588]
[1776945044132,41.08,77614.66,0.0,-0.12444,6e-05,16.33586]
[1776945044191,41.08,77614.66,0.0,-0.12444,6e-05,16.33586]
[1776945045117,41.08,77614.67,0.0,-0.12444,6e-05,16.33589]
[1776945045636,41.08,77614.67,0.0,-0.12444,6e-05,16.33589]
[1776945045693,41.08,77614.67,0.0,-0.12444,6e-05,16.33589]
[1776945045740,41.08,77614.67,0.0,-0.12444,6e-05,16.3359]
[1776945046186,41.08,77614.67,0.0,-0.12444,6e-05,16.3359]
[1776945046284,41.08,77614.67,0.0,-0.12444,6e-05,16.3359]
[1776945047119,41.08,77611.64,0.0,-0.12463,6e-05,16.35271]
[1776945047958,41.08,77611.64,0.0,-0.12463,6e-05,16.35271]
[1776945048089,41.08,77611.64,0.0,-0.12463,6e-05,16.35271]
[1776945048120,41.08,77611.71,0.0,-0.12463,6e-05,16.35233]
[1776945053125,41.08,77611.05,0.0,-0.12468,6e-05,16.35686]
[1776945058129,41.08,77610.5,0.0,-0.12472,6e-05,16.36029]
[1776945063134,41.08,77609.75,0.0,-0.12477,6e-05,16.36443]
[1776945068139,41.08,77610.17,0.0,-0.12474,6e-05,16.36206]
[1776945069908,41.08,77610.16,0.0,-0.12474,6e-05,16.36212]
[1776945071064,41.08,77610.16,0.0,-0.12474,6e-05,16.36212]
[1776945071143,41.08,77610.23,0.0,-0.12473,6e-05,16.36172]
[1776945076148,41.08,77614.12,0.0,-0.12449,6e-05,16.34029]
[1776945077145,41.08,77614.12,0.0,-0.12449,6e-05,16.34029]
[1776945077149,41.08,77614.15,0.0,-0.12449,6e-05,16.34011]
[1776945081387,41.08,77615.08,0.0,-0.12443,6e-05,16.33509]
[1776945081604,41.08,77615.08,0.0,-0.12443,6e-05,16.33509]
[1776945081901,41.08,77615.08,0.0,-0.12443,6e-05,16.33509]
[1776945084331,41.08,77625.38,0.0,-0.12379,6e-05,16.27815]
[1776945085269,41.08,77625.74,0.0,-0.12377,6e-05,16.2763]
[1776945086022,41.08,77625.74,0.0,-0.12377,6e-05,16.27641]
[1776945087292,41.08,77625.74,0.0,-0.12377,6e-05,16.2765]
[1776945087294,41.08,77625.74,0.0,-0.12377,6e-05,16.2765]
[1776945087729,41.08,77625.74,0.0,-0.12377,6e-05,16.2765]
[1776945089314,41.08,77618.19,0.0,-0.12425,6e-05,16.31852]
[1776945090162,41.08,77614.31,0.0,-0.12449,6e-05,16.34009]
[1776945091377,41.08,77611.71,0.0,-0.12463,6e-05,16.35117]
[1776945091421,41.08,77611.71,0.0,-0.12463,6e-05,16.35117]
[1776945092164,41.08,77610.59,0.0,-0.1247,6e-05,16.35735]
[1776945097169,41.08,77611.38,0.0,-0.12465,6e-05,16.35301]
[1776945102174,41.08,77608.21,0.0,-0.12485,6e-05,16.37057]
[1776945104266,41.08,77605.12,0.0,-0.12505,6e-05,16.38808]
[1776945104683,41.08,77605.12,0.0,-0.12505,6e-05,16.38808]
[1776945104734,41.08,77605.12,0.0,-0.12505,6e-05,16.38808]
[1776945105147,41.08,77605.12,0.0,-0.12505,6e-05,16.38823]
[1776945105479,41.08,77605.12,0.0,-0.12505,6e-05,16.38823]
[1776945105603,41.08,77605.12,0.0,-0.12505,6e-05,16.38823]
[1776945105744,41.08,77605.12,0.0,-0.12505,6e-05,16.38823]
[1776945106178,41.08,77604.69,0.0,-0.12508,6e-05,16.39055]
[1776945108180,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945108275,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945108353,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945108899,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945108909,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945108984,41.08,77628.88,0.0,-0.12356,6e-05,16.25646]
[1776945109769,41.08,77631.05,0.0,-0.12343,6e-05,16.24457]
[1776945110182,41.08,77625.95,0.0,-0.12375,6e-05,16.27294]
[1776945116129,41.08,77621.48,0.0,-0.12403,6e-05,16.29802]
[1776945119767,41.08,77620.61,0.0,-0.12409,6e-05,16.30297]
[1776945125192,41.08,77613.12,0.0,-0.12456,6e-05,16.34447]
[1776945127284,41.08,77617.77,0.0,-0.12426,6e-05,16.31868]
[1776945130470,41.08,77629.47,0.0,-0.12354,6e-05,16.25408]
[1776945132005,41.08,77639.4,0.0,-0.12292,6e-05,16.19929]
[1776945132064,41.09,77639.4,0.0,-0.12292,6e-05,16.1995]
[1776945132802,41.09,77639.4,0.0,-0.12292,6e-05,16.1995]
[1776945133306,41.09,77639.4,0.0,-0.12292,6e-05,16.1997]
[1776945134086,41.09,77639.4,0.0,-0.12292,6e-05,16.1997]
[1776945137855,41.09,77644.57,0.0,-0.12261,6e-05,16.17198]
[1776945137867,41.09,77644.57,0.0,-0.12261,6e-05,16.17198]
[1776945137936,41.09,77644.57,0.0,-0.12261,6e-05,16.17203]
[1776945139578,41.09,77655.65,0.0,-0.12193,6e-05,16.11082]
[1776945140113,41.09,77655.65,0.0,-0.12193,6e-05,16.11082]
[1776945141604,41.09,77653.73,0.0,-0.12205,6e-05,16.12156]
[1776945141668,41.09,77653.73,0.0,-0.12205,6e-05,16.12156]
[1776945141964,41.09,77653.73,0.0,-0.12205,6e-05,16.12156]
[1776945142171,41.09,77653.73,0.0,-0.12205,6e-05,16.12161]
[1776945142343,41.09,77653.73,0.0,-0.12205,6e-05,16.12161]
[1776945142681,41.09,77653.73,0.0,-0.12205,6e-05,16.12166]
[1776945147968,41.09,77659.38,0.0,-0.1217,6e-05,16.09077]
[1776945153225,41.09,77663.33,0.0,-0.12145,6e-05,16.06621]
[1776945158230,41.09,77656.67,0.0,-0.12186,6e-05,16.10352]
[1776945163828,41.09,77655.31,0.0,-0.12195,6e-05,16.11141]
[1776945169241,41.09,77666.37,0.0,-0.12128,6e-05,16.05106]
[1776945175247,41.09,77663.15,0.0,-0.12148,6e-05,16.06968]
[1776945180252,41.1,77663.54,0.0,-0.12147,6e-05,16.06814]
[1776945185257,41.1,77663.91,0.0,-0.12145,6e-05,16.06671]
[1776945190262,41.1,77663.56,0.0,-0.12148,6e-05,16.06927]
[1776945195267,41.1,77660.93,0.0,-0.12165,6e-05,16.08435]
[1776945201273,41.1,77659.79,0.0,-0.12172,6e-05,16.09122]
[1776945206278,41.1,77654.63,0.0,-0.12204,6e-05,16.11987]
[1776945211283,41.1,77653.24,0.0,-0.12211,6e-05,16.12396]
[1776945216288,41.1,77653.06,0.0,-0.12211,6e-05,16.12463]
[1776945221293,41.1,77654.52,0.0,-0.12202,6e-05,16.11636]
[1776945225040,41.1,77643.23,0.0,-0.12272,6e-05,16.17882]
[1776945225093,41.1,77643.23,0.0,-0.12272,6e-05,16.17882]
[1776945225127,41.1,77643.23,0.0,-0.12272,6e-05,16.17901]
[1776945230302,41.1,77643.23,0.0,-0.12273,6e-05,16.18006]
[1776945234091,41.1,77644.63,0.0,-0.12265,6e-05,16.17293]
[1776945234134,41.1,77644.63,0.0,-0.12265,6e-05,16.17293]
[1776945234184,41.1,77644.63,0.0,-0.12266,6e-05,16.17315]
[1776945237770,41.1,77644.71,0.0,-0.12266,6e-05,16.17337]
[1776945238310,41.11,77645.82,0.0,-0.12259,6e-05,16.16749]
[1776945243315,41.11,77646.36,0.0,-0.12257,6e-05,16.16564]
[1776945245300,41.11,77646.65,0.0,-0.12256,6e-05,16.1643]
[1776945245427,41.11,77646.65,0.0,-0.12256,6e-05,16.16453]
[1776945246009,41.11,77646.65,0.0,-0.12256,6e-05,16.16453]
[1776945246155,41.11,77646.65,0.0,-0.12256,6e-05,16.16453]
[1776945247969,41.11,77651.42,0.0,-0.12226,6e-05,16.13819]
[1776945248323,41.11,77663.44,0.0,-0.12152,6e-05,16.07166]
[1776945253328,41.11,77673.13,0.0,-0.12093,6e-05,16.01863]
[1776945254061,41.11,77673.13,0.0,-0.12093,6e-05,16.01863]
[1776945256806,41.11,77671.22,0.0,-0.12105,6e-05,16.02948]
[1776945262658,41.11,77681.64,0.0,-0.12041,6e-05,15.9719]
[1776945265092,41.11,77681.65,0.0,-0.12041,6e-05,15.97191]
[1776945266276,41.11,77681.65,0.0,-0.12041,6e-05,15.97194]
[1776945266341,41.11,77686.53,0.0,-0.12011,6e-05,15.94509]
[1776945267677,41.11,77687.5,0.0,-0.12005,6e-05,15.9398]
[1776945267736,41.11,77687.5,0.0,-0.12005,6e-05,15.9398]
[1776945268343,41.11,77687.28,0.0,-0.12007,6e-05,15.94104]
[1776945268395,41.11,77687.28,0.0,-0.12007,6e-05,15.94104]
[1776945268508,41.11,77687.28,0.0,-0.12007,6e-05,15.94104]
[1776945269344,41.11,77687.24,0.0,-0.12007,6e-05,15.94135]
[1776945270839,41.11,77698.05,0.0,-0.11941,6e-05,15.88191]
[1776945270892,41.11,77698.05,0.0,-0.11941,6e-05,15.88191]
[1776945270959,41.11,77698.05,0.0,-0.11941,6e-05,15.88191]
[1776945271346,41.11,77697.55,0.0,-0.11942,6e-05,15.88147]
[1776945271892,41.11,77697.55,0.0,-0.11942,6e-05,15.88147]
[1776945271905,41.11,77697.55,0.0,-0.11942,6e-05,15.88147]
[1776945271948,41.11,77697.55,0.0,-0.11942,6e-05,15.88147]
[1776945272347,41.11,77696.23,0.0,-0.11951,6e-05,15.88886]
[1776945276251,41.11,77684.74,0.0,-0.12021,6e-05,15.95236]
[1776945276331,41.11,77684.74,0.0,-0.12021,6e-05,15.95236]
[1776945276351,41.11,77684.16,0.0,-0.12024,6e-05,15.95559]
[1776945276396,41.11,77684.16,0.0,-0.12024,6e-05,15.95559]
[1776945276412,41.11,77684.16,0.0,-0.12024,6e-05,15.95559]
[1776945277352,41.11,77683.54,0.0,-0.12028,6e-05,15.95906]
[1776945278499,41.11,77689.27,0.0,-0.11993,6e-05,15.92757]
[1776945279277,41.11,77689.27,0.0,-0.11994,6e-05,15.92767]
[1776945284312,41.11,77690.55,0.0,-0.11986,6e-05,15.92105]
[1776945289347,41.11,77689.29,0.0,-0.11994,6e-05,15.92842]
[1776945291286,41.11,77689.92,0.0,-0.11991,6e-05,15.92502]
[1776945292708,41.11,77690.66,0.0,-0.11986,6e-05,15.9211]
[1776945293369,41.11,77692.88,0.0,-0.11973,6e-05,15.909]
[1776945298374,41.12,77694.12,0.0,-0.11966,6e-05,15.90271]
[1776945301240,41.12,77694.1,0.0,-0.11966,6e-05,15.90297]
[1776945301946,41.12,77694.1,0.0,-0.11966,6e-05,15.9032]
[1776945302281,41.12,77694.1,0.0,-0.11966,6e-05,15.9032]
[1776945302379,41.12,77694.1,0.0,-0.11966,6e-05,15.9033]
[1776945303384,41.12,77713.67,0.0,-0.11848,6e-05,15.79586]
[1776945303564,41.12,77713.67,0.0,-0.11848,6e-05,15.79586]
[1776945306957,41.12,77689.52,0.0,-0.11996,6e-05,15.92965]
[1776945308309,41.12,77689.52,0.0,-0.11996,6e-05,15.92971]
[1776945308367,41.12,77689.52,0.0,-0.11996,6e-05,15.92971]
[1776945308393,41.12,77685.98,0.0,-0.12018,6e-05,15.94947]
[1776945309272,41.12,77685.98,0.0,-0.12018,6e-05,15.94947]
[1776945309351,41.12,77685.98,0.0,-0.12018,6e-05,15.94947]
[1776945309394,41.12,77677.18,0.0,-0.12072,6e-05,15.99824]
[1776945310773,41.12,77677.18,0.0,-0.12072,6e-05,15.99844]
[1776945310784,41.12,77677.18,0.0,-0.12072,6e-05,15.99844]
[1776945310817,41.12,77677.18,0.0,-0.12072,6e-05,15.99844]
[1776945310917,41.12,77677.18,0.0,-0.12072,6e-05,15.99864]
[1776945311888,41.12,77677.18,0.0,-0.12072,6e-05,15.99864]
[1776945311934,41.12,77677.18,0.0,-0.12072,6e-05,15.99864]
[1776945311975,41.12,77677.18,0.0,-0.12072,6e-05,15.99888]
[1776945313718,41.12,77683.0,0.0,-0.12037,6e-05,15.96703]
[1776945313780,41.12,77683.0,0.0,-0.12037,6e-05,15.96703]
[1776945314399,41.12,77682.69,0.0,-0.12039,6e-05,15.96903]
[1776945314544,41.12,77682.69,0.0,-0.12039,6e-05,15.96903]
[1776945314614,41.12,77682.69,0.0,-0.12039,6e-05,15.96903]
[1776945315046,41.12,77682.69,0.0,-0.12039,6e-05,15.96903]
[1776945315096,41.12,77682.69,0.0,-0.12039,6e-05,15.96903]
[1776945321366,41.12,77673.54,0.0,-0.12097,6e-05,16.02067]
[1776945321452,41.12,77673.54,0.0,-0.12097,6e-05,16.02089]
[1776945321468,41.12,77673.54,0.0,-0.12097,6e-05,16.02089]
[1776945322287,41.12,77673.54,0.0,-0.12097,6e-05,16.02089]
[1776945322388,41.12,77673.54,0.0,-0.12097,6e-05,16.02112]
[1776945324409,41.13,77686.68,0.0,-0.12017,6e-05,15.94891]
[1776945326729,41.13,77686.68,0.0,-0.12017,6e-05,15.94901]
[1776945326780,41.13,77686.68,0.0,-0.12017,6e-05,15.94901]
[1776945330273,41.13,77693.15,0.0,-0.11978,6e-05,15.91356]
[1776945331342,41.13,77693.15,0.0,-0.11978,6e-05,15.91366]
[1776945331620,41.13,77693.15,0.0,-0.11976,6e-05,15.91042]
[1776945332417,41.13,77695.59,0.0,-0.11961,6e-05,15.89708]
[1776945337422,41.13,77703.42,0.0,-0.11914,6e-05,15.85483]
[1776945342427,41.13,77705.26,0.0,-0.11904,6e-05,15.84565]
[1776945346373,41.13,77710.19,0.0,-0.11875,6e-05,15.81924]
[1776945347432,41.13,77728.25,0.0,-0.11767,6e-05,15.72064]
[1776945351988,41.13,77721.74,0.0,-0.11806,6e-05,15.75678]
[1776945357442,41.13,77721.89,0.0,-0.11806,6e-05,15.75661]
[1776945362447,41.14,77723.77,0.0,-0.11796,6e-05,15.74793]
[1776945367452,41.14,77725.86,0.0,-0.11786,6e-05,15.73812]
[1776945367539,41.14,77725.86,0.0,-0.11786,6e-05,15.73812]
[1776945373458,41.15,77729.9,0.0,-0.11764,6e-05,15.71819]
[1776945378471,41.15,77728.03,0.0,-0.11777,6e-05,15.73024]
[1776945382547,41.15,77729.47,0.0,-0.1177,6e-05,15.72377]
[1776945386611,41.15,77727.26,0.0,-0.11784,6e-05,15.73734]
[1776945392108,41.16,77726.2,0.0,-0.11791,6e-05,15.74144]
[1776945396279,41.16,77726.94,0.0,-0.11788,6e-05,15.73873]
[1776945401489,41.16,77732.97,0.0,-0.11754,6e-05,15.70789]
[1776945406494,41.17,77732.71,0.0,-0.11757,6e-05,15.7112]
[1776945411499,41.17,77733.36,0.0,-0.11755,6e-05,15.70956]
[1776945416504,41.18,77734.43,0.0,-0.11751,6e-05,15.70557]
[1776945421509,41.18,77734.61,0.0,-0.11752,6e-05,15.70649]
[1776945425205,41.18,77737.28,0.0,-0.11737,6e-05,15.69302]
[1776945430518,41.19,77730.22,0.0,-0.11782,6e-05,15.73398]
[1776945433294,41.19,77729.05,0.0,-0.11789,6e-05,15.74104]
[1776945438526,41.19,77745.48,0.0,-0.11693,6e-05,15.65303]
[1776945443531,41.19,77747.7,0.0,-0.11681,6e-05,15.64187]
[1776945448536,41.19,77748.84,0.0,-0.11675,6e-05,15.63616]
[1776945451910,41.2,77746.53,0.0,-0.11687,6e-05,15.64609]
[1776945451956,41.2,77746.53,0.0,-0.11687,6e-05,15.64609]
[1776945452491,41.2,77746.53,0.0,-0.11687,6e-05,15.64629]
[1776945457526,41.2,77750.63,0.0,-0.11664,6e-05,15.62492]
[1776945459659,41.2,77751.67,0.0,-0.11658,6e-05,15.61972]
[1776945459710,41.2,77751.67,0.0,-0.11658,6e-05,15.61972]
[1776945465269,41.2,77749.35,0.0,-0.11673,6e-05,15.63351]
[1776945470357,41.2,77752.92,0.0,-0.11653,6e-05,15.61511]
[1776945477566,41.21,77753.72,0.0,-0.1165,6e-05,15.61272]
[1776945477741,41.21,77753.72,0.0,-0.1165,6e-05,15.61272]
[1776945477800,41.21,77753.72,0.0,-0.1165,6e-05,15.61272]
[1776945477889,41.21,77753.72,0.0,-0.1165,6e-05,15.61272]
[1776945478757,41.21,77752.86,0.0,-0.11656,6e-05,15.61769]
[1776945478843,41.21,77752.86,0.0,-0.11656,6e-05,15.61769]
[1776945479568,41.21,77751.85,0.0,-0.11662,6e-05,15.62341]
[1776945479717,41.21,77751.85,0.0,-0.11662,6e-05,15.62341]
[1776945479776,41.21,77751.85,0.0,-0.11662,6e-05,15.62341]
[1776945480724,41.21,77751.85,0.0,-0.11662,6e-05,15.62389]
[1776945485574,41.21,77738.45,0.0,-0.11745,6e-05,15.69922]
[1776945490579,41.22,77737.29,0.0,-0.11754,6e-05,15.70741]
[1776945495584,41.22,77736.8,0.0,-0.11759,6e-05,15.71192]
[1776945500589,41.22,77737.11,0.0,-0.11759,6e-05,15.71204]
[1776945505594,41.23,77732.62,0.0,-0.11787,6e-05,15.73829]
[1776945509192,41.23,77732.62,0.0,-0.11788,6e-05,15.73922]
[1776945513276,41.23,77723.14,0.0,-0.11844,6e-05,15.78883]
[1776945518607,41.23,77724.36,0.0,-0.11839,6e-05,15.78358]
[1776945523469,41.23,77724.34,0.0,-0.1184,6e-05,15.78468]
[1776945528617,41.24,77725.16,0.0,-0.11836,6e-05,15.78171]
[1776945533622,41.24,77725.24,0.0,-0.11837,6e-05,15.78247]
[1776945538627,41.24,77728.51,0.0,-0.11819,6e-05,15.76595]
[1776945543631,41.24,77722.89,0.0,-0.11854,6e-05,15.79793]
[1776945548636,41.25,77719.66,0.0,-0.11875,6e-05,15.81674]
[1776945554071,41.25,77718.01,0.0,-0.11886,6e-05,15.82668]
[1776945559647,41.25,77710.85,0.0,-0.1193,6e-05,15.86676]
[1776945564652,41.25,77712.34,0.0,-0.11922,6e-05,15.85925]
[1776945566157,41.25,77712.09,0.0,-0.11923,6e-05,15.86076]
[1776945566654,41.25,77711.83,0.0,-0.11925,6e-05,15.86232]
[1776945566912,41.25,77711.83,0.0,-0.11925,6e-05,15.86232]
[1776945568186,41.25,77711.9,0.0,-0.11925,6e-05,15.86206]
[1776945568542,41.25,77711.9,0.0,-0.11925,6e-05,15.86219]
[1776945572261,41.25,77716.62,0.0,-0.11895,6e-05,15.83342]
[1776945572275,41.25,77716.62,0.0,-0.11895,6e-05,15.83342]
[1776945572658,41.25,77716.62,0.0,-0.11895,6e-05,15.83342]
[1776945572660,41.25,77714.02,0.0,-0.11911,6e-05,15.84778]
[1776945573319,41.25,77714.02,0.0,-0.11911,6e-05,15.84778]
[1776945573571,41.25,77714.02,0.0,-0.11911,6e-05,15.84778]
[1776945573621,41.25,77714.02,0.0,-0.11911,6e-05,15.84778]
[1776945573708,41.25,77712.48,0.0,-0.1192,6e-05,15.85641]
[1776945574270,41.25,77712.48,0.0,-0.1192,6e-05,15.85641]
[1776945574662,41.25,77711.77,0.0,-0.11925,6e-05,15.86043]
[1776945579680,41.26,77711.51,0.0,-0.11927,6e-05,15.86245]
[1776945584434,41.26,77714.3,0.0,-0.11911,6e-05,15.84775]
[1776945586077,41.26,77719.41,0.0,-0.1188,6e-05,15.82011]
[1776945586136,41.26,77719.41,0.0,-0.1188,6e-05,15.82011]
[1776945586151,41.26,77719.41,0.0,-0.1188,6e-05,15.82011]
[1776945586232,41.26,77719.41,0.0,-0.1188,6e-05,15.82011]
[1776945586474,41.26,77719.41,0.0,-0.1188,6e-05,15.82011]
[1776945587073,41.26,77719.41,0.0,-0.1188,6e-05,15.82029]
[1776945587156,41.26,77719.41,0.0,-0.1188,6e-05,15.82029]
[1776945587679,41.26,77722.76,0.0,-0.1186,6e-05,15.80188]
[1776945587915,41.26,77722.76,0.0,-0.1186,6e-05,15.80188]
[1776945587931,41.26,77722.76,0.0,-0.1186,6e-05,15.80188]
[1776945587983,41.26,77722.76,0.0,-0.1186,6e-05,15.80188]
[1776945588598,41.26,77722.76,0.0,-0.1186,6e-05,15.80188]
[1776945588664,41.26,77722.76,0.0,-0.1186,6e-05,15.80192]
[1776945589680,41.26,77739.34,0.0,-0.1176,6e-05,15.71122]
[1776945592818,41.26,77731.48,0.0,-0.11808,6e-05,15.75436]
[1776945592922,41.26,77731.48,0.0,-0.11808,6e-05,15.75436]
[1776945592936,41.26,77731.48,0.0,-0.11808,6e-05,15.75436]
[1776945594195,41.26,77731.48,0.0,-0.11808,6e-05,15.75438]
[1776945594283,41.26,77731.48,0.0,-0.11808,6e-05,15.75438]
[1776945594843,41.26,77735.2,0.0,-0.11785,6e-05,15.73406]
[1776945595149,41.26,77735.2,0.0,-0.11785,6e-05,15.73406]
[1776945595453,41.26,77735.2,0.0,-0.11785,6e-05,15.73406]
[1776945595502,41.26,77735.2,0.0,-0.11785,6e-05,15.73406]
[1776945597530,41.26,77738.41,0.0,-0.11766,6e-05,15.71691]
[1776945597598,41.26,77738.41,0.0,-0.11767,6e-05,15.71703]
[1776945597709,41.26,77738.41,0.0,-0.11767,6e-05,15.71703]
[1776945598502,41.26,77738.41,0.0,-0.11767,6e-05,15.71703]
[1776945598573,41.26,77738.41,0.0,-0.11767,6e-05,15.71703]
[1776945598580,41.26,77738.41,0.0,-0.11767,6e-05,15.71736]
[1776945599695,41.26,77707.67,0.0,-0.11953,6e-05,15.88613]
[1776945600897,41.26,77707.15,0.0,-0.11956,6e-05,15.88936]
[1776945601697,41.26,77706.37,0.0,-0.11961,6e-05,15.89396]
[1776945602668,41.26,77706.37,0.0,-0.11961,6e-05,15.89396]
[1776945602757,41.26,77705.43,0.0,-0.11967,6e-05,15.89917]
[1776945602830,41.26,77705.43,0.0,-0.11967,6e-05,15.89917]
[1776945606702,41.26,77719.12,0.0,-0.11885,6e-05,15.82452]
[1776945608920,41.26,77718.35,0.0,-0.1189,6e-05,15.82909]
[1776945608939,41.26,77718.35,0.0,-0.1189,6e-05,15.82909]
[1776945609705,41.26,77719.01,0.0,-0.11886,6e-05,15.82567]
[1776945614710,41.27,77716.2,0.0,-0.11904,6e-05,15.84201]
[1776945620000,41.27,77709.0,0.0,-0.11948,6e-05,15.88213]
[1776945625719,41.27,77710.38,0.0,-0.1194,6e-05,15.87502]
[1776945630783,41.27,77709.61,0.0,-0.11946,6e-05,15.87976]
[1776945631260,41.27,77709.61,0.0,-0.11946,6e-05,15.87976]
[1776945637443,41.27,77716.1,0.0,-0.11905,6e-05,15.84156]
[1776945642838,41.27,77720.75,0.0,-0.11878,6e-05,15.8172]
[1776945647873,41.27,77720.09,0.0,-0.11883,6e-05,15.82189]
[1776945652911,41.28,77719.98,0.0,-0.11885,6e-05,15.82363]
[1776945658041,41.28,77720.82,0.0,-0.11881,6e-05,15.82014]
[1776945658285,41.28,77720.82,0.0,-0.11881,6e-05,15.82014]
[1776945658366,41.28,77720.82,0.0,-0.11881,6e-05,15.82014]
[1776945658373,41.28,77730.64,0.0,-0.11822,6e-05,15.76636]
[1776945659771,41.28,77735.43,0.0,-0.11793,6e-05,15.74037]
[1776945660346,41.28,77733.48,0.0,-0.11806,6e-05,15.7517]
[1776945661687,41.28,77733.48,0.0,-0.11806,6e-05,15.7517]
[1776945661758,41.28,77733.48,0.0,-0.11806,6e-05,15.7517]
[1776945661796,41.28,77731.23,0.0,-0.1182,6e-05,15.76435]
[1776945667683,41.28,77730.06,0.0,-0.11829,6e-05,15.77258]
[1776945670609,41.29,77735.03,0.0,-0.11799,6e-05,15.74569]
[1776945670651,41.29,77735.03,0.0,-0.11799,6e-05,15.74569]
[1776945670752,41.29,77736.66,0.0,-0.1179,6e-05,15.73745]
[1776945673965,41.29,77733.93,0.0,-0.11808,6e-05,15.75342]
[1776945674731,41.29,77733.72,0.0,-0.11809,6e-05,15.75491]
[1776945676014,41.29,77733.72,0.0,-0.11809,6e-05,15.75491]
[1776945676221,41.29,77733.72,0.0,-0.11809,6e-05,15.75491]
[1776945676240,41.29,77733.72,0.0,-0.11809,6e-05,15.75491]
[1776945676317,41.29,77733.72,0.0,-0.11809,6e-05,15.75491]
[1776945677982,41.29,77727.54,0.0,-0.11848,6e-05,15.78975]
[1776945678048,41.29,77727.54,0.0,-0.11848,6e-05,15.78975]
[1776945678061,41.29,77727.54,0.0,-0.11848,6e-05,15.78975]
[1776945678095,41.29,77727.54,0.0,-0.11848,6e-05,15.78975]
[1776945678768,41.29,77727.54,0.0,-0.11848,6e-05,15.78975]
[1776945678835,41.29,77725.85,0.0,-0.11858,6e-05,15.79931]
[1776945679651,41.29,77725.85,0.0,-0.11858,6e-05,15.79931]
[1776945679724,41.29,77725.85,0.0,-0.11858,6e-05,15.79931]
[1776945682465,41.29,77727.75,0.0,-0.11847,6e-05,15.7895]
[1776945682517,41.29,77727.75,0.0,-0.11847,6e-05,15.7895]
[1776945682523,41.29,77727.75,0.0,-0.11847,6e-05,15.7895]
[1776945682566,41.29,77727.86,0.0,-0.11847,6e-05,15.7895]
[1776945683756,41.29,77727.86,0.0,-0.11847,6e-05,15.7895]
[1776945685463,41.29,77744.03,0.0,-0.1175,6e-05,15.70135]
[1776945686202,41.3,77747.32,0.0,-0.11731,6e-05,15.68392]
[1776945686213,41.3,77747.32,0.0,-0.11731,6e-05,15.68392]
[1776945686240,41.3,77747.32,0.0,-0.11731,6e-05,15.68392]
[1776945686348,41.3,77746.08,0.0,-0.11739,6e-05,15.69092]
[1776945690246,41.3,77754.63,0.0,-0.11689,6e-05,15.64563]
[1776945693413,41.3,77747.59,0.0,-0.1173,6e-05,15.68107]
[1776945693486,41.3,77747.59,0.0,-0.1173,6e-05,15.68107]
[1776945693604,41.3,77743.51,0.0,-0.11755,6e-05,15.70385]
[1776945695825,41.3,77743.62,0.0,-0.11754,6e-05,15.7037]
[1776945695889,41.3,77743.62,0.0,-0.11754,6e-05,15.7037]
[1776945695901,41.3,77743.62,0.0,-0.11754,6e-05,15.7037]
[1776945701248,41.31,77742.17,0.0,-0.11766,6e-05,15.71429]
[1776945704452,41.31,77740.74,0.0,-0.11776,6e-05,15.72343]
[1776945704551,41.31,77740.62,0.0,-0.11777,6e-05,15.72452]
[1776945710311,41.32,77752.77,0.0,-0.11707,6e-05,15.66112]
[1776945715347,41.32,77759.2,0.0,-0.11669,6e-05,15.62622]
[1776945720381,41.32,77759.48,0.0,-0.11668,6e-05,15.62496]
[1776945724090,41.32,77761.17,0.0,-0.11658,6e-05,15.61584]
[1776945726618,41.32,77774.23,0.0,-0.11581,6e-05,15.54486]
[1776945726730,41.32,77774.23,0.0,-0.11581,6e-05,15.54486]
[1776945726824,41.32,77776.22,0.0,-0.11569,6e-05,15.53415]
[1776945727115,41.32,77776.22,0.0,-0.11569,6e-05,15.53415]
[1776945727184,41.32,77776.22,0.0,-0.11569,6e-05,15.53415]
[1776945727430,41.32,77776.22,0.0,-0.11569,6e-05,15.53431]
[1776945732465,41.32,77772.89,0.0,-0.11589,6e-05,15.553]
[1776945737720,41.32,77776.94,0.0,-0.11566,6e-05,15.5313]
[1776945743583,41.32,77782.11,0.0,-0.11536,6e-05,15.50403]
[1776945745316,41.32,77785.36,0.0,-0.11517,6e-05,15.48664]
[1776945750593,41.32,77779.82,0.0,-0.11551,6e-05,15.51738]
[1776945751057,41.32,77779.82,0.0,-0.11551,6e-05,15.51738]
[1776945753438,41.32,77784.63,0.0,-0.1152,6e-05,15.48803]
[1776945759215,41.32,77781.26,0.0,-0.11541,6e-05,15.50697]
[1776945759604,41.32,77781.26,0.0,-0.11541,6e-05,15.50697]
[1776945759804,41.32,77768.68,0.0,-0.11616,6e-05,15.57558]
[1776945760760,41.32,77768.68,0.0,-0.11616,6e-05,15.57558]
[1776945763525,41.33,77776.55,0.0,-0.1157,6e-05,15.53329]
[1776945763684,41.33,77778.36,0.0,-0.11559,6e-05,15.52373]
[1776945768719,41.33,77786.21,0.0,-0.11513,6e-05,15.48138]
[1776945773754,41.33,77792.48,0.0,-0.11477,6e-05,15.44786]
[1776945778791,41.33,77791.35,0.0,-0.11484,6e-05,15.45442]
[1776945783026,41.33,77791.31,0.0,-0.11484,6e-05,15.45491]
[1776945783280,41.33,77791.31,0.0,-0.11484,6e-05,15.45491]
[1776945788861,41.33,77783.99,0.0,-0.11528,6e-05,15.49508]
[1776945793895,41.33,77774.0,0.0,-0.11588,6e-05,15.55029]
[1776945798929,41.33,77772.3,0.0,-0.11599,6e-05,15.56055]
[1776945804025,41.34,77771.35,0.0,-0.11606,6e-05,15.56677]
[1776945808060,41.34,77769.1,0.0,-0.1162,6e-05,15.57987]
[1776945808298,41.34,77769.1,0.0,-0.1162,6e-05,15.57987]
[1776945808437,41.34,77769.1,0.0,-0.1162,6e-05,15.57987]
[1776945808497,41.34,77751.11,0.0,-0.11728,6e-05,15.67845]
[1776945810060,41.34,77734.87,0.0,-0.11825,6e-05,15.76748]
[1776945812388,41.34,77733.26,0.0,-0.11833,6e-05,15.77311]
[1776945814413,41.34,77733.39,0.0,-0.11833,6e-05,15.77277]
[1776945820132,41.34,77720.95,0.0,-0.11909,6e-05,15.84188]
[1776945825792,41.34,77724.11,0.0,-0.1189,6e-05,15.82514]
[1776945831207,41.34,77720.0,0.0,-0.11916,6e-05,15.8482]
[1776945836738,41.35,77728.8,0.0,-0.11863,6e-05,15.8006]
[1776945842910,41.35,77735.48,0.0,-0.11824,6e-05,15.76487]
[1776945848327,41.35,77734.6,0.0,-0.11831,6e-05,15.77138]
[1776945853369,41.35,77732.95,0.0,-0.11842,6e-05,15.78125]
[1776945853732,41.35,77732.95,0.0,-0.11842,6e-05,15.78125]
[1776945853884,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854029,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854116,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854469,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854481,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854579,41.35,77748.05,0.0,-0.11752,6e-05,15.69921]
[1776945854607,41.35,77745.96,0.0,-0.11765,6e-05,15.71095]
[1776945860231,41.36,77746.57,0.0,-0.11762,6e-05,15.70874]
[1776945860422,41.36,77745.33,0.0,-0.1177,6e-05,15.71551]
[1776945861809,41.36,77745.33,0.0,-0.1177,6e-05,15.71551]
[1776945861910,41.36,77749.2,0.0,-0.11747,6e-05,15.69457]
[1776945863250,41.36,77749.2,0.0,-0.11747,6e-05,15.69468]
[1776945863787,41.36,77749.2,0.0,-0.11747,6e-05,15.69468]
[1776945863888,41.36,77745.46,0.0,-0.11769,6e-05,15.7152]
[1776945864515,41.36,77745.46,0.0,-0.11769,6e-05,15.7152]
[1776945870492,41.36,77744.57,0.0,-0.11776,6e-05,15.72185]
[1776945875526,41.36,77747.25,0.0,-0.11759,6e-05,15.70492]
[1776945875732,41.36,77747.25,0.0,-0.11759,6e-05,15.70492]
[1776945875843,41.36,77747.25,0.0,-0.11759,6e-05,15.70492]
[1776945875938,41.36,77747.25,0.0,-0.11759,6e-05,15.70492]
[1776945875919,41.36,77749.08,0.0,-0.11749,6e-05,15.69567]
[1776945876534,41.36,77749.08,0.0,-0.11749,6e-05,15.69582]
[1776945877421,41.36,77749.08,0.0,-0.11749,6e-05,15.69582]
[1776945877480,41.36,77749.08,0.0,-0.11749,6e-05,15.69582]
[1776945877520,41.36,77749.08,0.0,-0.11749,6e-05,15.69582]
[1776945877535,41.36,77749.08,0.0,-0.11749,6e-05,15.69582]
[1776945877637,41.36,77756.04,0.0,-0.11708,6e-05,15.65805]
[1776945878442,41.36,77756.04,0.0,-0.11708,6e-05,15.65805]
[1776945878478,41.36,77756.04,0.0,-0.11708,6e-05,15.65805]
[1776945878482,41.36,77756.04,0.0,-0.11708,6e-05,15.65805]
[1776945878485,41.36,77756.04,0.0,-0.11708,6e-05,15.65805]
[1776945878550,41.36,77756.04,0.0,-0.11708,6e-05,15.65825]
[1776945880263,41.36,77760.06,0.0,-0.11685,6e-05,15.63657]
[1776945880379,41.36,77760.06,0.0,-0.11685,6e-05,15.63657]
[1776945880888,41.36,77760.06,0.0,-0.11685,6e-05,15.63657]
[1776945881532,41.37,77768.68,0.0,-0.11634,6e-05,15.58984]
[1776945883329,41.37,77773.41,0.0,-0.11606,6e-05,15.56415]
[1776945883388,41.37,77773.41,0.0,-0.11606,6e-05,15.56415]
[1776945888462,41.37,77779.78,0.0,-0.11568,6e-05,15.52986]
[1776945891738,41.37,77777.71,0.0,-0.11581,6e-05,15.54137]
[1776945891743,41.37,77776.7,0.0,-0.11587,6e-05,15.54694]
[1776945897680,41.37,77773.52,0.0,-0.11606,6e-05,15.56452]
[1776945902717,41.37,77769.25,0.0,-0.11631,6e-05,15.58777]
[1776945907751,41.37,77768.93,0.0,-0.11633,6e-05,15.58946]
[1776945912785,41.37,77774.45,0.0,-0.116,6e-05,15.55937]
[1776945917821,41.37,77774.82,0.0,-0.11598,6e-05,15.55748]
[1776945922856,41.37,77778.44,0.0,-0.11577,6e-05,15.53795]
[1776945927891,41.37,77778.57,0.0,-0.11576,6e-05,15.53754]
[1776945932926,41.37,77779.11,0.0,-0.11572,6e-05,15.53151]
[1776945937836,41.37,77780.33,0.0,-0.11565,6e-05,15.52516]
[1776945938970,41.37,77793.72,0.0,-0.11486,6e-05,15.45252]
[1776945944017,41.37,77783.33,0.0,-0.11548,6e-05,15.50972]
[1776945946681,41.37,77783.66,0.0,-0.11546,6e-05,15.50808]
[1776945952064,41.37,77778.66,0.0,-0.11576,6e-05,15.53556]
[1776945956054,41.37,77776.74,0.0,-0.11587,6e-05,15.54602]
[1776945956092,41.37,77776.53,0.0,-0.11588,6e-05,15.54716]
[1776945956437,41.37,77776.53,0.0,-0.11588,6e-05,15.54716]
[1776945956514,41.37,77776.53,0.0,-0.11588,6e-05,15.54716]
[1776945956822,41.37,77776.53,0.0,-0.11588,6e-05,15.54716]
[1776945956845,41.37,77776.53,0.0,-0.11588,6e-05,15.54716]
[1776945957102,41.37,77771.04,0.0,-0.11621,6e-05,15.57727]
[1776945958094,41.37,77771.04,0.0,-0.11621,6e-05,15.57727]
[1776945958106,41.37,77760.31,0.0,-0.11685,6e-05,15.63591]
[1776945958635,41.37,77760.31,0.0,-0.11685,6e-05,15.63591]
[1776945958647,41.37,77760.31,0.0,-0.11685,6e-05,15.63591]
[1776945958716,41.37,77760.31,0.0,-0.11685,6e-05,15.63591]
[1776945958935,41.37,77760.31,0.0,-0.11685,6e-05,15.63591]
[1776945959112,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945959251,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945959260,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945959285,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945959694,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945959774,41.37,77760.81,0.0,-0.11682,6e-05,15.6333]
[1776945960921,41.37,77765.75,0.0,-0.11653,6e-05,15.6065]
[1776945960990,41.37,77765.75,0.0,-0.11653,6e-05,15.6065]
[1776945961066,41.37,77766.24,0.0,-0.1165,6e-05,15.60398]
[1776945961286,41.37,77766.24,0.0,-0.1165,6e-05,15.60398]
[1776945961309,41.37,77766.92,0.0,-0.11646,6e-05,15.60027]
[1776945963036,41.37,77766.92,0.0,-0.11646,6e-05,15.60027]
[1776945968075,41.38,77775.82,0.0,-0.11595,6e-05,15.55304]
[1776945973427,41.38,77768.96,0.0,-0.11637,6e-05,15.59136]
[1776945974356,41.38,77768.83,0.0,-0.11637,6e-05,15.59191]
[1776945974749,41.38,77768.83,0.0,-0.11637,6e-05,15.59191]
[1776945974770,41.38,77768.83,0.0,-0.11637,6e-05,15.59191]
[1776945974811,41.38,77768.83,0.0,-0.11637,6e-05,15.59191]
[1776945974827,41.38,77759.2,0.0,-0.11695,6e-05,15.64454]
[1776945977198,41.38,77752.37,0.0,-0.11736,6e-05,15.68243]
[1776945977253,41.38,77751.75,0.0,-0.1174,6e-05,15.68581]
[1776945981359,41.38,77753.2,0.0,-0.11732,6e-05,15.67883]
[1776945981526,41.38,77753.2,0.0,-0.11732,6e-05,15.67883]
[1776945981533,41.38,77754.19,0.0,-0.11727,6e-05,15.67376]
[1776945983725,41.38,77754.19,0.0,-0.11727,6e-05,15.6741]
[1776945984601,41.38,77758.01,0.0,-0.11704,6e-05,15.65345]
[1776945985316,41.38,77757.7,0.0,-0.11706,6e-05,15.65524]
[1776945985335,41.38,77757.7,0.0,-0.11706,6e-05,15.65524]
[1776945985419,41.38,77757.38,0.0,-0.11708,6e-05,15.65698]
[1776945991821,41.38,77767.97,0.0,-0.11646,6e-05,15.59986]
[1776945993811,41.38,77772.89,0.0,-0.11615,6e-05,15.57019]
[1776945994032,41.38,77772.89,0.0,-0.11615,6e-05,15.57019]
[1776945994148,41.38,77806.24,0.0,-0.11418,6e-05,15.38901]
[1776945994708,41.38,77806.24,0.0,-0.11418,6e-05,15.38901]
[1776945994880,41.38,77806.24,0.0,-0.11418,6e-05,15.38901]
[1776945995628,41.38,77813.08,0.0,-0.11379,6e-05,15.35214]
[1776945995913,41.38,77813.08,0.0,-0.11379,6e-05,15.35214]
[1776945996030,41.38,77844.63,0.0,-0.11195,6e-05,15.18144]
[1776945996574,41.38,77844.63,0.0,-0.11195,6e-05,15.18144]
[1776945996617,41.38,77844.63,0.0,-0.11195,6e-05,15.18144]
[1776945996817,41.38,77844.63,0.0,-0.11195,6e-05,15.18144]
[1776945997101,41.39,77816.57,0.0,-0.11358,6e-05,15.33345]
[1776945997532,41.39,77816.57,0.0,-0.11358,6e-05,15.33345]
[1776945998189,41.39,77810.34,0.0,-0.11396,6e-05,15.36802]
[1776945998383,41.39,77810.34,0.0,-0.11396,6e-05,15.36802]
[1776945998464,41.39,77810.34,0.0,-0.11396,6e-05,15.36802]
[1776945998559,41.39,77808.77,0.0,-0.11405,6e-05,15.37653]
[1776946000463,41.39,77808.77,0.0,-0.11405,6e-05,15.37712]
[1776946000504,41.39,77802.47,0.0,-0.11443,6e-05,15.41154]
[1776946001540,41.39,77802.47,0.0,-0.11443,6e-05,15.41154]
[1776946001609,41.39,77802.47,0.0,-0.11443,6e-05,15.41154]
[1776946001628,41.39,77803.17,0.0,-0.11439,6e-05,15.40794]
[1776946004034,41.39,77791.26,0.0,-0.11509,6e-05,15.4728]
[1776946004048,41.39,77791.26,0.0,-0.11509,6e-05,15.4728]
[1776946009482,41.39,77800.86,0.0,-0.11454,6e-05,15.42173]
[1776946014913,41.39,77798.49,0.0,-0.11468,6e-05,15.43519]
[1776946016061,41.39,77798.55,0.0,-0.11468,6e-05,15.43507]
[1776946016093,41.39,77801.77,0.0,-0.11449,6e-05,15.41779]
[1776946021757,41.4,77789.16,0.0,-0.11525,6e-05,15.48726]
[1776946027442,41.4,77776.98,0.0,-0.11597,6e-05,15.55406]
[1776946028252,41.4,77774.13,0.0,-0.11614,6e-05,15.56957]
[1776946028615,41.4,77774.09,0.0,-0.11614,6e-05,15.56978]
[1776946030733,41.4,77757.67,0.0,-0.11712,6e-05,15.6596]
[1776946033363,41.4,77754.75,0.0,-0.1173,6e-05,15.67574]
[1776946033435,41.4,77754.75,0.0,-0.1173,6e-05,15.67574]
[1776946033650,41.4,77748.02,0.0,-0.1177,6e-05,15.7125]
[1776946035507,41.4,77749.24,0.0,-0.11763,6e-05,15.70587]
[1776946035697,41.4,77749.24,0.0,-0.11763,6e-05,15.70587]
[1776946035776,41.4,77749.24,0.0,-0.11763,6e-05,15.70587]
[1776946035779,41.4,77761.48,0.0,-0.1169,6e-05,15.63919]
[1776946036590,41.4,77761.48,0.0,-0.1169,6e-05,15.63919]
[1776946036756,41.4,77761.48,0.0,-0.1169,6e-05,15.63919]
[1776946036806,41.4,77761.48,0.0,-0.1169,6e-05,15.63919]
[1776946037057,41.4,77773.16,0.0,-0.11621,6e-05,15.57564]
[1776946038463,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946038544,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946038684,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946038754,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946038872,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946039056,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946039070,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946039115,41.4,77773.16,0.0,-0.11621,6e-05,15.57576]
[1776946042096,41.4,77778.52,0.0,-0.11589,6e-05,15.5468]
[1776946042175,41.4,77778.52,0.0,-0.11589,6e-05,15.5468]
[1776946042194,41.4,77778.52,0.0,-0.11589,6e-05,15.5468]
[1776946042211,41.4,77778.52,0.0,-0.11589,6e-05,15.5468]
[1776946042233,41.4,77799.49,0.0,-0.11466,6e-05,15.4329]
[1776946042262,41.4,77799.49,0.0,-0.11466,6e-05,15.4329]
[1776946042532,41.4,77799.49,0.0,-0.11466,6e-05,15.4329]
[1776946043067,41.4,77799.49,0.0,-0.11466,6e-05,15.4329]
[1776946043113,41.4,77799.49,0.0,-0.11466,6e-05,15.4329]
[1776946043119,41.4,77799.87,0.0,-0.11463,6e-05,15.43098]
[1776946046510,41.4,77789.51,0.0,-0.11525,6e-05,15.48773]
[1776946046810,41.4,77789.51,0.0,-0.11525,6e-05,15.48773]
[1776946047118,41.4,77789.51,0.0,-0.11525,6e-05,15.48773]
[1776946047221,41.4,77811.27,0.0,-0.11397,6e-05,15.36976]
[1776946047279,41.4,77811.27,0.0,-0.11397,6e-05,15.36976]
[1776946047901,41.4,77811.27,0.0,-0.11397,6e-05,15.36976]
[1776946048108,41.4,77811.27,0.0,-0.11397,6e-05,15.36976]
[1776946048135,41.4,77832.9,0.0,-0.11271,6e-05,15.25276]
[1776946048599,41.4,77832.9,0.0,-0.11271,6e-05,15.25276]
[1776946048836,41.4,77832.9,0.0,-0.11271,6e-05,15.25276]
[1776946050777,41.4,77806.73,0.0,-0.11425,6e-05,15.39549]
[1776946053765,41.4,77809.52,0.0,-0.11407,6e-05,15.37746]
[1776946056796,41.4,77817.78,0.0,-0.1136,6e-05,15.33352]
[1776946057192,41.4,77815.43,0.0,-0.11374,6e-05,15.34656]
[1776946058809,41.41,77815.43,0.0,-0.11374,6e-05,15.34687]
[1776946058961,41.41,77810.17,0.0,-0.11405,6e-05,15.37566]
[1776946064635,41.41,77812.7,0.0,-0.11392,6e-05,15.36321]
[1776946064713,41.41,77812.7,0.0,-0.11392,6e-05,15.36321]
[1776946069915,41.41,77809.81,0.0,-0.1141,6e-05,15.38035]
[1776946075079,41.41,77811.87,0.0,-0.11399,6e-05,15.37023]
[1776946080992,41.42,77812.66,0.0,-0.11396,6e-05,15.36773]
[1776946086237,41.42,77810.86,0.0,-0.11408,6e-05,15.37872]
[1776946088802,41.42,77811.29,0.0,-0.11406,6e-05,15.37688]
[1776946088849,41.42,77811.29,0.0,-0.11406,6e-05,15.37688]
[1776946088864,41.42,77811.29,0.0,-0.11406,6e-05,15.37688]
[1776946089050,41.42,77811.82,0.0,-0.11403,6e-05,15.37426]
[1776946089591,41.42,77811.82,0.0,-0.11403,6e-05,15.37426]
[1776946089650,41.42,77811.82,0.0,-0.11403,6e-05,15.37426]
[1776946090904,41.42,77820.01,0.0,-0.11356,6e-05,15.33016]
[1776946090914,41.42,77820.01,0.0,-0.11356,6e-05,15.33016]
[1776946090916,41.42,77820.01,0.0,-0.11356,6e-05,15.33016]
[1776946091806,41.42,77821.77,0.0,-0.11346,6e-05,15.32095]
[1776946091838,41.42,77821.77,0.0,-0.11346,6e-05,15.32095]
[1776946092071,41.42,77819.19,0.0,-0.11361,6e-05,15.33525]
[1776946093534,41.42,77819.51,0.0,-0.1136,6e-05,15.33383]
[1776946094278,41.42,77819.51,0.0,-0.1136,6e-05,15.33383]
[1776946100129,41.43,77803.46,0.0,-0.11456,6e-05,15.42304]
[1776946105162,41.43,77796.14,0.0,-0.115,6e-05,15.46372]
[1776946105621,41.43,77796.14,0.0,-0.115,6e-05,15.46372]
[1776946110744,41.43,77797.86,0.0,-0.11491,6e-05,15.45514]
[1776946113219,41.43,77811.42,0.0,-0.11409,6e-05,15.3786]
[1776946118253,41.43,77815.1,0.0,-0.1139,6e-05,15.36043]
[1776946118340,41.43,77815.1,0.0,-0.1139,6e-05,15.36043]
[1776946119356,41.44,77815.78,0.0,-0.11386,6e-05,15.35703]
[1776946119975,41.44,77815.78,0.0,-0.11386,6e-05,15.35703]
[1776946120061,41.44,77815.78,0.0,-0.11386,6e-05,15.35703]
[1776946120070,41.44,77815.78,0.0,-0.11386,6e-05,15.35703]
[1776946120267,41.44,77819.53,0.0,-0.11364,6e-05,15.33702]
[1776946121864,41.44,77825.92,0.0,-0.11328,6e-05,15.30315]
[1776946122283,41.44,77826.67,0.0,-0.11324,6e-05,15.2991]
[1776946122605,41.44,77826.67,0.0,-0.11324,6e-05,15.2991]
[1776946122650,41.44,77826.67,0.0,-0.11324,6e-05,15.2991]
[1776946123016,41.44,77826.67,0.0,-0.11324,6e-05,15.2991]
[1776946123287,41.44,77826.78,0.0,-0.11324,6e-05,15.29928]
[1776946123379,41.44,77826.78,0.0,-0.11324,6e-05,15.29928]
[1776946123458,41.44,77826.78,0.0,-0.11324,6e-05,15.29928]
[1776946123466,41.44,77826.78,0.0,-0.11324,6e-05,15.29928]
[1776946124296,41.44,77825.54,0.0,-0.11331,6e-05,15.30637]
[1776946125029,41.44,77825.54,0.0,-0.11331,6e-05,15.30637]
[1776946125103,41.44,77825.54,0.0,-0.11331,6e-05,15.30637]
[1776946125302,41.44,77826.09,0.0,-0.11329,6e-05,15.3038]
[1776946125636,41.44,77826.09,0.0,-0.11329,6e-05,15.3038]
[1776946125689,41.44,77826.09,0.0,-0.11329,6e-05,15.3038]
[1776946126314,41.44,77825.1,0.0,-0.11335,6e-05,15.30954]
[1776946126619,41.44,77825.1,0.0,-0.11335,6e-05,15.30954]
[1776946126628,41.44,77825.1,0.0,-0.11335,6e-05,15.30954]
[1776946126633,41.44,77825.1,0.0,-0.11335,6e-05,15.30954]
[1776946126692,41.44,77825.1,0.0,-0.11335,6e-05,15.30954]
[1776946127316,41.44,77826.35,0.0,-0.11328,6e-05,15.30318]
[1776946131260,41.44,77815.4,0.0,-0.11392,6e-05,15.36308]
[1776946134898,41.44,77800.39,0.0,-0.11481,6e-05,15.44528]
[1776946136662,41.45,77820.17,0.0,-0.11366,6e-05,15.33884]
[1776946137853,41.45,77820.17,0.0,-0.11366,6e-05,15.33884]
[1776946138267,41.45,77820.17,0.0,-0.11366,6e-05,15.33884]
[1776946138334,41.45,77821.48,0.0,-0.11359,6e-05,15.33209]
[1776946140395,41.45,77819.2,0.0,-0.11373,6e-05,15.34511]
[1776946140428,41.45,77817.38,0.0,-0.11384,6e-05,15.35528]
[1776946145446,41.45,77814.59,0.0,-0.11402,6e-05,15.37188]
[1776946150478,41.45,77809.15,0.0,-0.11435,6e-05,15.40273]
[1776946155515,41.46,77810.6,0.0,-0.11428,6e-05,15.3963]
[1776946160639,41.46,77807.28,0.0,-0.11449,6e-05,15.41548]
[1776946166593,41.46,77801.3,0.0,-0.11485,6e-05,15.44942]
[1776946171693,41.46,77798.15,0.0,-0.11505,6e-05,15.46745]
[1776946178327,41.47,77800.86,0.0,-0.11488,6e-05,15.45086]
[1776946179041,41.47,77800.86,0.0,-0.11488,6e-05,15.45086]
[1776946179277,41.47,77792.27,0.0,-0.11539,6e-05,15.49765]
[1776946180262,41.47,77774.24,0.0,-0.11646,6e-05,15.59574]
[1776946180767,41.47,77774.24,0.0,-0.11646,6e-05,15.59574]
[1776946180824,41.47,77774.24,0.0,-0.11646,6e-05,15.59574]
[1776946180924,41.47,77772.23,0.0,-0.11658,6e-05,15.60705]
[1776946182475,41.47,77772.23,0.0,-0.11658,6e-05,15.60704]
[1776946182705,41.47,77767.8,0.0,-0.11685,6e-05,15.63109]
[1776946185846,41.47,77767.51,0.0,-0.11687,6e-05,15.63304]
[1776946185898,41.47,77767.51,0.0,-0.11687,6e-05,15.63304]
[1776946192780,41.47,77772.23,0.0,-0.1166,6e-05,15.60833]
[1776946197816,41.47,77767.22,0.0,-0.11689,6e-05,15.63533]
[1776946202851,41.47,77764.42,0.0,-0.11705,6e-05,15.65017]
[1776946204282,41.47,77764.42,0.0,-0.11705,6e-05,15.65017]
[1776946209461,41.47,77771.69,0.0,-0.11663,6e-05,15.6111]
[1776946209522,41.47,77771.69,0.0,-0.11663,6e-05,15.6111]
[1776946209555,41.47,77771.69,0.0,-0.11663,6e-05,15.6111]
[1776946209903,41.47,77771.69,0.0,-0.11663,6e-05,15.61097]
[1776946211004,41.47,77786.72,0.0,-0.11574,6e-05,15.52929]
[1776946213547,41.47,77786.57,0.0,-0.11574,6e-05,15.53019]
[1776946213929,41.47,77787.97,0.0,-0.11566,6e-05,15.52266]
[1776946218966,41.47,77784.65,0.0,-0.11586,6e-05,15.54107]
[1776946221664,41.47,77779.22,0.0,-0.11619,6e-05,15.57067]
[1776946227022,41.47,77790.15,0.0,-0.11554,6e-05,15.51151]
[1776946231916,41.47,77788.64,0.0,-0.11561,6e-05,15.51666]
[1776946233994,41.47,77788.64,0.0,-0.11562,6e-05,15.51681]
[1776946237979,41.47,77788.83,0.0,-0.11561,6e-05,15.51599]
[1776946238097,41.47,77788.83,0.0,-0.11561,6e-05,15.51599]
[1776946238604,41.47,77792.63,0.0,-0.11538,6e-05,15.49553]
[1776946238861,41.47,77792.63,0.0,-0.11538,6e-05,15.49553]
[1776946239110,41.47,77792.63,0.0,-0.11538,6e-05,15.4956]
[1776946242224,41.47,77780.25,0.0,-0.11612,6e-05,15.56343]
[1776946242236,41.47,77783.3,0.0,-0.11594,6e-05,15.54688]
[1776946246477,41.47,77790.8,0.0,-0.1155,6e-05,15.50631]
[1776946247045,41.47,77790.8,0.0,-0.1155,6e-05,15.50631]
[1776946252725,41.48,77799.14,0.0,-0.11502,6e-05,15.46182]
[1776946258244,41.48,77800.42,0.0,-0.11495,6e-05,15.45568]
[1776946259685,41.48,77794.48,0.0,-0.1153,6e-05,15.488]
[1776946261566,41.48,77781.77,0.0,-0.11605,6e-05,15.55709]
[1776946262271,41.48,77781.77,0.0,-0.11605,6e-05,15.55714]
[1776946267116,41.48,77776.45,0.0,-0.11637,6e-05,15.58629]
[1776946267311,41.48,77777.59,0.0,-0.1163,6e-05,15.58004]
[1776946269319,41.48,77791.28,0.0,-0.1155,6e-05,15.50592]
[1776946273085,41.48,77788.44,0.0,-0.11566,6e-05,15.52138]
[1776946278384,41.48,77792.74,0.0,-0.11541,6e-05,15.49819]
[1776946283420,41.48,77797.17,0.0,-0.11515,6e-05,15.47431]
[1776946288455,41.48,77807.17,0.0,-0.11457,6e-05,15.42088]
[1776946293490,41.48,77801.48,0.0,-0.11489,6e-05,15.44887]
[1776946299177,41.48,77799.81,0.0,-0.11499,6e-05,15.45841]
[1776946301282,41.48,77800.15,0.0,-0.11498,6e-05,15.45666]
[1776946305913,41.48,77804.23,0.0,-0.11474,6e-05,15.43517]
[1776946306909,41.48,77810.84,0.0,-0.11436,6e-05,15.39952]
[1776946307198,41.48,77787.06,0.0,-0.11575,6e-05,15.52836]
[1776946309140,41.49,77787.06,0.0,-0.11576,6e-05,15.52855]
[1776946309240,41.49,77778.3,0.0,-0.11628,6e-05,15.57646]
[1776946312742,41.49,77763.54,0.0,-0.11716,6e-05,15.65711]
[1776946318625,41.49,77773.24,0.0,-0.11659,6e-05,15.60471]
[1776946322494,41.49,77772.66,0.0,-0.11663,6e-05,15.60835]
[1776946328480,41.49,77765.55,0.0,-0.11706,6e-05,15.64794]
[1776946329788,41.49,77763.63,0.0,-0.11717,6e-05,15.65821]
[1776946329864,41.49,77763.85,0.0,-0.11716,6e-05,15.65702]
[1776946335807,41.49,77760.76,0.0,-0.11733,6e-05,15.67276]
[1776946340837,41.49,77759.52,0.0,-0.1174,6e-05,15.67866]
[1776946345871,41.48,77758.19,0.0,-0.11747,6e-05,15.68511]
[1776946347208,41.48,77758.19,0.0,-0.11747,6e-05,15.68511]
[1776946347394,41.48,77758.19,0.0,-0.11747,6e-05,15.68511]
[1776946350909,41.48,77743.43,0.0,-0.11835,6e-05,15.76509]
[1776946351914,41.48,77729.57,0.0,-0.11916,6e-05,15.83746]
[1776946356949,41.48,77730.42,0.0,-0.11911,6e-05,15.8331]
[1776946361998,41.49,77732.61,0.0,-0.11899,6e-05,15.82158]
[1776946367208,41.48,77731.84,0.0,-0.11903,6e-05,15.82523]
[1776946372993,41.48,77740.95,0.0,-0.11847,6e-05,15.77471]
[1776946375492,41.48,77743.54,0.0,-0.11831,6e-05,15.76003]
[1776946376442,41.48,77749.66,0.0,-0.11794,6e-05,15.72617]
[1776946376530,41.48,77754.23,0.0,-0.11766,6e-05,15.70129]
[1776946378468,41.48,77754.47,0.0,-0.11765,6e-05,15.70001]
[1776946378469,41.48,77752.41,0.0,-0.11777,6e-05,15.7113]
[1776946382532,41.48,77750.55,0.0,-0.11789,6e-05,15.72165]
[1776946384222,41.48,77744.44,0.0,-0.11825,6e-05,15.75492]
[1776946384758,41.48,77747.18,0.0,-0.11809,6e-05,15.74]
[1776946384884,41.48,77747.18,0.0,-0.11809,6e-05,15.74]
[1776946385159,41.48,77747.18,0.0,-0.11809,6e-05,15.74005]
[1776946385857,41.48,77747.18,0.0,-0.11809,6e-05,15.74005]
[1776946385893,41.48,77747.18,0.0,-0.11809,6e-05,15.74005]
[1776946386166,41.48,77738.34,0.0,-0.11862,6e-05,15.78821]
[1776946391201,41.48,77735.24,0.0,-0.1188,6e-05,15.80463]
[1776946396242,41.48,77726.31,0.0,-0.11934,6e-05,15.85328]
[1776946401273,41.48,77731.46,0.0,-0.11903,6e-05,15.82557]
[1776946406309,41.48,77722.94,0.0,-0.11955,6e-05,15.87252]
[1776946411343,41.48,77725.39,0.0,-0.11939,6e-05,15.85618]
[1776946416378,41.48,77736.37,0.0,-0.11873,6e-05,15.79682]
[1776946420407,41.48,77755.79,0.0,-0.11756,6e-05,15.69093]
[1776946424452,41.48,77755.48,0.0,-0.11758,6e-05,15.69281]
[1776946424558,41.48,77755.48,0.0,-0.11758,6e-05,15.69281]
[1776946424606,41.48,77755.48,0.0,-0.11758,6e-05,15.69281]
[1776946425442,41.48,77755.58,0.0,-0.11758,6e-05,15.69241]
[1776946426906,41.48,77761.57,0.0,-0.11722,6e-05,15.65965]
[1776946427456,41.48,77764.39,0.0,-0.11705,6e-05,15.6442]
[1776946427777,41.48,77764.39,0.0,-0.11705,6e-05,15.6442]
[1776946428173,41.48,77764.39,0.0,-0.11705,6e-05,15.6442]
[1776946437636,41.48,77774.91,0.0,-0.11642,6e-05,15.58679]
[1776946439381,41.48,77774.38,0.0,-0.11646,6e-05,15.58968]
[1776946439910,41.48,77775.09,0.0,-0.11641,6e-05,15.58583]
[1776946440559,41.48,77793.34,0.0,-0.11534,6e-05,15.48693]
[1776946441338,41.48,77793.34,0.0,-0.11534,6e-05,15.48693]
[1776946441554,41.48,77793.34,0.0,-0.11534,6e-05,15.48693]
[1776946441606,41.48,77796.7,0.0,-0.11514,6e-05,15.46889]
[1776946446921,41.49,77795.92,0.0,-0.11519,6e-05,15.47391]
[1776946449943,41.49,77805.57,0.0,-0.11463,6e-05,15.42217]
[1776946450630,41.49,77791.37,0.0,-0.11547,6e-05,15.4992]
[1776946451758,41.49,77779.73,0.0,-0.11616,6e-05,15.56234]
[1776946452286,41.49,77779.73,0.0,-0.11616,6e-05,15.56234]
[1776946452340,41.49,77779.73,0.0,-0.11616,6e-05,15.56234]
[1776946452375,41.49,77779.73,0.0,-0.11616,6e-05,15.56234]
[1776946452464,41.49,77779.73,0.0,-0.11616,6e-05,15.56234]
[1776946452644,41.49,77776.72,0.0,-0.11633,6e-05,15.57865]
[1776946452781,41.49,77776.72,0.0,-0.11633,6e-05,15.57865]
[1776946453541,41.49,77776.72,0.0,-0.11633,6e-05,15.57865]
[1776946453721,41.49,77774.69,0.0,-0.11646,6e-05,15.58984]
[1776946453843,41.49,77774.69,0.0,-0.11646,6e-05,15.58984]
[1776946454659,41.49,77774.73,0.0,-0.11645,6e-05,15.58957]
[1776946455688,41.49,77775.75,0.0,-0.11639,6e-05,15.58398]
[1776946455744,41.49,77775.75,0.0,-0.11639,6e-05,15.58398]
[1776946455953,41.49,77775.75,0.0,-0.11639,6e-05,15.58398]
[1776946455988,41.49,77775.75,0.0,-0.11639,6e-05,15.58398]
[1776946456672,41.49,77772.67,0.0,-0.11658,6e-05,15.60084]
[1776946456996,41.49,77772.67,0.0,-0.11658,6e-05,15.60084]
[1776946457827,41.49,77771.15,0.0,-0.11667,6e-05,15.6091]
[1776946457881,41.49,77771.15,0.0,-0.11667,6e-05,15.6091]
[1776946457928,41.49,77771.15,0.0,-0.11667,6e-05,15.6091]
[1776946458028,41.49,77770.51,0.0,-0.11671,6e-05,15.6127]
[1776946458695,41.49,77770.51,0.0,-0.11671,6e-05,15.6127]
[1776946458759,41.49,77770.51,0.0,-0.11671,6e-05,15.6127]
[1776946458822,41.49,77770.51,0.0,-0.11671,6e-05,15.6127]
[1776946458912,41.49,77770.51,0.0,-0.11671,6e-05,15.6127]
[1776946461351,41.49,77773.36,0.0,-0.11654,6e-05,15.5976]
[1776946461646,41.49,77773.36,0.0,-0.11654,6e-05,15.5976]
[1776946461712,41.49,77772.4,0.0,-0.1166,6e-05,15.60295]
[1776946462316,41.49,77772.4,0.0,-0.1166,6e-05,15.60295]
[1776946462371,41.49,77772.4,0.0,-0.1166,6e-05,15.60295]
[1776946462464,41.49,77772.4,0.0,-0.1166,6e-05,15.60295]
[1776946462594,41.49,77772.4,0.0,-0.1166,6e-05,15.60295]
[1776946463016,41.49,77771.55,0.0,-0.11665,6e-05,15.6077]
[1776946463117,41.49,77772.44,0.0,-0.1166,6e-05,15.60286]
[1776946464094,41.49,77772.44,0.0,-0.1166,6e-05,15.60286]
[1776946464176,41.49,77772.7,0.0,-0.11658,6e-05,15.60137]
[1776946467304,41.49,77774.54,0.0,-0.11647,6e-05,15.59125]
[1776946467337,41.49,77774.54,0.0,-0.11647,6e-05,15.59125]
[1776946467469,41.49,77774.0,0.0,-0.1165,6e-05,15.59404]
[1776946469104,41.49,77774.0,0.0,-0.1165,6e-05,15.59404]
[1776946469182,41.49,77766.98,0.0,-0.11692,6e-05,15.63227]
[1776946474676,41.49,77764.39,0.0,-0.11705,6e-05,15.64306]
[1776946474856,41.49,77761.13,0.0,-0.11725,6e-05,15.66081]
[1776946474867,41.49,77761.13,0.0,-0.11725,6e-05,15.66081]
[1776946474913,41.49,77761.13,0.0,-0.11725,6e-05,15.66081]
[1776946475197,41.49,77761.13,0.0,-0.11725,6e-05,15.66081]
[1776946475341,41.49,77761.13,0.0,-0.11725,6e-05,15.66081]
[1776946475941,41.49,77770.32,0.0,-0.1167,6e-05,15.61082]
[1776946475975,41.49,77770.32,0.0,-0.1167,6e-05,15.61082]
[1776946476041,41.49,77776.53,0.0,-0.11633,6e-05,15.57709]
[1776946478441,41.49,77776.53,0.0,-0.11633,6e-05,15.57703]
[1776946478456,41.49,77776.53,0.0,-0.11633,6e-05,15.57703]
[1776946478557,41.49,77780.9,0.0,-0.11607,6e-05,15.55324]
[1776946480769,41.49,77769.98,0.0,-0.11672,6e-05,15.61236]
[1776946480870,41.49,77767.85,0.0,-0.11685,6e-05,15.62393]
[1776946482700,41.49,77767.85,0.0,-0.11685,6e-05,15.62393]
[1776946482858,41.49,77768.0,0.0,-0.11683,6e-05,15.62286]
[1776946484459,41.49,77768.0,0.0,-0.11683,6e-05,15.62286]
[1776946484874,41.49,77762.72,0.0,-0.11714,6e-05,15.65123]
[1776946484895,41.49,77760.71,0.0,-0.11726,6e-05,15.66216]
[1776946488901,41.49,77740.1,0.0,-0.1185,6e-05,15.77419]
[1776946494585,41.48,77736.93,0.0,-0.11868,6e-05,15.79051]
[1776946495339,41.48,77737.63,0.0,-0.11863,6e-05,15.78652]
[1776946495353,41.48,77737.63,0.0,-0.11863,6e-05,15.78652]
[1776946495407,41.48,77721.45,0.0,-0.11961,6e-05,15.87477]
[1776946497637,41.48,77721.45,0.0,-0.11961,6e-05,15.87489]
[1776946497686,41.48,77722.53,0.0,-0.11955,6e-05,15.86914]
[1776946497750,41.48,77722.53,0.0,-0.11955,6e-05,15.86914]
[1776946499682,41.48,77722.53,0.0,-0.11955,6e-05,15.86914]
[1776946500333,41.48,77725.61,0.0,-0.11936,6e-05,15.85236]
[1776946500658,41.48,77722.9,0.0,-0.11952,6e-05,15.86716]
[1776946501691,41.48,77722.9,0.0,-0.11952,6e-05,15.86716]
[1776946501707,41.48,77719.8,0.0,-0.11971,6e-05,15.88408]
[1776946501941,41.48,77719.8,0.0,-0.11971,6e-05,15.88408]
[1776946501987,41.48,77719.8,0.0,-0.11971,6e-05,15.88408]
[1776946502006,41.48,77719.8,0.0,-0.11971,6e-05,15.88408]
[1776946502086,41.48,77719.35,0.0,-0.11974,6e-05,15.88654]
[1776946506290,41.48,77724.03,0.0,-0.11945,6e-05,15.86096]
[1776946506512,41.48,77723.21,0.0,-0.1195,6e-05,15.86545]
[1776946507110,41.48,77723.21,0.0,-0.1195,6e-05,15.86545]
[1776946507658,41.48,77719.89,0.0,-0.11971,6e-05,15.88357]
[1776946507993,41.48,77719.89,0.0,-0.11971,6e-05,15.88357]
[1776946508580,41.48,77719.69,0.0,-0.11972,6e-05,15.88464]
[1776946509751,41.48,77719.71,0.0,-0.11972,6e-05,15.88451]
[1776946509766,41.48,77719.71,0.0,-0.11972,6e-05,15.88451]
[1776946510036,41.48,77719.71,0.0,-0.11972,6e-05,15.88451]
[1776946510604,41.48,77722.89,0.0,-0.11952,6e-05,15.86713]
[1776946513272,41.48,77732.33,0.0,-0.11895,6e-05,15.81564]
[1776946513709,41.48,77732.33,0.0,-0.11895,6e-05,15.81564]
[1776946513736,41.48,77689.39,0.0,-0.12156,6e-05,16.0503]
[1776946513878,41.48,77689.39,0.0,-0.12156,6e-05,16.0503]
[1776946513887,41.48,77689.39,0.0,-0.12156,6e-05,16.0503]
[1776946514303,41.48,77689.39,0.0,-0.12156,6e-05,16.0503]
[1776946514714,41.48,77689.39,0.0,-0.12156,6e-05,16.0503]
[1776946514350,41.48,77677.41,0.0,-0.1223,6e-05,16.11599]
[1776946514824,41.48,77677.41,0.0,-0.1223,6e-05,16.11599]
[1776946514851,41.48,77677.41,0.0,-0.1223,6e-05,16.11599]
[1776946515052,41.48,77677.41,0.0,-0.1223,6e-05,16.11599]
[1776946515216,41.48,77677.41,0.0,-0.1223,6e-05,16.11599]
[1776946515431,41.48,77679.02,0.0,-0.1222,6e-05,16.10693]
[1776946515805,41.48,77679.02,0.0,-0.1222,6e-05,16.10693]
[1776946516031,41.48,77679.02,0.0,-0.1222,6e-05,16.10693]
[1776946519116,41.48,77670.56,0.0,-0.12271,6e-05,16.15294]
[1776946519134,41.48,77670.56,0.0,-0.12271,6e-05,16.15294]
[1776946519273,41.48,77682.44,0.0,-0.12198,6e-05,16.0877]
[1776946524341,41.48,77683.26,0.0,-0.12192,6e-05,16.08197]
[1776946524373,41.48,77683.26,0.0,-0.12192,6e-05,16.08197]
[1776946524529,41.48,77683.26,0.0,-0.12192,6e-05,16.08197]
[1776946524622,41.48,77682.67,0.0,-0.12195,6e-05,16.08491]
[1776946525985,41.48,77682.67,0.0,-0.12195,6e-05,16.0846]
[1776946526168,41.48,77676.61,0.0,-0.12232,6e-05,16.11774]
[1776946528485,41.48,77672.04,0.0,-0.1226,6e-05,16.14268]
[1776946528560,41.48,77672.04,0.0,-0.1226,6e-05,16.14268]
[1776946528583,41.48,77666.52,0.0,-0.12294,6e-05,16.17281]
[1776946534172,41.48,77665.09,0.0,-0.123,6e-05,16.1764]
[1776946534278,41.48,77665.09,0.0,-0.123,6e-05,16.1764]
[1776946534377,41.48,77662.82,0.0,-0.12313,6e-05,16.18868]
[1776946540265,41.47,77653.32,0.0,-0.1237,6e-05,16.23899]
[1776946545301,41.47,77651.51,0.0,-0.1238,6e-05,16.24761]
[1776946550334,41.47,77652.37,0.0,-0.12373,6e-05,16.24156]
[1776946555370,41.47,77652.15,0.0,-0.12373,6e-05,16.24148]
[1776946560406,41.46,77650.67,0.0,-0.12381,6e-05,16.24834]
[1776946562053,41.46,77651.36,0.0,-0.12376,6e-05,16.24429]
[1776946562126,41.46,77651.36,0.0,-0.12376,6e-05,16.24429]
[1776946562604,41.46,77651.36,0.0,-0.12376,6e-05,16.24429]
[1776946562700,41.46,77657.51,0.0,-0.12338,6e-05,16.21002]
[1776946563018,41.46,77657.51,0.0,-0.12338,6e-05,16.21002]
[1776946563427,41.46,77657.51,0.0,-0.12338,6e-05,16.21002]
[1776946568463,41.46,77661.42,0.0,-0.12311,6e-05,16.18649]
[1776946573497,41.45,77664.19,0.0,-0.12292,6e-05,16.16922]
[1776946578532,41.45,77670.65,0.0,-0.1225,6e-05,16.13193]
[1776946583607,41.45,77673.12,0.0,-0.12233,6e-05,16.11698]
[1776946583647,41.45,77673.12,0.0,-0.12233,6e-05,16.11698]
[1776946587015,41.44,77664.26,0.0,-0.12287,6e-05,16.16441]
[1776946587594,41.44,77663.57,0.0,-0.12291,6e-05,16.16802]
[1776946588556,41.44,77663.57,0.0,-0.12291,6e-05,16.16802]
[1776946588717,41.44,77663.57,0.0,-0.12291,6e-05,16.16802]
[1776946588730,41.44,77662.41,0.0,-0.12298,6e-05,16.17403]
[1776946589034,41.44,77662.41,0.0,-0.12298,6e-05,16.17403]
[1776946589414,41.44,77662.41,0.0,-0.12298,6e-05,16.17403]
[1776946589608,41.44,77662.41,0.0,-0.12298,6e-05,16.17403]
[1776946591777,41.44,77658.12,0.0,-0.12324,6e-05,16.1974]
[1776946592630,41.44,77659.96,0.0,-0.1231,6e-05,16.18348]
[1776946593645,41.44,77659.96,0.0,-0.1231,6e-05,16.18348]
[1776946593740,41.44,77659.04,0.0,-0.12315,6e-05,16.18816]
[1776946594484,41.44,77659.04,0.0,-0.12315,6e-05,16.18816]
[1776946594644,41.44,77659.04,0.0,-0.12315,6e-05,16.18816]
[1776946595665,41.44,77659.04,0.0,-0.12315,6e-05,16.18816]
[1776946595763,41.44,77656.88,0.0,-0.12328,6e-05,16.19961]
[1776946598672,41.44,77672.81,0.0,-0.12229,6e-05,16.1116]
[1776946603707,41.44,77673.16,0.0,-0.12225,6e-05,16.1081]
[1776946608743,41.43,77659.17,0.0,-0.1231,6e-05,16.18295]
[1776946610759,41.43,77673.77,0.0,-0.12219,6e-05,16.10233]
[1776946615792,41.43,77665.9,0.0,-0.12266,6e-05,16.14379]
[1776946620827,41.42,77663.56,0.0,-0.12278,6e-05,16.15462]
[1776946625863,41.42,77659.43,0.0,-0.12301,6e-05,16.17514]
[1776946631576,41.42,77662.01,0.0,-0.12283,6e-05,16.15891]
[1776946637330,41.41,77673.98,0.0,-0.12207,6e-05,16.09151]
[1776946640898,41.41,77682.01,0.0,-0.12157,6e-05,16.04625]
[1776946640964,41.41,77682.01,0.0,-0.12157,6e-05,16.04625]
[1776946641841,41.41,77682.01,0.0,-0.12157,6e-05,16.04625]
[1776946641913,41.41,77682.17,0.0,-0.12155,6e-05,16.0449]
[1776946644499,41.41,77685.41,0.0,-0.12135,6e-05,16.02694]
[1776946644554,41.41,77685.41,0.0,-0.12135,6e-05,16.02694]
[1776946647163,41.41,77686.32,0.0,-0.12129,6e-05,16.0214]
[1776946647254,41.41,77686.32,0.0,-0.12129,6e-05,16.0214]
[1776946647369,41.41,77686.32,0.0,-0.12129,6e-05,16.0214]
[1776946647398,41.41,77687.06,0.0,-0.12124,6e-05,16.01716]
[1776946650094,41.41,77690.88,0.0,-0.121,6e-05,15.99592]
[1776946650121,41.41,77690.88,0.0,-0.121,6e-05,15.99592]
[1776946650189,41.41,77692.58,0.0,-0.1209,6e-05,15.98647]
[1776946654538,41.41,77695.77,0.0,-0.12068,6e-05,15.96533]
[1776946654638,41.41,77701.71,0.0,-0.12032,6e-05,15.93275]
[1776946655033,41.41,77701.71,0.0,-0.12032,6e-05,15.93275]
[1776946655101,41.41,77704.19,0.0,-0.12017,6e-05,15.91915]
[1776946660105,41.41,77704.02,0.0,-0.12018,6e-05,15.91999]
[1776946665140,41.41,77702.88,0.0,-0.12024,6e-05,15.92609]
[1776946666337,41.41,77702.88,0.0,-0.12024,6e-05,15.92609]
[1776946666732,41.41,77702.88,0.0,-0.12024,6e-05,15.92609]
[1776946666814,41.41,77702.88,0.0,-0.12024,6e-05,15.92609]
[1776946666880,41.41,77695.95,0.0,-0.12066,6e-05,15.96392]
[1776946672187,41.4,77697.57,0.0,-0.12056,6e-05,15.95458]
[1776946677222,41.4,77688.35,0.0,-0.12112,6e-05,16.005]
[1776946682868,41.4,77689.85,0.0,-0.12103,6e-05,15.99658]
[1776946692327,41.4,77679.5,0.0,-0.12164,6e-05,16.05093]
[1776946697362,41.4,77678.4,0.0,-0.12169,6e-05,16.05548]
[1776946702811,41.39,77686.88,0.0,-0.12116,6e-05,16.00801]
[1776946702915,41.39,77686.88,0.0,-0.12116,6e-05,16.00801]
[1776946703159,41.39,77687.47,0.0,-0.12112,6e-05,16.00455]
[1776946704829,41.39,77699.78,0.0,-0.12037,6e-05,15.93687]
[1776946704872,41.39,77699.78,0.0,-0.12037,6e-05,15.93687]
[1776946704926,41.39,77701.9,0.0,-0.12023,6e-05,15.92491]
[1776946705634,41.39,77701.9,0.0,-0.12023,6e-05,15.92491]
[1776946705712,41.39,77701.9,0.0,-0.12023,6e-05,15.92491]
[1776946706865,41.39,77700.38,0.0,-0.12033,6e-05,15.93323]
[1776946706895,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946706963,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946707184,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946707214,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946707275,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946707319,41.39,77700.7,0.0,-0.1203,6e-05,15.93127]
[1776946707536,41.39,77705.62,0.0,-0.12,6e-05,15.90433]
[1776946709065,41.39,77710.83,0.0,-0.11969,6e-05,15.87571]
[1776946709600,41.39,77710.83,0.0,-0.11969,6e-05,15.87571]
[1776946709735,41.39,77710.83,0.0,-0.11969,6e-05,15.87571]
[1776946709801,41.39,77713.3,0.0,-0.11954,6e-05,15.86213]
[1776946710061,41.39,77713.3,0.0,-0.11954,6e-05,15.86213]
[1776946712073,41.39,77707.15,0.0,-0.11989,6e-05,15.89236]
[1776946713175,41.39,77705.52,0.0,-0.11999,6e-05,15.90122]
[1776946713474,41.39,77704.64,0.0,-0.12004,6e-05,15.90597]
[1776946718510,41.39,77701.83,0.0,-0.12021,6e-05,15.921]
[1776946722803,41.39,77702.1,0.0,-0.12019,6e-05,15.91933]
[1776946722845,41.39,77702.1,0.0,-0.12019,6e-05,15.91933]
[1776946722905,41.39,77701.64,0.0,-0.12022,6e-05,15.92174]
[1776946728759,41.39,77701.59,0.0,-0.12022,6e-05,15.92182]
[1776946729064,41.39,77700.9,0.0,-0.12026,6e-05,15.92556]
[1776946729177,41.39,77700.9,0.0,-0.12026,6e-05,15.92556]
[1776946729588,41.39,77700.9,0.0,-0.12026,6e-05,15.92552]
[1776946734627,41.39,77689.97,0.0,-0.12092,6e-05,15.98484]
[1776946739662,41.39,77690.07,0.0,-0.1209,6e-05,15.98356]
[1776946741677,41.39,77690.2,0.0,-0.1209,6e-05,15.9827]
[1776946741733,41.39,77690.2,0.0,-0.1209,6e-05,15.9827]
[1776946741790,41.39,77697.87,0.0,-0.12043,6e-05,15.94053]
[1776946745741,41.39,77701.91,0.0,-0.12018,6e-05,15.91818]
[1776946745779,41.39,77701.91,0.0,-0.12018,6e-05,15.91818]
[1776946745806,41.39,77702.19,0.0,-0.12016,6e-05,15.91661]
[1776946751744,41.39,77693.28,0.0,-0.1207,6e-05,15.96509]
[1776946756782,41.38,77692.32,0.0,-0.12075,6e-05,15.9699]
[1776946759127,41.38,77691.04,0.0,-0.12083,6e-05,15.97672]
[1776946759157,41.38,77691.04,0.0,-0.12083,6e-05,15.97672]
[1776946759800,41.38,77690.86,0.0,-0.12084,6e-05,15.97761]
[1776946760143,41.38,77690.86,0.0,-0.12084,6e-05,15.97761]
[1776946760185,41.38,77690.86,0.0,-0.12084,6e-05,15.97761]
[1776946760807,41.38,77690.59,0.0,-0.12085,6e-05,15.97898]
[1776946764324,41.38,77690.57,0.0,-0.12085,6e-05,15.97875]
[1776946764384,41.38,77690.57,0.0,-0.12085,6e-05,15.97875]
[1776946764836,41.38,77690.01,0.0,-0.12088,6e-05,15.9817]
[1776946769871,41.38,77690.68,0.0,-0.12084,6e-05,15.97742]
[1776946774907,41.38,77692.5,0.0,-0.1207,6e-05,15.96346]
[1776946779941,41.38,77692.98,0.0,-0.12066,6e-05,15.96019]
[1776946785983,41.38,77694.0,0.0,-0.12059,6e-05,15.95371]
[1776946791017,41.38,77689.25,0.0,-0.12087,6e-05,15.97907]
[1776946796057,41.37,77687.9,0.0,-0.12095,6e-05,15.98564]
[1776946801090,41.37,77684.31,0.0,-0.12116,6e-05,16.00456]
[1776946805573,41.37,77681.94,0.0,-0.1213,6e-05,16.01713]
[1776946806759,41.37,77680.25,0.0,-0.1214,6e-05,16.02599]
[1776946806842,41.37,77693.48,0.0,-0.12058,6e-05,15.95302]
[1776946811854,41.37,77701.95,0.0,-0.12006,6e-05,15.90562]
[1776946817411,41.36,77696.83,0.0,-0.12034,6e-05,15.93113]
[1776946822913,41.36,77698.76,0.0,-0.12019,6e-05,15.91749]
[1776946828280,41.35,77699.33,0.0,-0.12013,6e-05,15.91143]
[1776946833315,41.35,77700.23,0.0,-0.12002,6e-05,15.9006]
[1776946842810,41.34,77699.24,0.0,-0.12006,6e-05,15.90408]
[1776946848428,41.33,77704.06,0.0,-0.11971,6e-05,15.87219]
[1776946853463,41.33,77697.06,0.0,-0.12011,6e-05,15.908]
[1776946858505,41.32,77694.82,0.0,-0.12022,6e-05,15.91769]
[1776946863533,41.32,77688.87,0.0,-0.12056,6e-05,15.94818]
[1776946867894,41.32,77686.11,0.0,-0.12072,6e-05,15.96238]
[1776946867899,41.32,77676.38,0.0,-0.12131,6e-05,16.01549]
[1776946869287,41.31,77676.38,0.0,-0.12131,6e-05,16.0151]
[1776946871028,41.31,77669.28,0.0,-0.12174,6e-05,16.05373]
[1776946876625,41.31,77668.02,0.0,-0.12178,6e-05,16.05753]
[1776946881759,41.3,77663.1,0.0,-0.12207,6e-05,16.08281]
[1776946881764,41.3,77663.12,0.0,-0.12206,6e-05,16.08222]
[1776946886339,41.3,77662.93,0.0,-0.12205,6e-05,16.08134]
[1776946886401,41.3,77662.93,0.0,-0.12205,6e-05,16.08134]
[1776946886705,41.3,77662.44,0.0,-0.12208,6e-05,16.08354]
[1776946889727,41.3,77657.04,0.0,-0.1224,6e-05,16.11222]
[1776946895680,41.29,77661.74,0.0,-0.12205,6e-05,16.07987]
[1776946895920,41.29,77661.74,0.0,-0.12205,6e-05,16.07987]
[1776946896021,41.29,77662.47,0.0,-0.122,6e-05,16.07535]
[1776946896185,41.29,77662.47,0.0,-0.122,6e-05,16.07535]
[1776946896293,41.29,77662.47,0.0,-0.122,6e-05,16.07535]
[1776946896768,41.29,77662.47,0.0,-0.122,6e-05,16.07485]
[1776946897466,41.29,77662.47,0.0,-0.122,6e-05,16.07485]
[1776946897563,41.29,77662.47,0.0,-0.122,6e-05,16.07485]
[1776946898171,41.29,77641.06,0.0,-0.12332,6e-05,16.19229]
[1776946900396,41.29,77638.61,0.0,-0.12346,6e-05,16.20512]
[1776946901612,41.29,77646.15,0.0,-0.12299,6e-05,16.16313]
[1776946901659,41.29,77646.15,0.0,-0.12299,6e-05,16.16313]
[1776946901690,41.29,77646.15,0.0,-0.12299,6e-05,16.16313]
[1776946901909,41.28,77646.44,0.0,-0.12297,6e-05,16.16116]
[1776946902316,41.28,77646.44,0.0,-0.12297,6e-05,16.16116]
[1776946907844,41.28,77646.81,0.0,-0.12291,6e-05,16.15569]
[1776946908380,41.28,77646.81,0.0,-0.12291,6e-05,16.15569]
[1776946908850,41.28,77646.99,0.0,-0.12289,6e-05,16.15408]
[1776946910962,41.28,77647.05,0.0,-0.12288,6e-05,16.15312]
[1776946911055,41.28,77647.05,0.0,-0.12288,6e-05,16.15312]
[1776946912327,41.27,77647.33,0.0,-0.12285,6e-05,16.15033]
[1776946913063,41.27,77655.6,0.0,-0.12233,6e-05,16.10413]
[1776946917765,41.27,77656.54,0.0,-0.12225,6e-05,16.09676]
[1776946917914,41.27,77656.48,0.0,-0.12225,6e-05,16.09655]
[1776946919502,41.27,77659.06,0.0,-0.12208,6e-05,16.0818]
[1776946919927,41.26,77658.24,0.0,-0.12212,6e-05,16.0858]
[1776946923031,41.26,77655.58,0.0,-0.12228,6e-05,16.09938]
[1776946923104,41.26,77661.94,0.0,-0.12187,6e-05,16.06332]
[1776946928992,41.26,77662.68,0.0,-0.1218,6e-05,16.05691]
[1776946934028,41.25,77661.31,0.0,-0.12186,6e-05,16.06221]
[1776946937287,41.25,77668.73,0.0,-0.12139,6e-05,16.02011]
[1776946938484,41.25,77667.36,0.0,-0.12147,6e-05,16.02727]
[1776946944098,41.24,77663.26,0.0,-0.1217,6e-05,16.04754]
[1776946949133,41.24,77661.75,0.0,-0.12177,6e-05,16.05395]
[1776946954168,41.24,77663.5,0.0,-0.12162,6e-05,16.03908]
[1776946954901,41.24,77663.5,0.0,-0.12162,6e-05,16.03908]
[1776946954987,41.24,77663.5,0.0,-0.12162,6e-05,16.03908]
[1776946955132,41.24,77663.5,0.0,-0.12162,6e-05,16.03908]
[1776946955176,41.24,77662.95,0.0,-0.12165,6e-05,16.04175]
[1776946956142,41.24,77662.95,0.0,-0.12165,6e-05,16.04175]
[1776946956198,41.24,77662.95,0.0,-0.12165,6e-05,16.04175]
[1776946956233,41.23,77671.07,0.0,-0.12115,6e-05,15.99667]
[1776946957894,41.23,77671.07,0.0,-0.12115,6e-05,15.99635]
[1776946957965,41.23,77671.07,0.0,-0.12115,6e-05,15.99635]
[1776946957977,41.23,77671.07,0.0,-0.12115,6e-05,15.99635]
[1776946958023,41.23,77671.07,0.0,-0.12115,6e-05,15.99635]
[1776946958392,41.23,77673.14,0.0,-0.12101,6e-05,15.98444]
[1776946958856,41.23,77673.14,0.0,-0.12101,6e-05,15.98444]
[1776946959089,41.23,77673.14,0.0,-0.12101,6e-05,15.98444]
[1776946959152,41.23,77673.14,0.0,-0.12101,6e-05,15.98444]
[1776946962525,41.23,77665.62,0.0,-0.12146,6e-05,16.02434]
[1776946963232,41.23,77663.86,0.0,-0.12157,6e-05,16.03369]
[1776946964982,41.23,77653.42,0.0,-0.12221,6e-05,16.09087]
[1776946965246,41.23,77653.29,0.0,-0.12221,6e-05,16.09115]
[1776946967005,41.23,77653.29,0.0,-0.12221,6e-05,16.09115]
[1776946967068,41.23,77654.01,0.0,-0.12216,6e-05,16.08628]
[1776946969631,41.23,77654.01,0.0,-0.12216,6e-05,16.08628]
[1776946969634,41.22,77656.88,0.0,-0.12196,6e-05,16.0691]
[1776946970572,41.22,77656.88,0.0,-0.12196,6e-05,16.0691]
[1776946970623,41.22,77656.88,0.0,-0.12196,6e-05,16.06865]
[1776946976324,41.22,77660.29,0.0,-0.12172,6e-05,16.04757]
[1776946981445,41.21,77660.62,0.0,-0.12168,6e-05,16.04386]
[1776946983887,41.21,77656.22,0.0,-0.12194,6e-05,16.06667]
[1776946984087,41.21,77656.22,0.0,-0.12194,6e-05,16.06667]
[1776946984156,41.21,77653.95,0.0,-0.12207,6e-05,16.07866]
[1776946985039,41.21,77653.95,0.0,-0.12207,6e-05,16.07866]
[1776946986856,41.21,77651.61,0.0,-0.12221,6e-05,16.09103]
[1776946987136,41.21,77650.85,0.0,-0.12225,6e-05,16.0941]
[1776946987458,41.21,77650.85,0.0,-0.12225,6e-05,16.0941]
[1776946987504,41.21,77649.83,0.0,-0.1223,6e-05,16.09917]
[1776946994112,41.2,77653.61,0.0,-0.12203,6e-05,16.07487]
[1776946996092,41.2,77653.61,0.0,-0.12203,6e-05,16.07431]
[1776946996192,41.2,77654.55,0.0,-0.12196,6e-05,16.06857]
[1776946996854,41.2,77654.55,0.0,-0.12196,6e-05,16.06857]
[1776946997133,41.2,77654.98,0.0,-0.12193,6e-05,16.06564]
[1776947000224,41.2,77655.11,0.0,-0.12192,6e-05,16.06437]
[1776947000493,41.19,77655.22,0.0,-0.12189,6e-05,16.06211]
[1776947005527,41.18,77662.75,0.0,-0.12135,6e-05,16.01306]
[1776947007946,41.18,77667.61,0.0,-0.12104,6e-05,15.9858]
[1776947008027,41.18,77667.61,0.0,-0.12104,6e-05,15.9858]
[1776947008167,41.18,77670.02,0.0,-0.12089,6e-05,15.97207]
[1776947009174,41.18,77670.02,0.0,-0.12089,6e-05,15.97207]
[1776947009188,41.18,77670.02,0.0,-0.12089,6e-05,15.97207]
[1776947012065,41.17,77672.79,0.0,-0.12068,6e-05,15.95227]
[1776947012102,41.17,77672.79,0.0,-0.12068,6e-05,15.95227]
[1776947012113,41.17,77671.94,0.0,-0.12073,6e-05,15.95661]
[1776947014118,41.17,77671.32,0.0,-0.12077,6e-05,15.95967]
[1776947014194,41.17,77669.69,0.0,-0.12086,6e-05,15.96831]
[1776947017852,41.17,77668.95,0.0,-0.1209,6e-05,15.97133]
[1776947017862,41.17,77668.95,0.0,-0.1209,6e-05,15.97133]
[1776947018159,41.17,77668.95,0.0,-0.1209,6e-05,15.97133]
[1776947018166,41.17,77668.95,0.0,-0.1209,6e-05,15.97133]
[1776947018206,41.17,77668.59,0.0,-0.12092,6e-05,15.97297]
[1776947020205,41.17,77668.59,0.0,-0.12091,6e-05,15.97263]
[1776947020306,41.17,77671.89,0.0,-0.12071,6e-05,15.9541]
[1776947021423,41.17,77670.37,0.0,-0.1208,6e-05,15.96217]
[1776947022260,41.17,77670.37,0.0,-0.1208,6e-05,15.96217]
[1776947022279,41.17,77670.37,0.0,-0.1208,6e-05,15.96217]
[1776947022284,41.17,77669.91,0.0,-0.12082,6e-05,15.96441]
[1776947022341,41.17,77669.91,0.0,-0.12082,6e-05,15.96441]
[1776947024296,41.17,77669.91,0.0,-0.12082,6e-05,15.96411]
[1776947025289,41.16,77670.34,0.0,-0.12079,6e-05,15.96114]
[1776947026324,41.16,77669.44,0.0,-0.12084,6e-05,15.96583]
[1776947026375,41.16,77669.44,0.0,-0.12084,6e-05,15.96583]
[1776947026389,41.16,77669.44,0.0,-0.12084,6e-05,15.96583]
[1776947027465,41.16,77667.73,0.0,-0.12094,6e-05,15.97499]
[1776947027712,41.16,77667.73,0.0,-0.12094,6e-05,15.97499]
[1776947027807,41.16,77667.73,0.0,-0.12094,6e-05,15.97499]
[1776947027912,41.16,77667.73,0.0,-0.12094,6e-05,15.97499]
[1776947027975,41.16,77667.73,0.0,-0.12094,6e-05,15.97499]
[1776947028017,41.16,77672.82,0.0,-0.12062,6e-05,15.94666]
[1776947028360,41.16,77672.82,0.0,-0.12062,6e-05,15.94666]
[1776947028366,41.16,77672.82,0.0,-0.12062,6e-05,15.94666]
[1776947029301,41.16,77676.94,0.0,-0.12037,6e-05,15.92368]
[1776947030456,41.16,77677.34,0.0,-0.12034,6e-05,15.92125]
[1776947030484,41.16,77677.34,0.0,-0.12034,6e-05,15.92125]
[1776947030499,41.16,77677.34,0.0,-0.12034,6e-05,15.92125]
[1776947031062,41.16,77677.34,0.0,-0.12034,6e-05,15.92125]
[1776947032473,41.16,77676.32,0.0,-0.1204,6e-05,15.92648]
[1776947032505,41.16,77676.32,0.0,-0.1204,6e-05,15.92648]
[1776947032546,41.16,77676.32,0.0,-0.1204,6e-05,15.92648]
[1776947032714,41.16,77675.91,0.0,-0.12042,6e-05,15.92856]
[1776947034495,41.16,77675.13,0.0,-0.12047,6e-05,15.93267]
[1776947034957,41.16,77674.42,0.0,-0.12051,6e-05,15.9364]
[1776947039983,41.16,77672.93,0.0,-0.12059,6e-05,15.94389]
[1776947040636,41.16,77672.41,0.0,-0.12062,6e-05,15.94658]
[1776947040659,41.16,77672.41,0.0,-0.12062,6e-05,15.94658]
[1776947042610,41.16,77677.58,0.0,-0.1203,6e-05,15.91774]
[1776947042633,41.16,77677.58,0.0,-0.1203,6e-05,15.91774]
[1776947042661,41.16,77677.58,0.0,-0.1203,6e-05,15.91774]
[1776947042719,41.16,77677.58,0.0,-0.1203,6e-05,15.91774]
[1776947042820,41.16,77680.88,0.0,-0.1201,6e-05,15.89939]
[1776947044404,41.16,77680.88,0.0,-0.1201,6e-05,15.89926]
[1776947044512,41.16,77680.88,0.0,-0.1201,6e-05,15.89926]
[1776947044687,41.16,77680.88,0.0,-0.1201,6e-05,15.89926]
[1776947045176,41.16,77687.03,0.0,-0.11972,6e-05,15.86529]
[1776947048777,41.16,77689.54,0.0,-0.11957,6e-05,15.85129]
[1776947048864,41.16,77689.54,0.0,-0.11957,6e-05,15.85129]
[1776947048879,41.16,77688.35,0.0,-0.11964,6e-05,15.85779]
[1776947050829,41.16,77688.55,0.0,-0.11962,6e-05,15.85661]
[1776947051300,41.16,77690.41,0.0,-0.11951,6e-05,15.84627]
[1776947052830,41.16,77690.03,0.0,-0.11953,6e-05,15.84828]
[1776947052863,41.16,77690.03,0.0,-0.11953,6e-05,15.84828]
[1776947052873,41.16,77690.37,0.0,-0.11951,6e-05,15.84632]
[1776947053688,41.16,77690.37,0.0,-0.11951,6e-05,15.84632]
[1776947053862,41.16,77690.5,0.0,-0.1195,6e-05,15.84552]
[1776947055182,41.16,77690.5,0.0,-0.1195,6e-05,15.84552]
[1776947055277,41.15,77703.4,0.0,-0.11871,6e-05,15.77423]
[1776947060690,41.15,77704.32,0.0,-0.11863,6e-05,15.76673]
[1776947063701,41.15,77718.42,0.0,-0.11776,6e-05,15.68788]
[1776947067154,41.15,77718.28,0.0,-0.11776,6e-05,15.68785]
[1776947068173,41.14,77719.42,0.0,-0.11769,6e-05,15.68079]
[1776947068403,41.14,77722.33,0.0,-0.11751,6e-05,15.66442]
[1776947068472,41.14,77722.33,0.0,-0.11751,6e-05,15.66442]
[1776947068969,41.14,77722.33,0.0,-0.1175,6e-05,15.66402]
[1776947070358,41.14,77722.33,0.0,-0.1175,6e-05,15.66402]
[1776947070510,41.14,77731.39,0.0,-0.11695,6e-05,15.61395]
[1776947070570,41.14,77731.39,0.0,-0.11695,6e-05,15.61395]
[1776947072997,41.14,77742.36,0.0,-0.11627,6e-05,15.54966]
[1776947077408,41.14,77741.86,0.0,-0.11629,6e-05,15.55153]
[1776947077529,41.14,77741.86,0.0,-0.11629,6e-05,15.55153]
[1776947078033,41.14,77742.07,0.0,-0.11627,6e-05,15.55017]
[1776947078591,41.14,77742.07,0.0,-0.11627,6e-05,15.55017]
[1776947079435,41.14,77741.48,0.0,-0.1163,6e-05,15.55319]
[1776947080047,41.14,77740.95,0.0,-0.11634,6e-05,15.55615]
[1776947081344,41.14,77740.95,0.0,-0.11634,6e-05,15.55615]
[1776947082066,41.14,77740.05,0.0,-0.11639,6e-05,15.56113]
[1776947088102,41.14,77742.41,0.0,-0.11624,6e-05,15.5475]
[1776947093138,41.13,77743.59,0.0,-0.11616,6e-05,15.53991]
[1776947098330,41.13,77741.41,0.0,-0.11628,6e-05,15.55101]
[1776947099624,41.13,77740.1,0.0,-0.11636,6e-05,15.55776]
[1776947099712,41.13,77740.1,0.0,-0.11636,6e-05,15.55776]
[1776947100190,41.13,77740.92,0.0,-0.1163,6e-05,15.55305]
[1776947101816,41.13,77746.26,0.0,-0.11598,6e-05,15.52358]
[1776947107236,41.13,77758.95,0.0,-0.11522,6e-05,15.45354]
[1776947110556,41.13,77760.49,0.0,-0.11513,6e-05,15.44491]
[1776947110837,41.13,77760.49,0.0,-0.11513,6e-05,15.44491]
[1776947114759,41.13,77762.97,0.0,-0.11498,6e-05,15.43127]
[1776947114837,41.13,77762.97,0.0,-0.11498,6e-05,15.43127]
[1776947114941,41.13,77762.97,0.0,-0.11498,6e-05,15.43127]
[1776947115053,41.13,77762.97,0.0,-0.11498,6e-05,15.43127]
[1776947115277,41.13,77762.97,0.0,-0.11498,6e-05,15.43127]
[1776947115323,41.13,77750.67,0.0,-0.11571,6e-05,15.49852]
[1776947115696,41.13,77750.67,0.0,-0.11571,6e-05,15.49852]
[1776947120496,41.13,77747.48,0.0,-0.11589,6e-05,15.51539]
[1776947120642,41.13,77747.48,0.0,-0.11589,6e-05,15.51539]
[1776947121520,41.13,77746.76,0.0,-0.11594,6e-05,15.51918]
[1776947122205,41.13,77746.76,0.0,-0.11594,6e-05,15.51918]
[1776947122301,41.13,77746.76,0.0,-0.11594,6e-05,15.51918]
[1776947122403,41.13,77746.17,0.0,-0.11597,6e-05,15.52225]
[1776947123733,41.13,77746.17,0.0,-0.11597,6e-05,15.52208]
[1776947124317,41.13,77746.17,0.0,-0.11597,6e-05,15.52208]
[1776947128347,41.13,77746.95,0.0,-0.11591,6e-05,15.51717]
[1776947130186,41.13,77747.58,0.0,-0.11587,6e-05,15.51342]
[1776947130268,41.13,77747.58,0.0,-0.11587,6e-05,15.51342]
[1776947130286,41.13,77747.58,0.0,-0.11587,6e-05,15.51342]
[1776947130399,41.13,77747.34,0.0,-0.11589,6e-05,15.51459]
[1776947132406,41.12,77747.93,0.0,-0.11583,6e-05,15.50786]
[1776947132414,41.12,77749.46,0.0,-0.11574,6e-05,15.49934]
[1776947132480,41.12,77749.46,0.0,-0.11574,6e-05,15.49934]
[1776947134491,41.12,77752.17,0.0,-0.11557,6e-05,15.48427]
[1776947135398,41.12,77754.77,0.0,-0.11542,6e-05,15.46994]
[1776947135627,41.12,77754.77,0.0,-0.11542,6e-05,15.46994]
[1776947136561,41.12,77755.17,0.0,-0.11539,6e-05,15.46767]
[1776947136620,41.12,77755.17,0.0,-0.11539,6e-05,15.46767]
[1776947137094,41.12,77755.17,0.0,-0.11539,6e-05,15.46767]
[1776947137195,41.12,77755.46,0.0,-0.11537,6e-05,15.46601]
[1776947138607,41.12,77755.78,0.0,-0.11535,6e-05,15.46418]
[1776947139432,41.12,77755.04,0.0,-0.1154,6e-05,15.46816]
[1776947140638,41.12,77754.29,0.0,-0.11544,6e-05,15.47218]
[1776947140675,41.12,77754.29,0.0,-0.11544,6e-05,15.47218]
[1776947140925,41.12,77752.97,0.0,-0.11552,6e-05,15.47931]
[1776947142630,41.12,77752.97,0.0,-0.11552,6e-05,15.47931]
[1776947142823,41.12,77752.97,0.0,-0.11552,6e-05,15.47931]
[1776947142825,41.12,77752.97,0.0,-0.11552,6e-05,15.47931]
[1776947143064,41.12,77752.97,0.0,-0.11552,6e-05,15.47931]
[1776947143140,41.12,77754.36,0.0,-0.11543,6e-05,15.47151]
[1776947144649,41.12,77754.36,0.0,-0.11543,6e-05,15.47151]
[1776947144662,41.12,77754.36,0.0,-0.11543,6e-05,15.47151]
[1776947144747,41.12,77754.36,0.0,-0.11543,6e-05,15.47151]
[1776947144847,41.12,77760.77,0.0,-0.11505,6e-05,15.4363]
[1776947146674,41.12,77760.77,0.0,-0.11505,6e-05,15.4363]
[1776947146702,41.12,77760.77,0.0,-0.11505,6e-05,15.4363]
[1776947146770,41.12,77762.54,0.0,-0.11494,6e-05,15.42652]
[1776947150702,41.12,77763.18,0.0,-0.11491,6e-05,15.42293]
[1776947152779,41.12,77763.42,0.0,-0.11489,6e-05,15.42151]
[1776947159292,41.12,77763.47,0.0,-0.11488,6e-05,15.42065]
[1776947160894,41.12,77763.47,0.0,-0.11488,6e-05,15.42065]
[1776947166653,41.12,77764.88,0.0,-0.11479,6e-05,15.41209]
[1776947172491,41.12,77763.63,0.0,-0.11486,6e-05,15.41855]
[1776947177730,41.12,77764.93,0.0,-0.11477,6e-05,15.4108]
[1776947182765,41.12,77768.35,0.0,-0.11457,6e-05,15.39176]
[1776947187801,41.12,77767.7,0.0,-0.1146,6e-05,15.39508]
[1776947192837,41.12,77764.49,0.0,-0.11477,6e-05,15.40893]
[1776947197459,41.11,77764.11,0.0,-0.11479,6e-05,15.41073]
[1776947199211,41.11,77763.26,0.0,-0.11484,6e-05,15.41517]
[1776947199349,41.11,77763.26,0.0,-0.11484,6e-05,15.41517]
[1776947199479,41.11,77763.26,0.0,-0.11484,6e-05,15.41517]
[1776947199390,41.11,77763.03,0.0,-0.11485,6e-05,15.41632]
[1776947199563,41.11,77763.03,0.0,-0.11485,6e-05,15.41632]
[1776947199884,41.11,77763.03,0.0,-0.11485,6e-05,15.41621]
[1776947200994,41.11,77748.25,0.0,-0.11573,6e-05,15.49697]
[1776947201537,41.11,77748.25,0.0,-0.11573,6e-05,15.49697]
[1776947201898,41.11,77748.25,0.0,-0.11573,6e-05,15.49676]
[1776947203701,41.11,77748.32,0.0,-0.11572,6e-05,15.49617]
[1776947205603,41.11,77750.35,0.0,-0.11559,6e-05,15.48465]
[1776947206358,41.11,77754.17,0.0,-0.11536,6e-05,15.46357]
[1776947207678,41.11,77755.06,0.0,-0.11531,6e-05,15.45855]
[1776947207716,41.11,77755.06,0.0,-0.11531,6e-05,15.45855]
[1776947207726,41.11,77755.06,0.0,-0.11531,6e-05,15.45855]
[1776947209309,41.11,77755.4,0.0,-0.11529,6e-05,15.45652]
[1776947209634,41.11,77755.98,0.0,-0.11525,6e-05,15.45319]
[1776947209958,41.11,77755.98,0.0,-0.11525,6e-05,15.45302]
[1776947211647,41.11,77766.05,0.0,-0.11465,6e-05,15.39779]
[1776947211759,41.11,77766.05,0.0,-0.11465,6e-05,15.39779]
[1776947211969,41.11,77772.49,0.0,-0.11427,6e-05,15.36253]
[1776947215748,41.11,77772.2,0.0,-0.11429,6e-05,15.36406]
[1776947215996,41.11,77771.96,0.0,-0.1143,6e-05,15.36536]
[1776947220924,41.11,77767.19,0.0,-0.11458,6e-05,15.39136]
[1776947222489,41.11,77753.1,0.0,-0.11542,6e-05,15.46838]
[1776947225952,41.11,77751.61,0.0,-0.1155,6e-05,15.47626]
[1776947226068,41.11,77750.69,0.0,-0.11556,6e-05,15.48119]
[1776947226567,41.11,77750.69,0.0,-0.11556,6e-05,15.48119]
[1776947232014,41.11,77748.42,0.0,-0.11569,6e-05,15.49312]
[1776947232376,41.11,77748.42,0.0,-0.11569,6e-05,15.49312]
[1776947232465,41.11,77748.42,0.0,-0.11569,6e-05,15.49312]
[1776947232408,41.11,77748.02,0.0,-0.11571,6e-05,15.49522]
[1776947233224,41.11,77748.02,0.0,-0.11571,6e-05,15.49522]
[1776947233430,41.11,77748.02,0.0,-0.11571,6e-05,15.49522]
[1776947233449,41.11,77733.86,0.0,-0.11656,6e-05,15.57273]
[1776947235296,41.11,77733.86,0.0,-0.11656,6e-05,15.57265]
[1776947235305,41.11,77733.86,0.0,-0.11656,6e-05,15.57265]
[1776947235402,41.11,77733.86,0.0,-0.11656,6e-05,15.57265]
[1776947235484,41.11,77729.98,0.0,-0.11679,6e-05,15.59374]
[1776947236012,41.11,77729.98,0.0,-0.11679,6e-05,15.59374]
[1776947236137,41.11,77729.98,0.0,-0.11679,6e-05,15.59374]
[1776947236222,41.11,77730.2,0.0,-0.11677,6e-05,15.59231]
[1776947242214,41.1,77729.17,0.0,-0.11682,6e-05,15.59681]
[1776947245883,41.1,77729.31,0.0,-0.1168,6e-05,15.59511]
[1776947246208,41.1,77729.48,0.0,-0.11679,6e-05,15.59395]
[1776947247855,41.1,77728.7,0.0,-0.11683,6e-05,15.59799]
[1776947248224,41.1,77727.73,0.0,-0.11689,6e-05,15.60309]
[1776947249517,41.1,77727.73,0.0,-0.11689,6e-05,15.60309]
[1776947249577,41.1,77726.93,0.0,-0.11694,6e-05,15.60725]
[1776947255271,41.1,77722.65,0.0,-0.11716,6e-05,15.62601]
[1776947260305,41.1,77720.09,0.0,-0.1173,6e-05,15.63899]
[1776947262139,41.1,77718.64,0.0,-0.11739,6e-05,15.64674]
[1776947264579,41.09,77728.85,0.0,-0.11676,6e-05,15.58982]
[1776947265340,41.09,77729.46,0.0,-0.11672,6e-05,15.58608]
[1776947270375,41.09,77721.55,0.0,-0.11718,6e-05,15.62784]
[1776947274746,41.09,77718.28,0.0,-0.11737,6e-05,15.64507]
[1776947274820,41.09,77718.37,0.0,-0.11736,6e-05,15.64437]
[1776947280446,41.09,77717.45,0.0,-0.11741,6e-05,15.64835]
[1776947285481,41.08,77713.19,0.0,-0.11765,6e-05,15.67048]
[1776947285792,41.08,77713.19,0.0,-0.11765,6e-05,15.67048]
[1776947286492,41.08,77706.69,0.0,-0.11804,6e-05,15.70594]
[1776947291523,41.08,77706.94,0.0,-0.11801,6e-05,15.70273]
[1776947291681,41.08,77706.94,0.0,-0.11801,6e-05,15.70273]
[1776947291745,41.08,77706.94,0.0,-0.11801,6e-05,15.70273]
[1776947291787,41.08,77706.94,0.0,-0.11801,6e-05,15.70273]
[1776947292532,41.08,77707.32,0.0,-0.11798,6e-05,15.70026]
[1776947292985,41.08,77707.32,0.0,-0.11798,6e-05,15.70026]
[1776947293070,41.08,77707.32,0.0,-0.11798,6e-05,15.70026]
[1776947293536,41.08,77713.47,0.0,-0.1176,6e-05,15.66606]
[1776947295073,41.08,77715.68,0.0,-0.11747,6e-05,15.65358]
[1776947295140,41.08,77715.68,0.0,-0.11747,6e-05,15.65358]
[1776947295559,41.08,77716.45,0.0,-0.11742,6e-05,15.64903]
[1776947297117,41.08,77716.45,0.0,-0.11742,6e-05,15.64903]
[1776947297185,41.08,77716.45,0.0,-0.11742,6e-05,15.64903]
[1776947297567,41.08,77715.1,0.0,-0.11749,6e-05,15.65586]
[1776947299138,41.08,77715.01,0.0,-0.11749,6e-05,15.65606]
[1776947299225,41.08,77715.01,0.0,-0.11749,6e-05,15.65606]
[1776947299239,41.07,77714.64,0.0,-0.11751,6e-05,15.6578]
[1776947301172,41.07,77714.29,0.0,-0.11753,6e-05,15.65944]
[1776947301224,41.07,77714.29,0.0,-0.11753,6e-05,15.65944]
[1776947301262,41.07,77713.95,0.0,-0.11755,6e-05,15.66102]
[1776947303212,41.07,77713.95,0.0,-0.11755,6e-05,15.66102]
[1776947303302,41.07,77713.95,0.0,-0.11755,6e-05,15.66102]
[1776947303402,41.07,77713.28,0.0,-0.11758,6e-05,15.66413]
[1776947305209,41.07,77714.36,0.0,-0.11752,6e-05,15.6582]
[1776947305288,41.07,77714.36,0.0,-0.11752,6e-05,15.6582]
[1776947305310,41.07,77714.72,0.0,-0.11749,6e-05,15.65568]
[1776947307259,41.07,77714.72,0.0,-0.11749,6e-05,15.65568]
[1776947307336,41.07,77714.72,0.0,-0.11749,6e-05,15.65568]
[1776947307438,41.07,77714.24,0.0,-0.11751,6e-05,15.65781]
[1776947309307,41.07,77714.24,0.0,-0.11751,6e-05,15.65781]
[1776947309377,41.07,77714.24,0.0,-0.11751,6e-05,15.65781]
[1776947309378,41.07,77713.67,0.0,-0.11754,6e-05,15.66044]
[1776947310670,41.07,77713.94,0.0,-0.11752,6e-05,15.65871]
[1776947310806,41.07,77713.94,0.0,-0.11752,6e-05,15.65871]
[1776947311345,41.07,77713.94,0.0,-0.11752,6e-05,15.65871]
[1776947311401,41.07,77713.94,0.0,-0.11752,6e-05,15.65871]
[1776947311446,41.07,77713.84,0.0,-0.11751,6e-05,15.65566]
[1776947313369,41.07,77713.84,0.0,-0.11751,6e-05,15.65566]
[1776947313418,41.07,77713.84,0.0,-0.11751,6e-05,15.65566]
[1776947313442,41.07,77713.56,0.0,-0.11752,6e-05,15.65674]
[1776947315402,41.07,77713.56,0.0,-0.11752,6e-05,15.65674]
[1776947315482,41.07,77713.56,0.0,-0.11752,6e-05,15.65674]
[1776947315503,41.07,77713.56,0.0,-0.11751,6e-05,15.65628]
[1776947317415,41.07,77713.56,0.0,-0.11751,6e-05,15.65628]
[1776947317506,41.07,77713.56,0.0,-0.11751,6e-05,15.65628]
[1776947317510,41.07,77711.75,0.0,-0.11762,6e-05,15.66578]
[1776947319447,41.07,77711.75,0.0,-0.11762,6e-05,15.66578]
[1776947319504,41.07,77711.75,0.0,-0.11762,6e-05,15.66578]
[1776947319548,41.07,77711.1,0.0,-0.11765,6e-05,15.66891]
[1776947321483,41.06,77709.35,0.0,-0.11776,6e-05,15.67831]
[1776947321564,41.06,77709.35,0.0,-0.11776,6e-05,15.67831]
[1776947321508,41.06,77707.95,0.0,-0.11784,6e-05,15.68578]
[1776947323514,41.06,77707.95,0.0,-0.11784,6e-05,15.68578]
[1776947323594,41.06,77707.95,0.0,-0.11784,6e-05,15.68578]
[1776947323751,41.06,77707.54,0.0,-0.11786,6e-05,15.68755]
[1776947325556,41.06,77707.54,0.0,-0.11786,6e-05,15.68755]
[1776947325634,41.06,77708.19,0.0,-0.11782,6e-05,15.68374]
[1776947326317,41.06,77708.19,0.0,-0.11782,6e-05,15.68374]
[1776947326549,41.06,77708.19,0.0,-0.11782,6e-05,15.68374]
[1776947326563,41.06,77709.43,0.0,-0.11774,6e-05,15.67647]
[1776947327572,41.06,77709.43,0.0,-0.11774,6e-05,15.67647]
[1776947327595,41.06,77709.91,0.0,-0.11771,6e-05,15.67362]
[1776947327645,41.06,77709.91,0.0,-0.11771,6e-05,15.67362]
[1776947328813,41.06,77709.91,0.0,-0.11771,6e-05,15.67362]
[1776947331708,41.06,77719.61,0.0,-0.11711,6e-05,15.61974]
[1776947331716,41.06,77719.61,0.0,-0.11711,6e-05,15.61974]
[1776947331802,41.06,77719.61,0.0,-0.11711,6e-05,15.61974]
[1776947331874,41.06,77726.09,0.0,-0.11672,6e-05,15.58392]
[1776947333744,41.06,77726.09,0.0,-0.11672,6e-05,15.58384]
[1776947333859,41.06,77726.09,0.0,-0.11672,6e-05,15.58384]
[1776947333899,41.06,77729.22,0.0,-0.11653,6e-05,15.56658]
[1776947335808,41.06,77729.22,0.0,-0.11653,6e-05,15.56658]
[1776947335891,41.06,77729.22,0.0,-0.11653,6e-05,15.56658]
[1776947335910,41.06,77731.17,0.0,-0.11641,6e-05,15.55573]
[1776947337643,41.06,77732.11,0.0,-0.11636,6e-05,15.5505]
[1776947337930,41.06,77733.45,0.0,-0.11627,6e-05,15.54307]
[1776947343029,41.06,77734.47,0.0,-0.11621,6e-05,15.53719]
[1776947348677,41.05,77742.33,0.0,-0.11572,6e-05,15.49204]
[1776947352312,41.05,77737.15,0.0,-0.11602,6e-05,15.51946]
[1776947357991,41.05,77744.63,0.0,-0.11555,6e-05,15.47604]
[1776947363026,41.05,77749.42,0.0,-0.11524,6e-05,15.44817]
[1776947368370,41.04,77751.26,0.0,-0.11512,6e-05,15.43683]
[1776947370547,41.04,77751.61,0.0,-0.1151,6e-05,15.4346]
[1776947370626,41.04,77752.73,0.0,-0.11502,6e-05,15.42784]
[1776947370880,41.04,77752.73,0.0,-0.11502,6e-05,15.42784]
[1776947371225,41.04,77752.73,0.0,-0.11502,6e-05,15.42784]
[1776947371528,41.04,77753.18,0.0,-0.11497,6e-05,15.42171]
[1776947373224,41.04,77753.18,0.0,-0.11497,6e-05,15.42166]
[1776947373321,41.04,77757.65,0.0,-0.11471,6e-05,15.39713]
[1776947374864,41.04,77757.81,0.0,-0.1147,6e-05,15.39622]
[1776947375110,41.04,77758.86,0.0,-0.11463,6e-05,15.39046]
[1776947376592,41.04,77758.86,0.0,-0.11463,6e-05,15.39046]
[1776947377297,41.04,77758.9,0.0,-0.11463,6e-05,15.39023]
[1776947383167,41.04,77762.14,0.0,-0.11444,6e-05,15.37249]
[1776947388210,41.04,77761.88,0.0,-0.11445,6e-05,15.37397]
[1776947391703,41.04,77774.67,0.0,-0.1137,6e-05,15.30426]
[1776947391761,41.04,77774.67,0.0,-0.1137,6e-05,15.30426]
[1776947392571,41.04,77774.67,0.0,-0.1137,6e-05,15.30426]
[1776947392596,41.04,77774.67,0.0,-0.1137,6e-05,15.30426]
[1776947392588,41.04,77774.62,0.0,-0.1137,6e-05,15.30466]
[1776947393245,41.04,77774.62,0.0,-0.11371,6e-05,15.30479]
[1776947394278,41.04,77774.62,0.0,-0.11371,6e-05,15.30479]
[1776947394348,41.04,77774.62,0.0,-0.11371,6e-05,15.30479]
[1776947394355,41.04,77775.16,0.0,-0.11368,6e-05,15.30196]
[1776947400294,41.04,77776.14,0.0,-0.11363,6e-05,15.29741]
[1776947405329,41.04,77771.59,0.0,-0.1139,6e-05,15.32304]
[1776947406696,41.04,77771.59,0.0,-0.1139,6e-05,15.32304]
[1776947406751,41.04,77771.93,0.0,-0.11388,6e-05,15.32131]
[1776947407342,41.04,77771.64,0.0,-0.1139,6e-05,15.32302]
[1776947408477,41.04,77771.64,0.0,-0.1139,6e-05,15.32302]
[1776947408566,41.04,77771.64,0.0,-0.1139,6e-05,15.32302]
[1776947408578,41.05,77773.58,0.0,-0.11379,6e-05,15.31253]
[1776947411371,41.05,77791.82,0.0,-0.11272,6e-05,15.21338]
[1776947416406,41.05,77778.84,0.0,-0.1135,6e-05,15.28565]
[1776947419222,41.05,77779.26,0.0,-0.11348,6e-05,15.28356]
[1776947419285,41.05,77779.26,0.0,-0.11348,6e-05,15.28356]
[1776947419430,41.05,77779.02,0.0,-0.11349,6e-05,15.2853]
[1776947422005,41.05,77772.25,0.0,-0.1139,6e-05,15.32264]
[1776947422070,41.05,77772.25,0.0,-0.1139,6e-05,15.32264]
[1776947422447,41.05,77772.04,0.0,-0.11391,6e-05,15.3239]
[1776947427652,41.05,77777.14,0.0,-0.11361,6e-05,15.29648]
[1776947427703,41.05,77777.14,0.0,-0.11361,6e-05,15.29648]
[1776947427736,41.05,77777.14,0.0,-0.11362,6e-05,15.29666]
[1776947427764,41.05,77777.14,0.0,-0.11362,6e-05,15.29666]
[1776947428492,41.05,77775.68,0.0,-0.1137,6e-05,15.30481]
[1776947433526,41.05,77777.83,0.0,-0.11356,6e-05,15.29047]
[1776947438559,41.05,77779.49,0.0,-0.11347,6e-05,15.28164]
[1776947441501,41.05,77778.91,0.0,-0.1135,6e-05,15.28478]
[1776947441512,41.05,77778.91,0.0,-0.1135,6e-05,15.28478]
[1776947441583,41.05,77778.91,0.0,-0.1135,6e-05,15.28478]
[1776947441624,41.05,77779.01,0.0,-0.1135,6e-05,15.28421]
[1776947443044,41.05,77779.01,0.0,-0.1135,6e-05,15.28419]
[1776947443105,41.05,77779.01,0.0,-0.1135,6e-05,15.28419]
[1776947443674,41.05,77779.01,0.0,-0.1135,6e-05,15.28419]
[1776947443686,41.05,77777.9,0.0,-0.11356,6e-05,15.29023]
[1776947448755,41.05,77774.99,0.0,-0.11373,6e-05,15.30617]
[1776947453842,41.06,77775.14,0.0,-0.11373,6e-05,15.3062]
[1776947458882,41.06,77774.89,0.0,-0.11376,6e-05,15.3085]
[1776947459210,41.06,77774.89,0.0,-0.11376,6e-05,15.3085]
[1776947461047,41.06,77783.12,0.0,-0.11328,6e-05,15.26397]
[1776947462013,41.06,77783.12,0.0,-0.11328,6e-05,15.26397]
[1776947462052,41.06,77783.12,0.0,-0.11328,6e-05,15.26397]
[1776947462730,41.06,77797.76,0.0,-0.11242,6e-05,15.18437]
[1776947463421,41.06,77797.76,0.0,-0.11242,6e-05,15.18437]
[1776947463435,41.06,77797.76,0.0,-0.11242,6e-05,15.18437]
[1776947463442,41.06,77797.76,0.0,-0.11242,6e-05,15.18437]
[1776947463737,41.06,77802.96,0.0,-0.11212,6e-05,15.1565]
[1776947464404,41.06,77802.96,0.0,-0.11212,6e-05,15.1565]
[1776947464747,41.06,77800.29,0.0,-0.11228,6e-05,15.17127]
[1776947464932,41.06,77800.29,0.0,-0.11228,6e-05,15.17127]
[1776947466346,41.06,77797.13,0.0,-0.11247,6e-05,15.1887]
[1776947470611,41.06,77795.88,0.0,-0.11256,6e-05,15.19702]
[1776947474983,41.07,77793.31,0.0,-0.11273,6e-05,15.21287]
[1776947476732,41.07,77793.15,0.0,-0.11274,6e-05,15.21411]
[1776947481866,41.07,77785.85,0.0,-0.11319,6e-05,15.25593]
[1776947485843,41.07,77785.16,0.0,-0.11324,6e-05,15.26028]
[1776947492493,41.08,77789.32,0.0,-0.113,6e-05,15.23666]
[1776947494960,41.08,77772.14,0.0,-0.11402,6e-05,15.33137]
[1776947499993,41.08,77775.1,0.0,-0.11385,6e-05,15.31613]
[1776947502618,41.08,77774.88,0.0,-0.11387,6e-05,15.31769]
[1776947502625,41.08,77771.31,0.0,-0.11408,6e-05,15.33737]
[1776947508049,41.08,77768.63,0.0,-0.11425,6e-05,15.35256]
[1776947513085,41.08,77768.76,0.0,-0.11424,6e-05,15.35234]
[1776947518825,41.08,77769.09,0.0,-0.11423,6e-05,15.35091]
[1776947524163,41.09,77758.56,0.0,-0.11486,6e-05,15.40909]
[1776947525249,41.09,77758.56,0.0,-0.11486,6e-05,15.40909]
[1776947525350,41.09,77756.07,0.0,-0.11501,6e-05,15.4227]
[1776947528389,41.09,77754.46,0.0,-0.1151,6e-05,15.43144]
[1776947528428,41.09,77752.12,0.0,-0.11524,6e-05,15.44421]
[1776947534232,41.09,77763.64,0.0,-0.11455,6e-05,15.38112]
[1776947539267,41.09,77764.91,0.0,-0.11448,6e-05,15.37423]
[1776947544304,41.09,77764.03,0.0,-0.11453,6e-05,15.37909]
[1776947549277,41.09,77757.87,0.0,-0.1149,6e-05,15.41259]
[1776947549358,41.09,77750.27,0.0,-0.11535,6e-05,15.45419]
[1776947552853,41.08,77748.11,0.0,-0.11545,6e-05,15.46249]
[1776947552917,41.08,77752.18,0.0,-0.11521,6e-05,15.44015]
[1776947558401,41.08,77747.09,0.0,-0.11551,6e-05,15.46765]
[1776947563700,41.08,77742.54,0.0,-0.11578,6e-05,15.49215]
[1776947569478,41.08,77742.84,0.0,-0.11575,6e-05,15.48985]
[1776947574512,41.08,77739.66,0.0,-0.11594,6e-05,15.50681]
[1776947579547,41.08,77739.56,0.0,-0.11594,6e-05,15.5068]
[1776947584583,41.08,77733.0,0.0,-0.11632,6e-05,15.54212]
[1776947589618,41.08,77735.07,0.0,-0.11619,6e-05,15.53013]
[1776947593231,41.08,77732.63,0.0,-0.11634,6e-05,15.5431]
[1776947593647,41.08,77732.45,0.0,-0.11635,6e-05,15.54395]
[1776947594436,41.08,77732.45,0.0,-0.11635,6e-05,15.54395]
[1776947594530,41.08,77732.45,0.0,-0.11635,6e-05,15.54395]
[1776947594744,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595045,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595095,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595368,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595419,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595938,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595950,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595992,41.08,77723.89,0.0,-0.11686,6e-05,15.59078]
[1776947595660,41.08,77723.89,0.0,-0.11686,6e-05,15.59074]
[1776947596330,41.08,77723.89,0.0,-0.11686,6e-05,15.59074]
[1776947596439,41.08,77723.89,0.0,-0.11686,6e-05,15.59074]
[1776947596617,41.08,77723.89,0.0,-0.11686,6e-05,15.59074]
[1776947596667,41.08,77720.47,0.0,-0.11706,6e-05,15.60945]
[1776947598460,41.08,77718.64,0.0,-0.11717,6e-05,15.61941]
[1776947600325,41.08,77719.42,0.0,-0.11712,6e-05,15.61496]
[1776947600859,41.08,77718.59,0.0,-0.11717,6e-05,15.61943]
[1776947604396,41.07,77717.79,0.0,-0.11722,6e-05,15.62354]
[1776947604476,41.07,77717.79,0.0,-0.11722,6e-05,15.62354]
[1776947604722,41.07,77717.79,0.0,-0.11722,6e-05,15.62344]
[1776947606058,41.07,77719.65,0.0,-0.1171,6e-05,15.61314]
[1776947606236,41.07,77719.65,0.0,-0.1171,6e-05,15.61314]
[1776947606968,41.07,77730.45,0.0,-0.11645,6e-05,15.55377]
[1776947607280,41.07,77730.45,0.0,-0.11645,6e-05,15.55377]
[1776947607602,41.07,77730.45,0.0,-0.11645,6e-05,15.55377]
[1776947607744,41.07,77730.45,0.0,-0.11645,6e-05,15.55361]
[1776947608405,41.07,77730.45,0.0,-0.11645,6e-05,15.55361]
[1776947608508,41.07,77730.45,0.0,-0.11645,6e-05,15.55361]
[1776947608751,41.07,77740.09,0.0,-0.11587,6e-05,15.50064]
[1776947609191,41.07,77740.09,0.0,-0.11587,6e-05,15.50064]
[1776947609251,41.07,77740.09,0.0,-0.11587,6e-05,15.50064]
[1776947609758,41.07,77747.6,0.0,-0.11542,6e-05,15.45944]
[1776947610054,41.07,77747.6,0.0,-0.11542,6e-05,15.45944]
[1776947610069,41.07,77747.6,0.0,-0.11542,6e-05,15.45944]
[1776947610765,41.07,77754.57,0.0,-0.11501,6e-05,15.42129]
[1776947614168,41.07,77758.03,0.0,-0.11478,6e-05,15.39911]
[1776947614352,41.07,77758.03,0.0,-0.11478,6e-05,15.39911]
[1776947617460,41.07,77766.98,0.0,-0.11426,6e-05,15.35045]
[1776947618745,41.07,77767.27,0.0,-0.11424,6e-05,15.34899]
[1776947619005,41.07,77767.5,0.0,-0.11423,6e-05,15.34785]
[1776947619877,41.07,77767.5,0.0,-0.11423,6e-05,15.34785]
[1776947619902,41.07,77767.5,0.0,-0.11423,6e-05,15.34785]
[1776947620776,41.07,77767.7,0.0,-0.11422,6e-05,15.34684]
[1776947620802,41.07,77767.7,0.0,-0.11422,6e-05,15.34684]
[1776947620864,41.07,77767.7,0.0,-0.11422,6e-05,15.34684]
[1776947620951,41.08,77769.32,0.0,-0.11412,6e-05,15.33807]
[1776947622788,41.08,77770.25,0.0,-0.11407,6e-05,15.33308]
[1776947623008,41.08,77769.97,0.0,-0.11409,6e-05,15.33471]
[1776947628011,41.08,77769.96,0.0,-0.11409,6e-05,15.33514]
[1776947628906,41.08,77770.04,0.0,-0.11409,6e-05,15.33479]
[1776947628935,41.08,77770.04,0.0,-0.11409,6e-05,15.33479]
[1776947628947,41.08,77769.88,0.0,-0.1141,6e-05,15.33577]
[1776947630951,41.08,77769.88,0.0,-0.1141,6e-05,15.33577]
[1776947631012,41.08,77769.9,0.0,-0.1141,6e-05,15.33585]
[1776947634307,41.08,77770.05,0.0,-0.11409,6e-05,15.33532]
[1776947634937,41.08,77769.96,0.0,-0.1141,6e-05,15.33591]
[1776947639971,41.08,77757.42,0.0,-0.11484,6e-05,15.40466]
[1776947644412,41.08,77768.99,0.0,-0.11416,6e-05,15.34142]
[1776947645289,41.08,77772.96,0.0,-0.11392,6e-05,15.31981]
[1776947646012,41.08,77773.27,0.0,-0.11391,6e-05,15.31824]
[1776947651048,41.08,77775.76,0.0,-0.11377,6e-05,15.30526]
[1776947656095,41.08,77781.46,0.0,-0.11344,6e-05,15.27476]
[1776947657417,41.08,77781.33,0.0,-0.11345,6e-05,15.27553]
[1776947657431,41.08,77781.33,0.0,-0.11345,6e-05,15.27553]
[1776947662673,41.08,77782.4,0.0,-0.11338,6e-05,15.26995]
[1776947662969,41.08,77782.4,0.0,-0.11338,6e-05,15.26995]
[1776947663064,41.08,77782.84,0.0,-0.11336,6e-05,15.26771]
[1776947665675,41.08,77760.13,0.0,-0.1147,6e-05,15.39183]
[1776947671188,41.08,77763.76,0.0,-0.11447,6e-05,15.36908]
[1776947676223,41.08,77753.66,0.0,-0.11508,6e-05,15.42472]
[1776947681258,41.08,77755.65,0.0,-0.11496,6e-05,15.41386]
[1776947686292,41.08,77768.36,0.0,-0.11421,6e-05,15.34456]
[1776947691334,41.09,77774.33,0.0,-0.11386,6e-05,15.31274]
[1776947696363,41.09,77773.95,0.0,-0.11389,6e-05,15.31578]
[1776947701398,41.09,77769.29,0.0,-0.11418,6e-05,15.34176]
[1776947706433,41.09,77768.68,0.0,-0.11422,6e-05,15.34566]
[1776947711468,41.09,77769.1,0.0,-0.1142,6e-05,15.34388]
[1776947716505,41.09,77769.63,0.0,-0.11417,6e-05,15.34149]
[1776947718847,41.09,77770.37,0.0,-0.11413,6e-05,15.33757]
[1776947719839,41.09,77777.61,0.0,-0.1137,6e-05,15.29816]
[1776947720072,41.09,77777.61,0.0,-0.1137,6e-05,15.29816]
[1776947721865,41.09,77784.02,0.0,-0.11333,6e-05,15.26336]
[1776947722010,41.09,77800.32,0.0,-0.11238,6e-05,15.17504]
[1776947727901,41.11,77803.68,0.0,-0.11228,6e-05,15.16588]
[1776947733596,41.12,77800.18,0.0,-0.1125,6e-05,15.18507]
[1776947739668,41.13,77794.58,0.0,-0.11287,6e-05,15.22007]
[1776947744906,41.13,77792.91,0.0,-0.11298,6e-05,15.23022]
[1776947750745,41.14,77788.21,0.0,-0.1133,6e-05,15.25969]
[1776947755779,41.14,77786.15,0.0,-0.11343,6e-05,15.27204]
[1776947760814,41.14,77785.79,0.0,-0.11348,6e-05,15.27699]
[1776947765246,41.14,77783.24,0.0,-0.11364,6e-05,15.2917]
[1776947765856,41.14,77782.86,0.0,-0.11366,6e-05,15.29397]
[1776947770887,41.16,77775.74,0.0,-0.11415,6e-05,15.33923]
[1776947775923,41.17,77776.46,0.0,-0.11416,6e-05,15.34057]
[1776947780957,41.17,77783.62,0.0,-0.11375,6e-05,15.30226]
[1776947782794,41.17,77784.59,0.0,-0.11369,6e-05,15.29716]
[1776947782858,41.17,77784.59,0.0,-0.11369,6e-05,15.29716]
[1776947782972,41.17,77783.79,0.0,-0.11374,6e-05,15.3017]
[1776947783600,41.17,77783.79,0.0,-0.11374,6e-05,15.3017]
[1776947784715,41.17,77783.44,0.0,-0.11376,6e-05,15.30379]
[1776947784799,41.17,77783.44,0.0,-0.11376,6e-05,15.30379]
[1776947787471,41.17,77786.2,0.0,-0.11361,6e-05,15.28934]
[1776947787609,41.17,77786.2,0.0,-0.11361,6e-05,15.28934]
[1776947788022,41.17,77786.09,0.0,-0.11362,6e-05,15.29016]
[1776947791400,41.17,77786.07,0.0,-0.1136,6e-05,15.28758]
[1776947792041,41.17,77786.38,0.0,-0.11359,6e-05,15.28611]
[1776947793695,41.17,77778.71,0.0,-0.11404,6e-05,15.32808]
[1776947793853,41.17,77778.71,0.0,-0.11404,6e-05,15.32808]
[1776947794053,41.17,77774.79,0.0,-0.11427,6e-05,15.34959]
[1776947799088,41.17,77776.95,0.0,-0.11415,6e-05,15.33848]
[1776947803848,41.18,77770.86,0.0,-0.11452,6e-05,15.37231]
[1776947803994,41.18,77770.86,0.0,-0.11452,6e-05,15.37231]
[1776947804127,41.18,77770.86,0.0,-0.11452,6e-05,15.37242]
[1776947806630,41.18,77771.31,0.0,-0.1145,6e-05,15.37012]
[1776947807146,41.18,77764.94,0.0,-0.11487,6e-05,15.40495]
[1776947812192,41.18,77762.52,0.0,-0.11502,6e-05,15.4182]
[1776947817221,41.18,77762.47,0.0,-0.11502,6e-05,15.4186]
[1776947822886,41.18,77763.4,0.0,-0.11497,6e-05,15.41361]
[1776947828301,41.18,77768.12,0.0,-0.11469,6e-05,15.38808]
[1776947834021,41.18,77774.29,0.0,-0.11433,6e-05,15.35499]
[1776947839378,41.18,77782.28,0.0,-0.11387,6e-05,15.31197]
[1776947844413,41.18,77783.39,0.0,-0.11381,6e-05,15.30666]
[1776947849448,41.18,77785.26,0.0,-0.11371,6e-05,15.29727]
[1776947854766,41.18,77782.43,0.0,-0.11386,6e-05,15.30998]
[1776947854847,41.18,77782.43,0.0,-0.11386,6e-05,15.30998]
[1776947856925,41.18,77792.35,0.0,-0.11328,6e-05,15.25596]
[1776947857150,41.18,77795.8,0.0,-0.11308,6e-05,15.23756]
[1776947859229,41.19,77795.6,0.0,-0.11309,6e-05,15.23891]
[1776947859522,41.19,77794.96,0.0,-0.11313,6e-05,15.24266]
[1776947864554,41.19,77790.14,0.0,-0.11343,6e-05,15.2702]
[1776947870169,41.19,77790.8,0.0,-0.1134,6e-05,15.26779]
[1776947875631,41.19,77792.33,0.0,-0.11333,6e-05,15.26133]
[1776947880665,41.2,77789.39,0.0,-0.11352,6e-05,15.27872]
[1776947885970,41.2,77790.27,0.0,-0.11348,6e-05,15.27502]
[1776947891464,41.2,77784.75,0.0,-0.11382,6e-05,15.30678]
[1776947896778,41.2,77783.93,0.0,-0.11389,6e-05,15.31278]
[1776947901814,41.21,77782.81,0.0,-0.11397,6e-05,15.32011]
[1776947906848,41.21,77781.93,0.0,-0.11403,6e-05,15.32611]
[1776947912205,41.21,77780.61,0.0,-0.1141,6e-05,15.33088]
[1776947917925,41.21,77780.42,0.0,-0.11413,6e-05,15.33358]
[1776947922960,41.22,77778.05,0.0,-0.11428,6e-05,15.34762]
[1776947924079,41.22,77778.05,0.0,-0.11428,6e-05,15.34762]
[1776947924317,41.22,77778.05,0.0,-0.11428,6e-05,15.34762]
[1776947924096,41.22,77772.96,0.0,-0.11458,6e-05,15.37557]
[1776947924385,41.22,77772.96,0.0,-0.11458,6e-05,15.37557]
[1776947924975,41.22,77772.96,0.0,-0.11458,6e-05,15.37577]
[1776947926143,41.22,77772.96,0.0,-0.11458,6e-05,15.37577]
[1776947926227,41.22,77772.96,0.0,-0.11458,6e-05,15.37577]
[1776947926328,41.22,77772.37,0.0,-0.11462,6e-05,15.37916]
[1776947926524,41.22,77772.37,0.0,-0.11462,6e-05,15.37916]
[1776947926721,41.22,77772.37,0.0,-0.11462,6e-05,15.37916]
[1776947926729,41.22,77772.37,0.0,-0.11462,6e-05,15.37916]
[1776947926772,41.22,77772.37,0.0,-0.11462,6e-05,15.37916]
[1776947926991,41.22,77772.37,0.0,-0.11462,6e-05,15.37933]
[1776947929003,41.22,77753.73,0.0,-0.11573,6e-05,15.48129]
[1776947930340,41.22,77753.73,0.0,-0.11573,6e-05,15.48129]
[1776947930820,41.22,77751.07,0.0,-0.11589,6e-05,15.49583]
[1776947931017,41.22,77751.05,0.0,-0.11589,6e-05,15.49592]
[1776947931639,41.22,77751.05,0.0,-0.11589,6e-05,15.49592]
[1776947931700,41.22,77751.05,0.0,-0.11589,6e-05,15.49592]
[1776947931761,41.22,77751.05,0.0,-0.11589,6e-05,15.49592]
[1776947933806,41.22,77754.71,0.0,-0.11567,6e-05,15.47588]
[1776947939141,41.22,77758.67,0.0,-0.11544,6e-05,15.45428]
[1776947939208,41.22,77758.67,0.0,-0.11544,6e-05,15.45428]
[1776947939241,41.22,77758.67,0.0,-0.11544,6e-05,15.45428]
[1776947941708,41.22,77762.44,0.0,-0.11521,6e-05,15.43376]
[1776947941751,41.22,77762.44,0.0,-0.11521,6e-05,15.43376]
[1776947942412,41.22,77763.72,0.0,-0.11514,6e-05,15.42682]
[1776947943101,41.22,77769.45,0.0,-0.1148,6e-05,15.39561]
[1776947948136,41.22,77777.51,0.0,-0.11433,6e-05,15.3522]
[1776947953170,41.22,77781.49,0.0,-0.1141,6e-05,15.33104]
[1776947959213,41.22,77784.9,0.0,-0.1139,6e-05,15.31306]
[1776947960726,41.22,77784.14,0.0,-0.11395,6e-05,15.31729]
[1776947960737,41.22,77784.14,0.0,-0.11395,6e-05,15.31729]
[1776947961227,41.22,77784.14,0.0,-0.11395,6e-05,15.31739]
[1776947962758,41.22,77782.27,0.0,-0.11406,6e-05,15.32764]
[1776947962826,41.22,77782.27,0.0,-0.11406,6e-05,15.32764]
[1776947967366,41.22,77782.9,0.0,-0.11402,6e-05,15.32443]
[1776947968168,41.22,77784.05,0.0,-0.11396,6e-05,15.31823]
[1776947968891,41.22,77784.05,0.0,-0.11396,6e-05,15.31828]
[1776947969266,41.22,77784.05,0.0,-0.11396,6e-05,15.31828]
[1776947970907,41.22,77789.95,0.0,-0.11361,6e-05,15.28633]
[1776947971299,41.22,77791.41,0.0,-0.11351,6e-05,15.27515]
[1776947976333,41.22,77788.77,0.0,-0.11367,6e-05,15.29013]
[1776947976977,41.22,77788.77,0.0,-0.11367,6e-05,15.29013]
[1776947977014,41.22,77788.77,0.0,-0.11367,6e-05,15.29013]
[1776947977400,41.22,77788.77,0.0,-0.11367,6e-05,15.29013]
[1776947979281,41.23,77786.5,0.0,-0.11381,6e-05,15.30272]
[1776947983394,41.23,77785.58,0.0,-0.11386,6e-05,15.30814]
[1776947983419,41.23,77786.12,0.0,-0.11383,6e-05,15.30531]
[1776947989425,41.23,77783.64,0.0,-0.11399,6e-05,15.31948]
[1776947991635,41.23,77783.55,0.0,-0.11399,6e-05,15.32008]
[1776947991735,41.23,77783.55,0.0,-0.11399,6e-05,15.32008]
[1776947992246,41.23,77783.55,0.0,-0.11399,6e-05,15.32008]
[1776947993260,41.23,77784.3,0.0,-0.11395,6e-05,15.3162]
[1776947993281,41.23,77784.3,0.0,-0.11395,6e-05,15.3162]
[1776947993312,41.23,77784.3,0.0,-0.11395,6e-05,15.3162]
[1776947995348,41.23,77778.71,0.0,-0.11428,6e-05,15.34683]
[1776947995409,41.23,77778.71,0.0,-0.11428,6e-05,15.34683]
[1776947995385,41.23,77780.48,0.0,-0.11418,6e-05,15.33726]
[1776947997371,41.23,77778.17,0.0,-0.11432,6e-05,15.3499]
[1776947997394,41.23,77778.17,0.0,-0.11432,6e-05,15.3499]
[1776947997381,41.23,77781.34,0.0,-0.11413,6e-05,15.33268]
[1776947997495,41.23,77782.0,0.0,-0.11409,6e-05,15.32909]
[1776947998686,41.23,77782.0,0.0,-0.11409,6e-05,15.32909]
[1776947998991,41.23,77782.0,0.0,-0.11409,6e-05,15.32909]
[1776947999194,41.23,77782.0,0.0,-0.11409,6e-05,15.32909]
[1776947999426,41.23,77782.0,0.0,-0.11409,6e-05,15.32909]
[1776947999498,41.23,77782.99,0.0,-0.11403,6e-05,15.32383]
[1776948001515,41.23,77784.65,0.0,-0.11394,6e-05,15.31494]
[1776948001519,41.23,77786.32,0.0,-0.11384,6e-05,15.30585]
[1776948006545,41.23,77788.77,0.0,-0.1137,6e-05,15.29298]
[1776948011581,41.23,77788.05,0.0,-0.11375,6e-05,15.2975]
[1776948016918,41.23,77783.52,0.0,-0.11402,6e-05,15.32259]
[1776948022658,41.23,77782.29,0.0,-0.1141,6e-05,15.32991]
[1776948027692,41.23,77781.34,0.0,-0.11416,6e-05,15.33552]
[1776948032736,41.24,77782.37,0.0,-0.11408,6e-05,15.32708]
[1776948035610,41.24,77784.33,0.0,-0.11397,6e-05,15.31663]
[1776948035704,41.24,77784.33,0.0,-0.11397,6e-05,15.31663]
[1776948036089,41.24,77784.33,0.0,-0.11397,6e-05,15.31663]
[1776948036157,41.24,77784.33,0.0,-0.11397,6e-05,15.31663]
[1776948036164,41.24,77783.77,0.0,-0.114,6e-05,15.31979]
[1776948038121,41.24,77783.77,0.0,-0.114,6e-05,15.31992]
[1776948038128,41.24,77783.77,0.0,-0.114,6e-05,15.31992]
[1776948038280,41.24,77786.9,0.0,-0.11382,6e-05,15.30301]
[1776948043828,41.24,77790.12,0.0,-0.11364,6e-05,15.28652]
[1776948048863,41.24,77792.73,0.0,-0.1135,6e-05,15.27335]
[1776948053897,41.24,77794.98,0.0,-0.11338,6e-05,15.26228]
[1776948058933,41.25,77796.6,0.0,-0.1133,6e-05,15.25476]
[1776948063968,41.25,77798.2,0.0,-0.11322,6e-05,15.24745]
[1776948069003,41.25,77798.62,0.0,-0.11321,6e-05,15.24663]
[1776948074040,41.25,77799.59,0.0,-0.11317,6e-05,15.24286]
[1776948079075,41.26,77801.24,0.0,-0.11309,6e-05,15.23546]
[1776948084109,41.26,77804.53,0.0,-0.11291,6e-05,15.21929]
[1776948089145,41.26,77804.18,0.0,-0.11295,6e-05,15.22292]
[1776948091752,41.26,77804.46,0.0,-0.11292,6e-05,15.21874]
[1776948092222,41.27,77822.75,0.0,-0.11186,6e-05,15.11991]
[1776948093093,41.27,77822.75,0.0,-0.11186,6e-05,15.11991]
[1776948096582,41.27,77816.71,0.0,-0.11223,6e-05,15.15454]
[1776948096654,41.27,77816.71,0.0,-0.11223,6e-05,15.15454]
[1776948100178,41.27,77814.13,0.0,-0.1124,6e-05,15.16986]
[1776948101249,41.27,77811.36,0.0,-0.11256,6e-05,15.18533]
[1776948101688,41.27,77811.36,0.0,-0.11257,6e-05,15.18578]
[1776948103301,41.27,77810.17,0.0,-0.11264,6e-05,15.19268]
[1776948109285,41.28,77811.31,0.0,-0.11261,6e-05,15.18959]
[1776948114441,41.28,77814.23,0.0,-0.11245,6e-05,15.17549]
[1776948114638,41.28,77815.84,0.0,-0.11236,6e-05,15.16721]
[1776948115829,41.28,77815.84,0.0,-0.11237,6e-05,15.16766]
[1776948116026,41.28,77815.84,0.0,-0.11237,6e-05,15.16766]
[1776948116956,41.29,77817.97,0.0,-0.11225,6e-05,15.15678]
[1776948117120,41.29,77817.97,0.0,-0.11225,6e-05,15.15678]
[1776948117538,41.29,77817.97,0.0,-0.11225,6e-05,15.15678]
[1776948117353,41.29,77828.76,0.0,-0.11163,6e-05,15.09835]
[1776948118351,41.29,77833.05,0.0,-0.11138,6e-05,15.07544]
[1776948118577,41.29,77833.05,0.0,-0.11138,6e-05,15.07544]
[1776948118594,41.29,77833.05,0.0,-0.11138,6e-05,15.07544]
[1776948119357,41.29,77834.02,0.0,-0.11133,6e-05,15.07051]
[1776948120277,41.29,77834.02,0.0,-0.11133,6e-05,15.07051]
[1776948120378,41.29,77832.66,0.0,-0.11141,6e-05,15.0782]
[1776948120877,41.29,77832.66,0.0,-0.11141,6e-05,15.0782]
[1776948121566,41.29,77832.66,0.0,-0.11141,6e-05,15.07854]
[1776948122379,41.29,77822.31,0.0,-0.11202,6e-05,15.13487]
[1776948125345,41.29,77818.03,0.0,-0.11228,6e-05,15.159]
[1776948125749,41.29,77817.32,0.0,-0.11232,6e-05,15.1633]
[1776948126410,41.29,77817.99,0.0,-0.11229,6e-05,15.16011]
[1776948128286,41.29,77821.5,0.0,-0.11209,6e-05,15.14154]
[1776948128361,41.29,77821.5,0.0,-0.11209,6e-05,15.14154]
[1776948128425,41.29,77823.09,0.0,-0.112,6e-05,15.1334]
[1776948130799,41.3,77828.72,0.0,-0.11168,6e-05,15.1034]
[1776948131442,41.3,77829.67,0.0,-0.11163,6e-05,15.09852]
[1776948131634,41.3,77829.67,0.0,-0.11163,6e-05,15.09852]
[1776948132448,41.3,77833.14,0.0,-0.11143,6e-05,15.08001]
[1776948133902,41.3,77838.22,0.0,-0.11114,6e-05,15.05283]
[1776948138961,41.3,77846.46,0.0,-0.11067,6e-05,15.00862]
[1776948146547,41.3,77850.83,0.0,-0.11042,6e-05,14.98548]
[1776948148235,41.3,77851.36,0.0,-0.11039,6e-05,14.98266]
[1776948152572,41.3,77857.37,0.0,-0.11003,6e-05,14.94706]
[1776948155890,41.3,77852.44,0.0,-0.11031,6e-05,14.97372]
[1776948161656,41.3,77863.45,0.0,-0.10968,6e-05,14.91454]
[1776948163052,41.3,77863.45,0.0,-0.10968,6e-05,14.91454]
[1776948164221,41.3,77863.91,0.0,-0.10966,6e-05,14.91218]
[1776948164292,41.3,77869.77,0.0,-0.10932,6e-05,14.88067]
[1776948169714,41.3,77873.54,0.0,-0.10911,6e-05,14.861]
[1776948172580,41.3,77872.54,0.0,-0.10917,6e-05,14.86652]
[1776948172733,41.3,77870.48,0.0,-0.10929,6e-05,14.87786]
[1776948173655,41.3,77870.48,0.0,-0.10929,6e-05,14.87786]
[1776948178778,41.3,77859.53,0.0,-0.10992,6e-05,14.93734]
[1776948183811,41.3,77865.37,0.0,-0.10959,6e-05,14.906]
[1776948188846,41.3,77862.4,0.0,-0.10976,6e-05,14.92228]
[1776948194396,41.3,77863.26,0.0,-0.10971,6e-05,14.91789]
[1776948195460,41.3,77862.55,0.0,-0.10976,6e-05,14.92176]
[1776948197019,41.3,77848.34,0.0,-0.11057,6e-05,14.99862]
[1776948198801,41.3,77846.34,0.0,-0.11069,6e-05,15.00959]
[1776948198871,41.3,77846.34,0.0,-0.11069,6e-05,15.00959]
[1776948198897,41.3,77846.34,0.0,-0.11069,6e-05,15.00959]
[1776948199958,41.3,77845.36,0.0,-0.11075,6e-05,15.01494]
[1776948206491,41.3,77832.11,0.0,-0.11151,6e-05,15.08605]
[1776948206547,41.3,77832.11,0.0,-0.11151,6e-05,15.08605]
[1776948206673,41.3,77830.37,0.0,-0.11161,6e-05,15.09531]
[1776948211043,41.3,77820.23,0.0,-0.1122,6e-05,15.15046]
[1776948215369,41.31,77820.21,0.0,-0.11219,6e-05,15.14818]
[1776948215582,41.31,77820.21,0.0,-0.11219,6e-05,15.14818]
[1776948215644,41.31,77820.05,0.0,-0.1122,6e-05,15.14935]
[1776948218125,41.31,77820.24,0.0,-0.1122,6e-05,15.14893]
[1776948218205,41.31,77820.24,0.0,-0.1122,6e-05,15.14893]
[1776948218304,41.31,77818.97,0.0,-0.11227,6e-05,15.15611]
[1776948218978,41.31,77818.97,0.0,-0.11227,6e-05,15.15611]
[1776948219046,41.31,77818.97,0.0,-0.11227,6e-05,15.15611]
[1776948219105,41.31,77820.08,0.0,-0.11221,6e-05,15.1504]
[1776948225098,41.31,77815.54,0.0,-0.11249,6e-05,15.17682]
[1776948225858,41.31,77815.54,0.0,-0.11249,6e-05,15.17682]
[1776948225886,41.31,77815.54,0.0,-0.11249,6e-05,15.17682]
[1776948226105,41.31,77815.69,0.0,-0.11249,6e-05,15.17629]
[1776948227578,41.31,77815.69,0.0,-0.11249,6e-05,15.17629]
[1776948227679,41.31,77817.01,0.0,-0.11241,6e-05,15.16946]
[1776948232758,41.32,77816.82,0.0,-0.11244,6e-05,15.17217]
[1776948239196,41.32,77812.75,0.0,-0.1127,6e-05,15.19652]
[1776948244231,41.32,77809.79,0.0,-0.11289,6e-05,15.21413]
[1776948245944,41.32,77809.79,0.0,-0.11289,6e-05,15.21413]
[1776948246245,41.32,77809.18,0.0,-0.11294,6e-05,15.21807]
[1776948247932,41.33,77805.99,0.0,-0.11312,6e-05,15.23568]
[1776948247999,41.33,77805.99,0.0,-0.11312,6e-05,15.23568]
[1776948248111,41.33,77805.99,0.0,-0.11312,6e-05,15.23568]
[1776948248260,41.33,77803.59,0.0,-0.11327,6e-05,15.24898]
[1776948249924,41.33,77803.26,0.0,-0.11329,6e-05,15.25105]
[1776948253281,41.33,77797.23,0.0,-0.11365,6e-05,15.28458]
[1776948253543,41.33,77797.23,0.0,-0.11365,6e-05,15.28458]
[1776948257356,41.33,77797.62,0.0,-0.11364,6e-05,15.28344]
[1776948257415,41.33,77797.62,0.0,-0.11364,6e-05,15.28344]
[1776948257600,41.33,77799.06,0.0,-0.11356,6e-05,15.27589]
[1776948260123,41.33,77807.6,0.0,-0.11306,6e-05,15.23009]
[1776948260205,41.33,77807.6,0.0,-0.11306,6e-05,15.23009]
[1776948260325,41.33,77807.6,0.0,-0.11306,6e-05,15.23009]
[1776948260427,41.33,77808.53,0.0,-0.11301,6e-05,15.22534]
[1776948260855,41.33,77808.53,0.0,-0.11301,6e-05,15.22534]
[1776948262104,41.33,77808.53,0.0,-0.11302,6e-05,15.22565]
[1776948262677,41.33,77807.77,0.0,-0.11306,6e-05,15.23008]
[1776948266154,41.34,77807.56,0.0,-0.11308,6e-05,15.23213]
[1776948266179,41.34,77807.56,0.0,-0.11308,6e-05,15.23213]
[1776948270216,41.34,77808.94,0.0,-0.11302,6e-05,15.22585]
[1776948270245,41.34,77808.94,0.0,-0.11302,6e-05,15.22585]
[1776948271489,41.34,77808.99,0.0,-0.11302,6e-05,15.22589]
[1776948271584,41.34,77808.99,0.0,-0.11302,6e-05,15.22589]
[1776948272239,41.34,77809.3,0.0,-0.11298,6e-05,15.22115]
[1776948272296,41.34,77809.3,0.0,-0.11298,6e-05,15.22115]
[1776948272428,41.34,77809.3,0.0,-0.11298,6e-05,15.22145]
[1776948273571,41.34,77809.3,0.0,-0.11298,6e-05,15.22145]
[1776948273604,41.34,77809.3,0.0,-0.11298,6e-05,15.22145]
[1776948273730,41.34,77809.3,0.0,-0.11298,6e-05,15.22145]
[1776948273799,41.34,77803.18,0.0,-0.11335,6e-05,15.25493]
[1776948273831,41.34,77803.18,0.0,-0.11335,6e-05,15.25493]
[1776948273833,41.34,77803.18,0.0,-0.11335,6e-05,15.25493]
[1776948273885,41.34,77803.18,0.0,-0.11335,6e-05,15.25493]
[1776948273895,41.34,77803.18,0.0,-0.11335,6e-05,15.25493]
[1776948277599,41.34,77795.22,0.0,-0.11382,6e-05,15.29887]
[1776948277751,41.34,77793.93,0.0,-0.1139,6e-05,15.30607]
[1776948283506,41.34,77782.82,0.0,-0.11456,6e-05,15.36726]
[1776948288638,41.34,77776.3,0.0,-0.11495,6e-05,15.40272]
[1776948295540,41.34,77784.87,0.0,-0.11444,6e-05,15.356]
[1776948295719,41.34,77784.87,0.0,-0.11444,6e-05,15.356]
[1776948295726,41.34,77777.51,0.0,-0.11487,6e-05,15.39596]
[1776948296457,41.34,77777.51,0.0,-0.11487,6e-05,15.39596]
[1776948296720,41.34,77777.51,0.0,-0.11487,6e-05,15.39596]
[1776948297920,41.34,77766.49,0.0,-0.11552,6e-05,15.45584]
[1776948297985,41.34,77766.49,0.0,-0.11552,6e-05,15.45584]
[1776948298613,41.34,77763.89,0.0,-0.11568,6e-05,15.46986]
[1776948301764,41.34,77761.82,0.0,-0.1158,6e-05,15.48065]
[1776948303579,41.34,77761.82,0.0,-0.11579,6e-05,15.48048]
[1776948303699,41.34,77761.82,0.0,-0.11579,6e-05,15.48048]
[1776948303715,41.34,77761.82,0.0,-0.11579,6e-05,15.48048]
[1776948303733,41.34,77765.58,0.0,-0.11557,6e-05,15.45984]
[1776948308705,41.34,77779.27,0.0,-0.11475,6e-05,15.38486]
[1776948311064,41.34,77782.31,0.0,-0.11457,6e-05,15.36824]
[1776948311067,41.34,77782.31,0.0,-0.11457,6e-05,15.36824]
[1776948311083,41.34,77782.31,0.0,-0.11457,6e-05,15.36824]
[1776948311729,41.34,77782.31,0.0,-0.11457,6e-05,15.36824]
[1776948313072,41.34,77784.08,0.0,-0.11447,6e-05,15.35856]
[1776948318750,41.34,77790.2,0.0,-0.11411,6e-05,15.32534]
[1776948323786,41.34,77792.41,0.0,-0.11398,6e-05,15.31363]
[1776948325209,41.34,77796.81,0.0,-0.11372,6e-05,15.28982]
[1776948329357,41.34,77809.02,0.0,-0.11301,6e-05,15.22409]
[1776948329773,41.34,77809.02,0.0,-0.11301,6e-05,15.22409]
[1776948331406,41.34,77809.52,0.0,-0.11299,6e-05,15.22179]
[1776948332752,41.34,77809.88,0.0,-0.11295,6e-05,15.2169]
[1776948333375,41.34,77810.34,0.0,-0.11293,6e-05,15.21463]
[1776948333755,41.34,77810.88,0.0,-0.1129,6e-05,15.21192]
[1776948335411,41.34,77810.89,0.0,-0.1129,6e-05,15.21209]
[1776948335431,41.34,77810.89,0.0,-0.1129,6e-05,15.21209]
[1776948338797,41.35,77816.5,0.0,-0.11258,6e-05,15.18246]
[1776948338874,41.35,77817.0,0.0,-0.11255,6e-05,15.18003]
[1776948339495,41.35,77817.0,0.0,-0.11255,6e-05,15.18003]
[1776948339516,41.35,77817.0,0.0,-0.11255,6e-05,15.18003]
[1776948339569,41.35,77817.0,0.0,-0.11255,6e-05,15.18003]
[1776948339671,41.35,77816.72,0.0,-0.11257,6e-05,15.18183]
[1776948341040,41.35,77816.72,0.0,-0.11257,6e-05,15.18183]
[1776948341091,41.35,77816.72,0.0,-0.11257,6e-05,15.18183]
[1776948341114,41.35,77816.72,0.0,-0.11257,6e-05,15.18183]
[1776948341556,41.35,77816.72,0.0,-0.11257,6e-05,15.18183]
[1776948341653,41.35,77816.93,0.0,-0.11257,6e-05,15.18125]
[1776948344525,41.35,77823.13,0.0,-0.11221,6e-05,15.14829]
[1776948344779,41.35,77823.13,0.0,-0.11221,6e-05,15.14829]
[1776948345290,41.35,77828.53,0.0,-0.1119,6e-05,15.11975]
[1776948346519,41.35,77828.53,0.0,-0.1119,6e-05,15.11975]
[1776948346696,41.35,77831.31,0.0,-0.11175,6e-05,15.10485]
[1776948348687,41.35,77833.42,0.0,-0.11162,6e-05,15.09359]
[1776948348784,41.35,77833.55,0.0,-0.11162,6e-05,15.09305]
[1776948350481,41.35,77833.55,0.0,-0.11162,6e-05,15.09305]
[1776948350567,41.35,77833.35,0.0,-0.11164,6e-05,15.09491]
[1776948354587,41.35,77832.62,0.0,-0.11169,6e-05,15.09956]
[1776948354644,41.36,77831.61,0.0,-0.11175,6e-05,15.10571]
[1776948355082,41.36,77831.61,0.0,-0.11175,6e-05,15.10571]
[1776948355088,41.36,77831.06,0.0,-0.11179,6e-05,15.10902]
[1776948356146,41.36,77831.06,0.0,-0.11179,6e-05,15.10902]
[1776948356416,41.36,77831.06,0.0,-0.11179,6e-05,15.10902]
[1776948357005,41.36,77831.17,0.0,-0.11179,6e-05,15.10877]
[1776948357109,41.36,77831.17,0.0,-0.11179,6e-05,15.10877]
[1776948357645,41.36,77787.46,0.0,-0.11434,6e-05,15.34553]
[1776948357946,41.36,77787.46,0.0,-0.11434,6e-05,15.34553]
[1776948358328,41.36,77787.46,0.0,-0.11434,6e-05,15.34553]
[1776948358628,41.36,77787.46,0.0,-0.11434,6e-05,15.34553]
[1776948358684,41.36,77751.01,0.0,-0.1165,6e-05,15.5438]
[1776948359204,41.36,77751.01,0.0,-0.1165,6e-05,15.5438]
[1776948359239,41.36,77736.13,0.0,-0.11739,6e-05,15.62495]
[1776948360578,41.36,77736.13,0.0,-0.11739,6e-05,15.62495]
[1776948360655,41.36,77691.08,0.0,-0.12013,6e-05,15.87204]
[1776948361085,41.36,77691.08,0.0,-0.12013,6e-05,15.87204]
[1776948361152,41.36,77654.91,0.0,-0.12235,6e-05,16.07057]
[1776948362292,41.36,77654.91,0.0,-0.12235,6e-05,16.07057]
[1776948362402,41.36,77654.91,0.0,-0.12235,6e-05,16.07057]
[1776948362423,41.36,77580.79,0.0,-0.127,6e-05,16.4792]
[1776948363416,41.36,77580.79,0.0,-0.127,6e-05,16.4792]
[1776948363724,41.36,77580.79,0.0,-0.127,6e-05,16.4792]
[1776948364740,41.36,77579.05,0.0,-0.12711,6e-05,16.48882]
[1776948364798,41.36,77620.32,0.0,-0.1245,6e-05,16.26098]
[1776948365077,41.36,77620.32,0.0,-0.1245,6e-05,16.26098]
[1776948365482,41.36,77625.26,0.0,-0.12419,6e-05,16.23357]
[1776948366067,41.36,77625.26,0.0,-0.12419,6e-05,16.23357]
[1776948366208,41.36,77625.26,0.0,-0.12419,6e-05,16.23357]
[1776948366510,41.36,77625.26,0.0,-0.12419,6e-05,16.23357]
[1776948367523,41.36,77625.75,0.0,-0.12416,6e-05,16.23087]
[1776948367620,41.36,77625.75,0.0,-0.12416,6e-05,16.23087]
[1776948367673,41.36,77642.62,0.0,-0.12311,6e-05,16.13786]
[1776948367991,41.36,77642.62,0.0,-0.12311,6e-05,16.13786]
[1776948368428,41.36,77642.62,0.0,-0.12311,6e-05,16.13786]
[1776948368821,41.36,77642.62,0.0,-0.12311,6e-05,16.13786]
[1776948368480,41.36,77636.15,0.0,-0.12351,6e-05,16.17337]
[1776948369384,41.36,77636.15,0.0,-0.12351,6e-05,16.17337]
[1776948369562,41.36,77636.15,0.0,-0.12351,6e-05,16.17337]
[1776948369966,41.36,77644.67,0.0,-0.12298,6e-05,16.12633]
[1776948370147,41.36,77644.67,0.0,-0.12298,6e-05,16.12633]
[1776948370442,41.36,77644.67,0.0,-0.12298,6e-05,16.12633]
[1776948370502,41.36,77602.62,0.0,-0.12561,6e-05,16.35798]
[1776948371544,41.36,77602.62,0.0,-0.12561,6e-05,16.35798]
[1776948371606,41.36,77583.9,0.0,-0.1268,6e-05,16.46189]
[1776948372942,41.36,77583.19,0.0,-0.12684,6e-05,16.46581]
[1776948373785,41.36,77583.19,0.0,-0.12684,6e-05,16.46581]
[1776948373857,41.36,77610.15,0.0,-0.12514,6e-05,16.31682]
[1776948373966,41.36,77610.15,0.0,-0.12514,6e-05,16.31682]
[1776948373998,41.36,77610.15,0.0,-0.12514,6e-05,16.31682]
[1776948374158,41.36,77610.15,0.0,-0.12514,6e-05,16.31682]
[1776948374195,41.36,77610.15,0.0,-0.12514,6e-05,16.31682]
[1776948375281,41.36,77601.92,0.0,-0.12566,6e-05,16.36224]
[1776948375308,41.36,77601.92,0.0,-0.12566,6e-05,16.36224]
[1776948375314,41.36,77601.92,0.0,-0.12566,6e-05,16.36224]
[1776948375395,41.36,77601.92,0.0,-0.12566,6e-05,16.36224]
[1776948375496,41.36,77594.74,0.0,-0.12611,6e-05,16.40225]
[1776948378271,41.36,77594.64,0.0,-0.12612,6e-05,16.40283]
[1776948378343,41.36,77579.45,0.0,-0.12708,6e-05,16.4867]
[1776948380997,41.36,77571.02,0.0,-0.12762,6e-05,16.53318]
[1776948381840,41.36,77571.02,0.0,-0.12762,6e-05,16.53318]
[1776948382182,41.36,77571.02,0.0,-0.12762,6e-05,16.53325]
[1776948382754,41.36,77571.02,0.0,-0.12762,6e-05,16.53325]
[1776948382759,41.36,77614.09,0.0,-0.12489,6e-05,16.29532]
[1776948385360,41.36,77626.7,0.0,-0.12411,6e-05,16.22611]
[1776948388395,41.36,77627.73,0.0,-0.12404,6e-05,16.2204]
[1776948388738,41.36,77653.33,0.0,-0.12245,6e-05,16.07929]
[1776948389142,41.36,77653.33,0.0,-0.12245,6e-05,16.07929]
[1776948389531,41.36,77653.33,0.0,-0.12245,6e-05,16.07929]
[1776948390751,41.36,77647.76,0.0,-0.12279,6e-05,16.10966]
[1776948396356,41.36,77627.05,0.0,-0.12406,6e-05,16.22092]
[1776948398370,41.36,77643.03,0.0,-0.12307,6e-05,16.13281]
[1776948399207,41.36,77643.03,0.0,-0.12307,6e-05,16.13281]
[1776948399235,41.36,77643.03,0.0,-0.12307,6e-05,16.13281]
[1776948402088,41.36,77640.72,0.0,-0.12321,6e-05,16.1453]
[1776948402121,41.36,77640.72,0.0,-0.12321,6e-05,16.1453]
[1776948402169,41.36,77640.72,0.0,-0.12321,6e-05,16.1453]
[1776948402199,41.36,77640.72,0.0,-0.12321,6e-05,16.1453]
[1776948402401,41.36,77638.97,0.0,-0.12332,6e-05,16.15483]
[1776948404123,41.36,77632.41,0.0,-0.12372,6e-05,16.19066]
[1776948404235,41.36,77632.41,0.0,-0.12372,6e-05,16.19066]
[1776948404412,41.36,77629.35,0.0,-0.12391,6e-05,16.20752]
[1776948406809,41.36,77627.62,0.0,-0.12402,6e-05,16.21686]
[1776948406813,41.36,77627.62,0.0,-0.12402,6e-05,16.21686]
[1776948406823,41.36,77625.16,0.0,-0.12417,6e-05,16.23]
[1776948406958,41.36,77625.16,0.0,-0.12417,6e-05,16.23]
[1776948407872,41.36,77625.16,0.0,-0.12417,6e-05,16.23]
[1776948408873,41.36,77629.37,0.0,-0.1239,6e-05,16.20659]
[1776948409054,41.36,77637.58,0.0,-0.12339,6e-05,16.16138]
[1776948409501,41.36,77637.58,0.0,-0.12339,6e-05,16.16138]
[1776948410812,41.36,77647.46,0.0,-0.12277,6e-05,16.10683]
[1776948410902,41.36,77647.46,0.0,-0.12277,6e-05,16.10683]
[1776948410910,41.35,77651.78,0.0,-0.12251,6e-05,16.08291]
[1776948410935,41.35,77651.78,0.0,-0.12251,6e-05,16.08291]
[1776948411867,41.35,77651.78,0.0,-0.12251,6e-05,16.08291]
[1776948411519,41.35,77665.72,0.0,-0.12164,6e-05,16.0063]
[1776948411972,41.35,77665.72,0.0,-0.12164,6e-05,16.0063]
[1776948412060,41.35,77665.72,0.0,-0.12164,6e-05,16.0063]
[1776948412470,41.36,77665.72,0.0,-0.12165,6e-05,16.0066]
[1776948416203,41.36,77674.79,0.0,-0.12109,6e-05,15.95704]
[1776948417370,41.36,77683.23,0.0,-0.12058,6e-05,15.91087]
[1776948419270,41.36,77692.81,0.0,-0.11999,6e-05,15.85857]
[1776948420212,41.36,77696.19,0.0,-0.11979,6e-05,15.84008]
[1776948420447,41.36,77696.19,0.0,-0.11979,6e-05,15.84008]
[1776948420530,41.36,77696.19,0.0,-0.11979,6e-05,15.84008]
[1776948420900,41.36,77696.19,0.0,-0.11979,6e-05,15.84008]
[1776948420607,41.36,77683.91,0.0,-0.12054,6e-05,15.90744]
[1776948421267,41.36,77683.91,0.0,-0.12054,6e-05,15.90744]
[1776948421574,41.36,77683.91,0.0,-0.12054,6e-05,15.90744]
[1776948421673,41.36,77671.86,0.0,-0.12128,6e-05,15.97355]
[1776948422291,41.36,77671.86,0.0,-0.12128,6e-05,15.97355]
[1776948423459,41.36,77671.86,0.0,-0.12128,6e-05,15.97397]
[1776948426815,41.36,77670.76,0.0,-0.12135,6e-05,15.98043]
[1776948426871,41.36,77670.76,0.0,-0.12135,6e-05,15.98043]
[1776948426883,41.36,77669.15,0.0,-0.12146,6e-05,15.98959]
[1776948428253,41.36,77669.15,0.0,-0.12146,6e-05,15.98968]
[1776948428343,41.36,77669.15,0.0,-0.12146,6e-05,15.98968]
[1776948428615,41.36,77666.77,0.0,-0.1216,6e-05,16.00288]
[1776948429461,41.36,77666.77,0.0,-0.1216,6e-05,16.00288]
[1776948429591,41.36,77666.77,0.0,-0.1216,6e-05,16.00288]
[1776948429667,41.36,77665.89,0.0,-0.12166,6e-05,16.00782]
[1776948433959,41.36,77675.28,0.0,-0.12109,6e-05,15.95658]
[1776948436673,41.36,77659.73,0.0,-0.12205,6e-05,16.04256]
[1776948437649,41.36,77659.73,0.0,-0.12205,6e-05,16.04256]
[1776948437686,41.36,77658.18,0.0,-0.12215,6e-05,16.05113]
[1776948437989,41.36,77658.18,0.0,-0.12215,6e-05,16.05113]
[1776948438531,41.36,77658.18,0.0,-0.12215,6e-05,16.05113]
[1776948438611,41.36,77658.18,0.0,-0.12215,6e-05,16.05113]
[1776948438631,41.36,77658.18,0.0,-0.12215,6e-05,16.05113]
[1776948438689,41.36,77655.72,0.0,-0.1223,6e-05,16.06469]
[1776948440615,41.36,77655.72,0.0,-0.1223,6e-05,16.06473]
[1776948440703,41.36,77655.72,0.0,-0.1223,6e-05,16.06473]
[1776948440714,41.36,77653.23,0.0,-0.12245,6e-05,16.07843]
[1776948444217,41.36,77648.14,0.0,-0.12277,6e-05,16.10638]
[1776948444273,41.36,77648.14,0.0,-0.12277,6e-05,16.10638]
[1776948444286,41.36,77648.14,0.0,-0.12277,6e-05,16.10638]
[1776948444374,41.36,77648.14,0.0,-0.12277,6e-05,16.10638]
[1776948444729,41.36,77648.14,0.0,-0.12277,6e-05,16.1063]
[1776948446743,41.36,77662.34,0.0,-0.12189,6e-05,16.02824]
[1776948447395,41.36,77662.34,0.0,-0.12189,6e-05,16.02824]
[1776948448756,41.36,77681.23,0.0,-0.12073,6e-05,15.92449]
[1776948449340,41.36,77681.23,0.0,-0.12073,6e-05,15.92449]
[1776948449701,41.36,77681.23,0.0,-0.12073,6e-05,15.92449]
[1776948449800,41.36,77696.44,0.0,-0.1198,6e-05,15.8411]
[1776948450763,41.36,77696.44,0.0,-0.1198,6e-05,15.8411]
[1776948450811,41.36,77696.44,0.0,-0.1198,6e-05,15.8411]
[1776948450847,41.36,77707.08,0.0,-0.11915,6e-05,15.78262]
[1776948453410,41.36,77714.07,0.0,-0.1187,6e-05,15.74074]
[1776948453550,41.36,77714.07,0.0,-0.1187,6e-05,15.74074]
[1776948453794,41.36,77713.56,0.0,-0.11873,6e-05,15.74348]
[1776948454366,41.36,77713.56,0.0,-0.11873,6e-05,15.74348]
[1776948456028,41.36,77724.51,0.0,-0.11807,6e-05,15.68355]
[1776948457921,41.36,77728.01,0.0,-0.11786,6e-05,15.66449]
[1776948458547,41.36,77717.99,0.0,-0.11846,6e-05,15.71933]
[1776948458824,41.36,77717.99,0.0,-0.11846,6e-05,15.71933]
[1776948458912,41.36,77686.91,0.0,-0.12035,6e-05,15.88945]
[1776948459340,41.36,77686.91,0.0,-0.12035,6e-05,15.88945]
[1776948459466,41.36,77686.91,0.0,-0.12035,6e-05,15.88945]
[1776948459895,41.36,77686.91,0.0,-0.12035,6e-05,15.88945]
[1776948459941,41.36,77677.51,0.0,-0.12093,6e-05,15.94152]
[1776948462859,41.36,77662.39,0.0,-0.12187,6e-05,16.02482]
[1776948466781,41.36,77653.82,0.0,-0.1224,6e-05,16.07202]
[1776948471921,41.36,77655.76,0.0,-0.12228,6e-05,16.06146]
[1776948476956,41.36,77656.58,0.0,-0.12223,6e-05,16.05699]
[1776948478120,41.36,77655.27,0.0,-0.12231,6e-05,16.06421]
[1776948478971,41.36,77655.1,0.0,-0.12232,6e-05,16.06515]
[1776948479187,41.36,77655.1,0.0,-0.12232,6e-05,16.06515]
[1776948481354,41.36,77650.04,0.0,-0.12263,6e-05,16.09296]
[1776948481748,41.36,77650.04,0.0,-0.12263,6e-05,16.09296]
[1776948484074,41.36,77657.19,0.0,-0.12219,6e-05,16.05352]
[1776948484656,41.36,77657.19,0.0,-0.12219,6e-05,16.05352]
[1776948484740,41.36,77657.19,0.0,-0.12219,6e-05,16.05352]
[1776948484988,41.36,77657.19,0.0,-0.12219,6e-05,16.05352]
[1776948485043,41.36,77657.19,0.0,-0.12219,6e-05,16.05349]
[1776948485900,41.36,77657.19,0.0,-0.12219,6e-05,16.05349]
[1776948485903,41.36,77657.19,0.0,-0.12219,6e-05,16.05349]
[1776948486090,41.36,77675.72,0.0,-0.12105,6e-05,15.95175]
[1776948486594,41.36,77675.72,0.0,-0.12105,6e-05,15.95175]
[1776948486751,41.36,77698.95,0.0,-0.11963,6e-05,15.8242]
[1776948489051,41.36,77703.84,0.0,-0.11933,6e-05,15.79713]
[1776948491605,41.36,77708.83,0.0,-0.11902,6e-05,15.76973]
[1776948491933,41.36,77708.83,0.0,-0.11902,6e-05,15.76973]
[1776948495303,41.36,77705.83,0.0,-0.1192,6e-05,15.78582]
[1776948496375,41.36,77704.17,0.0,-0.1193,6e-05,15.79482]
[1776948496616,41.36,77704.17,0.0,-0.1193,6e-05,15.79482]
[1776948496643,41.36,77704.17,0.0,-0.1193,6e-05,15.79482]
[1776948496675,41.36,77704.17,0.0,-0.1193,6e-05,15.79482]
[1776948496827,41.36,77703.98,0.0,-0.11931,6e-05,15.79566]
[1776948498368,41.36,77702.57,0.0,-0.11939,6e-05,15.80327]
[1776948500346,41.36,77693.58,0.0,-0.11994,6e-05,15.85263]
[1776948500359,41.36,77686.42,0.0,-0.12038,6e-05,15.89217]
[1776948506170,41.36,77688.34,0.0,-0.12028,6e-05,15.88311]
[1776948507088,41.36,77688.34,0.0,-0.12028,6e-05,15.88311]
[1776948507250,41.36,77688.34,0.0,-0.12028,6e-05,15.88311]
[1776948507741,41.36,77678.78,0.0,-0.12087,6e-05,15.93576]
[1776948508462,41.36,77678.78,0.0,-0.12087,6e-05,15.93576]
[1776948508861,41.36,77665.03,0.0,-0.12172,6e-05,16.01158]
[1776948512810,41.36,77655.07,0.0,-0.12231,6e-05,16.06293]
[1776948516592,41.36,77655.62,0.0,-0.12228,6e-05,16.05972]
[1776948516677,41.36,77653.54,0.0,-0.1224,6e-05,16.07111]
[1776948518931,41.36,77638.24,0.0,-0.12335,6e-05,16.15508]
[1776948524295,41.36,77645.38,0.0,-0.1229,6e-05,16.11486]
[1776948526981,41.36,77648.59,0.0,-0.1227,6e-05,16.0971]
[1776948530464,41.36,77653.95,0.0,-0.12236,6e-05,16.06736]
[1776948530512,41.36,77653.95,0.0,-0.12236,6e-05,16.06736]
[1776948530613,41.36,77657.39,0.0,-0.12215,6e-05,16.04842]
[1776948533136,41.36,77660.14,0.0,-0.12198,6e-05,16.03331]
[1776948533361,41.36,77662.2,0.0,-0.12185,6e-05,16.02201]
[1776948534083,41.36,77662.2,0.0,-0.12185,6e-05,16.02201]
[1776948534979,41.36,77662.2,0.0,-0.12185,6e-05,16.02201]
[1776948535044,41.36,77649.96,0.0,-0.12261,6e-05,16.08931]
[1776948540031,41.36,77665.52,0.0,-0.12165,6e-05,16.00367]
[1776948540651,41.36,77665.52,0.0,-0.12165,6e-05,16.00367]
[1776948542860,41.36,77677.27,0.0,-0.12093,6e-05,15.93939]
[1776948548468,41.36,77685.65,0.0,-0.12043,6e-05,15.89468]
[1776948553501,41.37,77683.54,0.0,-0.12057,6e-05,15.90726]
[1776948559000,41.37,77683.48,0.0,-0.12058,6e-05,15.90835]
[1776948561638,41.37,77676.81,0.0,-0.12099,6e-05,15.94557]
[1776948563440,41.37,77677.26,0.0,-0.12097,6e-05,15.94332]
[1776948563464,41.37,77677.26,0.0,-0.12097,6e-05,15.94332]
[1776948563495,41.37,77677.26,0.0,-0.12097,6e-05,15.94332]
[1776948565475,41.37,77677.65,0.0,-0.12095,6e-05,15.94139]
[1776948567359,41.37,77680.03,0.0,-0.1208,6e-05,15.92858]
[1776948567393,41.37,77680.03,0.0,-0.1208,6e-05,15.92858]
[1776948573646,41.37,77684.74,0.0,-0.12051,6e-05,15.90028]
[1776948574299,41.37,77684.74,0.0,-0.12051,6e-05,15.90028]
[1776948574351,41.37,77684.74,0.0,-0.12051,6e-05,15.90028]
[1776948574651,41.37,77690.08,0.0,-0.12018,6e-05,15.87117]
[1776948576249,41.37,77692.52,0.0,-0.12004,6e-05,15.85823]
[1776948576324,41.37,77692.52,0.0,-0.12004,6e-05,15.85823]
[1776948576663,41.37,77692.52,0.0,-0.12004,6e-05,15.85823]
[1776948580692,41.37,77678.67,0.0,-0.12089,6e-05,15.93475]
[1776948585517,41.37,77680.17,0.0,-0.1208,6e-05,15.92687]
[1776948585595,41.37,77680.17,0.0,-0.1208,6e-05,15.92687]
[1776948585611,41.37,77680.17,0.0,-0.1208,6e-05,15.92687]
[1776948585685,41.37,77680.17,0.0,-0.1208,6e-05,15.92687]
[1776948586477,41.37,77689.25,0.0,-0.12025,6e-05,15.87722]
[1776948586542,41.37,77689.25,0.0,-0.12025,6e-05,15.87722]
[1776948587098,41.38,77693.64,0.0,-0.11998,6e-05,15.85348]
[1776948589435,41.38,77695.07,0.0,-0.1199,6e-05,15.84586]
[1776948589474,41.38,77695.07,0.0,-0.1199,6e-05,15.84586]
[1776948589963,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948590136,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948590208,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948590221,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948592043,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948592110,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948592125,41.38,77695.82,0.0,-0.11986,6e-05,15.84219]
[1776948594628,41.38,77698.31,0.0,-0.11971,6e-05,15.82922]
[1776948594661,41.38,77698.31,0.0,-0.11971,6e-05,15.82922]
[1776948595556,41.38,77696.1,0.0,-0.11985,6e-05,15.84154]
[1776948596246,41.38,77694.55,0.0,-0.11995,6e-05,15.85046]
[1776948596316,41.38,77694.55,0.0,-0.11995,6e-05,15.85046]
[1776948597001,41.38,77694.55,0.0,-0.11995,6e-05,15.85046]
[1776948597061,41.38,77694.55,0.0,-0.11995,6e-05,15.85046]
[1776948600683,41.38,77689.15,0.0,-0.12029,6e-05,15.88076]
[1776948600754,41.38,77689.15,0.0,-0.12029,6e-05,15.88076]
[1776948600833,41.38,77689.15,0.0,-0.12029,6e-05,15.88076]
[1776948604065,41.38,77691.23,0.0,-0.12016,6e-05,15.86963]
[1776948604152,41.38,77690.17,0.0,-0.12023,6e-05,15.87587]
[1776948604165,41.38,77690.17,0.0,-0.12023,6e-05,15.87587]
[1776948606526,41.38,77689.4,0.0,-0.12028,6e-05,15.88009]
[1776948608209,41.38,77685.14,0.0,-0.12054,6e-05,15.90368]
[1776948613512,41.38,77685.78,0.0,-0.12051,6e-05,15.90056]
[1776948613560,41.38,77685.78,0.0,-0.12051,6e-05,15.90056]
[1776948613926,41.38,77693.81,0.0,-0.12002,6e-05,15.85674]
[1776948618328,41.38,77704.33,0.0,-0.11938,6e-05,15.79902]
[1776948618866,41.38,77704.33,0.0,-0.11938,6e-05,15.79902]
[1776948618973,41.38,77704.33,0.0,-0.11938,6e-05,15.79902]
[1776948619106,41.38,77704.33,0.0,-0.11938,6e-05,15.79902]
[1776948619118,41.38,77698.04,0.0,-0.11976,6e-05,15.83344]
[1776948621155,41.38,77678.58,0.0,-0.12095,6e-05,15.94021]
[1776948622417,41.38,77678.58,0.0,-0.12095,6e-05,15.94021]
[1776948622989,41.38,77675.06,0.0,-0.12117,6e-05,15.95957]
[1776948626115,41.38,77656.53,0.0,-0.12231,6e-05,16.06118]
[1776948628147,41.38,77656.53,0.0,-0.12231,6e-05,16.06118]
[1776948628180,41.38,77656.53,0.0,-0.12231,6e-05,16.06118]
[1776948629034,41.38,77653.51,0.0,-0.12249,6e-05,16.07752]
[1776948630145,41.38,77637.75,0.0,-0.12347,6e-05,16.16405]
[1776948631124,41.38,77637.75,0.0,-0.12347,6e-05,16.16405]
[1776948631180,41.38,77637.75,0.0,-0.12347,6e-05,16.16405]
[1776948631731,41.38,77638.66,0.0,-0.12339,6e-05,16.15547]
[1776948631792,41.38,77638.66,0.0,-0.12339,6e-05,16.15547]
[1776948633699,41.38,77637.61,0.0,-0.12345,6e-05,16.16079]
[1776948633752,41.38,77637.61,0.0,-0.12345,6e-05,16.16079]
[1776948634474,41.38,77637.27,0.0,-0.12347,6e-05,16.16243]
[1776948634570,41.38,77637.27,0.0,-0.12347,6e-05,16.16243]
[1776948635071,41.38,77637.27,0.0,-0.12347,6e-05,16.16243]
[1776948635128,41.38,77637.27,0.0,-0.12347,6e-05,16.16243]
[1776948635578,41.38,77638.19,0.0,-0.12341,6e-05,16.15713]
[1776948640680,41.38,77627.23,0.0,-0.12408,6e-05,16.21609]
[1776948640723,41.38,77627.23,0.0,-0.12408,6e-05,16.21609]
[1776948640795,41.38,77627.23,0.0,-0.12408,6e-05,16.21609]
[1776948640916,41.38,77627.23,0.0,-0.12408,6e-05,16.21609]
[1776948641943,41.38,77625.57,0.0,-0.12418,6e-05,16.22493]
[1776948642040,41.38,77625.57,0.0,-0.12418,6e-05,16.22493]
[1776948642125,41.38,77624.68,0.0,-0.12423,6e-05,16.22952]
[1776948642864,41.38,77624.68,0.0,-0.12423,6e-05,16.22952]
[1776948642894,41.38,77624.68,0.0,-0.12423,6e-05,16.22952]
[1776948643132,41.38,77623.69,0.0,-0.12429,6e-05,16.23466]
[1776948643526,41.38,77623.69,0.0,-0.12429,6e-05,16.23466]
[1776948644661,41.38,77619.9,0.0,-0.12452,6e-05,16.25522]
[1776948644736,41.38,77619.9,0.0,-0.12452,6e-05,16.25522]
[1776948644753,41.38,77619.9,0.0,-0.12452,6e-05,16.25522]
[1776948644890,41.38,77619.9,0.0,-0.12452,6e-05,16.25522]
[1776948645144,41.37,77625.36,0.0,-0.12418,6e-05,16.2248]
[1776948646939,41.37,77629.17,0.0,-0.12393,6e-05,16.20353]
[1776948646982,41.37,77629.17,0.0,-0.12393,6e-05,16.20353]
[1776948647112,41.37,77629.17,0.0,-0.12393,6e-05,16.20353]
[1776948647158,41.37,77628.77,0.0,-0.12396,6e-05,16.20546]
[1776948647859,41.37,77628.77,0.0,-0.12396,6e-05,16.20546]
[1776948647912,41.37,77628.77,0.0,-0.12396,6e-05,16.20546]
[1776948648429,41.37,77628.79,0.0,-0.12395,6e-05,16.20509]
[1776948648907,41.37,77628.79,0.0,-0.12395,6e-05,16.20509]
[1776948649172,41.37,77625.55,0.0,-0.12415,6e-05,16.22267]
[1776948649922,41.37,77625.55,0.0,-0.12415,6e-05,16.22267]
[1776948649971,41.37,77625.55,0.0,-0.12415,6e-05,16.22267]
[1776948650235,41.37,77623.88,0.0,-0.12426,6e-05,16.23187]
[1776948650534,41.37,77623.88,0.0,-0.12426,6e-05,16.23187]
[1776948651191,41.37,77604.61,0.0,-0.12546,6e-05,16.33782]
[1776948652455,41.37,77603.77,0.0,-0.12551,6e-05,16.3422]
[1776948652830,41.37,77603.77,0.0,-0.12551,6e-05,16.3422]
[1776948652961,41.37,77603.77,0.0,-0.12551,6e-05,16.3422]
[1776948653169,41.37,77603.77,0.0,-0.12551,6e-05,16.3422]
[1776948653211,41.37,77622.81,0.0,-0.12432,6e-05,16.23727]
[1776948654209,41.37,77622.81,0.0,-0.12431,6e-05,16.23655]
[1776948654366,41.37,77622.81,0.0,-0.12431,6e-05,16.23655]
[1776948654382,41.37,77622.81,0.0,-0.12431,6e-05,16.23655]
[1776948654391,41.37,77622.81,0.0,-0.12431,6e-05,16.23655]
[1776948655224,41.37,77629.3,0.0,-0.1239,6e-05,16.20057]
[1776948655491,41.37,77629.3,0.0,-0.1239,6e-05,16.20057]
[1776948655518,41.37,77629.3,0.0,-0.1239,6e-05,16.20057]
[1776948657072,41.37,77628.39,0.0,-0.12396,6e-05,16.20558]
[1776948657235,41.37,77629.48,0.0,-0.12389,6e-05,16.19911]
[1776948658251,41.37,77629.48,0.0,-0.12389,6e-05,16.19911]
[1776948659261,41.37,77629.34,0.0,-0.12389,6e-05,16.19947]
[1776948661274,41.37,77643.57,0.0,-0.123,6e-05,16.12093]
[1776948666307,41.37,77646.87,0.0,-0.12279,6e-05,16.10222]
[1776948670978,41.37,77650.04,0.0,-0.12259,6e-05,16.08456]
[1776948671259,41.37,77650.04,0.0,-0.12259,6e-05,16.08456]
[1776948671321,41.37,77652.16,0.0,-0.12246,6e-05,16.07282]
[1776948671475,41.37,77652.16,0.0,-0.12246,6e-05,16.07282]
[1776948671929,41.37,77652.16,0.0,-0.12246,6e-05,16.07282]
[1776948671987,41.37,77652.16,0.0,-0.12246,6e-05,16.07282]
[1776948673396,41.37,77666.42,0.0,-0.12158,6e-05,15.99437]
[1776948679444,41.37,77670.84,0.0,-0.12131,6e-05,15.97044]
[1776948680106,41.37,77670.47,0.0,-0.12133,6e-05,15.97253]
[1776948685327,41.37,77677.33,0.0,-0.12091,6e-05,15.93517]
[1776948685389,41.37,77677.76,0.0,-0.12089,6e-05,15.93293]
[1776948685405,41.37,77677.76,0.0,-0.12089,6e-05,15.93293]
[1776948690476,41.37,77679.4,0.0,-0.1208,6e-05,15.92477]
[1776948693250,41.37,77679.2,0.0,-0.12079,6e-05,15.92265]
[1776948693497,41.37,77678.51,0.0,-0.12084,6e-05,15.92676]
[1776948698499,41.37,77691.43,0.0,-0.12006,6e-05,15.85694]
[1776948701809,41.37,77695.15,0.0,-0.11984,6e-05,15.83743]
[1776948701910,41.37,77693.99,0.0,-0.11991,6e-05,15.84408]
[1776948707595,41.38,77693.22,0.0,-0.11998,6e-05,15.85]
[1776948712829,41.38,77694.81,0.0,-0.11989,6e-05,15.84246]
[1776948718672,41.38,77698.65,0.0,-0.11968,6e-05,15.82355]
[1776948722938,41.39,77698.65,0.0,-0.11969,6e-05,15.82449]
[1776948723039,41.39,77711.09,0.0,-0.11894,6e-05,15.75657]
[1776948725295,41.39,77711.09,0.0,-0.11894,6e-05,15.75674]
[1776948725376,41.39,77721.08,0.0,-0.11834,6e-05,15.70237]
[1776948725460,41.39,77721.08,0.0,-0.11834,6e-05,15.70237]
[1776948725802,41.39,77721.08,0.0,-0.11834,6e-05,15.70237]
[1776948726653,41.39,77727.98,0.0,-0.11792,6e-05,15.66496]
[1776948726714,41.39,77727.98,0.0,-0.11792,6e-05,15.66496]
[1776948728038,41.39,77734.48,0.0,-0.11753,6e-05,15.62955]
[1776948728130,41.39,77734.48,0.0,-0.11753,6e-05,15.62955]
[1776948728152,41.39,77734.48,0.0,-0.11753,6e-05,15.62955]
[1776948728161,41.39,77734.48,0.0,-0.11753,6e-05,15.62955]
[1776948728222,41.39,77734.48,0.0,-0.11753,6e-05,15.62955]
[1776948728290,41.39,77736.18,0.0,-0.11743,6e-05,15.6205]
[1776948730723,41.39,77737.6,0.0,-0.11735,6e-05,15.61291]
[1776948732397,41.39,77736.42,0.0,-0.11742,6e-05,15.61963]
[1776948737813,41.39,77739.13,0.0,-0.11727,6e-05,15.60586]
[1776948742849,41.39,77727.71,0.0,-0.11796,6e-05,15.66873]
[1776948745570,41.39,77728.57,0.0,-0.11791,6e-05,15.66419]
[1776948745869,41.39,77728.57,0.0,-0.11792,6e-05,15.66427]
[1776948747968,41.39,77722.46,0.0,-0.11828,6e-05,15.69768]
[1776948747981,41.39,77718.87,0.0,-0.1185,6e-05,15.71733]
[1776948750166,41.39,77696.77,0.0,-0.11984,6e-05,15.83831]
[1776948750782,41.39,77696.77,0.0,-0.11984,6e-05,15.83831]
[1776948751324,41.39,77696.77,0.0,-0.11984,6e-05,15.83831]
[1776948751369,41.39,77696.77,0.0,-0.11984,6e-05,15.83831]
[1776948750910,41.39,77696.77,0.0,-0.11985,6e-05,15.83865]
[1776948751954,41.39,77696.77,0.0,-0.11985,6e-05,15.83865]
[1776948751993,41.39,77696.77,0.0,-0.11985,6e-05,15.83865]
[1776948753621,41.39,77683.47,0.0,-0.12064,6e-05,15.90862]
[1776948753929,41.39,77687.45,0.0,-0.1204,6e-05,15.88708]
[1776948754934,41.39,77687.45,0.0,-0.1204,6e-05,15.88708]
[1776948754947,41.4,77685.7,0.0,-0.12051,6e-05,15.89691]
[1776948759972,41.4,77687.23,0.0,-0.12043,6e-05,15.88973]
[1776948766014,41.4,77690.07,0.0,-0.12027,6e-05,15.87561]
[1776948767008,41.4,77690.07,0.0,-0.12027,6e-05,15.87561]
[1776948769135,41.4,77693.08,0.0,-0.1201,6e-05,15.85962]
[1776948769284,41.4,77693.52,0.0,-0.12007,6e-05,15.85771]
[1776948774286,41.4,77704.01,0.0,-0.11945,6e-05,15.80145]
[1776948779301,41.41,77714.25,0.0,-0.11884,6e-05,15.74674]
[1776948780431,41.41,77700.96,0.0,-0.11965,6e-05,15.8198]
[1776948785495,41.41,77696.88,0.0,-0.11992,6e-05,15.84363]
[1776948789496,41.41,77697.97,0.0,-0.11986,6e-05,15.83871]
[1776948789515,41.41,77697.97,0.0,-0.11986,6e-05,15.83871]
[1776948793527,41.42,77695.69,0.0,-0.12001,6e-05,15.8523]
[1776948793595,41.42,77695.69,0.0,-0.12001,6e-05,15.8523]
[1776948794239,41.42,77695.69,0.0,-0.12001,6e-05,15.85256]
[1776948795463,41.42,77687.61,0.0,-0.12051,6e-05,15.89705]
[1776948795545,41.42,77687.61,0.0,-0.12051,6e-05,15.89705]
[1776948797651,41.42,77682.72,0.0,-0.12081,6e-05,15.92416]
[1776948802875,41.42,77686.56,0.0,-0.12059,6e-05,15.9038]
[1776948803431,41.42,77686.56,0.0,-0.12059,6e-05,15.9038]
[1776948803476,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948803490,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948803492,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948803566,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948803708,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948803779,41.42,77687.46,0.0,-0.12053,6e-05,15.89903]
[1776948805742,41.42,77691.65,0.0,-0.12028,6e-05,15.87643]
[1776948806324,41.42,77691.72,0.0,-0.12028,6e-05,15.87623]
[1776948807781,41.42,77692.61,0.0,-0.12023,6e-05,15.87174]
[1776948807790,41.42,77692.61,0.0,-0.12023,6e-05,15.87174]
[1776948808337,41.42,77692.67,0.0,-0.12022,6e-05,15.87141]
[1776948809805,41.42,77692.82,0.0,-0.12022,6e-05,15.87077]
[1776948810380,41.42,77691.58,0.0,-0.12029,6e-05,15.87775]
[1776948815387,41.42,77691.15,0.0,-0.12031,6e-05,15.87759]
[1776948815960,41.42,77691.15,0.0,-0.12031,6e-05,15.87759]
[1776948815981,41.42,77691.15,0.0,-0.12031,6e-05,15.87759]
[1776948818012,41.42,77693.93,0.0,-0.12014,6e-05,15.8627]
[1776948818030,41.42,77693.93,0.0,-0.12014,6e-05,15.8627]
[1776948818042,41.42,77693.93,0.0,-0.12014,6e-05,15.8627]
[1776948818070,41.42,77693.93,0.0,-0.12014,6e-05,15.8627]
[1776948818408,41.42,77693.63,0.0,-0.12016,6e-05,15.86452]
[1776948820032,41.42,77693.75,0.0,-0.12016,6e-05,15.86405]
[1776948820422,41.42,77693.95,0.0,-0.12015,6e-05,15.86313]
[1776948821415,41.42,77693.95,0.0,-0.12015,6e-05,15.86313]
[1776948821475,41.42,77694.28,0.0,-0.12013,6e-05,15.86168]
[1776948826183,41.43,77686.94,0.0,-0.12059,6e-05,15.9024]
[1776948826283,41.43,77687.32,0.0,-0.12056,6e-05,15.90032]
[1776948831503,41.43,77688.72,0.0,-0.12048,6e-05,15.89329]
[1776948837541,41.43,77689.21,0.0,-0.12046,6e-05,15.89119]
[1776948842685,41.43,77689.51,0.0,-0.12045,6e-05,15.8899]
[1776948849625,41.43,77690.04,0.0,-0.12042,6e-05,15.88763]
[1776948853782,41.43,77689.22,0.0,-0.12047,6e-05,15.89232]
[1776948854690,41.43,77689.64,0.0,-0.12045,6e-05,15.89009]
[1776948855229,41.43,77689.64,0.0,-0.12045,6e-05,15.89009]
[1776948855271,41.43,77689.64,0.0,-0.12045,6e-05,15.89009]
[1776948855322,41.43,77689.64,0.0,-0.12045,6e-05,15.89009]
[1776948855352,41.43,77688.71,0.0,-0.1205,6e-05,15.89525]
[1776948857156,41.43,77678.05,0.0,-0.12116,6e-05,15.95369]
[1776948857219,41.43,77678.05,0.0,-0.12116,6e-05,15.95369]
[1776948857228,41.43,77673.88,0.0,-0.12141,6e-05,15.97651]
[1776948860894,41.43,77671.64,0.0,-0.12155,6e-05,15.98864]
[1776948861371,41.43,77669.76,0.0,-0.12167,6e-05,15.99888]
[1776948866744,41.43,77658.96,0.0,-0.12233,6e-05,16.05762]
[1776948871779,41.43,77656.69,0.0,-0.12244,6e-05,16.06603]
[1776948876817,41.43,77659.2,0.0,-0.12228,6e-05,16.05175]
[1776948881900,41.43,77664.1,0.0,-0.12197,6e-05,16.02452]
[1776948883804,41.43,77665.26,0.0,-0.1219,6e-05,16.01808]
[1776948884067,41.43,77665.26,0.0,-0.1219,6e-05,16.01808]
[1776948884259,41.43,77668.62,0.0,-0.12169,6e-05,15.99963]
[1776948887297,41.43,77676.2,0.0,-0.12123,6e-05,15.95814]
[1776948887868,41.43,77676.82,0.0,-0.12119,6e-05,15.95482]
[1776948888031,41.43,77676.82,0.0,-0.12119,6e-05,15.95482]
[1776948888279,41.43,77676.82,0.0,-0.12119,6e-05,15.95482]
[1776948888348,41.43,77676.82,0.0,-0.12119,6e-05,15.95482]
[1776948888370,41.43,77683.96,0.0,-0.12075,6e-05,15.91579]
[1776948893489,41.43,77692.66,0.0,-0.12023,6e-05,15.86893]
[1776948893932,41.43,77687.48,0.0,-0.12055,6e-05,15.89764]
[1776948899321,41.43,77694.61,0.0,-0.12012,6e-05,15.8595]
[1776948902975,41.43,77694.84,0.0,-0.12012,6e-05,15.85918]
[1776948903357,41.43,77700.55,0.0,-0.11977,6e-05,15.82821]
[1776948908543,41.44,77710.12,0.0,-0.11921,6e-05,15.77724]
[1776948914077,41.44,77708.77,0.0,-0.11931,6e-05,15.78696]
[1776948919117,41.44,77708.31,0.0,-0.11936,6e-05,15.79108]
[1776948924147,41.45,77708.96,0.0,-0.11934,6e-05,15.78925]
[1776948929182,41.45,77708.96,0.0,-0.11936,6e-05,15.79103]
[1776948934217,41.45,77709.24,0.0,-0.11934,6e-05,15.78806]
[1776948939252,41.46,77712.12,0.0,-0.11919,6e-05,15.77428]
[1776948944287,41.46,77711.77,0.0,-0.11923,6e-05,15.77829]
[1776948948068,41.46,77716.86,0.0,-0.11894,6e-05,15.7518]
[1776948948466,41.47,77733.84,0.0,-0.11792,6e-05,15.65971]
[1776948949204,41.47,77733.84,0.0,-0.11792,6e-05,15.65971]
[1776948949327,41.47,77733.84,0.0,-0.11792,6e-05,15.66018]
[1776948949976,41.47,77733.84,0.0,-0.11792,6e-05,15.66018]
[1776948950411,41.47,77733.84,0.0,-0.11792,6e-05,15.66018]
[1776948950504,41.47,77733.84,0.0,-0.11792,6e-05,15.66018]
[1776948950507,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948950733,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948950850,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948950874,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951000,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951067,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951155,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951248,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951283,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951575,41.47,77771.19,0.0,-0.11569,6e-05,15.4574]
[1776948951415,41.47,77773.48,0.0,-0.11556,6e-05,15.44543]
[1776948951698,41.47,77773.48,0.0,-0.11556,6e-05,15.44543]
[1776948952308,41.47,77773.48,0.0,-0.11556,6e-05,15.44543]
[1776948952391,41.47,77773.48,0.0,-0.11556,6e-05,15.44543]
[1776948954523,41.47,77773.57,0.0,-0.11557,6e-05,15.44596]
[1776948955369,41.47,77773.2,0.0,-0.1156,6e-05,15.44882]
[1776948960404,41.48,77766.85,0.0,-0.116,6e-05,15.48527]
[1776948962882,41.48,77766.27,0.0,-0.11604,6e-05,15.48909]
[1776948966724,41.48,77759.61,0.0,-0.11646,6e-05,15.5272]
[1776948967618,41.48,77759.17,0.0,-0.11649,6e-05,15.53005]
[1776948968460,41.48,77755.92,0.0,-0.11669,6e-05,15.54816]
[1776948970155,41.48,77753.41,0.0,-0.11684,6e-05,15.56223]
[1776948970472,41.48,77753.41,0.0,-0.11684,6e-05,15.56223]
[1776948970536,41.48,77753.41,0.0,-0.11684,6e-05,15.56223]
[1776948970700,41.48,77755.72,0.0,-0.11671,6e-05,15.55009]
[1776948973157,41.49,77757.19,0.0,-0.11663,6e-05,15.54296]
[1776948973218,41.49,77757.19,0.0,-0.11663,6e-05,15.54296]
[1776948973496,41.49,77758.24,0.0,-0.11657,6e-05,15.5377]
[1776948974749,41.49,77763.48,0.0,-0.11626,6e-05,15.5097]
[1776948974753,41.49,77763.48,0.0,-0.11626,6e-05,15.5097]
[1776948974823,41.49,77763.48,0.0,-0.11626,6e-05,15.5097]
[1776948975508,41.49,77763.44,0.0,-0.11627,6e-05,15.51041]
[1776948980545,41.49,77763.25,0.0,-0.1163,6e-05,15.51291]
[1776948985581,41.49,77762.15,0.0,-0.11638,6e-05,15.5203]
[1776948990617,41.5,77754.52,0.0,-0.11685,6e-05,15.56301]
[1776948995651,41.5,77752.88,0.0,-0.11694,6e-05,15.56989]
[1776949001111,41.5,77754.72,0.0,-0.11683,6e-05,15.56058]
[1776949006729,41.51,77767.01,0.0,-0.11613,6e-05,15.49629]
[1776949011777,41.51,77771.78,0.0,-0.11586,6e-05,15.47216]
[1776949015111,41.51,77770.53,0.0,-0.11595,6e-05,15.47963]
[1776949015200,41.51,77771.34,0.0,-0.1159,6e-05,15.47557]
[1776949020828,41.51,77772.67,0.0,-0.11584,6e-05,15.47042]
[1776949025862,41.52,77773.56,0.0,-0.11581,6e-05,15.46734]
[1776949030897,41.52,77775.15,0.0,-0.11573,6e-05,15.46055]
[1776949035931,41.53,77773.19,0.0,-0.11587,6e-05,15.47298]
[1776949042642,41.53,77772.36,0.0,-0.11594,6e-05,15.47954]
[1776949048018,41.53,77771.02,0.0,-0.11604,6e-05,15.4888]
[1776949053053,41.54,77773.85,0.0,-0.11587,6e-05,15.47189]
[1776949058085,41.54,77771.81,0.0,-0.11601,6e-05,15.48482]
[1776949063279,41.54,77767.8,0.0,-0.11626,6e-05,15.50791]
[1776949070172,41.55,77767.73,0.0,-0.1163,6e-05,15.51097]
[1776949075209,41.55,77768.02,0.0,-0.1163,6e-05,15.51103]
[1776949080241,41.55,77766.77,0.0,-0.11639,6e-05,15.5194]
[1776949085277,41.56,77780.77,0.0,-0.11558,6e-05,15.44526]
[1776949090314,41.56,77791.0,0.0,-0.115,6e-05,15.39222]
[1776949095352,41.57,77796.43,0.0,-0.1147,6e-05,15.36534]
[1776949100708,41.57,77798.62,0.0,-0.1146,6e-05,15.35548]
[1776949105745,41.58,77806.39,0.0,-0.11417,6e-05,15.31616]
[1776949110415,41.58,77811.64,0.0,-0.11389,6e-05,15.29072]
[1776949110520,41.58,77811.64,0.0,-0.11389,6e-05,15.29072]
[1776949110549,41.58,77812.42,0.0,-0.11385,6e-05,15.2871]
[1776949111941,41.58,77821.83,0.0,-0.11329,6e-05,15.23359]
[1776949112766,41.58,77821.83,0.0,-0.11329,6e-05,15.23359]
[1776949112817,41.58,77821.83,0.0,-0.11329,6e-05,15.2342]
[1776949112835,41.58,77821.83,0.0,-0.11329,6e-05,15.2342]
[1776949116858,41.59,77824.22,0.0,-0.11318,6e-05,15.2241]
[1776949116910,41.59,77824.22,0.0,-0.11318,6e-05,15.2241]
[1776949117681,41.59,77824.22,0.0,-0.11318,6e-05,15.2241]
[1776949119893,41.59,77839.77,0.0,-0.11231,6e-05,15.14261]
[1776949122682,41.6,77832.46,0.0,-0.11275,6e-05,15.18354]
[1776949124438,41.6,77829.94,0.0,-0.11291,6e-05,15.19862]
[1776949124491,41.6,77829.94,0.0,-0.11291,6e-05,15.19862]
[1776949125980,41.6,77823.31,0.0,-0.11331,6e-05,15.23574]
[1776949127243,41.6,77821.11,0.0,-0.11344,6e-05,15.24826]
[1776949131297,41.61,77819.25,0.0,-0.11358,6e-05,15.26087]
[1776949131610,41.61,77819.39,0.0,-0.11358,6e-05,15.26076]
[1776949135380,41.61,77819.26,0.0,-0.1136,6e-05,15.26338]
[1776949135638,41.62,77817.23,0.0,-0.11373,6e-05,15.27495]
[1776949137431,41.62,77816.08,0.0,-0.1138,6e-05,15.28177]
[1776949137654,41.62,77815.91,0.0,-0.11382,6e-05,15.28329]
[1776949139452,41.62,77817.97,0.0,-0.11371,6e-05,15.2728]
[1776949139666,41.62,77817.47,0.0,-0.11374,6e-05,15.27612]
[1776949143556,41.62,77817.79,0.0,-0.11374,6e-05,15.27625]
[1776949143694,41.63,77817.76,0.0,-0.11375,6e-05,15.27703]
[1776949145470,41.63,77818.2,0.0,-0.11373,6e-05,15.27528]
[1776949145713,41.63,77820.93,0.0,-0.11358,6e-05,15.26119]
[1776949146160,41.63,77820.93,0.0,-0.11358,6e-05,15.26119]
[1776949146237,41.63,77820.93,0.0,-0.11358,6e-05,15.26119]
[1776949146269,41.63,77820.93,0.0,-0.11358,6e-05,15.26119]
[1776949146682,41.63,77820.93,0.0,-0.11358,6e-05,15.26119]
[1776949149638,41.63,77834.44,0.0,-0.11281,6e-05,15.1905]
[1776949149706,41.63,77834.44,0.0,-0.11281,6e-05,15.1905]
[1776949149791,41.63,77835.22,0.0,-0.11278,6e-05,15.18704]
[1776949155780,41.64,77833.9,0.0,-0.1129,6e-05,15.1984]
[1776949160815,41.65,77830.91,0.0,-0.11311,6e-05,15.2178]
[1776949165950,41.65,77828.66,0.0,-0.11327,6e-05,15.23309]
[1776949167962,41.66,77827.79,0.0,-0.11333,6e-05,15.23902]
[1776949167977,41.66,77827.79,0.0,-0.11333,6e-05,15.23902]
[1776949168063,41.66,77827.33,0.0,-0.11337,6e-05,15.24211]
[1776949170880,41.66,77826.07,0.0,-0.11345,6e-05,15.25011]
[1776949171683,41.66,77826.07,0.0,-0.11345,6e-05,15.25011]
[1776949172175,41.66,77825.84,0.0,-0.11345,6e-05,15.24858]
[1776949172809,41.66,77825.84,0.0,-0.11345,6e-05,15.24858]
[1776949174693,41.66,77814.18,0.0,-0.11414,6e-05,15.3125]
[1776949175483,41.66,77813.9,0.0,-0.11416,6e-05,15.31451]
[1776949176821,41.67,77813.94,0.0,-0.11417,6e-05,15.3148]
[1776949176880,41.67,77814.14,0.0,-0.11416,6e-05,15.31424]
[1776949177059,41.67,77814.14,0.0,-0.11416,6e-05,15.31424]
[1776949177332,41.67,77814.14,0.0,-0.11416,6e-05,15.31424]
[1776949180749,41.67,77828.1,0.0,-0.11337,6e-05,15.24079]
[1776949180885,41.67,77829.78,0.0,-0.11327,6e-05,15.23238]
[1776949182220,41.67,77829.78,0.0,-0.11328,6e-05,15.23299]
[1776949182312,41.67,77831.42,0.0,-0.11319,6e-05,15.22477]
[1776949184094,41.67,77832.39,0.0,-0.11314,6e-05,15.22015]
[1776949184182,41.67,77832.39,0.0,-0.11314,6e-05,15.22015]
[1776949184461,41.67,77832.39,0.0,-0.11314,6e-05,15.22015]
[1776949184495,41.68,77837.04,0.0,-0.11288,6e-05,15.19576]
[1776949186590,41.68,77837.04,0.0,-0.11288,6e-05,15.19615]
[1776949186818,41.68,77841.52,0.0,-0.11263,6e-05,15.17252]
[1776949188454,41.68,77842.95,0.0,-0.11255,6e-05,15.16526]
[1776949188555,41.68,77842.95,0.0,-0.11255,6e-05,15.16526]
[1776949193697,41.68,77863.74,0.0,-0.11138,6e-05,15.05665]
[1776949199081,41.69,77867.76,0.0,-0.11118,6e-05,15.0381]
[1776949204122,41.69,77872.06,0.0,-0.11095,6e-05,15.01678]
[1776949209151,41.7,77870.97,0.0,-0.11104,6e-05,15.02529]
[1776949214187,41.7,77866.47,0.0,-0.11133,6e-05,15.05177]
[1776949215138,41.7,77866.47,0.0,-0.11133,6e-05,15.05177]
[1776949215233,41.7,77866.47,0.0,-0.11133,6e-05,15.05177]
[1776949218486,41.7,77872.29,0.0,-0.111,6e-05,15.02178]
[1776949219479,41.7,77875.43,0.0,-0.11083,6e-05,15.00529]
[1776949219535,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220037,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220214,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220226,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220418,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220659,41.7,77895.91,0.0,-0.10966,6e-05,14.89591]
[1776949220720,41.71,77895.48,0.0,-0.1097,6e-05,14.89903]
[1776949220924,41.71,77895.48,0.0,-0.1097,6e-05,14.89903]
[1776949221098,41.71,77895.48,0.0,-0.1097,6e-05,14.89903]
[1776949221204,41.71,77895.48,0.0,-0.1097,6e-05,14.89903]
[1776949221415,41.71,77895.48,0.0,-0.1097,6e-05,14.89903]
[1776949221493,41.71,77880.92,0.0,-0.11052,6e-05,14.97677]
[1776949222142,41.71,77880.92,0.0,-0.11052,6e-05,14.97677]
[1776949222759,41.71,77880.92,0.0,-0.11052,6e-05,14.97677]
[1776949222770,41.71,77855.93,0.0,-0.11196,6e-05,15.11121]
[1776949223332,41.71,77855.93,0.0,-0.11196,6e-05,15.11121]
[1776949223484,41.71,77855.93,0.0,-0.11196,6e-05,15.11121]
[1776949223516,41.71,77835.09,0.0,-0.11318,6e-05,15.22407]
[1776949224625,41.71,77835.09,0.0,-0.11318,6e-05,15.22407]
[1776949224705,41.71,77835.09,0.0,-0.11318,6e-05,15.22407]
[1776949224757,41.71,77818.65,0.0,-0.11414,6e-05,15.31272]
[1776949226072,41.71,77811.22,0.0,-0.11458,6e-05,15.35337]
[1776949226153,41.71,77811.22,0.0,-0.11458,6e-05,15.35337]
[1776949226786,41.71,77804.56,0.0,-0.11497,6e-05,15.38984]
[1776949228267,41.71,77795.56,0.0,-0.11551,6e-05,15.4389]
[1776949228615,41.71,77795.56,0.0,-0.11551,6e-05,15.4389]
[1776949228674,41.71,77795.56,0.0,-0.11551,6e-05,15.4389]
[1776949228894,41.71,77794.23,0.0,-0.11559,6e-05,15.44656]
[1776949231851,41.72,77787.08,0.0,-0.11602,6e-05,15.48604]
[1776949232643,41.72,77792.5,0.0,-0.11569,6e-05,15.45391]
[1776949232842,41.72,77791.71,0.0,-0.11574,6e-05,15.45863]
[1776949233520,41.72,77791.71,0.0,-0.11574,6e-05,15.45863]
[1776949233528,41.72,77798.11,0.0,-0.11537,6e-05,15.42457]
[1776949239398,41.72,77804.88,0.0,-0.11499,6e-05,15.38966]
[1776949244613,41.72,77803.95,0.0,-0.11505,6e-05,15.39592]
[1776949250476,41.73,77803.02,0.0,-0.11513,6e-05,15.40328]
[1776949255515,41.73,77809.59,0.0,-0.11477,6e-05,15.36965]
[1776949260547,41.74,77816.16,0.0,-0.1144,6e-05,15.33613]
[1776949265586,41.74,77810.96,0.0,-0.11473,6e-05,15.36619]
[1776949270618,41.74,77811.09,0.0,-0.11474,6e-05,15.36751]
[1776949275654,41.76,77808.99,0.0,-0.11496,6e-05,15.3878]
[1776949278483,41.78,77807.33,0.0,-0.11513,6e-05,15.40386]
[1776949278612,41.78,77807.33,0.0,-0.11513,6e-05,15.40386]
[1776949278678,41.78,77806.58,0.0,-0.11518,6e-05,15.40852]
[1776949280656,41.78,77806.58,0.0,-0.11519,6e-05,15.40914]
[1776949280958,41.78,77801.04,0.0,-0.11553,6e-05,15.44017]
[1776949286733,41.79,77797.75,0.0,-0.11575,6e-05,15.46061]
[1776949291767,41.79,77799.31,0.0,-0.11566,6e-05,15.45141]
[1776949296103,41.8,77799.94,0.0,-0.11565,6e-05,15.45008]
[1776949296803,41.8,77797.54,0.0,-0.11579,6e-05,15.46351]
[1776949298788,41.8,77797.75,0.0,-0.11579,6e-05,15.46287]
[1776949298818,41.8,77797.81,0.0,-0.11579,6e-05,15.46351]
[1776949303853,41.8,77793.71,0.0,-0.11605,6e-05,15.48743]
[1776949308887,41.81,77799.85,0.0,-0.11572,6e-05,15.45696]
[1776949313925,41.81,77801.36,0.0,-0.11566,6e-05,15.45118]
[1776949318993,41.82,77799.59,0.0,-0.11578,6e-05,15.46248]
[1776949320861,41.82,77796.88,0.0,-0.11595,6e-05,15.47792]
[1776949320883,41.82,77796.88,0.0,-0.11595,6e-05,15.47792]
[1776949320971,41.82,77795.24,0.0,-0.11605,6e-05,15.48715]
[1776949321431,41.82,77795.24,0.0,-0.11605,6e-05,15.48715]
[1776949321504,41.82,77795.24,0.0,-0.11605,6e-05,15.48715]
[1776949321593,41.82,77795.24,0.0,-0.11605,6e-05,15.48715]
[1776949321979,41.82,77794.47,0.0,-0.1161,6e-05,15.49169]
[1776949325081,41.82,77802.51,0.0,-0.11563,6e-05,15.4493]
[1776949325208,41.82,77802.51,0.0,-0.11563,6e-05,15.4493]
[1776949325416,41.82,77802.51,0.0,-0.11563,6e-05,15.4493]
[1776949325969,41.82,77802.51,0.0,-0.11563,6e-05,15.4493]
[1776949326007,41.82,77810.21,0.0,-0.11519,6e-05,15.40889]
[1776949326074,41.82,77810.21,0.0,-0.11519,6e-05,15.40889]
[1776949327015,41.82,77824.59,0.0,-0.11436,6e-05,15.3323]
[1776949327726,41.82,77824.59,0.0,-0.11436,6e-05,15.3323]
[1776949327785,41.82,77824.59,0.0,-0.11436,6e-05,15.3323]
[1776949328022,41.83,77829.18,0.0,-0.1141,6e-05,15.30835]
[1776949329404,41.83,77827.93,0.0,-0.11418,6e-05,15.31573]
[1776949330036,41.83,77827.57,0.0,-0.11421,6e-05,15.31833]
[1776949335197,41.83,77821.11,0.0,-0.11461,6e-05,15.35555]
[1776949341112,41.84,77818.96,0.0,-0.11478,6e-05,15.37149]
[1776949346788,41.85,77813.62,0.0,-0.11513,6e-05,15.40336]
[1776949352639,41.85,77802.3,0.0,-0.1158,6e-05,15.46367]
[1776949359239,41.86,77799.03,0.0,-0.11603,6e-05,15.48525]
[1776949364274,41.87,77802.33,0.0,-0.11587,6e-05,15.46993]
[1776949365680,41.87,77802.33,0.0,-0.11587,6e-05,15.46993]
[1776949365846,41.87,77802.77,0.0,-0.11585,6e-05,15.46807]
[1776949367632,41.87,77802.44,0.0,-0.11588,6e-05,15.47082]
[1776949367757,41.87,77802.44,0.0,-0.11588,6e-05,15.47082]
[1776949367878,41.87,77802.44,0.0,-0.11588,6e-05,15.47082]
[1776949367935,41.87,77801.67,0.0,-0.11592,6e-05,15.47496]
[1776949371324,41.87,77816.55,0.0,-0.11507,6e-05,15.39722]
[1776949376999,41.88,77812.56,0.0,-0.11534,6e-05,15.4222]
[1776949382086,41.88,77814.6,0.0,-0.11524,6e-05,15.41294]
[1776949382540,41.88,77814.6,0.0,-0.11525,6e-05,15.41354]
[1776949382661,41.89,77834.18,0.0,-0.11411,6e-05,15.30919]
[1776949384299,41.9,77834.18,0.0,-0.11416,6e-05,15.31407]
[1776949384364,41.9,77834.18,0.0,-0.11416,6e-05,15.31407]
[1776949384420,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385245,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385292,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385529,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385608,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385871,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385883,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385902,41.91,77838.56,0.0,-0.11396,6e-05,15.29579]
[1776949385970,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386226,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386361,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386399,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386454,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386541,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386559,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386601,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386664,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386704,41.91,77837.58,0.0,-0.11402,6e-05,15.30155]
[1776949386736,41.91,77849.38,0.0,-0.11335,6e-05,15.23894]
[1776949389228,41.93,77854.9,0.0,-0.11316,6e-05,15.22169]
[1776949390313,41.94,77854.9,0.0,-0.11322,6e-05,15.22784]
[1776949390351,41.94,77854.9,0.0,-0.11322,6e-05,15.22784]
[1776949390460,41.95,77853.73,0.0,-0.11335,6e-05,15.23997]
[1776949395497,41.99,77868.05,0.0,-0.11272,6e-05,15.18288]
[1776949397775,42.01,77868.78,0.0,-0.11275,6e-05,15.18541]
[1776949397803,42.02,77876.08,0.0,-0.1124,6e-05,15.15296]
[1776949401803,42.05,77893.22,0.0,-0.11161,6e-05,15.07998]
[1776949407581,42.11,77898.25,0.0,-0.11165,6e-05,15.08506]
[1776949409527,42.13,77899.95,0.0,-0.11161,6e-05,15.08131]
[1776949410520,42.13,77904.77,0.0,-0.11134,6e-05,15.0563]
[1776949411275,42.13,77907.13,0.0,-0.11121,6e-05,15.04436]
[1776949412746,42.13,77907.4,0.0,-0.11118,6e-05,15.04015]
[1776949412870,42.13,77907.4,0.0,-0.11118,6e-05,15.04015]
[1776949412892,42.13,77907.4,0.0,-0.11118,6e-05,15.04015]
[1776949412922,42.13,77907.82,0.0,-0.11116,6e-05,15.0385]
[1776949413921,42.13,77907.82,0.0,-0.11116,6e-05,15.0385]
[1776949413967,42.13,77907.82,0.0,-0.11116,6e-05,15.0385]
[1776949413981,42.13,77907.82,0.0,-0.11116,6e-05,15.0385]
[1776949413995,42.13,77907.82,0.0,-0.11116,6e-05,15.0385]
[1776949414022,42.13,77906.94,0.0,-0.11122,6e-05,15.04375]
[1776949414824,42.13,77906.94,0.0,-0.11122,6e-05,15.04375]
[1776949414881,42.13,77906.94,0.0,-0.11122,6e-05,15.04375]
[1776949415921,42.13,77907.78,0.0,-0.11118,6e-05,15.03987]
[1776949416007,42.13,77907.78,0.0,-0.11118,6e-05,15.03987]
[1776949421683,42.14,77903.31,0.0,-0.11147,6e-05,15.06725]
[1776949426769,42.14,77896.59,0.0,-0.11187,6e-05,15.10482]
[1776949426906,42.14,77896.59,0.0,-0.11187,6e-05,15.10482]
[1776949427065,42.14,77896.59,0.0,-0.11187,6e-05,15.10482]
[1776949428754,42.14,77891.37,0.0,-0.11218,6e-05,15.1334]
[1776949428785,42.15,77880.12,0.0,-0.11282,6e-05,15.19351]
[1776949431183,42.15,77880.65,0.0,-0.1128,6e-05,15.19137]
[1776949431749,42.15,77875.94,0.0,-0.11307,6e-05,15.2167]
[1776949436786,42.15,77874.01,0.0,-0.1132,6e-05,15.22831]
[1776949441821,42.15,77879.03,0.0,-0.11293,6e-05,15.20304]
[1776949446882,42.16,77882.26,0.0,-0.11276,6e-05,15.18728]
[1776949451917,42.16,77880.39,0.0,-0.11288,6e-05,15.19904]
[1776949456951,42.16,77881.95,0.0,-0.11281,6e-05,15.19216]
[1776949461987,42.16,77882.53,0.0,-0.11279,6e-05,15.19064]
[1776949465825,42.17,77877.55,0.0,-0.11308,6e-05,15.21797]
[1776949466014,42.17,77877.11,0.0,-0.11311,6e-05,15.22058]
[1776949468073,42.17,77878.12,0.0,-0.11306,6e-05,15.21549]
[1776949469763,42.17,77872.11,0.0,-0.11341,6e-05,15.24795]
[1776949474389,42.17,77856.9,0.0,-0.11427,6e-05,15.32646]
[1776949474517,42.17,77856.9,0.0,-0.11427,6e-05,15.32646]
[1776949475080,42.17,77857.79,0.0,-0.11422,6e-05,15.32186]
[1776949477093,42.17,77844.21,0.0,-0.11501,6e-05,15.39437]
[1776949479474,42.17,77842.88,0.0,-0.11509,6e-05,15.40151]
[1776949479522,42.17,77842.88,0.0,-0.11509,6e-05,15.40151]
[1776949479555,42.17,77842.88,0.0,-0.11509,6e-05,15.40151]
[1776949480114,42.17,77843.39,0.0,-0.11506,6e-05,15.39881]
[1776949482204,42.17,77844.26,0.0,-0.11501,6e-05,15.39419]
[1776949482291,42.17,77843.69,0.0,-0.11504,6e-05,15.39725]
[1776949483135,42.17,77842.58,0.0,-0.11511,6e-05,15.40317]
[1776949484164,42.17,77842.58,0.0,-0.11511,6e-05,15.40317]
[1776949484207,42.17,77841.16,0.0,-0.11519,6e-05,15.41074]
[1776949486244,42.17,77841.16,0.0,-0.11519,6e-05,15.41069]
[1776949486372,42.17,77841.16,0.0,-0.11519,6e-05,15.41069]
[1776949487171,42.17,77835.66,0.0,-0.11551,6e-05,15.43999]
[1776949488356,42.17,77822.89,0.0,-0.11626,6e-05,15.50829]
[1776949488433,42.17,77822.89,0.0,-0.11626,6e-05,15.50829]
[1776949489186,42.17,77819.72,0.0,-0.11644,6e-05,15.52529]
[1776949490274,42.17,77817.49,0.0,-0.11658,6e-05,15.53725]
[1776949490314,42.17,77817.49,0.0,-0.11658,6e-05,15.53725]
[1776949490326,42.17,77817.49,0.0,-0.11658,6e-05,15.53725]
[1776949490357,42.17,77817.49,0.0,-0.11658,6e-05,15.53725]
[1776949491199,42.17,77816.49,0.0,-0.11663,6e-05,15.54263]
[1776949492358,42.17,77815.83,0.0,-0.11667,6e-05,15.54618]
[1776949492369,42.17,77815.83,0.0,-0.11667,6e-05,15.54618]
[1776949492442,42.17,77815.83,0.0,-0.11667,6e-05,15.54618]
[1776949493215,42.17,77815.29,0.0,-0.11671,6e-05,15.5491]
[1776949493754,42.17,77815.29,0.0,-0.11671,6e-05,15.5491]
[1776949493808,42.17,77815.29,0.0,-0.11671,6e-05,15.5491]
[1776949494220,42.17,77813.17,0.0,-0.11683,6e-05,15.56045]
[1776949499255,42.17,77808.96,0.0,-0.11708,6e-05,15.583]
[1776949503760,42.17,77801.53,0.0,-0.11752,6e-05,15.62304]
[1776949504162,42.17,77801.53,0.0,-0.11752,6e-05,15.62304]
[1776949504228,42.17,77800.76,0.0,-0.11757,6e-05,15.62739]
[1776949504270,42.17,77800.76,0.0,-0.11757,6e-05,15.62739]
[1776949504484,42.17,77800.76,0.0,-0.11757,6e-05,15.62739]
[1776949506264,42.17,77784.93,0.0,-0.11851,6e-05,15.71251]
[1776949507007,42.17,77784.93,0.0,-0.11851,6e-05,15.71251]
[1776949507016,42.17,77784.93,0.0,-0.11851,6e-05,15.71251]
[1776949507029,42.17,77783.06,0.0,-0.11862,6e-05,15.72264]
[1776949508627,42.17,77782.07,0.0,-0.11868,6e-05,15.72804]
[1776949508646,42.17,77781.24,0.0,-0.11873,6e-05,15.73259]
[1776949512652,42.18,77768.03,0.0,-0.11952,6e-05,15.80367]
[1776949518006,42.18,77766.6,0.0,-0.1196,6e-05,15.81119]
[1776949522942,42.17,77766.68,0.0,-0.11959,6e-05,15.81046]
[1776949523424,42.17,77766.68,0.0,-0.11959,6e-05,15.8104]
[1776949526970,42.17,77767.76,0.0,-0.11953,6e-05,15.80449]
[1776949527071,42.17,77767.94,0.0,-0.11952,6e-05,15.80348]
[1776949532490,42.17,77771.79,0.0,-0.11926,6e-05,15.77907]
[1776949538156,42.17,77765.63,0.0,-0.11963,6e-05,15.81181]
[1776949543565,42.17,77764.23,0.0,-0.1197,6e-05,15.81865]
[1776949548557,42.17,77760.14,0.0,-0.11994,6e-05,15.84007]
[1776949548602,42.17,77760.14,0.0,-0.11995,6e-05,15.84038]
[1776949553638,42.17,77768.85,0.0,-0.11943,6e-05,15.79399]
[1776949555563,42.17,77769.42,0.0,-0.1194,6e-05,15.79105]
[1776949555653,42.17,77767.86,0.0,-0.11949,6e-05,15.79952]
[1776949560685,42.17,77769.81,0.0,-0.11938,6e-05,15.78957]
[1776949565719,42.17,77766.12,0.0,-0.1196,6e-05,15.80916]
[1776949570753,42.17,77763.54,0.0,-0.11974,6e-05,15.82212]
[1776949575788,42.17,77763.06,0.0,-0.11976,6e-05,15.82374]
[1776949580824,42.17,77761.43,0.0,-0.11985,6e-05,15.83159]
[1776949585860,42.17,77761.15,0.0,-0.11986,6e-05,15.8322]
[1776949590895,42.16,77747.47,0.0,-0.12067,6e-05,15.90529]
[1776949593916,42.17,77759.64,0.0,-0.11992,6e-05,15.83688]
[1776949595655,42.17,77766.47,0.0,-0.11952,6e-05,15.80028]
[1776949595691,42.17,77766.47,0.0,-0.11952,6e-05,15.80028]
[1776949595929,42.17,77768.88,0.0,-0.11937,6e-05,15.78748]
[1776949597314,42.17,77768.88,0.0,-0.11937,6e-05,15.78748]
[1776949597378,42.17,77774.95,0.0,-0.11901,6e-05,15.75482]
[1776949597943,42.17,77778.82,0.0,-0.11878,6e-05,15.73402]
[1776949603015,42.17,77788.5,0.0,-0.11821,6e-05,15.68216]
[1776949604907,42.17,77788.5,0.0,-0.11821,6e-05,15.68218]
[1776949606598,42.17,77793.88,0.0,-0.11789,6e-05,15.65351]
[1776949607007,42.17,77793.03,0.0,-0.11794,6e-05,15.65816]
[1776949610649,42.17,77790.71,0.0,-0.11808,6e-05,15.67089]
[1776949611056,42.17,77788.83,0.0,-0.11819,6e-05,15.68104]
[1776949616074,42.17,77787.46,0.0,-0.11828,6e-05,15.68872]
[1776949621109,42.17,77789.24,0.0,-0.11818,6e-05,15.67945]
[1776949621833,42.17,77789.24,0.0,-0.11818,6e-05,15.67945]
[1776949622411,42.17,77789.76,0.0,-0.11815,6e-05,15.67672]
[1776949628157,42.17,77788.74,0.0,-0.11821,6e-05,15.68256]
[1776949633197,42.17,77792.87,0.0,-0.11797,6e-05,15.66065]
[1776949638227,42.17,77796.03,0.0,-0.11779,6e-05,15.64414]
[1776949641092,42.17,77798.02,0.0,-0.11767,6e-05,15.63366]
[1776949641594,42.17,77800.92,0.0,-0.1175,6e-05,15.61823]
[1776949641655,42.17,77800.92,0.0,-0.1175,6e-05,15.61823]
[1776949642255,42.17,77800.29,0.0,-0.11754,6e-05,15.62171]
[1776949642624,42.17,77800.29,0.0,-0.11754,6e-05,15.62171]
[1776949642755,42.17,77800.29,0.0,-0.11754,6e-05,15.62171]
[1776949643332,42.17,77800.29,0.0,-0.11754,6e-05,15.62171]
[1776949643319,42.17,77803.89,0.0,-0.11733,6e-05,15.60255]
[1776949644301,42.17,77803.89,0.0,-0.11733,6e-05,15.60268]
[1776949649307,42.17,77813.76,0.0,-0.11676,6e-05,15.5508]
[1776949654342,42.18,77814.03,0.0,-0.11673,6e-05,15.5471]
[1776949659377,42.18,77812.12,0.0,-0.11686,6e-05,15.55843]
[1776949663701,42.18,77810.12,0.0,-0.11698,6e-05,15.57003]
[1776949663807,42.18,77810.12,0.0,-0.11698,6e-05,15.57003]
[1776949663883,42.18,77809.79,0.0,-0.11701,6e-05,15.57202]
[1776949668563,42.18,77808.75,0.0,-0.11708,6e-05,15.57847]
[1776949668627,42.18,77808.75,0.0,-0.11708,6e-05,15.57847]
[1776949674483,42.18,77806.42,0.0,-0.11723,6e-05,15.59244]
[1776949675846,42.18,77806.42,0.0,-0.11723,6e-05,15.59244]
[1776949675860,42.18,77806.42,0.0,-0.11723,6e-05,15.59244]
[1776949675976,42.18,77806.42,0.0,-0.11723,6e-05,15.59244]
[1776949676371,42.18,77807.01,0.0,-0.1172,6e-05,15.5895]
[1776949676736,42.18,77807.01,0.0,-0.1172,6e-05,15.5895]
[1776949676839,42.18,77807.01,0.0,-0.1172,6e-05,15.5895]
[1776949677136,42.19,77799.4,0.0,-0.11765,6e-05,15.6304]
[1776949679159,42.19,77784.37,0.0,-0.11854,6e-05,15.71108]
[1776949679916,42.19,77784.37,0.0,-0.11854,6e-05,15.71108]
[1776949679925,42.19,77784.98,0.0,-0.1185,6e-05,15.70785]
[1776949685559,42.19,77770.57,0.0,-0.11936,6e-05,15.78507]
[1776949690594,42.18,77772.7,0.0,-0.11923,6e-05,15.7733]
[1776949695629,42.18,77772.85,0.0,-0.11922,6e-05,15.77204]
[1776949700665,42.18,77770.71,0.0,-0.11934,6e-05,15.78281]
[1776949705901,42.18,77773.36,0.0,-0.11917,6e-05,15.76802]
[1776949710952,42.18,77772.21,0.0,-0.11923,6e-05,15.77344]
[1776949716826,42.18,77772.27,0.0,-0.1192,6e-05,15.76876]
[1776949722184,42.18,77782.63,0.0,-0.11857,6e-05,15.71247]
[1776949728861,42.17,77775.69,0.0,-0.11898,6e-05,15.7487]
[1776949733896,42.17,77773.45,0.0,-0.1191,6e-05,15.76005]
[1776949738930,42.17,77774.64,0.0,-0.11902,6e-05,15.75306]
[1776949743965,42.17,77775.61,0.0,-0.11896,6e-05,15.74739]
[1776949749000,42.17,77775.02,0.0,-0.11899,6e-05,15.75013]
[1776949754035,42.17,77774.87,0.0,-0.119,6e-05,15.75055]
[1776949756879,42.17,77775.39,0.0,-0.11896,6e-05,15.74762]
[1776949759377,42.17,77783.44,0.0,-0.11848,6e-05,15.70435]
[1776949759444,42.17,77797.09,0.0,-0.11768,6e-05,15.63126]
[1776949761163,42.17,77797.09,0.0,-0.11768,6e-05,15.63134]
[1776949761255,42.17,77797.09,0.0,-0.11768,6e-05,15.63134]
[1776949761421,42.17,77799.3,0.0,-0.11755,6e-05,15.61962]
[1776949764105,42.17,77813.05,0.0,-0.11674,6e-05,15.54635]
[1776949769141,42.17,77814.83,0.0,-0.11665,6e-05,15.53819]
[1776949774176,42.18,77813.49,0.0,-0.11672,6e-05,15.5434]
[1776949779210,42.18,77820.29,0.0,-0.11634,6e-05,15.5082]
[1776949781661,42.18,77820.1,0.0,-0.11635,6e-05,15.50946]
[1776949782232,42.18,77820.24,0.0,-0.11634,6e-05,15.50883]
[1776949787268,42.18,77827.9,0.0,-0.11592,6e-05,15.46988]
[1776949792302,42.19,77819.17,0.0,-0.11645,6e-05,15.51868]
[1776949797431,42.19,77813.83,0.0,-0.11678,6e-05,15.54868]
[1776949802743,42.19,77809.25,0.0,-0.11707,6e-05,15.57523]
[1776949805886,42.2,77806.4,0.0,-0.11725,6e-05,15.5914]
[1776949806405,42.2,77799.0,0.0,-0.11769,6e-05,15.63127]
[1776949807506,42.2,77799.0,0.0,-0.11769,6e-05,15.63127]
[1776949807949,42.2,77794.55,0.0,-0.11795,6e-05,15.65533]
[1776949808416,42.2,77794.55,0.0,-0.11796,6e-05,15.65556]
[1776949813454,42.2,77804.1,0.0,-0.1174,6e-05,15.60567]
[1776949818487,42.2,77806.23,0.0,-0.1173,6e-05,15.59585]
[1776949823521,42.21,77804.19,0.0,-0.11743,6e-05,15.60832]
[1776949828567,42.21,77799.13,0.0,-0.11775,6e-05,15.63668]
[1776949834720,42.21,77797.19,0.0,-0.11785,6e-05,15.6446]
[1776949840303,42.21,77796.88,0.0,-0.11789,6e-05,15.64799]
[1776949845676,42.22,77796.6,0.0,-0.11792,6e-05,15.6507]
[1776949850711,42.22,77800.63,0.0,-0.11769,6e-05,15.63038]
[1776949855747,42.22,77812.94,0.0,-0.11699,6e-05,15.56677]
[1776949860785,42.23,77811.67,0.0,-0.11708,6e-05,15.57507]
[1776949865229,42.23,77790.87,0.0,-0.11832,6e-05,15.68779]
[1776949866904,42.23,77790.73,0.0,-0.11833,6e-05,15.68877]
[1776949866963,42.23,77790.73,0.0,-0.11833,6e-05,15.68877]
[1776949867048,42.23,77788.72,0.0,-0.11846,6e-05,15.69976]
[1776949868965,42.23,77788.54,0.0,-0.11847,6e-05,15.70094]
[1776949869066,42.23,77788.19,0.0,-0.11849,6e-05,15.70303]
[1776949873033,42.23,77779.84,0.0,-0.11899,6e-05,15.74828]
[1776949873101,42.23,77781.25,0.0,-0.11891,6e-05,15.74088]
[1776949874515,42.23,77781.25,0.0,-0.11891,6e-05,15.74088]
[1776949875065,42.23,77780.92,0.0,-0.11893,6e-05,15.74281]
[1776949875140,42.23,77780.94,0.0,-0.11893,6e-05,15.74287]
[1776949878332,42.23,77780.66,0.0,-0.11895,6e-05,15.7447]
[1776949878364,42.23,77777.72,0.0,-0.11913,6e-05,15.76061]
[1776949880733,42.23,77769.65,0.0,-0.11961,6e-05,15.80408]
[1776949881190,42.23,77769.65,0.0,-0.11961,6e-05,15.80408]
[1776949881248,42.23,77770.62,0.0,-0.11956,6e-05,15.79896]
[1776949883215,42.23,77771.86,0.0,-0.11948,6e-05,15.79239]
[1776949883583,42.23,77771.86,0.0,-0.11948,6e-05,15.79239]
[1776949883475,42.23,77773.86,0.0,-0.11936,6e-05,15.78176]
[1776949885275,42.23,77773.86,0.0,-0.11937,6e-05,15.78184]
[1776949885302,42.23,77772.49,0.0,-0.11945,6e-05,15.78925]
[1776949887294,42.24,77773.58,0.0,-0.11938,6e-05,15.78348]
[1776949887321,42.24,77774.82,0.0,-0.11931,6e-05,15.77691]
[1776949893009,42.24,77775.24,0.0,-0.11927,6e-05,15.77164]
[1776949898044,42.24,77773.74,0.0,-0.11936,6e-05,15.77981]
[1776949903078,42.24,77770.82,0.0,-0.11953,6e-05,15.79552]
[1776949909149,42.24,77768.9,0.0,-0.11965,6e-05,15.80565]
[1776949912648,42.24,77769.77,0.0,-0.11959,6e-05,15.80092]
[1776949912731,42.24,77768.64,0.0,-0.11966,6e-05,15.80695]
[1776949918183,42.23,77765.15,0.0,-0.11987,6e-05,15.82521]
[1776949923218,42.23,77765.41,0.0,-0.11984,6e-05,15.82327]
[1776949928254,42.23,77765.32,0.0,-0.11984,6e-05,15.82311]
[1776949934295,42.23,77766.63,0.0,-0.11976,6e-05,15.81537]
[1776949939333,42.23,77764.83,0.0,-0.11986,6e-05,15.82435]
[1776949944364,42.23,77761.1,0.0,-0.12007,6e-05,15.84351]
[1776949949400,42.23,77761.19,0.0,-0.12006,6e-05,15.84217]
[1776949954435,42.22,77754.39,0.0,-0.12043,6e-05,15.87442]
[1776949959470,42.22,77750.17,0.0,-0.12068,6e-05,15.89603]
[1776949964506,42.22,77750.93,0.0,-0.12062,6e-05,15.89116]
[1776949969541,42.22,77753.73,0.0,-0.12046,6e-05,15.87633]
[1776949974578,42.22,77755.71,0.0,-0.12034,6e-05,15.86586]
[1776949979619,42.22,77757.71,0.0,-0.12022,6e-05,15.85527]
[1776949984649,42.22,77759.22,0.0,-0.12013,6e-05,15.84725]
[1776949986552,42.22,77759.67,0.0,-0.1201,6e-05,15.84486]
[1776949986708,42.22,77759.67,0.0,-0.1201,6e-05,15.84486]
[1776949986733,42.22,77759.67,0.0,-0.1201,6e-05,15.84486]
[1776949986745,42.22,77759.67,0.0,-0.1201,6e-05,15.84486]
[1776949986752,42.22,77759.67,0.0,-0.1201,6e-05,15.84486]
[1776949986715,42.22,77743.56,0.0,-0.12107,6e-05,15.93136]
[1776949986852,42.22,77743.56,0.0,-0.12107,6e-05,15.93136]
[1776949987684,42.22,77746.12,0.0,-0.12092,6e-05,15.91782]
[1776949988350,42.22,77746.12,0.0,-0.12092,6e-05,15.91782]
[1776949988429,42.22,77746.12,0.0,-0.12092,6e-05,15.91782]
[1776949988678,42.22,77746.12,0.0,-0.12092,6e-05,15.91796]
[1776949989290,42.22,77746.12,0.0,-0.12092,6e-05,15.91796]
[1776949990956,42.22,77750.29,0.0,-0.12067,6e-05,15.89542]
[1776949991017,42.22,77750.29,0.0,-0.12067,6e-05,15.89542]
[1776949991700,42.22,77751.13,0.0,-0.12062,6e-05,15.89085]
[1776949991838,42.22,77751.13,0.0,-0.12062,6e-05,15.89085]
[1776949991889,42.22,77751.13,0.0,-0.12062,6e-05,15.89085]
[1776949992712,42.22,77750.86,0.0,-0.12063,6e-05,15.89225]
[1776949993121,42.22,77750.86,0.0,-0.12063,6e-05,15.89225]
[1776949993715,42.22,77750.86,0.0,-0.12063,6e-05,15.89219]
[1776949995144,42.22,77749.06,0.0,-0.12074,6e-05,15.90181]
[1776949995341,42.22,77749.06,0.0,-0.12074,6e-05,15.90181]
[1776949995547,42.22,77749.06,0.0,-0.12074,6e-05,15.90181]
[1776949995729,42.22,77747.32,0.0,-0.12084,6e-05,15.91109]
[1776949998033,42.22,77745.86,0.0,-0.12093,6e-05,15.91878]
[1776949998694,42.22,77745.86,0.0,-0.12093,6e-05,15.91878]
[1776949999192,42.22,77745.94,0.0,-0.12093,6e-05,15.91828]
[1776950001167,42.22,77739.22,0.0,-0.12133,6e-05,15.95422]
[1776950001771,42.22,77739.67,0.0,-0.1213,6e-05,15.95169]
[1776950003209,42.22,77739.22,0.0,-0.12133,6e-05,15.954]
[1776950003784,42.22,77739.22,0.0,-0.12133,6e-05,15.95389]
[1776950006456,42.22,77735.45,0.0,-0.12155,6e-05,15.97396]
[1776950007456,42.22,77734.41,0.0,-0.12161,6e-05,15.97943]
[1776950007750,42.22,77734.41,0.0,-0.12161,6e-05,15.97943]
[1776950008090,42.22,77734.7,0.0,-0.12159,6e-05,15.97774]
[1776950008177,42.22,77734.7,0.0,-0.12159,6e-05,15.97774]
[1776950008278,42.22,77730.29,0.0,-0.12186,6e-05,16.00158]
[1776950010340,42.22,77730.29,0.0,-0.12186,6e-05,16.00158]
[1776950010427,42.22,77722.46,0.0,-0.12234,6e-05,16.04384]
[1776950012683,42.22,77722.52,0.0,-0.12231,6e-05,16.04015]
[1776950012763,42.22,77722.52,0.0,-0.12231,6e-05,16.04015]
[1776950012776,42.22,77720.82,0.0,-0.12242,6e-05,16.04934]
[1776950015470,42.22,77718.88,0.0,-0.12254,6e-05,16.05985]
[1776950015521,42.22,77718.88,0.0,-0.12254,6e-05,16.05985]
[1776950015543,42.22,77717.8,0.0,-0.1226,6e-05,16.06569]
[1776950017437,42.22,77717.8,0.0,-0.1226,6e-05,16.06569]
[1776950017496,42.22,77717.8,0.0,-0.1226,6e-05,16.06569]
[1776950017568,42.22,77719.44,0.0,-0.1225,6e-05,16.05692]
[1776950019430,42.22,77718.79,0.0,-0.12254,6e-05,16.06042]
[1776950019531,42.22,77716.36,0.0,-0.12269,6e-05,16.07358]
[1776950024931,42.22,77713.9,0.0,-0.12284,6e-05,16.08702]
[1776950029968,42.22,77712.06,0.0,-0.12296,6e-05,16.09708]
[1776950035005,42.22,77713.07,0.0,-0.1229,6e-05,16.09189]
[1776950040039,42.22,77711.41,0.0,-0.12299,6e-05,16.10029]
[1776950045070,42.22,77705.97,0.0,-0.12332,6e-05,16.12879]
[1776950050106,42.22,77702.7,0.0,-0.12351,6e-05,16.14613]
[1776950055141,42.22,77702.74,0.0,-0.12351,6e-05,16.14603]
[1776950061183,42.22,77704.29,0.0,-0.12342,6e-05,16.13792]
[1776950066218,42.22,77703.28,0.0,-0.12348,6e-05,16.14359]
[1776950071252,42.22,77699.55,0.0,-0.12368,6e-05,16.15943]
[1776950076288,42.22,77697.64,0.0,-0.12379,6e-05,16.16902]
[1776950081322,42.22,77695.9,0.0,-0.1239,6e-05,16.17853]
[1776950085818,42.22,77659.26,0.0,-0.12616,6e-05,16.3764]
[1776950086019,42.22,77659.26,0.0,-0.12616,6e-05,16.3764]
[1776950086122,42.22,77659.26,0.0,-0.12616,6e-05,16.3764]
[1776950086396,42.22,77659.26,0.0,-0.12616,6e-05,16.3764]
[1776950086888,42.22,77650.48,0.0,-0.1267,6e-05,16.42358]
[1776950087862,42.22,77650.48,0.0,-0.1267,6e-05,16.42358]
[1776950087915,42.22,77650.48,0.0,-0.1267,6e-05,16.42358]
[1776950088277,42.22,77650.48,0.0,-0.1267,6e-05,16.42358]
[1776950088376,42.22,77650.48,0.0,-0.1267,6e-05,16.42358]
[1776950088853,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950088976,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089104,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089207,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089263,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089320,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089576,42.21,77680.28,0.0,-0.12481,6e-05,16.25867]
[1776950089758,42.21,77684.3,0.0,-0.12457,6e-05,16.23704]
[1776950091664,42.21,77689.54,0.0,-0.12424,6e-05,16.20885]
[1776950091744,42.21,77689.54,0.0,-0.12424,6e-05,16.20885]
[1776950092567,42.21,77691.95,0.0,-0.1241,6e-05,16.19585]
[1776950092772,42.21,77691.88,0.0,-0.1241,6e-05,16.19651]
[1776950093984,42.21,77697.09,0.0,-0.12378,6e-05,16.16841]
[1776950095265,42.21,77697.48,0.0,-0.12376,6e-05,16.16645]
[1776950095352,42.21,77697.48,0.0,-0.12376,6e-05,16.16645]
[1776950095416,42.21,77697.48,0.0,-0.12376,6e-05,16.16645]
[1776950095646,42.21,77648.7,0.0,-0.12678,6e-05,16.43015]
[1776950096154,42.21,77648.7,0.0,-0.12678,6e-05,16.43015]
[1776950096417,42.21,77648.7,0.0,-0.12678,6e-05,16.43015]
[1776950096463,42.21,77648.7,0.0,-0.12678,6e-05,16.43015]
[1776950096897,42.21,77648.7,0.0,-0.12678,6e-05,16.43015]
[1776950096518,42.21,77642.82,0.0,-0.12714,6e-05,16.46198]
[1776950097103,42.21,77642.82,0.0,-0.12714,6e-05,16.46198]
[1776950097852,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098090,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098115,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098146,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098162,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098219,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098282,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950098449,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950099060,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950099079,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950099257,42.21,77647.91,0.0,-0.12683,6e-05,16.43444]
[1776950099897,42.21,77650.34,0.0,-0.12668,6e-05,16.42129]
[1776950102353,42.21,77654.08,0.0,-0.12644,6e-05,16.40083]
[1776950102549,42.21,77654.08,0.0,-0.12644,6e-05,16.40083]
[1776950106048,42.21,77668.16,0.0,-0.12555,6e-05,16.32302]
[1776950106531,42.21,77666.62,0.0,-0.12564,6e-05,16.33106]
[1776950110071,42.2,77656.14,0.0,-0.12628,6e-05,16.38685]
[1776950114365,42.2,77655.13,0.0,-0.12633,6e-05,16.39085]
[1776950117364,42.2,77663.22,0.0,-0.12581,6e-05,16.34603]
[1776950117960,42.2,77663.22,0.0,-0.12581,6e-05,16.34603]
[1776950118244,42.2,77667.65,0.0,-0.12554,6e-05,16.32177]
[1776950118367,42.2,77667.65,0.0,-0.12554,6e-05,16.32177]
[1776950118623,42.2,77667.65,0.0,-0.12554,6e-05,16.32177]
[1776950118916,42.2,77667.65,0.0,-0.12554,6e-05,16.32177]
[1776950118964,42.2,77687.56,0.0,-0.12431,6e-05,16.21396]
[1776950119217,42.2,77687.56,0.0,-0.12431,6e-05,16.21396]
[1776950119327,42.2,77687.56,0.0,-0.12431,6e-05,16.21396]
[1776950119626,42.2,77687.56,0.0,-0.1243,6e-05,16.21375]
[1776950120235,42.2,77687.56,0.0,-0.1243,6e-05,16.21375]
[1776950120298,42.2,77687.56,0.0,-0.1243,6e-05,16.21375]
[1776950120954,42.2,77687.56,0.0,-0.1243,6e-05,16.21375]
[1776950120633,42.2,77689.66,0.0,-0.12417,6e-05,16.20229]
[1776950121637,42.2,77683.18,0.0,-0.12457,6e-05,16.23716]
[1776950126355,42.2,77685.29,0.0,-0.12443,6e-05,16.22511]
[1776950126414,42.2,77685.29,0.0,-0.12443,6e-05,16.22511]
[1776950126674,42.2,77690.25,0.0,-0.12413,6e-05,16.19818]
[1776950128330,42.19,77691.82,0.0,-0.12403,6e-05,16.18958]
[1776950128411,42.19,77691.82,0.0,-0.12403,6e-05,16.18958]
[1776950128686,42.19,77691.41,0.0,-0.12405,6e-05,16.19167]
[1776950130310,42.19,77691.87,0.0,-0.12402,6e-05,16.18907]
[1776950130977,42.19,77693.79,0.0,-0.1239,6e-05,16.17858]
[1776950132379,42.19,77693.8,0.0,-0.12388,6e-05,16.17503]
[1776950132392,42.19,77693.8,0.0,-0.12388,6e-05,16.17503]
[1776950137447,42.19,77690.88,0.0,-0.12405,6e-05,16.19023]
[1776950138632,42.19,77689.26,0.0,-0.12415,6e-05,16.19884]
[1776950138860,42.19,77682.69,0.0,-0.12455,6e-05,16.23417]
[1776950140526,42.19,77680.74,0.0,-0.12467,6e-05,16.24454]
[1776950140538,42.19,77680.74,0.0,-0.12467,6e-05,16.24454]
[1776950143983,42.19,77683.74,0.0,-0.12448,6e-05,16.22767]
[1776950144567,42.19,77683.74,0.0,-0.12448,6e-05,16.22745]
[1776950144950,42.19,77688.86,0.0,-0.12416,6e-05,16.1996]
[1776950148671,42.19,77687.63,0.0,-0.12423,6e-05,16.20567]
[1776950148832,42.19,77688.1,0.0,-0.1242,6e-05,16.20295]
[1776950153861,42.19,77687.76,0.0,-0.12421,6e-05,16.20381]
[1776950156260,42.19,77686.71,0.0,-0.12427,6e-05,16.20909]
[1776950156604,42.19,77686.71,0.0,-0.12427,6e-05,16.20909]
[1776950156818,42.19,77686.71,0.0,-0.12427,6e-05,16.20909]
[1776950157522,42.18,77687.78,0.0,-0.1242,6e-05,16.20311]
[1776950157593,42.18,77687.78,0.0,-0.1242,6e-05,16.20311]
[1776950157600,42.18,77687.78,0.0,-0.1242,6e-05,16.20311]
[1776950157685,42.18,77687.78,0.0,-0.1242,6e-05,16.20311]
[1776950158211,42.18,77688.21,0.0,-0.12417,6e-05,16.20056]
[1776950158838,42.18,77688.21,0.0,-0.12417,6e-05,16.20056]
[1776950158854,42.18,77688.21,0.0,-0.12417,6e-05,16.20056]
[1776950158924,42.18,77693.09,0.0,-0.12387,6e-05,16.17402]
[1776950160659,42.18,77693.09,0.0,-0.12387,6e-05,16.17382]
[1776950160703,42.18,77693.09,0.0,-0.12387,6e-05,16.17382]
[1776950165948,42.18,77701.38,0.0,-0.12335,6e-05,16.12842]
[1776950170982,42.18,77697.57,0.0,-0.12358,6e-05,16.14831]
[1776950176017,42.18,77704.71,0.0,-0.12314,6e-05,16.10933]
[1776950181051,42.18,77706.18,0.0,-0.12304,6e-05,16.10106]
[1776950186086,42.18,77705.3,0.0,-0.1231,6e-05,16.10553]
[1776950191123,42.18,77703.6,0.0,-0.12318,6e-05,16.11101]
[1776950196157,42.18,77699.0,0.0,-0.12345,6e-05,16.1355]
[1776950199548,42.18,77697.77,0.0,-0.12353,6e-05,16.14195]
[1776950199958,42.18,77697.79,0.0,-0.12352,6e-05,16.14164]
[1776950201577,42.18,77698.16,0.0,-0.1235,6e-05,16.13955]
[1776950201625,42.18,77698.16,0.0,-0.1235,6e-05,16.13955]
[1776950203491,42.18,77700.28,0.0,-0.12337,6e-05,16.12794]
[1776950203576,42.18,77700.28,0.0,-0.12337,6e-05,16.12794]
[1776950204045,42.18,77699.98,0.0,-0.12339,6e-05,16.12948]
[1776950209076,42.18,77699.54,0.0,-0.12341,6e-05,16.13142]
[1776950209714,42.18,77699.54,0.0,-0.12341,6e-05,16.13142]
[1776950209773,42.18,77699.54,0.0,-0.12341,6e-05,16.13142]
[1776950209861,42.18,77699.54,0.0,-0.12341,6e-05,16.13142]
[1776950209891,42.18,77699.54,0.0,-0.12341,6e-05,16.13142]
[1776950209961,42.18,77705.65,0.0,-0.12303,6e-05,16.09839]
[1776950211705,42.17,77705.65,0.0,-0.12303,6e-05,16.09834]
[1776950211782,42.17,77705.65,0.0,-0.12303,6e-05,16.09834]
[1776950211999,42.17,77705.65,0.0,-0.12303,6e-05,16.09834]
[1776950212071,42.17,77710.0,0.0,-0.12277,6e-05,16.07487]
[1776950212349,42.17,77710.0,0.0,-0.12277,6e-05,16.07487]
[1776950213737,42.17,77708.49,0.0,-0.12286,6e-05,16.08299]
[1776950213792,42.17,77708.49,0.0,-0.12286,6e-05,16.08299]
[1776950213894,42.17,77706.68,0.0,-0.12297,6e-05,16.09272]
[1776950215768,42.17,77706.4,0.0,-0.12299,6e-05,16.09419]
[1776950215867,42.17,77705.04,0.0,-0.12307,6e-05,16.10148]
[1776950221331,42.17,77704.33,0.0,-0.12311,6e-05,16.10513]
[1776950223890,42.17,77699.34,0.0,-0.12341,6e-05,16.13203]
[1776950223926,42.17,77699.34,0.0,-0.12341,6e-05,16.13203]
[1776950223971,42.17,77696.85,0.0,-0.12357,6e-05,16.14541]
[1776950229176,42.17,77696.01,0.0,-0.12361,6e-05,16.14963]
[1776950234423,42.17,77694.64,0.0,-0.12369,6e-05,16.15667]
[1776950239458,42.17,77683.57,0.0,-0.12437,6e-05,16.21597]
[1776950244535,42.17,77682.88,0.0,-0.1244,6e-05,16.21904]
[1776950249718,42.17,77674.75,0.0,-0.1249,6e-05,16.26214]
[1776950249813,42.17,77674.75,0.0,-0.1249,6e-05,16.26214]
[1776950254736,42.17,77658.53,0.0,-0.12587,6e-05,16.34566]
[1776950256446,42.17,77658.85,0.0,-0.12585,6e-05,16.34382]
[1776950257005,42.17,77658.33,0.0,-0.12588,6e-05,16.34653]
[1776950258360,42.17,77658.33,0.0,-0.12588,6e-05,16.34642]
[1776950258467,42.17,77658.33,0.0,-0.12588,6e-05,16.34642]
[1776950258594,42.17,77657.87,0.0,-0.12591,6e-05,16.34881]
[1776950260468,42.17,77657.57,0.0,-0.12592,6e-05,16.35035]
[1776950260608,42.17,77657.57,0.0,-0.12592,6e-05,16.35026]
[1776950264099,42.17,77656.1,0.0,-0.12601,6e-05,16.35804]
[1776950264525,42.17,77655.88,0.0,-0.12603,6e-05,16.35915]
[1776950264843,42.16,77653.98,0.0,-0.12614,6e-05,16.36915]
[1776950265932,42.16,77653.98,0.0,-0.12614,6e-05,16.36915]
[1776950265969,42.16,77653.48,0.0,-0.12617,6e-05,16.37157]
[1776950271911,42.16,77648.78,0.0,-0.12645,6e-05,16.39626]
[1776950271980,42.16,77648.78,0.0,-0.12645,6e-05,16.39626]
[1776950272067,42.16,77648.78,0.0,-0.12645,6e-05,16.39626]
[1776950272689,42.16,77648.7,0.0,-0.12646,6e-05,16.39657]
[1776950272712,42.16,77648.7,0.0,-0.12646,6e-05,16.39657]
[1776950273082,42.16,77649.02,0.0,-0.12643,6e-05,16.39472]
[1776950278736,42.16,77649.87,0.0,-0.12637,6e-05,16.38941]
[1776950280786,42.16,77649.88,0.0,-0.12637,6e-05,16.38923]
[1776950280876,42.16,77639.51,0.0,-0.12702,6e-05,16.4453]
[1776950281640,42.16,77639.51,0.0,-0.12702,6e-05,16.4453]
[1776950282376,42.16,77639.51,0.0,-0.12702,6e-05,16.4454]
[1776950282398,42.16,77639.51,0.0,-0.12702,6e-05,16.4454]
[1776950282954,42.16,77639.51,0.0,-0.12702,6e-05,16.4454]
[1776950282970,42.16,77649.6,0.0,-0.12639,6e-05,16.39076]
[1776950285428,42.16,77651.65,0.0,-0.12626,6e-05,16.37983]
[1776950287007,42.16,77652.04,0.0,-0.12624,6e-05,16.37783]
[1776950287034,42.16,77652.04,0.0,-0.12624,6e-05,16.37783]
[1776950287065,42.16,77647.06,0.0,-0.12655,6e-05,16.40491]
[1776950287449,42.16,77647.06,0.0,-0.12655,6e-05,16.40491]
[1776950288991,42.16,77647.06,0.0,-0.12655,6e-05,16.405]
[1776950294257,42.16,77647.87,0.0,-0.12651,6e-05,16.40098]
[1776950294324,42.16,77647.87,0.0,-0.12651,6e-05,16.40098]
[1776950294385,42.16,77647.87,0.0,-0.12651,6e-05,16.40098]
[1776950295111,42.16,77647.87,0.0,-0.12651,6e-05,16.40098]
[1776950300323,42.16,77641.3,0.0,-0.12692,6e-05,16.43695]
[1776950300537,42.16,77641.3,0.0,-0.12692,6e-05,16.43695]
[1776950301284,42.16,77641.18,0.0,-0.12693,6e-05,16.43759]
[1776950305007,42.16,77622.32,0.0,-0.12811,6e-05,16.53974]
[1776950305335,42.16,77622.32,0.0,-0.12811,6e-05,16.53974]
[1776950305375,42.16,77622.32,0.0,-0.12811,6e-05,16.53974]
[1776950305858,42.16,77622.32,0.0,-0.12811,6e-05,16.53974]
[1776950305930,42.16,77622.32,0.0,-0.12811,6e-05,16.53974]
[1776950305982,42.16,77620.32,0.0,-0.12823,6e-05,16.5505]
[1776950307329,42.16,77620.32,0.0,-0.12823,6e-05,16.55033]
[1776950307338,42.16,77620.32,0.0,-0.12823,6e-05,16.55033]
[1776950307942,42.16,77618.97,0.0,-0.12831,6e-05,16.55748]
[1776950313185,42.16,77615.62,0.0,-0.1285,6e-05,16.5715]
[1776950313434,42.16,77615.07,0.0,-0.12853,6e-05,16.57428]
[1776950313982,42.16,77614.8,0.0,-0.12854,6e-05,16.57554]
[1776950316474,42.16,77614.54,0.0,-0.12856,6e-05,16.57654]
[1776950316604,42.16,77614.54,0.0,-0.12856,6e-05,16.57654]
[1776950324055,42.15,77614.01,0.0,-0.12857,6e-05,16.57759]
[1776950329134,42.15,77611.38,0.0,-0.12873,6e-05,16.59111]
[1776950329150,42.15,77610.89,0.0,-0.12875,6e-05,16.59356]
[1776950329347,42.15,77610.89,0.0,-0.12875,6e-05,16.59356]
[1776950330097,42.15,77610.89,0.0,-0.12875,6e-05,16.59334]
[1776950332990,42.15,77609.42,0.0,-0.12884,6e-05,16.60087]
[1776950333050,42.15,77609.42,0.0,-0.12884,6e-05,16.60087]
[1776950337829,42.15,77612.03,0.0,-0.12866,6e-05,16.58549]
[1776950338153,42.15,77613.87,0.0,-0.12854,6e-05,16.57528]
[1776950340516,42.15,77624.03,0.0,-0.1279,6e-05,16.51976]
[1776950340589,42.15,77624.03,0.0,-0.1279,6e-05,16.51976]
[1776950340931,42.15,77624.03,0.0,-0.1279,6e-05,16.51976]
[1776950341175,42.15,77624.25,0.0,-0.12788,6e-05,16.51843]
[1776950341670,42.15,77624.25,0.0,-0.12788,6e-05,16.51843]
[1776950341686,42.15,77624.25,0.0,-0.12788,6e-05,16.51843]
[1776950342181,42.15,77629.25,0.0,-0.12757,6e-05,16.49116]
[1776950347217,42.15,77626.51,0.0,-0.12774,6e-05,16.50556]
[1776950350710,42.15,77626.36,0.0,-0.12774,6e-05,16.50615]
[1776950351217,42.15,77626.36,0.0,-0.12774,6e-05,16.50615]
[1776950351214,42.15,77621.63,0.0,-0.12804,6e-05,16.53158]
[1776950351320,42.15,77611.18,0.0,-0.1287,6e-05,16.58833]
[1776950354328,42.14,77604.72,0.0,-0.1291,6e-05,16.62298]
[1776950354340,42.14,77602.58,0.0,-0.12923,6e-05,16.63461]
[1776950359145,42.14,77601.52,0.0,-0.12929,6e-05,16.63948]
[1776950359300,42.14,77599.9,0.0,-0.12939,6e-05,16.64766]
[1776950364336,42.14,77603.69,0.0,-0.12913,6e-05,16.62558]
[1776950369374,42.13,77604.42,0.0,-0.12906,6e-05,16.61984]
[1776950374405,42.13,77609.23,0.0,-0.12873,6e-05,16.58907]
[1776950378561,42.13,77608.73,0.0,-0.12875,6e-05,16.5911]
[1776950378661,42.13,77608.73,0.0,-0.12875,6e-05,16.5911]
[1776950378711,42.13,77608.73,0.0,-0.12875,6e-05,16.5911]
[1776950378914,42.13,77611.48,0.0,-0.12857,6e-05,16.57593]
[1776950379379,42.13,77611.48,0.0,-0.12857,6e-05,16.57593]
[1776950379433,42.13,77611.48,0.0,-0.12857,6e-05,16.57593]
[1776950379533,42.13,77621.04,0.0,-0.12797,6e-05,16.52379]
[1776950380611,42.13,77621.04,0.0,-0.12797,6e-05,16.52379]
[1776950380657,42.13,77627.4,0.0,-0.12757,6e-05,16.48913]
[1776950386489,42.13,77629.83,0.0,-0.12741,6e-05,16.47551]
[1776950388669,42.13,77630.28,0.0,-0.12738,6e-05,16.47301]
[1776950388720,42.13,77630.13,0.0,-0.12739,6e-05,16.47377]
[1776950390468,42.13,77630.13,0.0,-0.12739,6e-05,16.47371]
[1776950390523,42.13,77630.13,0.0,-0.12739,6e-05,16.47371]
[1776950390770,42.13,77630.13,0.0,-0.12739,6e-05,16.47371]
[1776950390840,42.13,77630.37,0.0,-0.12737,6e-05,16.47235]
[1776950392602,42.13,77630.37,0.0,-0.12737,6e-05,16.4723]
[1776950392659,42.13,77630.37,0.0,-0.12737,6e-05,16.4723]
[1776950392669,42.13,77648.58,0.0,-0.12623,6e-05,16.37333]
[1776950393352,42.13,77648.58,0.0,-0.12623,6e-05,16.37333]
[1776950393656,42.13,77648.58,0.0,-0.12623,6e-05,16.37333]
[1776950393945,42.13,77648.58,0.0,-0.12623,6e-05,16.37333]
[1776950394006,42.13,77658.24,0.0,-0.12563,6e-05,16.32084]
[1776950396402,42.13,77661.39,0.0,-0.12543,6e-05,16.30367]
[1776950396439,42.13,77661.39,0.0,-0.12543,6e-05,16.30367]
[1776950396561,42.13,77661.46,0.0,-0.12543,6e-05,16.30325]
[1776950400898,42.13,77660.74,0.0,-0.12547,6e-05,16.30703]
[1776950405435,42.13,77652.15,0.0,-0.126,6e-05,16.3531]
[1776950410663,42.12,77658.96,0.0,-0.12556,6e-05,16.31462]
[1776950414317,42.12,77663.04,0.0,-0.1253,6e-05,16.29168]
[1776950414991,42.12,77663.04,0.0,-0.1253,6e-05,16.29168]
[1776950415061,42.12,77663.04,0.0,-0.1253,6e-05,16.29168]
[1776950417215,42.12,77677.27,0.0,-0.12441,6e-05,16.21419]
[1776950417289,42.12,77679.33,0.0,-0.12428,6e-05,16.2029]
[1776950422748,42.12,77689.54,0.0,-0.12365,6e-05,16.14708]
[1776950427781,42.12,77698.69,0.0,-0.12309,6e-05,16.0975]
[1776950432818,42.12,77696.31,0.0,-0.12321,6e-05,16.10689]
[1776950438103,42.12,77692.06,0.0,-0.12347,6e-05,16.12974]
[1776950443560,42.12,77687.13,0.0,-0.12377,6e-05,16.1563]
[1776950448930,42.12,77690.32,0.0,-0.12358,6e-05,16.13923]
[1776950453964,42.12,77685.45,0.0,-0.12388,6e-05,16.16598]
[1776950459924,42.12,77679.55,0.0,-0.12425,6e-05,16.19811]
[1776950460037,42.12,77680.57,0.0,-0.12418,6e-05,16.19239]
[1776950460971,42.12,77680.57,0.0,-0.12418,6e-05,16.19239]
[1776950461968,42.12,77686.32,0.0,-0.12383,6e-05,16.16111]
[1776950462287,42.12,77684.83,0.0,-0.12392,6e-05,16.16896]
[1776950463931,42.12,77683.44,0.0,-0.124,6e-05,16.17632]
[1776950464018,42.12,77683.44,0.0,-0.124,6e-05,16.17632]
[1776950464108,42.12,77676.66,0.0,-0.12442,6e-05,16.21282]
[1776950465909,42.12,77676.29,0.0,-0.12444,6e-05,16.21488]
[1776950471096,42.12,77671.46,0.0,-0.12474,6e-05,16.24083]
[1776950472140,42.12,77671.46,0.0,-0.12474,6e-05,16.24083]
[1776950472174,42.12,77671.46,0.0,-0.12474,6e-05,16.24083]
[1776950478138,42.12,77667.02,0.0,-0.12501,6e-05,16.26443]
[1776950480596,42.12,77663.63,0.0,-0.12521,6e-05,16.28262]
[1776950480638,42.12,77663.63,0.0,-0.12521,6e-05,16.28262]
[1776950487203,42.11,77659.16,0.0,-0.12548,6e-05,16.30604]
[1776950490049,42.11,77654.3,0.0,-0.12578,6e-05,16.33211]
[1776950490273,42.11,77654.3,0.0,-0.12578,6e-05,16.33211]
[1776950490366,42.11,77669.31,0.0,-0.12485,6e-05,16.25068]
[1776950490660,42.11,77669.31,0.0,-0.12485,6e-05,16.25068]
[1776950490875,42.11,77669.31,0.0,-0.12485,6e-05,16.25068]
[1776950491232,42.11,77670.13,0.0,-0.12478,6e-05,16.24269]
[1776950493945,42.11,77679.08,0.0,-0.12422,6e-05,16.19382]
[1776950494546,42.11,77679.8,0.0,-0.12417,6e-05,16.18973]
[1776950494630,42.11,77679.8,0.0,-0.12417,6e-05,16.18973]
[1776950494760,42.11,77680.59,0.0,-0.12412,6e-05,16.18527]
[1776950500296,42.11,77682.86,0.0,-0.12397,6e-05,16.17205]
[1776950503745,42.11,77684.11,0.0,-0.12389,6e-05,16.16497]
[1776950504712,42.11,77684.28,0.0,-0.12388,6e-05,16.16409]
[1776950508727,42.11,77685.68,0.0,-0.1238,6e-05,16.15672]
[1776950514278,42.11,77685.02,0.0,-0.12384,6e-05,16.16055]
[1776950519247,42.11,77685.95,0.0,-0.12379,6e-05,16.1558]
[1776950525253,42.11,77686.58,0.0,-0.12375,6e-05,16.15282]
[1776950528761,42.11,77681.38,0.0,-0.12407,6e-05,16.18115]
[1776950528847,42.11,77681.38,0.0,-0.12407,6e-05,16.18115]
[1776950528915,42.11,77677.15,0.0,-0.12433,6e-05,16.20405]
[1776950531184,42.11,77677.15,0.0,-0.12433,6e-05,16.20405]
[1776950531311,42.11,77677.15,0.0,-0.12433,6e-05,16.20405]
[1776950531320,42.11,77675.61,0.0,-0.12443,6e-05,16.21239]
[1776950532043,42.11,77675.61,0.0,-0.12443,6e-05,16.21239]
[1776950537459,42.11,77666.44,0.0,-0.125,6e-05,16.26205]
[1776950542598,42.11,77661.97,0.0,-0.12527,6e-05,16.2859]
[1776950548096,42.11,77661.51,0.0,-0.1253,6e-05,16.28815]
[1776950548272,42.11,77661.51,0.0,-0.1253,6e-05,16.28815]
[1776950548473,42.11,77660.57,0.0,-0.12535,6e-05,16.29311]
[1776950548764,42.11,77660.57,0.0,-0.12535,6e-05,16.29311]
[1776950549276,42.11,77673.72,0.0,-0.12454,6e-05,16.22186]
[1776950549980,42.11,77673.72,0.0,-0.12454,6e-05,16.22186]
[1776950550074,42.11,77680.93,0.0,-0.12409,6e-05,16.18289]
[1776950551085,42.11,77680.93,0.0,-0.12409,6e-05,16.18289]
[1776950551166,42.11,77680.93,0.0,-0.12409,6e-05,16.18289]
[1776950551481,42.11,77681.6,0.0,-0.12403,6e-05,16.17596]
[1776950554091,42.11,77680.81,0.0,-0.12408,6e-05,16.17997]
[1776950555580,42.11,77680.45,0.0,-0.1241,6e-05,16.18165]
[1776950555684,42.11,77680.45,0.0,-0.1241,6e-05,16.18153]
[1776950557566,42.11,77679.76,0.0,-0.12414,6e-05,16.18514]
[1776950558307,42.11,77679.76,0.0,-0.12414,6e-05,16.18514]
[1776950558334,42.11,77680.34,0.0,-0.1241,6e-05,16.18189]
[1776950563740,42.11,77668.52,0.0,-0.12483,6e-05,16.246]
[1776950568774,42.11,77669.56,0.0,-0.12476,6e-05,16.23946]
[1776950573810,42.11,77675.87,0.0,-0.12436,6e-05,16.20469]
[1776950578845,42.1,77674.9,0.0,-0.12441,6e-05,16.20933]
[1776950583879,42.1,77672.53,0.0,-0.12455,6e-05,16.22151]
[1776950589922,42.1,77672.7,0.0,-0.12453,6e-05,16.21983]
[1776950591998,42.1,77672.73,0.0,-0.12453,6e-05,16.21955]
[1776950592101,42.1,77672.73,0.0,-0.12453,6e-05,16.21955]
[1776950595449,42.1,77658.76,0.0,-0.1254,6e-05,16.29528]
[1776950599904,42.1,77655.86,0.0,-0.12558,6e-05,16.31097]
[1776950600255,42.1,77655.86,0.0,-0.12558,6e-05,16.31097]
[1776950602709,42.1,77656.26,0.0,-0.12555,6e-05,16.30871]
[1776950602762,42.1,77656.26,0.0,-0.12555,6e-05,16.30871]
[1776950608048,42.1,77656.95,0.0,-0.12551,6e-05,16.30483]
[1776950613085,42.1,77663.99,0.0,-0.12505,6e-05,16.26326]
[1776950618120,42.1,77669.98,0.0,-0.12468,6e-05,16.23093]
[1776950621769,42.1,77678.93,0.0,-0.12412,6e-05,16.1821]
[1776950622596,42.1,77678.93,0.0,-0.12412,6e-05,16.182]
[1776950623428,42.1,77684.13,0.0,-0.1238,6e-05,16.15378]
[1776950626671,42.1,77684.16,0.0,-0.1238,6e-05,16.15346]
[1776950626704,42.1,77684.16,0.0,-0.1238,6e-05,16.15346]
[1776950626712,42.1,77684.16,0.0,-0.1238,6e-05,16.15346]
[1776950630743,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950630754,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950630764,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950630786,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950630849,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950631233,42.1,77685.49,0.0,-0.12371,6e-05,16.14609]
[1776950633588,42.1,77688.84,0.0,-0.12351,6e-05,16.12788]
[1776950639269,42.1,77698.71,0.0,-0.1229,6e-05,16.07477]
[1776950644302,42.1,77690.8,0.0,-0.12339,6e-05,16.11765]
[1776950649345,42.1,77690.64,0.0,-0.1234,6e-05,16.11842]
[1776950654373,42.1,77693.15,0.0,-0.12324,6e-05,16.10478]
[1776950657280,42.1,77691.8,0.0,-0.12333,6e-05,16.11206]
[1776950657394,42.1,77686.33,0.0,-0.12366,6e-05,16.1416]
[1776950662428,42.1,77686.98,0.0,-0.12362,6e-05,16.13774]
[1776950667464,42.1,77687.47,0.0,-0.12358,6e-05,16.13474]
[1776950671880,42.1,77688.28,0.0,-0.12351,6e-05,16.1267]
[1776950677534,42.1,77691.12,0.0,-0.12333,6e-05,16.11104]
[1776950682574,42.1,77689.59,0.0,-0.12342,6e-05,16.11907]
[1776950687608,42.1,77683.32,0.0,-0.12381,6e-05,16.15295]
[1776950687669,42.1,77683.32,0.0,-0.12381,6e-05,16.15308]
[1776950689294,42.1,77682.16,0.0,-0.12388,6e-05,16.15947]
[1776950689910,42.1,77677.75,0.0,-0.12416,6e-05,16.18344]
[1776950690995,42.1,77670.97,0.0,-0.12458,6e-05,16.22021]
[1776950691072,42.1,77670.97,0.0,-0.12458,6e-05,16.22021]
[1776950691095,42.1,77670.97,0.0,-0.12458,6e-05,16.22021]
[1776950692054,42.1,77667.1,0.0,-0.12481,6e-05,16.24119]
[1776950698089,42.1,77675.18,0.0,-0.12432,6e-05,16.19774]
[1776950704339,42.1,77670.5,0.0,-0.12461,6e-05,16.22292]
[1776950704621,42.1,77670.5,0.0,-0.12461,6e-05,16.22292]
[1776950709760,42.1,77676.68,0.0,-0.12422,6e-05,16.18922]
[1776950715196,42.1,77678.01,0.0,-0.12414,6e-05,16.18169]
[1776950719599,42.1,77677.95,0.0,-0.12414,6e-05,16.18167]
[1776950719651,42.1,77677.95,0.0,-0.12414,6e-05,16.18167]
[1776950719832,42.1,77677.9,0.0,-0.12414,6e-05,16.18177]
[1776950722417,42.1,77677.97,0.0,-0.12413,6e-05,16.18131]
[1776950722483,42.1,77677.97,0.0,-0.12413,6e-05,16.18131]
[1776950722585,42.1,77677.88,0.0,-0.12414,6e-05,16.18172]
[1776950727886,42.09,77677.49,0.0,-0.12416,6e-05,16.18333]
[1776950732923,42.09,77679.18,0.0,-0.12403,6e-05,16.17042]
[1776950735648,42.09,77679.44,0.0,-0.12401,6e-05,16.16896]
[1776950736929,42.09,77679.47,0.0,-0.12401,6e-05,16.16868]
[1776950736995,42.09,77680.47,0.0,-0.12394,6e-05,16.16323]
[1776950740607,42.09,77681.0,0.0,-0.12391,6e-05,16.16027]
[1776950740980,42.09,77680.45,0.0,-0.12394,6e-05,16.16316]
[1776950746014,42.09,77676.46,0.0,-0.12419,6e-05,16.18449]
[1776950746763,42.09,77676.46,0.0,-0.12419,6e-05,16.18449]
[1776950752230,42.09,77679.11,0.0,-0.12402,6e-05,16.16981]
[1776950756802,42.09,77679.79,0.0,-0.12398,6e-05,16.16587]
[1776950757299,42.09,77679.79,0.0,-0.12398,6e-05,16.16587]
[1776950760356,42.09,77660.82,0.0,-0.12515,6e-05,16.26871]
[1776950765233,42.09,77661.5,0.0,-0.12511,6e-05,16.26517]
[1776950765295,42.09,77651.52,0.0,-0.12573,6e-05,16.31928]
[1776950766352,42.09,77651.52,0.0,-0.12573,6e-05,16.31928]
[1776950767229,42.09,77645.83,0.0,-0.12608,6e-05,16.35015]
[1776950767445,42.09,77645.83,0.0,-0.12608,6e-05,16.35015]
[1776950767455,42.09,77645.83,0.0,-0.12608,6e-05,16.35015]
[1776950767546,42.09,77648.45,0.0,-0.12592,6e-05,16.33588]
[1776950772831,42.09,77645.61,0.0,-0.12609,6e-05,16.35101]
[1776950777635,42.09,77640.43,0.0,-0.12641,6e-05,16.37879]
[1776950778239,42.09,77637.48,0.0,-0.12659,6e-05,16.39454]
[1776950783275,42.09,77635.24,0.0,-0.12672,6e-05,16.40591]
[1776950788310,42.09,77637.84,0.0,-0.12655,6e-05,16.39096]
[1776950793344,42.08,77638.06,0.0,-0.12651,6e-05,16.38556]
[1776950798382,42.08,77644.2,0.0,-0.12612,6e-05,16.35148]
[1776950800735,42.08,77644.31,0.0,-0.12611,6e-05,16.35075]
[1776950802608,42.08,77644.22,0.0,-0.12611,6e-05,16.35096]
[1776950805988,42.08,77645.57,0.0,-0.12602,6e-05,16.34301]
[1776950806231,42.08,77645.57,0.0,-0.12602,6e-05,16.34301]
[1776950806257,42.08,77645.57,0.0,-0.12602,6e-05,16.34301]
[1776950806436,42.08,77645.4,0.0,-0.12603,6e-05,16.34378]
[1776950807732,42.08,77645.4,0.0,-0.12603,6e-05,16.34378]
[1776950808798,42.08,77651.34,0.0,-0.12565,6e-05,16.31105]
[1776950808851,42.08,77651.34,0.0,-0.12565,6e-05,16.31105]
[1776950810653,42.08,77655.1,0.0,-0.12542,6e-05,16.29034]
[1776950810705,42.08,77655.1,0.0,-0.12542,6e-05,16.29034]
[1776950812687,42.08,77655.05,0.0,-0.12541,6e-05,16.29002]
[1776950812753,42.08,77655.05,0.0,-0.12541,6e-05,16.29002]
[1776950813613,42.08,77655.27,0.0,-0.1254,6e-05,16.28855]
[1776950813662,42.08,77655.27,0.0,-0.1254,6e-05,16.28855]
[1776950816729,42.08,77653.3,0.0,-0.12551,6e-05,16.29841]
[1776950816765,42.08,77653.3,0.0,-0.12551,6e-05,16.29841]
[1776950817734,42.07,77652.59,0.0,-0.12555,6e-05,16.30197]
[1776950817761,42.07,77652.59,0.0,-0.12555,6e-05,16.30197]
[1776950821831,42.07,77651.69,0.0,-0.12559,6e-05,16.30539]
[1776950821875,42.07,77651.69,0.0,-0.12559,6e-05,16.30539]
[1776950822776,42.07,77650.86,0.0,-0.12564,6e-05,16.3096]
[1776950824288,42.07,77647.91,0.0,-0.12582,6e-05,16.32531]
[1776950824336,42.07,77647.91,0.0,-0.12582,6e-05,16.32531]
[1776950824352,42.07,77647.91,0.0,-0.12582,6e-05,16.32531]
[1776950824562,42.07,77646.9,0.0,-0.12588,6e-05,16.33047]
[1776950825463,42.07,77646.9,0.0,-0.12588,6e-05,16.33047]
[1776950825570,42.07,77646.83,0.0,-0.12588,6e-05,16.33052]
[1776950829640,42.07,77648.48,0.0,-0.12577,6e-05,16.32058]
[1776950829724,42.07,77648.48,0.0,-0.12577,6e-05,16.32058]
[1776950831665,42.07,77648.23,0.0,-0.12577,6e-05,16.32129]
[1776950832686,42.07,77643.26,0.0,-0.12608,6e-05,16.34817]
[1776950836744,42.06,77637.11,0.0,-0.12646,6e-05,16.38094]
[1776950837655,42.06,77621.29,0.0,-0.12745,6e-05,16.46642]
[1776950838539,42.06,77621.29,0.0,-0.12745,6e-05,16.46642]
[1776950838662,42.06,77617.37,0.0,-0.12769,6e-05,16.48742]
[1776950843697,42.06,77609.62,0.0,-0.12816,6e-05,16.52803]
[1776950845292,42.06,77607.97,0.0,-0.12826,6e-05,16.53686]
[1776950845341,42.06,77607.97,0.0,-0.12826,6e-05,16.53686]
[1776950849662,42.06,77607.91,0.0,-0.12826,6e-05,16.5365]
[1776950849746,42.06,77602.42,0.0,-0.12861,6e-05,16.56621]
[1776950854775,42.06,77600.32,0.0,-0.12871,6e-05,16.57334]
[1776950859812,42.05,77594.15,0.0,-0.12909,6e-05,16.60597]
[1776950861973,42.05,77593.51,0.0,-0.12912,6e-05,16.60906]
[1776950862113,42.05,77593.51,0.0,-0.12912,6e-05,16.60906]
[1776950862189,42.05,77593.51,0.0,-0.12912,6e-05,16.60906]
[1776950862328,42.05,77581.57,0.0,-0.12988,6e-05,16.67412]
[1776950863193,42.05,77581.57,0.0,-0.12988,6e-05,16.67412]
[1776950863213,42.05,77581.57,0.0,-0.12988,6e-05,16.67412]
[1776950863531,42.05,77581.57,0.0,-0.12988,6e-05,16.67412]
[1776950863597,42.05,77581.57,0.0,-0.12988,6e-05,16.67412]
[1776950863698,42.05,77574.53,0.0,-0.13033,6e-05,16.71224]
[1776950864168,42.05,77574.53,0.0,-0.13033,6e-05,16.71224]
[1776950864219,42.05,77574.53,0.0,-0.13033,6e-05,16.71224]
[1776950864257,42.05,77573.37,0.0,-0.1304,6e-05,16.71844]
[1776950864867,42.05,77573.37,0.0,-0.1304,6e-05,16.71844]
[1776950864894,42.05,77572.33,0.0,-0.13047,6e-05,16.72411]
[1776950867353,42.05,77572.33,0.0,-0.13047,6e-05,16.72398]
[1776950867593,42.05,77570.39,0.0,-0.13059,6e-05,16.73426]
[1776950872593,42.05,77571.7,0.0,-0.1305,6e-05,16.72634]
[1776950873356,42.05,77571.7,0.0,-0.1305,6e-05,16.72634]
[1776950873664,42.05,77571.7,0.0,-0.1305,6e-05,16.72634]
[1776950875439,42.05,77576.33,0.0,-0.1302,6e-05,16.70093]
[1776950875689,42.05,77576.33,0.0,-0.1302,6e-05,16.70093]
[1776950876797,42.05,77576.67,0.0,-0.13017,6e-05,16.69881]
[1776950876857,42.05,77576.67,0.0,-0.13017,6e-05,16.69881]
[1776950876975,42.05,77576.67,0.0,-0.13017,6e-05,16.69881]
[1776950877012,42.05,77576.67,0.0,-0.13017,6e-05,16.69881]
[1776950877817,42.05,77578.31,0.0,-0.13007,6e-05,16.68962]
[1776950881065,42.05,77587.16,0.0,-0.12949,6e-05,16.64049]
[1776950881468,42.05,77599.14,0.0,-0.12873,6e-05,16.57498]
[1776950883403,42.05,77604.94,0.0,-0.12836,6e-05,16.54324]
[1776950888303,42.05,77614.95,0.0,-0.12772,6e-05,16.48836]
[1776950888500,42.05,77614.95,0.0,-0.12772,6e-05,16.48836]
[1776950889790,42.04,77615.41,0.0,-0.12769,6e-05,16.4858]
[1776950889791,42.04,77617.45,0.0,-0.12756,6e-05,16.47466]
[1776950895062,42.04,77615.57,0.0,-0.12768,6e-05,16.48471]
[1776950900103,42.04,77622.43,0.0,-0.12725,6e-05,16.44723]
[1776950906140,42.04,77624.4,0.0,-0.12713,6e-05,16.43664]
[1776950907082,42.04,77624.4,0.0,-0.12713,6e-05,16.43664]
[1776950910848,42.04,77623.15,0.0,-0.1272,6e-05,16.44349]
[1776950916470,42.04,77623.03,0.0,-0.12719,6e-05,16.44087]
[1776950916515,42.04,77623.03,0.0,-0.12719,6e-05,16.44087]
[1776950916538,42.04,77614.54,0.0,-0.12773,6e-05,16.48707]
[1776950918100,42.04,77614.54,0.0,-0.12773,6e-05,16.48704]
[1776950919717,42.04,77609.32,0.0,-0.12805,6e-05,16.51536]
[1776950919732,42.04,77609.32,0.0,-0.12805,6e-05,16.51536]
[1776950919786,42.04,77609.32,0.0,-0.12805,6e-05,16.51536]
[1776950919845,42.04,77609.32,0.0,-0.12805,6e-05,16.51536]
[1776950920885,42.04,77609.04,0.0,-0.12807,6e-05,16.51673]
[1776950921493,42.04,77609.04,0.0,-0.12807,6e-05,16.51673]
[1776950921712,42.04,77609.04,0.0,-0.12807,6e-05,16.51673]
[1776950921807,42.04,77608.57,0.0,-0.1281,6e-05,16.51921]
[1776950926281,42.04,77595.17,0.0,-0.12894,6e-05,16.59165]
[1776950931315,42.04,77594.08,0.0,-0.129,6e-05,16.59658]
[1776950936351,42.04,77586.87,0.0,-0.12945,6e-05,16.63481]
[1776950941387,42.04,77583.34,0.0,-0.12966,6e-05,16.65286]
[1776950946420,42.03,77589.44,0.0,-0.12926,6e-05,16.61861]
[1776950951665,42.03,77592.62,0.0,-0.12905,6e-05,16.60063]
[1776950957501,42.03,77581.45,0.0,-0.12974,6e-05,16.66021]
[1776950962532,42.03,77578.14,0.0,-0.12994,6e-05,16.67718]
[1776950967593,42.03,77584.56,0.0,-0.12952,6e-05,16.64113]
[1776950972602,42.02,77583.35,0.0,-0.12957,6e-05,16.64354]
[1776950977638,42.02,77582.42,0.0,-0.12962,6e-05,16.64784]
[1776950982675,42.02,77579.91,0.0,-0.12977,6e-05,16.6608]
[1776950987707,42.02,77582.3,0.0,-0.12961,6e-05,16.64705]
[1776950992744,42.02,77583.09,0.0,-0.12955,6e-05,16.64204]
[1776950997782,42.02,77582.76,0.0,-0.12957,6e-05,16.64316]
[1776951001080,42.02,77583.19,0.0,-0.12954,6e-05,16.64054]
[1776951001137,42.02,77583.19,0.0,-0.12954,6e-05,16.64054]
[1776951001502,42.02,77583.19,0.0,-0.12954,6e-05,16.64054]
[1776951001610,42.02,77583.19,0.0,-0.12954,6e-05,16.64054]
[1776951001896,42.02,77575.41,0.0,-0.13003,6e-05,16.68285]
[1776951002203,42.02,77575.41,0.0,-0.13003,6e-05,16.68285]
[1776951002471,42.02,77575.41,0.0,-0.13003,6e-05,16.68285]
[1776951002853,42.02,77588.29,0.0,-0.12921,6e-05,16.6126]
[1776951003349,42.02,77588.29,0.0,-0.12921,6e-05,16.6126]
[1776951003906,42.02,77611.4,0.0,-0.12775,6e-05,16.4867]
[1776951004273,42.02,77611.4,0.0,-0.12775,6e-05,16.4867]
[1776951004459,42.02,77611.4,0.0,-0.12775,6e-05,16.4867]
[1776951004908,42.02,77611.4,0.0,-0.12775,6e-05,16.4867]
[1776951004928,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951005710,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951005866,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951006091,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951006631,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951006696,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951006731,42.02,77577.38,0.0,-0.1299,6e-05,16.67186]
[1776951007630,42.02,77577.94,0.0,-0.12987,6e-05,16.66903]
[1776951007694,42.02,77577.94,0.0,-0.12987,6e-05,16.66903]
[1776951007723,42.02,77577.94,0.0,-0.12987,6e-05,16.66903]
[1776951007769,42.02,77577.94,0.0,-0.12987,6e-05,16.66903]
[1776951007881,42.02,77568.75,0.0,-0.13046,6e-05,16.7192]
[1776951008207,42.02,77568.75,0.0,-0.13046,6e-05,16.7192]
[1776951009110,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009399,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009463,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009480,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009555,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009611,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951009797,42.02,77560.81,0.0,-0.13097,6e-05,16.76251]
[1776951010383,42.02,77566.52,0.0,-0.1306,6e-05,16.73121]
[1776951010500,42.02,77566.52,0.0,-0.1306,6e-05,16.73121]
[1776951010563,42.02,77566.52,0.0,-0.1306,6e-05,16.73121]
[1776951010714,42.02,77566.52,0.0,-0.1306,6e-05,16.73121]
[1776951010717,42.02,77566.52,0.0,-0.1306,6e-05,16.73121]
[1776951010904,42.01,77569.59,0.0,-0.1304,6e-05,16.7141]
[1776951011286,42.01,77569.59,0.0,-0.1304,6e-05,16.7141]
[1776951011364,42.01,77569.59,0.0,-0.1304,6e-05,16.7141]
[1776951011914,42.01,77574.66,0.0,-0.13007,6e-05,16.68619]
[1776951013148,42.01,77579.03,0.0,-0.12979,6e-05,16.66235]
[1776951014712,42.01,77577.58,0.0,-0.12988,6e-05,16.67005]
[1776951014755,42.01,77577.58,0.0,-0.12988,6e-05,16.67005]
[1776951014776,42.01,77577.58,0.0,-0.12988,6e-05,16.67005]
[1776951014864,42.01,77577.58,0.0,-0.12988,6e-05,16.67005]
[1776951015961,42.01,77565.5,0.0,-0.13065,6e-05,16.73599]
[1776951015967,42.01,77565.5,0.0,-0.13065,6e-05,16.73599]
[1776951016944,42.01,77565.24,0.0,-0.13067,6e-05,16.73726]
[1776951017342,42.01,77565.24,0.0,-0.13067,6e-05,16.73726]
[1776951017969,42.01,77565.24,0.0,-0.13067,6e-05,16.73726]
[1776951017988,42.01,77557.26,0.0,-0.13118,6e-05,16.78073]
[1776951018866,42.01,77557.26,0.0,-0.13118,6e-05,16.78073]
[1776951018958,42.01,77557.26,0.0,-0.13118,6e-05,16.78058]
[1776951019898,42.01,77557.26,0.0,-0.13118,6e-05,16.78058]
[1776951019978,42.01,77557.26,0.0,-0.13118,6e-05,16.78058]
[1776951020029,42.01,77553.52,0.0,-0.13142,6e-05,16.80084]
[1776951020973,42.01,77559.55,0.0,-0.13103,6e-05,16.76768]
[1776951022021,42.01,77563.87,0.0,-0.13075,6e-05,16.74375]
[1776951022984,42.01,77567.72,0.0,-0.1305,6e-05,16.7224]
[1776951023159,42.01,77567.72,0.0,-0.1305,6e-05,16.7224]
[1776951024124,42.01,77571.1,0.0,-0.13028,6e-05,16.70383]
[1776951025004,42.01,77574.11,0.0,-0.13008,6e-05,16.6873]
[1776951028879,42.01,77587.43,0.0,-0.12923,6e-05,16.6141]
[1776951032990,42.01,77604.33,0.0,-0.12813,6e-05,16.51783]
[1776951038007,42.01,77604.67,0.0,-0.1281,6e-05,16.51557]
[1776951043026,42.01,77604.22,0.0,-0.12813,6e-05,16.51757]
[1776951048031,42.01,77597.79,0.0,-0.12853,6e-05,16.55279]
[1776951053076,42.01,77598.48,0.0,-0.12848,6e-05,16.54838]
[1776951054231,42.0,77598.34,0.0,-0.12849,6e-05,16.549]
[1776951054301,42.0,77598.34,0.0,-0.12849,6e-05,16.549]
[1776951055000,42.0,77597.19,0.0,-0.12856,6e-05,16.55513]
[1776951056077,42.0,77596.0,0.0,-0.12864,6e-05,16.56162]
[1776951056493,42.0,77601.73,0.0,-0.12828,6e-05,16.53048]
[1776951057306,42.0,77601.73,0.0,-0.12828,6e-05,16.53048]
[1776951057341,42.0,77618.44,0.0,-0.12722,6e-05,16.43949]
[1776951058758,42.0,77618.44,0.0,-0.12722,6e-05,16.43949]
[1776951059055,42.0,77621.93,0.0,-0.127,6e-05,16.4204]
[1776951062113,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062247,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062349,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062370,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062590,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062741,42.0,77622.94,0.0,-0.12694,6e-05,16.41499]
[1776951062819,42.0,77627.89,0.0,-0.12663,6e-05,16.38814]
[1776951064860,42.0,77641.57,0.0,-0.12577,6e-05,16.31351]
[1776951066356,42.0,77641.57,0.0,-0.12577,6e-05,16.31351]
[1776951066621,42.0,77641.57,0.0,-0.12577,6e-05,16.31351]
[1776951066992,42.0,77641.57,0.0,-0.12577,6e-05,16.31351]
[1776951067048,42.0,77641.57,0.0,-0.12577,6e-05,16.31351]
[1776951067060,42.0,77638.29,0.0,-0.12597,6e-05,16.33118]
[1776951068888,42.0,77632.31,0.0,-0.12635,6e-05,16.36358]
[1776951068895,42.0,77632.31,0.0,-0.12635,6e-05,16.36358]
[1776951068992,42.0,77632.31,0.0,-0.12635,6e-05,16.36358]
[1776951069069,42.0,77629.49,0.0,-0.12652,6e-05,16.37874]
[1776951069182,42.0,77629.49,0.0,-0.12652,6e-05,16.37874]
[1776951069318,42.0,77629.49,0.0,-0.12652,6e-05,16.37874]
[1776951070000,42.0,77629.49,0.0,-0.12652,6e-05,16.37874]
[1776951071672,42.0,77623.85,0.0,-0.12687,6e-05,16.40897]
[1776951071826,42.0,77623.85,0.0,-0.12687,6e-05,16.40897]
[1776951072014,42.0,77611.94,0.0,-0.12762,6e-05,16.47371]
[1776951072285,42.0,77611.94,0.0,-0.12762,6e-05,16.47371]
[1776951072520,42.0,77611.94,0.0,-0.12762,6e-05,16.47371]
[1776951072552,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073263,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073386,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073439,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073583,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073596,42.0,77613.78,0.0,-0.1275,6e-05,16.46359]
[1776951073983,42.0,77616.89,0.0,-0.1273,6e-05,16.44656]
[1776951076186,42.0,77621.56,0.0,-0.127,6e-05,16.4206]
[1776951076536,42.0,77621.56,0.0,-0.127,6e-05,16.4206]
[1776951077105,42.0,77613.87,0.0,-0.12748,6e-05,16.46218]
[1776951077152,42.0,77613.87,0.0,-0.12748,6e-05,16.46218]
[1776951077634,42.0,77613.87,0.0,-0.12748,6e-05,16.46218]
[1776951078061,42.0,77610.13,0.0,-0.12772,6e-05,16.48224]
[1776951078183,42.0,77610.13,0.0,-0.12772,6e-05,16.48224]
[1776951078319,42.0,77610.13,0.0,-0.12772,6e-05,16.48224]
[1776951079037,42.0,77623.37,0.0,-0.12689,6e-05,16.41029]
[1776951079279,42.0,77623.37,0.0,-0.12689,6e-05,16.41029]
[1776951079519,42.0,77623.37,0.0,-0.12689,6e-05,16.41029]
[1776951080087,42.0,77623.37,0.0,-0.12689,6e-05,16.41029]
[1776951079620,42.0,77639.57,0.0,-0.12587,6e-05,16.32243]
[1776951080140,42.0,77639.57,0.0,-0.12587,6e-05,16.32243]
[1776951080203,42.0,77639.57,0.0,-0.12587,6e-05,16.32243]
[1776951080827,42.0,77645.57,0.0,-0.1255,6e-05,16.28972]
[1776951081144,42.0,77645.57,0.0,-0.1255,6e-05,16.28972]
[1776951081250,42.0,77645.57,0.0,-0.1255,6e-05,16.28972]
[1776951081449,42.0,77645.95,0.0,-0.12547,6e-05,16.28766]
[1776951082145,42.0,77645.95,0.0,-0.12547,6e-05,16.28766]
[1776951082237,42.0,77645.95,0.0,-0.12547,6e-05,16.28766]
[1776951082589,42.0,77670.61,0.0,-0.12394,6e-05,16.15375]
[1776951084046,42.0,77670.61,0.0,-0.12394,6e-05,16.15375]
[1776951084468,42.0,77676.37,0.0,-0.12359,6e-05,16.12284]
[1776951086607,42.0,77672.39,0.0,-0.12384,6e-05,16.14456]
[1776951089210,42.0,77665.86,0.0,-0.12425,6e-05,16.18024]
[1776951089221,42.0,77665.86,0.0,-0.12425,6e-05,16.18024]
[1776951089323,42.0,77665.86,0.0,-0.12425,6e-05,16.18024]
[1776951089503,42.0,77665.86,0.0,-0.12425,6e-05,16.18035]
[1776951091247,42.0,77663.88,0.0,-0.12437,6e-05,16.19118]
[1776951092611,42.0,77662.14,0.0,-0.12446,6e-05,16.1973]
[1776951094551,42.0,77662.33,0.0,-0.12445,6e-05,16.19641]
[1776951095238,42.0,77667.06,0.0,-0.12416,6e-05,16.17082]
[1776951096133,42.0,77666.95,0.0,-0.12416,6e-05,16.17152]
[1776951096429,42.0,77666.95,0.0,-0.12416,6e-05,16.17152]
[1776951096562,42.0,77666.95,0.0,-0.12416,6e-05,16.17152]
[1776951096661,42.0,77666.95,0.0,-0.12416,6e-05,16.17152]
[1776951097777,42.0,77670.88,0.0,-0.12392,6e-05,16.15032]
[1776951097903,42.0,77670.88,0.0,-0.12392,6e-05,16.15032]
[1776951098695,42.0,77674.97,0.0,-0.12367,6e-05,16.12821]
[1776951098729,42.0,77674.97,0.0,-0.12367,6e-05,16.12821]
[1776951098963,42.0,77674.97,0.0,-0.12367,6e-05,16.12821]
[1776951099077,42.0,77674.97,0.0,-0.12367,6e-05,16.12821]
[1776951098968,42.0,77669.23,0.0,-0.12403,6e-05,16.15946]
[1776951099839,42.0,77669.23,0.0,-0.12403,6e-05,16.15946]
[1776951099917,42.0,77648.88,0.0,-0.12529,6e-05,16.27005]
[1776951101860,42.0,77648.88,0.0,-0.12529,6e-05,16.27017]
[1776951101921,42.0,77648.88,0.0,-0.12529,6e-05,16.27017]
[1776951102022,42.0,77649.21,0.0,-0.12527,6e-05,16.26834]
[1776951103195,42.0,77649.21,0.0,-0.12527,6e-05,16.26825]
[1776951103265,42.0,77649.21,0.0,-0.12527,6e-05,16.26825]
[1776951103311,42.0,77649.21,0.0,-0.12527,6e-05,16.26825]
[1776951103317,42.0,77649.21,0.0,-0.12527,6e-05,16.26825]
[1776951103600,42.0,77646.83,0.0,-0.12542,6e-05,16.28113]
[1776951105528,42.0,77654.3,0.0,-0.12495,6e-05,16.24051]
[1776951106058,42.0,77648.12,0.0,-0.12534,6e-05,16.27404]
[1776951107446,42.0,77643.54,0.0,-0.12562,6e-05,16.29888]
[1776951107927,42.0,77642.08,0.0,-0.12571,6e-05,16.30675]
[1776951109614,42.0,77642.31,0.0,-0.1257,6e-05,16.30541]
[1776951109989,42.0,77642.31,0.0,-0.1257,6e-05,16.30541]
[1776951110040,42.0,77637.84,0.0,-0.12597,6e-05,16.32968]
[1776951110481,42.0,77637.84,0.0,-0.12597,6e-05,16.32968]
[1776951111502,42.0,77637.84,0.0,-0.12597,6e-05,16.3297]
[1776951111941,42.0,77637.84,0.0,-0.12597,6e-05,16.3297]
[1776951113200,42.0,77644.82,0.0,-0.12554,6e-05,16.2915]
[1776951115635,42.0,77641.73,0.0,-0.12573,6e-05,16.30812]
[1776951115691,42.0,77640.7,0.0,-0.12579,6e-05,16.31358]
[1776951119258,42.0,77638.63,0.0,-0.12591,6e-05,16.32441]
[1776951119266,42.0,77638.63,0.0,-0.12591,6e-05,16.32441]
[1776951119511,42.0,77638.63,0.0,-0.12591,6e-05,16.32441]
[1776951120116,42.0,77642.18,0.0,-0.12569,6e-05,16.30496]
[1776951121221,42.0,77642.18,0.0,-0.12569,6e-05,16.3048]
[1776951121428,42.0,77642.18,0.0,-0.12569,6e-05,16.3048]
[1776951121516,42.0,77642.18,0.0,-0.12569,6e-05,16.3048]
[1776951121737,42.0,77642.64,0.0,-0.12566,6e-05,16.30217]
[1776951123045,42.0,77617.34,0.0,-0.12725,6e-05,16.4401]
[1776951124474,42.0,77617.34,0.0,-0.12725,6e-05,16.4403]
[1776951126532,42.0,77616.72,0.0,-0.12729,6e-05,16.44397]
[1776951126619,42.0,77616.72,0.0,-0.12729,6e-05,16.44397]
[1776951126768,42.0,77614.13,0.0,-0.12746,6e-05,16.45821]
[1776951128778,42.0,77609.96,0.0,-0.12772,6e-05,16.48104]
[1776951128853,42.0,77609.96,0.0,-0.12772,6e-05,16.48104]
[1776951128929,42.0,77612.02,0.0,-0.12759,6e-05,16.46991]
[1776951130620,42.0,77612.02,0.0,-0.12759,6e-05,16.46998]
[1776951130689,42.0,77612.02,0.0,-0.12759,6e-05,16.46998]
[1776951130797,42.0,77613.66,0.0,-0.12749,6e-05,16.46116]
[1776951134590,42.0,77612.95,0.0,-0.12754,6e-05,16.46533]
[1776951134685,42.0,77612.95,0.0,-0.12754,6e-05,16.46533]
[1776951134726,42.0,77612.95,0.0,-0.12754,6e-05,16.46533]
[1776951134830,42.0,77615.67,0.0,-0.12737,6e-05,16.45062]
[1776951135413,42.0,77615.67,0.0,-0.12737,6e-05,16.45062]
[1776951135523,42.0,77615.67,0.0,-0.12737,6e-05,16.45062]
[1776951135617,42.0,77615.67,0.0,-0.12737,6e-05,16.45062]
[1776951135859,42.0,77615.67,0.0,-0.12737,6e-05,16.45062]
[1776951135956,42.0,77624.66,0.0,-0.1268,6e-05,16.40162]
[1776951136670,42.0,77624.66,0.0,-0.1268,6e-05,16.40162]
[1776951137140,42.0,77633.56,0.0,-0.12624,6e-05,16.35293]
[1776951137434,42.0,77633.56,0.0,-0.12624,6e-05,16.35293]
[1776951137525,42.0,77633.56,0.0,-0.12624,6e-05,16.35293]
[1776951137625,42.0,77633.56,0.0,-0.12624,6e-05,16.35293]
[1776951137787,42.0,77633.56,0.0,-0.12624,6e-05,16.35293]
[1776951137847,42.0,77633.56,0.0,-0.12624,6e-05,16.35269]
[1776951139280,42.0,77641.49,0.0,-0.12574,6e-05,16.30943]
[1776951139353,42.0,77641.49,0.0,-0.12574,6e-05,16.30943]
[1776951139878,42.0,77641.49,0.0,-0.12574,6e-05,16.30943]
[1776951139951,42.0,77641.49,0.0,-0.12574,6e-05,16.30943]
[1776951139975,42.0,77654.5,0.0,-0.12493,6e-05,16.23866]
[1776951142925,42.0,77629.44,0.0,-0.12649,6e-05,16.37476]
[1776951143711,42.0,77629.44,0.0,-0.12649,6e-05,16.37476]
[1776951143892,42.0,77629.44,0.0,-0.12649,6e-05,16.37464]
[1776951144977,42.0,77629.44,0.0,-0.12649,6e-05,16.37464]
[1776951145064,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145221,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145256,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145315,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145345,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145750,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145870,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951145988,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951146113,42.0,77621.39,0.0,-0.12699,6e-05,16.41823]
[1776951146037,42.0,77609.41,0.0,-0.12775,6e-05,16.48319]
[1776951146913,42.0,77609.41,0.0,-0.12775,6e-05,16.48339]
[1776951147781,42.0,77609.41,0.0,-0.12775,6e-05,16.48339]
[1776951147795,42.0,77609.41,0.0,-0.12775,6e-05,16.48339]
[1776951147948,42.0,77609.41,0.0,-0.12775,6e-05,16.48339]
[1776951148098,42.0,77609.41,0.0,-0.12775,6e-05,16.48339]
[1776951148136,42.0,77594.91,0.0,-0.12867,6e-05,16.5625]
[1776951148421,42.0,77594.91,0.0,-0.12867,6e-05,16.5625]
[1776951148448,42.0,77594.91,0.0,-0.12867,6e-05,16.5625]
[1776951148935,42.0,77594.91,0.0,-0.12867,6e-05,16.56252]
[1776951150476,42.0,77587.65,0.0,-0.12913,6e-05,16.60211]
[1776951150606,42.0,77587.65,0.0,-0.12913,6e-05,16.60211]
[1776951150663,42.0,77587.65,0.0,-0.12913,6e-05,16.60211]
[1776951150948,42.0,77570.79,0.0,-0.1302,6e-05,16.69404]
[1776951152058,42.0,77570.79,0.0,-0.1302,6e-05,16.69404]
[1776951152140,42.0,77570.79,0.0,-0.1302,6e-05,16.69404]
[1776951155048,42.0,77566.01,0.0,-0.13048,6e-05,16.71631]
[1776951155149,42.0,77580.59,0.0,-0.12955,6e-05,16.6365]
[1776951155631,42.0,77580.59,0.0,-0.12955,6e-05,16.6365]
[1776951156125,42.0,77580.59,0.0,-0.12955,6e-05,16.6365]
[1776951158317,42.0,77580.48,0.0,-0.12955,6e-05,16.63671]
[1776951158436,42.0,77580.48,0.0,-0.12955,6e-05,16.63671]
[1776951158483,42.0,77580.48,0.0,-0.12955,6e-05,16.63671]
[1776951158586,42.0,77580.48,0.0,-0.12955,6e-05,16.63671]
[1776951158647,42.0,77580.48,0.0,-0.12955,6e-05,16.63671]
[1776951160306,42.0,77585.12,0.0,-0.12925,6e-05,16.61119]
[1776951160626,42.0,77585.12,0.0,-0.12925,6e-05,16.61119]
[1776951161426,42.0,77585.12,0.0,-0.12925,6e-05,16.61112]
[1776951161445,42.0,77585.12,0.0,-0.12925,6e-05,16.61112]
[1776951161592,42.0,77585.12,0.0,-0.12925,6e-05,16.61112]
[1776951162021,42.0,77590.36,0.0,-0.12892,6e-05,16.58246]
[1776951163071,42.0,77609.22,0.0,-0.12772,6e-05,16.47965]
[1776951163928,42.0,77609.22,0.0,-0.12772,6e-05,16.47965]
[1776951164018,42.0,77609.22,0.0,-0.12772,6e-05,16.47965]
[1776951164085,42.0,77609.3,0.0,-0.12772,6e-05,16.47924]
[1776951165958,42.0,77609.3,0.0,-0.12772,6e-05,16.47933]
[1776951166049,42.0,77610.7,0.0,-0.12763,6e-05,16.4718]
[1776951167057,42.0,77624.35,0.0,-0.12677,6e-05,16.39738]
[1776951168674,42.0,77629.86,0.0,-0.12643,6e-05,16.3674]
[1776951169070,42.0,77628.67,0.0,-0.1265,6e-05,16.37391]
[1776951172193,42.0,77641.77,0.0,-0.12568,6e-05,16.3028]
[1776951173116,42.0,77641.77,0.0,-0.12568,6e-05,16.3028]
[1776951173160,42.0,77641.77,0.0,-0.12568,6e-05,16.3028]
[1776951173117,42.0,77649.68,0.0,-0.12519,6e-05,16.25992]
[1776951173211,42.0,77649.68,0.0,-0.12519,6e-05,16.25992]
[1776951173314,42.0,77649.68,0.0,-0.12519,6e-05,16.25992]
[1776951174111,42.0,77649.68,0.0,-0.12519,6e-05,16.25992]
[1776951174171,42.0,77666.48,0.0,-0.12415,6e-05,16.16864]
[1776951180163,42.0,77669.59,0.0,-0.12396,6e-05,16.15234]
[1776951180722,42.0,77669.59,0.0,-0.12396,6e-05,16.15234]
[1776951181167,42.0,77670.88,0.0,-0.12389,6e-05,16.14545]
[1776951182213,42.0,77673.0,0.0,-0.12376,6e-05,16.13407]
[1776951182325,42.0,77673.0,0.0,-0.12376,6e-05,16.13407]
[1776951182748,42.0,77673.0,0.0,-0.12376,6e-05,16.13407]
[1776951182965,42.0,77673.0,0.0,-0.12376,6e-05,16.13407]
[1776951183641,42.0,77668.82,0.0,-0.12402,6e-05,16.15685]
[1776951184190,42.0,77652.35,0.0,-0.12504,6e-05,16.2463]
[1776951185984,42.0,77642.24,0.0,-0.12567,6e-05,16.30117]
[1776951186202,42.0,77636.3,0.0,-0.12604,6e-05,16.33333]
[1776951186243,42.0,77636.3,0.0,-0.12604,6e-05,16.33333]
[1776951189081,42.0,77631.26,0.0,-0.12635,6e-05,16.36037]
[1776951194257,42.0,77631.32,0.0,-0.12633,6e-05,16.3593]
[1776951194965,42.0,77631.32,0.0,-0.12633,6e-05,16.3593]
[1776951195266,42.0,77628.5,0.0,-0.12651,6e-05,16.37444]
[1776951196336,42.0,77628.89,0.0,-0.12648,6e-05,16.37233]
[1776951196978,42.0,77628.89,0.0,-0.12648,6e-05,16.37233]
[1776951197278,42.0,77629.81,0.0,-0.12643,6e-05,16.36734]
[1776951197371,42.0,77629.81,0.0,-0.12643,6e-05,16.36734]
[1776951197401,42.0,77629.81,0.0,-0.12643,6e-05,16.36734]
[1776951198284,42.0,77633.57,0.0,-0.12619,6e-05,16.3467]
[1776951198415,42.0,77633.57,0.0,-0.12619,6e-05,16.3467]
[1776951199049,42.0,77633.57,0.0,-0.12619,6e-05,16.3467]
[1776951199079,42.0,77636.19,0.0,-0.12602,6e-05,16.33228]
[1776951202145,42.0,77633.29,0.0,-0.1262,6e-05,16.3479]
[1776951203097,42.0,77629.32,0.0,-0.12645,6e-05,16.36914]
[1776951203194,42.0,77632.49,0.0,-0.12625,6e-05,16.35172]
[1776951204782,42.0,77639.86,0.0,-0.12579,6e-05,16.3115]
[1776951204888,42.0,77639.86,0.0,-0.12579,6e-05,16.3115]
[1776951205022,42.0,77640.15,0.0,-0.12577,6e-05,16.30983]
[1776951205350,42.0,77620.78,0.0,-0.12698,6e-05,16.41518]
[1776951206733,42.0,77620.78,0.0,-0.12698,6e-05,16.41518]
[1776951206811,42.0,77620.78,0.0,-0.12698,6e-05,16.41518]
[1776951210268,41.99,77606.27,0.0,-0.12789,6e-05,16.49412]
[1776951210456,42.0,77602.3,0.0,-0.12814,6e-05,16.51585]
[1776951210529,42.0,77602.3,0.0,-0.12814,6e-05,16.51585]
[1776951210612,42.0,77590.73,0.0,-0.12888,6e-05,16.57892]
[1776951213279,42.0,77587.9,0.0,-0.12904,6e-05,16.59099]
[1776951213297,42.0,77590.07,0.0,-0.1289,6e-05,16.57912]
[1776951213336,42.0,77590.07,0.0,-0.1289,6e-05,16.57912]
[1776951213406,42.0,77588.45,0.0,-0.129,6e-05,16.58795]
[1776951218428,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951219358,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951219577,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951219597,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951219694,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951219930,41.99,77579.37,0.0,-0.12958,6e-05,16.63712]
[1776951222292,41.99,77574.55,0.0,-0.12988,6e-05,16.66318]
[1776951224379,41.99,77567.64,0.0,-0.13032,6e-05,16.7003]
[1776951224991,41.99,77567.64,0.0,-0.13032,6e-05,16.7003]
[1776951228053,41.99,77570.89,0.0,-0.1301,6e-05,16.68195]
[1776951228874,41.99,77571.51,0.0,-0.13006,6e-05,16.67824]
[1776951229639,41.99,77568.9,0.0,-0.13022,6e-05,16.69233]
[1776951230727,41.99,77564.28,0.0,-0.13052,6e-05,16.71757]
[1776951231873,41.99,77563.16,0.0,-0.13059,6e-05,16.72351]
[1776951231954,41.99,77563.16,0.0,-0.13059,6e-05,16.72351]
[1776951232019,41.99,77569.13,0.0,-0.1302,6e-05,16.69046]
[1776951232625,41.99,77569.13,0.0,-0.1302,6e-05,16.69046]
[1776951232939,41.99,77569.13,0.0,-0.1302,6e-05,16.69046]
[1776951233016,41.99,77569.13,0.0,-0.1302,6e-05,16.69046]
[1776951233096,41.99,77586.7,0.0,-0.12908,6e-05,16.59457]
[1776951233802,41.99,77586.7,0.0,-0.12908,6e-05,16.59457]
[1776951234307,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951234570,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951234694,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951234727,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951234794,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951234828,41.99,77617.52,0.0,-0.12713,6e-05,16.42643]
[1776951235110,41.99,77620.54,0.0,-0.12694,6e-05,16.40992]
[1776951236541,41.99,77613.51,0.0,-0.12738,6e-05,16.44839]
[1776951236610,41.99,77613.51,0.0,-0.12738,6e-05,16.44839]
[1776951236756,41.99,77613.51,0.0,-0.12738,6e-05,16.44839]
[1776951237658,41.99,77612.7,0.0,-0.12743,6e-05,16.45279]
[1776951238263,41.99,77614.12,0.0,-0.12734,6e-05,16.44491]
[1776951243692,41.99,77606.76,0.0,-0.12781,6e-05,16.48535]
[1776951247001,41.99,77600.26,0.0,-0.12822,6e-05,16.52084]
[1776951247140,41.99,77600.26,0.0,-0.12822,6e-05,16.52084]
[1776951247328,41.99,77600.99,0.0,-0.12818,6e-05,16.51694]
[1776951249929,41.99,77590.24,0.0,-0.12886,6e-05,16.57557]
[1776951249966,41.99,77590.24,0.0,-0.12886,6e-05,16.57557]
[1776951250019,41.99,77590.24,0.0,-0.12886,6e-05,16.57557]
[1776951250056,41.99,77590.5,0.0,-0.12884,6e-05,16.57404]
[1776951250728,41.99,77590.5,0.0,-0.12884,6e-05,16.57404]
[1776951251939,41.99,77586.91,0.0,-0.12907,6e-05,16.59362]
[1776951253355,41.99,77583.41,0.0,-0.12929,6e-05,16.61265]
[1776951255253,41.99,77584.91,0.0,-0.12919,6e-05,16.60427]
[1776951255828,41.99,77584.57,0.0,-0.12921,6e-05,16.60592]
[1776951255932,41.99,77584.57,0.0,-0.12921,6e-05,16.60592]
[1776951256401,41.99,77586.38,0.0,-0.1291,6e-05,16.59604]
[1776951256892,41.99,77586.38,0.0,-0.1291,6e-05,16.59604]
[1776951256980,41.99,77586.38,0.0,-0.1291,6e-05,16.59604]
[1776951257915,41.99,77584.91,0.0,-0.12919,6e-05,16.60383]
[1776951258105,41.99,77584.91,0.0,-0.12919,6e-05,16.60383]
[1776951259920,41.99,77581.42,0.0,-0.12941,6e-05,16.62276]
[1776951260149,41.99,77581.42,0.0,-0.12941,6e-05,16.62276]
[1776951261153,41.99,77582.28,0.0,-0.12935,6e-05,16.61777]
[1776951264586,41.99,77580.83,0.0,-0.12944,6e-05,16.62517]
[1776951266400,41.99,77584.46,0.0,-0.12921,6e-05,16.60524]
[1776951267154,41.99,77584.46,0.0,-0.12921,6e-05,16.60524]
[1776951268223,41.99,77584.21,0.0,-0.12922,6e-05,16.60643]
[1776951268285,41.99,77586.32,0.0,-0.12908,6e-05,16.59482]
[1776951269955,41.99,77590.51,0.0,-0.12882,6e-05,16.57189]
[1776951270027,41.99,77590.51,0.0,-0.12882,6e-05,16.57189]
[1776951270045,41.99,77584.73,0.0,-0.12918,6e-05,16.60338]
[1776951270807,41.99,77584.73,0.0,-0.12918,6e-05,16.60338]
[1776951271246,41.99,77584.73,0.0,-0.12918,6e-05,16.60338]
[1776951271408,41.99,77584.73,0.0,-0.12918,6e-05,16.60338]
[1776951271646,41.99,77579.28,0.0,-0.12951,6e-05,16.62962]
[1776951272095,41.99,77579.28,0.0,-0.12951,6e-05,16.62962]
[1776951272130,41.99,77560.16,0.0,-0.13073,6e-05,16.73404]
[1776951272572,41.99,77560.16,0.0,-0.13073,6e-05,16.73404]
[1776951272691,41.99,77560.16,0.0,-0.13073,6e-05,16.73404]
[1776951273764,41.99,77559.99,0.0,-0.13074,6e-05,16.73496]
[1776951273841,41.99,77559.99,0.0,-0.13074,6e-05,16.73496]
[1776951273932,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951274527,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951274588,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951274608,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951274688,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951274771,41.98,77562.45,0.0,-0.13058,6e-05,16.72127]
[1776951275470,41.98,77562.45,0.0,-0.13058,6e-05,16.72102]
[1776951275564,41.98,77562.45,0.0,-0.13058,6e-05,16.72102]
[1776951275700,41.98,77562.45,0.0,-0.13058,6e-05,16.72102]
[1776951276357,41.98,77562.45,0.0,-0.13058,6e-05,16.72102]
[1776951276364,41.98,77562.45,0.0,-0.13058,6e-05,16.72102]
[1776951276844,41.98,77576.06,0.0,-0.1297,6e-05,16.64636]
[1776951277740,41.98,77576.06,0.0,-0.1297,6e-05,16.64636]
[1776951279690,41.98,77578.42,0.0,-0.12955,6e-05,16.63322]
[1776951281194,41.98,77572.46,0.0,-0.12993,6e-05,16.66559]
[1776951281735,41.98,77576.88,0.0,-0.12965,6e-05,16.64129]
[1776951281738,41.98,77576.88,0.0,-0.12965,6e-05,16.64129]
[1776951281881,41.98,77576.88,0.0,-0.12964,6e-05,16.64116]
[1776951282470,41.98,77576.88,0.0,-0.12964,6e-05,16.64116]
[1776951282677,41.98,77576.88,0.0,-0.12964,6e-05,16.64116]
[1776951282866,41.98,77576.88,0.0,-0.12964,6e-05,16.64116]
[1776951282889,41.98,77586.32,0.0,-0.12904,6e-05,16.58958]
[1776951283899,41.98,77599.41,0.0,-0.12821,6e-05,16.51822]
[1776951284548,41.98,77599.41,0.0,-0.12821,6e-05,16.51822]
[1776951284995,41.98,77599.41,0.0,-0.12821,6e-05,16.51822]
[1776951286141,41.98,77600.8,0.0,-0.12812,6e-05,16.51073]
[1776951286249,41.98,77604.65,0.0,-0.12788,6e-05,16.4898]
[1776951288676,41.98,77606.41,0.0,-0.12777,6e-05,16.48039]
[1776951288758,41.98,77606.41,0.0,-0.12777,6e-05,16.48039]
[1776951288932,41.98,77604.08,0.0,-0.12792,6e-05,16.49316]
[1776951290764,41.98,77603.31,0.0,-0.12797,6e-05,16.49741]
[1776951290993,41.98,77606.05,0.0,-0.1278,6e-05,16.48256]
[1776951296285,41.98,77605.11,0.0,-0.12786,6e-05,16.48794]
[1776951296398,41.98,77605.11,0.0,-0.12786,6e-05,16.48794]
[1776951296858,41.98,77615.67,0.0,-0.12719,6e-05,16.43026]
[1776951301996,41.98,77611.68,0.0,-0.12744,6e-05,16.45172]
[1776951303966,41.98,77610.5,0.0,-0.12752,6e-05,16.45814]
[1776951304561,41.98,77620.19,0.0,-0.1269,6e-05,16.40528]
[1776951304615,41.98,77620.19,0.0,-0.1269,6e-05,16.40528]
[1776951304771,41.98,77620.19,0.0,-0.1269,6e-05,16.40528]
[1776951305342,41.98,77634.95,0.0,-0.12598,6e-05,16.32472]
[1776951306340,41.98,77634.95,0.0,-0.12598,6e-05,16.32472]
[1776951306456,41.98,77624.42,0.0,-0.12663,6e-05,16.38186]
[1776951306707,41.98,77624.42,0.0,-0.12663,6e-05,16.38186]
[1776951306819,41.98,77624.42,0.0,-0.12663,6e-05,16.38186]
[1776951307054,41.98,77624.42,0.0,-0.12663,6e-05,16.38186]
[1776951307116,41.98,77623.28,0.0,-0.1267,6e-05,16.38784]
[1776951308421,41.98,77623.28,0.0,-0.1267,6e-05,16.38784]
[1776951310858,41.98,77619.78,0.0,-0.12691,6e-05,16.40616]
[1776951311379,41.98,77619.78,0.0,-0.12691,6e-05,16.40616]
[1776951311381,41.98,77629.23,0.0,-0.12632,6e-05,16.35448]
[1776951311871,41.98,77629.23,0.0,-0.12632,6e-05,16.35448]
[1776951312062,41.98,77629.23,0.0,-0.12632,6e-05,16.35448]
[1776951312130,41.98,77646.02,0.0,-0.12527,6e-05,16.26302]
[1776951312994,41.98,77646.02,0.0,-0.12527,6e-05,16.26302]
[1776951313206,41.98,77646.02,0.0,-0.12527,6e-05,16.26302]
[1776951313246,41.98,77643.42,0.0,-0.12543,6e-05,16.2771]
[1776951314138,41.98,77643.42,0.0,-0.12543,6e-05,16.2771]
[1776951314378,41.98,77643.42,0.0,-0.12543,6e-05,16.2771]
[1776951315209,41.98,77639.18,0.0,-0.12569,6e-05,16.30009]
[1776951315263,41.98,77642.66,0.0,-0.12548,6e-05,16.28108]
[1776951316258,41.98,77642.66,0.0,-0.12548,6e-05,16.28108]
[1776951317181,41.98,77647.38,0.0,-0.12518,6e-05,16.25536]
[1776951318233,41.98,77652.1,0.0,-0.12489,6e-05,16.22968]
[1776951319295,41.98,77652.98,0.0,-0.12483,6e-05,16.2249]
[1776951322720,41.98,77642.38,0.0,-0.12549,6e-05,16.28244]
[1776951322753,41.98,77642.38,0.0,-0.12549,6e-05,16.28244]
[1776951322770,41.98,77642.38,0.0,-0.12549,6e-05,16.28244]
[1776951323192,41.98,77632.0,0.0,-0.12614,6e-05,16.3388]
[1776951326166,41.98,77631.07,0.0,-0.12619,6e-05,16.34352]
[1776951326482,41.98,77632.57,0.0,-0.1261,6e-05,16.33518]
[1776951326501,41.98,77632.57,0.0,-0.1261,6e-05,16.33518]
[1776951327345,41.98,77632.57,0.0,-0.1261,6e-05,16.33518]
[1776951327354,41.98,77632.57,0.0,-0.1261,6e-05,16.33518]
[1776951327414,41.98,77641.38,0.0,-0.12555,6e-05,16.2871]
[1776951327899,41.98,77641.38,0.0,-0.12555,6e-05,16.2871]
[1776951327987,41.98,77641.38,0.0,-0.12555,6e-05,16.2871]
[1776951328271,41.98,77641.38,0.0,-0.12555,6e-05,16.2871]
[1776951328898,41.98,77640.39,0.0,-0.12561,6e-05,16.29231]
[1776951329055,41.98,77640.39,0.0,-0.12561,6e-05,16.29231]
[1776951330235,41.98,77639.59,0.0,-0.12565,6e-05,16.29654]
[1776951331469,41.98,77636.12,0.0,-0.12587,6e-05,16.31528]
[1776951331721,41.98,77641.32,0.0,-0.12552,6e-05,16.28346]
[1776951332257,41.97,77641.32,0.0,-0.12552,6e-05,16.28331]
[1776951332854,41.97,77641.32,0.0,-0.12552,6e-05,16.28331]
[1776951338297,41.97,77647.96,0.0,-0.1251,6e-05,16.24684]
[1776951342877,41.97,77656.23,0.0,-0.12459,6e-05,16.20173]
[1776951342939,41.97,77656.23,0.0,-0.12459,6e-05,16.20173]
[1776951343278,41.97,77656.23,0.0,-0.12459,6e-05,16.20173]
[1776951343417,41.97,77631.18,0.0,-0.12615,6e-05,16.33787]
[1776951344764,41.97,77630.7,0.0,-0.12618,6e-05,16.34036]
[1776951345598,41.97,77626.5,0.0,-0.12644,6e-05,16.36301]
[1776951346854,41.97,77622.33,0.0,-0.1267,6e-05,16.38548]
[1776951348194,41.97,77623.73,0.0,-0.12661,6e-05,16.3776]
[1776951348567,41.97,77629.05,0.0,-0.12627,6e-05,16.3484]
[1776951348795,41.97,77629.05,0.0,-0.12627,6e-05,16.3484]
[1776951352262,41.97,77619.89,0.0,-0.12684,6e-05,16.39766]
[1776951352856,41.97,77620.05,0.0,-0.12682,6e-05,16.39656]
[1776951352899,41.97,77620.05,0.0,-0.12682,6e-05,16.39656]
[1776951353404,41.97,77625.67,0.0,-0.12647,6e-05,16.36571]
[1776951354412,41.97,77644.94,0.0,-0.12526,6e-05,16.26069]
[1776951354521,41.97,77644.94,0.0,-0.12526,6e-05,16.26069]
[1776951359922,41.97,77650.7,0.0,-0.1249,6e-05,16.22911]
[1776951362023,41.97,77636.85,0.0,-0.12576,6e-05,16.30431]
[1776951362296,41.97,77636.85,0.0,-0.12576,6e-05,16.30431]
[1776951362468,41.97,77634.94,0.0,-0.12588,6e-05,16.31457]
[1776951363783,41.97,77628.64,0.0,-0.12627,6e-05,16.3487]
[1776951364024,41.97,77628.64,0.0,-0.12627,6e-05,16.3487]
[1776951364083,41.97,77628.64,0.0,-0.12627,6e-05,16.3487]
[1776951365132,41.97,77629.74,0.0,-0.1262,6e-05,16.34252]
[1776951366601,41.97,77625.4,0.0,-0.12647,6e-05,16.36575]
[1776951367453,41.97,77625.4,0.0,-0.12647,6e-05,16.36575]
[1776951367507,41.97,77626.78,0.0,-0.12638,6e-05,16.35802]
[1776951368083,41.97,77626.78,0.0,-0.12638,6e-05,16.35802]
[1776951368087,41.97,77626.78,0.0,-0.12638,6e-05,16.35802]
[1776951368093,41.97,77626.78,0.0,-0.12638,6e-05,16.35802]
[1776951370157,41.97,77635.51,0.0,-0.12583,6e-05,16.31018]
[1776951370203,41.97,77635.51,0.0,-0.12583,6e-05,16.31018]
[1776951370524,41.97,77636.89,0.0,-0.12574,6e-05,16.30256]
[1776951372160,41.97,77636.89,0.0,-0.12574,6e-05,16.30256]
[1776951372481,41.96,77633.81,0.0,-0.12593,6e-05,16.31908]
[1776951376273,41.96,77624.39,0.0,-0.12652,6e-05,16.36996]
[1776951376301,41.96,77624.39,0.0,-0.12652,6e-05,16.36996]
[1776951376358,41.96,77623.82,0.0,-0.12655,6e-05,16.37286]
[1776951377995,41.96,77623.82,0.0,-0.12655,6e-05,16.37286]
[1776951378070,41.96,77623.82,0.0,-0.12655,6e-05,16.37286]
[1776951378302,41.96,77623.82,0.0,-0.12655,6e-05,16.37286]
[1776951378464,41.96,77618.02,0.0,-0.12691,6e-05,16.40403]
[1776951381526,41.96,77631.93,0.0,-0.12603,6e-05,16.32769]
[1776951381644,41.96,77631.93,0.0,-0.12603,6e-05,16.32769]
[1776951381656,41.96,77631.93,0.0,-0.12603,6e-05,16.32769]
[1776951382486,41.96,77631.93,0.0,-0.12603,6e-05,16.32769]
[1776951382545,41.96,77633.47,0.0,-0.12593,6e-05,16.31917]
[1776951382638,41.96,77633.47,0.0,-0.12593,6e-05,16.31917]
[1776951383323,41.96,77633.47,0.0,-0.12593,6e-05,16.31917]
[1776951383499,41.96,77633.47,0.0,-0.12593,6e-05,16.31917]
[1776951384100,41.96,77639.91,0.0,-0.12553,6e-05,16.28402]
[1776951384936,41.96,77649.2,0.0,-0.12495,6e-05,16.23321]
[1776951385937,41.96,77649.95,0.0,-0.1249,6e-05,16.2289]
[1776951386544,41.96,77649.95,0.0,-0.1249,6e-05,16.2289]
[1776951386705,41.96,77651.9,0.0,-0.12478,6e-05,16.21831]
[1776951386750,41.96,77656.32,0.0,-0.1245,6e-05,16.1943]
[1776951388535,41.96,77656.32,0.0,-0.1245,6e-05,16.1943]
[1776951389457,41.96,77660.91,0.0,-0.12422,6e-05,16.16904]
[1776951389844,41.96,77660.91,0.0,-0.12422,6e-05,16.16904]
[1776951390519,41.96,77660.91,0.0,-0.12422,6e-05,16.16904]
[1776951390533,41.96,77659.94,0.0,-0.12428,6e-05,16.17416]
[1776951393107,41.96,77658.62,0.0,-0.12433,6e-05,16.17778]
[1776951393568,41.96,77659.56,0.0,-0.12427,6e-05,16.17236]
[1776951394154,41.96,77659.56,0.0,-0.12427,6e-05,16.17236]
[1776951394601,41.96,77664.22,0.0,-0.12398,6e-05,16.14692]
[1776951395524,41.96,77664.22,0.0,-0.12398,6e-05,16.14692]
[1776951395546,41.96,77664.22,0.0,-0.12398,6e-05,16.14692]
[1776951395555,41.96,77668.92,0.0,-0.12369,6e-05,16.1213]
[1776951395946,41.96,77668.92,0.0,-0.12369,6e-05,16.1213]
[1776951396317,41.96,77668.92,0.0,-0.12369,6e-05,16.1213]
[1776951396322,41.96,77668.92,0.0,-0.12369,6e-05,16.1213]
[1776951396423,41.96,77665.86,0.0,-0.12388,6e-05,16.13783]
[1776951396589,41.96,77665.86,0.0,-0.12388,6e-05,16.13783]
[1776951396712,41.96,77665.86,0.0,-0.12388,6e-05,16.13783]
[1776951398160,41.96,77665.86,0.0,-0.12388,6e-05,16.13783]
[1776951398164,41.96,77660.48,0.0,-0.12421,6e-05,16.1668]
[1776951398710,41.96,77660.48,0.0,-0.12421,6e-05,16.1668]
[1776951399049,41.96,77660.48,0.0,-0.12421,6e-05,16.1668]
[1776951399500,41.96,77660.48,0.0,-0.12421,6e-05,16.1668]
[1776951399537,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951399613,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951399735,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951400706,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951400810,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951400927,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951400997,41.96,77660.84,0.0,-0.12419,6e-05,16.16471]
[1776951402157,41.96,77677.23,0.0,-0.12317,6e-05,16.07549]
[1776951403008,41.96,77677.23,0.0,-0.12317,6e-05,16.07549]
[1776951403092,41.96,77677.23,0.0,-0.12317,6e-05,16.07549]
[1776951403409,41.96,77677.23,0.0,-0.12317,6e-05,16.07549]
[1776951403534,41.96,77681.54,0.0,-0.12291,6e-05,16.05213]
[1776951404850,41.96,77691.03,0.0,-0.12232,6e-05,16.00075]
[1776951404873,41.96,77691.28,0.0,-0.12231,6e-05,15.9994]
[1776951406863,41.96,77690.81,0.0,-0.12233,6e-05,16.0017]
[1776951406913,41.96,77690.81,0.0,-0.12233,6e-05,16.0017]
[1776951407079,41.96,77690.81,0.0,-0.12233,6e-05,16.0017]
[1776951407216,41.96,77675.56,0.0,-0.12327,6e-05,16.08435]
[1776951408915,41.96,77675.56,0.0,-0.12327,6e-05,16.08435]
[1776951409001,41.95,77663.24,0.0,-0.12403,6e-05,16.15099]
[1776951411275,41.95,77662.97,0.0,-0.12405,6e-05,16.15246]
[1776951411543,41.95,77662.97,0.0,-0.12405,6e-05,16.15246]
[1776951413839,41.95,77637.93,0.0,-0.1256,6e-05,16.28804]
[1776951414942,41.95,77637.93,0.0,-0.1256,6e-05,16.28804]
[1776951417350,41.95,77635.94,0.0,-0.12572,6e-05,16.29855]
[1776951417767,41.95,77642.08,0.0,-0.12533,6e-05,16.26457]
[1776951418881,41.95,77642.36,0.0,-0.12531,6e-05,16.26305]
[1776951418940,41.95,77642.36,0.0,-0.12531,6e-05,16.26305]
[1776951418961,41.95,77642.36,0.0,-0.12531,6e-05,16.26305]
[1776951419062,41.95,77642.36,0.0,-0.12531,6e-05,16.26305]
[1776951419102,41.95,77642.36,0.0,-0.12531,6e-05,16.26305]
[1776951420507,41.95,77647.84,0.0,-0.12496,6e-05,16.2328]
[1776951420699,41.95,77647.89,0.0,-0.12496,6e-05,16.23233]
[1776951420760,41.95,77647.89,0.0,-0.12496,6e-05,16.23233]
[1776951420833,41.95,77647.89,0.0,-0.12496,6e-05,16.23233]
[1776951422681,41.95,77634.1,0.0,-0.12582,6e-05,16.30712]
[1776951423067,41.95,77634.1,0.0,-0.12582,6e-05,16.30712]
[1776951424454,41.95,77636.13,0.0,-0.12569,6e-05,16.29601]
[1776951424823,41.95,77636.13,0.0,-0.12569,6e-05,16.29601]
[1776951424974,41.95,77636.13,0.0,-0.12569,6e-05,16.29601]
[1776951425551,41.95,77636.13,0.0,-0.12569,6e-05,16.29601]
[1776951425537,41.95,77617.08,0.0,-0.12688,6e-05,16.39966]
[1776951425682,41.95,77617.08,0.0,-0.12688,6e-05,16.39966]
[1776951425692,41.95,77617.08,0.0,-0.12688,6e-05,16.39966]
[1776951425901,41.95,77617.08,0.0,-0.12688,6e-05,16.39966]
[1776951426180,41.95,77617.08,0.0,-0.12688,6e-05,16.39966]
[1776951426187,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951426820,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427119,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427505,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427540,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427552,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427572,41.95,77603.48,0.0,-0.12774,6e-05,16.47387]
[1776951427626,41.95,77592.54,0.0,-0.12843,6e-05,16.53346]
[1776951427762,41.95,77592.54,0.0,-0.12843,6e-05,16.53346]
[1776951427776,41.95,77592.54,0.0,-0.12843,6e-05,16.53346]
[1776951428498,41.95,77592.54,0.0,-0.12843,6e-05,16.53346]
[1776951429190,41.95,77588.48,0.0,-0.12869,6e-05,16.55544]
[1776951429196,41.95,77588.48,0.0,-0.12869,6e-05,16.55544]
[1776951429291,41.95,77591.76,0.0,-0.12848,6e-05,16.53754]
[1776951429927,41.95,77591.76,0.0,-0.12848,6e-05,16.53754]
[1776951430048,41.95,77591.76,0.0,-0.12848,6e-05,16.53754]
[1776951430060,41.95,77591.76,0.0,-0.12848,6e-05,16.53754]
[1776951430150,41.95,77595.62,0.0,-0.12823,6e-05,16.51627]
[1776951431827,41.95,77595.93,0.0,-0.12821,6e-05,16.51417]
[1776951433273,41.95,77602.63,0.0,-0.12778,6e-05,16.47725]
[1776951433311,41.95,77602.12,0.0,-0.12781,6e-05,16.47972]
[1776951434086,41.95,77602.12,0.0,-0.12781,6e-05,16.47972]
[1776951434094,41.95,77615.43,0.0,-0.12697,6e-05,16.40685]
[1776951435630,41.95,77615.36,0.0,-0.12697,6e-05,16.40692]
[1776951435736,41.95,77615.36,0.0,-0.12697,6e-05,16.40692]
[1776951436353,41.95,77615.36,0.0,-0.12697,6e-05,16.40692]
[1776951436387,41.95,77615.36,0.0,-0.12697,6e-05,16.40692]
[1776951436397,41.95,77631.92,0.0,-0.12593,6e-05,16.31652]
[1776951440044,41.94,77618.1,0.0,-0.12679,6e-05,16.39128]
[1776951442464,41.94,77606.45,0.0,-0.12752,6e-05,16.45459]
[1776951442586,41.94,77606.45,0.0,-0.12752,6e-05,16.45459]
[1776951442566,41.94,77606.89,0.0,-0.12749,6e-05,16.45197]
[1776951442685,41.94,77606.89,0.0,-0.12749,6e-05,16.45197]
[1776951443768,41.94,77606.89,0.0,-0.12749,6e-05,16.4517]
[1776951444224,41.94,77587.95,0.0,-0.12868,6e-05,16.55499]
[1776951445462,41.94,77587.95,0.0,-0.12868,6e-05,16.55499]
[1776951445524,41.94,77581.88,0.0,-0.12907,6e-05,16.58823]
[1776951445988,41.94,77581.88,0.0,-0.12907,6e-05,16.58823]
[1776951446081,41.94,77581.88,0.0,-0.12907,6e-05,16.58827]
[1776951447560,41.94,77581.88,0.0,-0.12907,6e-05,16.58827]
[1776951447570,41.94,77581.88,0.0,-0.12907,6e-05,16.58827]
[1776951447606,41.94,77572.01,0.0,-0.1297,6e-05,16.64219]
[1776951449484,41.94,77572.01,0.0,-0.1297,6e-05,16.64211]
[1776951449584,41.94,77572.01,0.0,-0.1297,6e-05,16.64211]
[1776951450111,41.94,77568.31,0.0,-0.12994,6e-05,16.66219]
[1776951451607,41.94,77568.31,0.0,-0.12994,6e-05,16.66219]
[1776951451615,41.94,77568.31,0.0,-0.12994,6e-05,16.66219]
[1776951451874,41.94,77571.32,0.0,-0.12972,6e-05,16.64223]
[1776951452484,41.94,77571.32,0.0,-0.12972,6e-05,16.64223]
[1776951452577,41.94,77567.37,0.0,-0.12997,6e-05,16.66375]
[1776951453810,41.94,77567.37,0.0,-0.12997,6e-05,16.66369]
[1776951453946,41.94,77567.37,0.0,-0.12997,6e-05,16.66369]
[1776951455043,41.94,77576.65,0.0,-0.12938,6e-05,16.61279]
[1776951456033,41.94,77576.65,0.0,-0.12938,6e-05,16.61279]
[1776951456548,41.94,77576.65,0.0,-0.12938,6e-05,16.61279]
[1776951457692,41.94,77580.59,0.0,-0.12913,6e-05,16.59124]
[1776951458379,41.94,77576.57,0.0,-0.12938,6e-05,16.61321]
[1776951458808,41.94,77576.57,0.0,-0.12938,6e-05,16.61321]
[1776951458847,41.94,77576.57,0.0,-0.12938,6e-05,16.61321]
[1776951458977,41.94,77576.57,0.0,-0.12938,6e-05,16.61321]
[1776951459522,41.94,77576.57,0.0,-0.12938,6e-05,16.61321]
[1776951459623,41.94,77568.3,0.0,-0.12991,6e-05,16.65843]
[1776951459821,41.94,77568.3,0.0,-0.12991,6e-05,16.65843]
[1776951461078,41.94,77559.52,0.0,-0.13047,6e-05,16.70642]
[1776951461202,41.94,77559.52,0.0,-0.13047,6e-05,16.70642]
[1776951461248,41.94,77559.52,0.0,-0.13047,6e-05,16.70642]
[1776951461328,41.94,77547.18,0.0,-0.13127,6e-05,16.77386]
[1776951462958,41.94,77544.54,0.0,-0.13144,6e-05,16.78816]
[1776951463115,41.94,77544.54,0.0,-0.13144,6e-05,16.78816]
[1776951463175,41.94,77544.54,0.0,-0.13144,6e-05,16.78816]
[1776951463265,41.94,77545.15,0.0,-0.13139,6e-05,16.78459]
[1776951463944,41.94,77545.15,0.0,-0.13139,6e-05,16.78459]
[1776951464000,41.94,77545.15,0.0,-0.13139,6e-05,16.78459]
[1776951465629,41.94,77546.08,0.0,-0.13133,6e-05,16.77924]
[1776951465926,41.94,77546.08,0.0,-0.13133,6e-05,16.77899]
[1776951467119,41.94,77545.22,0.0,-0.13138,6e-05,16.78345]
[1776951467761,41.94,77545.22,0.0,-0.13138,6e-05,16.78319]
[1776951468425,41.94,77545.22,0.0,-0.13138,6e-05,16.78319]
[1776951468548,41.94,77545.22,0.0,-0.13138,6e-05,16.78319]
[1776951468763,41.94,77545.27,0.0,-0.13137,6e-05,16.7824]
[1776951474277,41.94,77557.11,0.0,-0.13059,6e-05,16.71654]
[1776951476027,41.94,77556.7,0.0,-0.13062,6e-05,16.71862]
[1776951481326,41.93,77554.92,0.0,-0.13072,6e-05,16.72747]
[1776951484410,41.93,77571.27,0.0,-0.12967,6e-05,16.63773]
[1776951486642,41.93,77571.27,0.0,-0.12967,6e-05,16.63747]
[1776951486712,41.93,77567.24,0.0,-0.12992,6e-05,16.65929]
[1776951487697,41.93,77570.56,0.0,-0.12971,6e-05,16.64089]
[1776951487742,41.93,77570.56,0.0,-0.12971,6e-05,16.64089]
[1776951489635,41.93,77575.47,0.0,-0.12939,6e-05,16.61382]
[1776951491396,41.93,77556.47,0.0,-0.1306,6e-05,16.71733]
[1776951492282,41.93,77556.47,0.0,-0.1306,6e-05,16.71733]
[1776951496381,41.93,77554.96,0.0,-0.1307,6e-05,16.72512]
[1776951501468,41.93,77556.2,0.0,-0.13061,6e-05,16.71763]
[1776951502479,41.93,77556.2,0.0,-0.13061,6e-05,16.71763]
[1776951505495,41.93,77576.14,0.0,-0.12933,6e-05,16.60804]
[1776951506009,41.93,77576.14,0.0,-0.12933,6e-05,16.60804]
[1776951506067,41.93,77576.14,0.0,-0.12933,6e-05,16.60804]
[1776951506582,41.93,77589.12,0.0,-0.1285,6e-05,16.53698]
[1776951508580,41.93,77591.29,0.0,-0.12836,6e-05,16.52504]
[1776951508618,41.93,77591.29,0.0,-0.12836,6e-05,16.52504]
[1776951508621,41.93,77584.29,0.0,-0.1288,6e-05,16.56321]
[1776951514145,41.93,77575.65,0.0,-0.12933,6e-05,16.60671]
[1776951519209,41.93,77567.43,0.0,-0.12985,6e-05,16.65165]
[1776951521706,41.93,77566.89,0.0,-0.12989,6e-05,16.65457]
[1776951521763,41.93,77570.25,0.0,-0.12967,6e-05,16.63618]
[1776951522680,41.93,77572.59,0.0,-0.12952,6e-05,16.62339]
[1776951524985,41.93,77571.49,0.0,-0.12959,6e-05,16.62943]
[1776951525713,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951525820,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951525861,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951526280,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951526402,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951526535,41.93,77576.4,0.0,-0.12928,6e-05,16.60261]
[1776951526645,41.93,77576.65,0.0,-0.12927,6e-05,16.60125]
[1776951526752,41.93,77576.65,0.0,-0.12927,6e-05,16.60125]
[1776951526763,41.93,77576.65,0.0,-0.12927,6e-05,16.60125]
[1776951527610,41.93,77576.65,0.0,-0.12927,6e-05,16.60125]
[1776951527711,41.92,77589.89,0.0,-0.12842,6e-05,16.52872]
[1776951528494,41.92,77589.89,0.0,-0.12842,6e-05,16.52872]
[1776951528729,41.92,77589.89,0.0,-0.12842,6e-05,16.52872]
[1776951528749,41.92,77589.89,0.0,-0.12842,6e-05,16.52872]
[1776951529669,41.92,77598.09,0.0,-0.1279,6e-05,16.48392]
[1776951530320,41.92,77598.09,0.0,-0.1279,6e-05,16.48392]
[1776951530387,41.92,77598.09,0.0,-0.1279,6e-05,16.48392]
[1776951530674,41.92,77597.96,0.0,-0.12791,6e-05,16.48465]
[1776951532096,41.92,77605.68,0.0,-0.12742,6e-05,16.44218]
[1776951532161,41.92,77605.68,0.0,-0.12742,6e-05,16.44218]
[1776951532193,41.92,77605.68,0.0,-0.12742,6e-05,16.44218]
[1776951532364,41.92,77605.68,0.0,-0.12742,6e-05,16.44218]
[1776951532440,41.92,77605.68,0.0,-0.12742,6e-05,16.44218]
[1776951532687,41.92,77612.91,0.0,-0.12696,6e-05,16.40275]
[1776951533044,41.92,77612.91,0.0,-0.12696,6e-05,16.40275]
[1776951533077,41.92,77612.91,0.0,-0.12696,6e-05,16.40275]
[1776951533161,41.92,77612.91,0.0,-0.12696,6e-05,16.40275]
[1776951533456,41.92,77612.91,0.0,-0.12696,6e-05,16.40275]
[1776951533695,41.92,77618.82,0.0,-0.12659,6e-05,16.37045]
[1776951534495,41.92,77618.82,0.0,-0.12659,6e-05,16.37045]
[1776951534709,41.92,77632.28,0.0,-0.12574,6e-05,16.29696]
[1776951535209,41.92,77632.28,0.0,-0.12574,6e-05,16.29696]
[1776951535555,41.92,77632.28,0.0,-0.12574,6e-05,16.29696]
[1776951535709,41.92,77638.15,0.0,-0.12538,6e-05,16.26501]
[1776951535833,41.92,77638.15,0.0,-0.12538,6e-05,16.26501]
[1776951535951,41.92,77638.15,0.0,-0.12538,6e-05,16.26501]
[1776951537322,41.92,77650.72,0.0,-0.12459,6e-05,16.19647]
[1776951537723,41.92,77654.87,0.0,-0.12433,6e-05,16.17391]
[1776951541426,41.92,77648.12,0.0,-0.12475,6e-05,16.21042]
[1776951541527,41.92,77648.12,0.0,-0.12475,6e-05,16.21042]
[1776951541750,41.92,77646.49,0.0,-0.12485,6e-05,16.21921]
[1776951542101,41.92,77646.49,0.0,-0.12485,6e-05,16.21921]
[1776951542156,41.92,77646.49,0.0,-0.12485,6e-05,16.21921]
[1776951542757,41.92,77644.94,0.0,-0.12495,6e-05,16.22755]
[1776951545469,41.92,77645.1,0.0,-0.12494,6e-05,16.2268]
[1776951545487,41.92,77645.1,0.0,-0.12494,6e-05,16.2268]
[1776951545566,41.92,77645.1,0.0,-0.12494,6e-05,16.2268]
[1776951545665,41.92,77643.55,0.0,-0.12504,6e-05,16.23538]
[1776951546295,41.92,77643.55,0.0,-0.12504,6e-05,16.23538]
[1776951546302,41.92,77643.55,0.0,-0.12504,6e-05,16.23538]
[1776951546396,41.92,77643.55,0.0,-0.12504,6e-05,16.23538]
[1776951546471,41.92,77646.81,0.0,-0.12483,6e-05,16.21774]
[1776951547965,41.92,77646.81,0.0,-0.12484,6e-05,16.21786]
[1776951548054,41.92,77646.81,0.0,-0.12484,6e-05,16.21786]
[1776951548062,41.92,77646.81,0.0,-0.12484,6e-05,16.21786]
[1776951548570,41.92,77646.81,0.0,-0.12484,6e-05,16.21786]
[1776951548588,41.92,77647.7,0.0,-0.12478,6e-05,16.21298]
[1776951549098,41.92,77647.7,0.0,-0.12478,6e-05,16.21298]
[1776951550335,41.92,77637.92,0.0,-0.12539,6e-05,16.26631]
[1776951550430,41.92,77637.92,0.0,-0.12539,6e-05,16.26631]
[1776951550954,41.92,77629.77,0.0,-0.1259,6e-05,16.31072]
[1776951552032,41.92,77626.47,0.0,-0.12611,6e-05,16.32867]
[1776951552119,41.92,77626.47,0.0,-0.12611,6e-05,16.32867]
[1776951552436,41.92,77626.47,0.0,-0.12611,6e-05,16.32867]
[1776951552684,41.92,77617.19,0.0,-0.12669,6e-05,16.37922]
[1776951553161,41.92,77617.19,0.0,-0.12669,6e-05,16.37922]
[1776951553515,41.92,77617.19,0.0,-0.12669,6e-05,16.37922]
[1776951553575,41.92,77617.19,0.0,-0.12669,6e-05,16.37922]
[1776951553675,41.92,77603.74,0.0,-0.12754,6e-05,16.45248]
[1776951555516,41.92,77603.74,0.0,-0.12753,6e-05,16.45229]
[1776951555668,41.92,77597.74,0.0,-0.12791,6e-05,16.4848]
[1776951556616,41.92,77597.74,0.0,-0.12791,6e-05,16.4848]
[1776951558280,41.92,77606.71,0.0,-0.12734,6e-05,16.43543]
[1776951558442,41.92,77606.71,0.0,-0.12734,6e-05,16.43543]
[1776951558524,41.92,77613.02,0.0,-0.12694,6e-05,16.40086]
[1776951558893,41.92,77613.02,0.0,-0.12694,6e-05,16.40086]
[1776951559141,41.92,77613.02,0.0,-0.12694,6e-05,16.40086]
[1776951559361,41.92,77613.02,0.0,-0.12694,6e-05,16.40086]
[1776951559643,41.92,77613.02,0.0,-0.12694,6e-05,16.40086]
[1776951561317,41.92,77600.18,0.0,-0.12775,6e-05,16.47055]
[1776951561733,41.92,77600.18,0.0,-0.12775,6e-05,16.47055]
[1776951561765,41.92,77600.18,0.0,-0.12775,6e-05,16.47055]
[1776951561344,41.92,77586.09,0.0,-0.12864,6e-05,16.54743]
[1776951565780,41.92,77588.06,0.0,-0.12851,6e-05,16.53647]
[1776951566541,41.92,77586.28,0.0,-0.12862,6e-05,16.54612]
[1776951566642,41.92,77588.48,0.0,-0.12848,6e-05,16.53404]
[1776951567036,41.92,77588.48,0.0,-0.12848,6e-05,16.53404]
[1776951567137,41.92,77590.12,0.0,-0.12838,6e-05,16.52503]
[1776951568616,41.92,77590.12,0.0,-0.12838,6e-05,16.52503]
[1776951568663,41.92,77590.12,0.0,-0.12838,6e-05,16.52503]
[1776951568749,41.92,77590.12,0.0,-0.12838,6e-05,16.52503]
[1776951568714,41.92,77591.6,0.0,-0.12828,6e-05,16.51689]
[1776951569577,41.92,77591.6,0.0,-0.12828,6e-05,16.51689]
[1776951573757,41.92,77575.17,0.0,-0.12931,6e-05,16.60332]
[1776951577222,41.92,77581.17,0.0,-0.12892,6e-05,16.5702]
[1776951577348,41.92,77581.17,0.0,-0.12892,6e-05,16.5702]
[1776951577976,41.92,77585.0,0.0,-0.12868,6e-05,16.54915]
[1776951578268,41.92,77585.0,0.0,-0.12868,6e-05,16.54915]
[1776951584048,41.92,77584.69,0.0,-0.12869,6e-05,16.54993]
[1776951585325,41.92,77584.69,0.0,-0.12869,6e-05,16.54993]
[1776951585816,41.92,77584.99,0.0,-0.12867,6e-05,16.54816]
[1776951586177,41.92,77584.99,0.0,-0.12867,6e-05,16.54816]
[1776951586222,41.92,77597.41,0.0,-0.12788,6e-05,16.48022]
[1776951588630,41.92,77597.41,0.0,-0.12787,6e-05,16.47995]
[1776951588719,41.92,77604.78,0.0,-0.12741,6e-05,16.43954]
[1776951589688,41.92,77604.78,0.0,-0.12741,6e-05,16.43954]
[1776951590443,41.91,77605.92,0.0,-0.12733,6e-05,16.4329]
[1776951590739,41.91,77606.78,0.0,-0.12727,6e-05,16.42801]
[1776951595799,41.91,77607.27,0.0,-0.12724,6e-05,16.42478]
[1776951596351,41.91,77606.56,0.0,-0.12728,6e-05,16.42847]
[1776951596364,41.91,77606.56,0.0,-0.12728,6e-05,16.42847]
[1776951596387,41.91,77606.56,0.0,-0.12728,6e-05,16.42847]
[1776951596429,41.91,77605.87,0.0,-0.12732,6e-05,16.43206]
[1776951597566,41.91,77605.87,0.0,-0.12732,6e-05,16.43206]
[1776951597568,41.91,77605.87,0.0,-0.12732,6e-05,16.43206]
[1776951597678,41.91,77600.56,0.0,-0.12765,6e-05,16.46085]
[1776951598575,41.91,77600.56,0.0,-0.12765,6e-05,16.46085]
[1776951598711,41.91,77600.56,0.0,-0.12765,6e-05,16.46085]
[1776951598737,41.91,77600.56,0.0,-0.12765,6e-05,16.46085]
[1776951598777,41.91,77600.56,0.0,-0.12765,6e-05,16.46085]
[1776951598813,41.91,77597.12,0.0,-0.12787,6e-05,16.47944]
[1776951598882,41.91,77597.12,0.0,-0.12787,6e-05,16.47944]
[1776951601956,41.91,77582.72,0.0,-0.12878,6e-05,16.55777]
[1776951602183,41.91,77582.72,0.0,-0.12878,6e-05,16.55777]
[1776951602653,41.91,77568.25,0.0,-0.1297,6e-05,16.63675]
[1776951603396,41.91,77568.25,0.0,-0.1297,6e-05,16.63675]
[1776951603810,41.91,77568.25,0.0,-0.1297,6e-05,16.63675]
[1776951603842,41.91,77562.4,0.0,-0.13008,6e-05,16.66887]
[1776951604075,41.91,77562.4,0.0,-0.13008,6e-05,16.66887]
[1776951604829,41.91,77562.4,0.0,-0.13008,6e-05,16.66887]
[1776951604769,41.91,77540.79,0.0,-0.13147,6e-05,16.78718]
[1776951606611,41.91,77540.79,0.0,-0.13147,6e-05,16.78718]
[1776951606628,41.91,77547.04,0.0,-0.13106,6e-05,16.75271]
[1776951606887,41.91,77547.04,0.0,-0.13106,6e-05,16.75271]
[1776951607641,41.91,77547.04,0.0,-0.13106,6e-05,16.75271]
[1776951607731,41.91,77556.35,0.0,-0.13046,6e-05,16.70152]
[1776951608477,41.91,77556.35,0.0,-0.13046,6e-05,16.70152]
[1776951608519,41.91,77556.35,0.0,-0.13046,6e-05,16.70152]
[1776951608639,41.91,77556.35,0.0,-0.13046,6e-05,16.70152]
[1776951608750,41.91,77556.35,0.0,-0.13046,6e-05,16.70152]
[1776951611259,41.91,77577.0,0.0,-0.12913,6e-05,16.58808]
[1776951611906,41.91,77577.0,0.0,-0.12913,6e-05,16.58808]
[1776951612237,41.91,77577.0,0.0,-0.12913,6e-05,16.58808]
[1776951612539,41.91,77577.0,0.0,-0.12913,6e-05,16.58808]
[1776951612773,41.91,77588.2,0.0,-0.12842,6e-05,16.52654]
[1776951618306,41.91,77596.75,0.0,-0.12786,6e-05,16.47833]
[1776951620940,41.9,77596.5,0.0,-0.12787,6e-05,16.47947]
[1776951621331,41.9,77588.54,0.0,-0.12837,6e-05,16.52251]
[1776951622123,41.9,77588.54,0.0,-0.12837,6e-05,16.52251]
[1776951622418,41.9,77588.54,0.0,-0.12837,6e-05,16.52251]
[1776951622695,41.9,77578.97,0.0,-0.12898,6e-05,16.57453]
[1776951625434,41.9,77567.37,0.0,-0.12972,6e-05,16.63781]
[1776951625890,41.9,77565.62,0.0,-0.12983,6e-05,16.64741]
[1776951625958,41.9,77565.62,0.0,-0.12983,6e-05,16.64741]
[1776951625962,41.9,77565.62,0.0,-0.12983,6e-05,16.64741]
[1776951626370,41.9,77565.62,0.0,-0.12983,6e-05,16.64745]
[1776951627074,41.9,77565.62,0.0,-0.12983,6e-05,16.64745]
[1776951627612,41.9,77565.62,0.0,-0.12983,6e-05,16.64745]
[1776951627700,41.9,77561.13,0.0,-0.13012,6e-05,16.67203]
[1776951628760,41.9,77561.13,0.0,-0.13012,6e-05,16.67203]
[1776951630469,41.9,77567.03,0.0,-0.12974,6e-05,16.63968]
[1776951631153,41.9,77568.18,0.0,-0.12966,6e-05,16.63339]
[1776951631580,41.9,77563.53,0.0,-0.12994,6e-05,16.6554]
[1776951637446,41.9,77578.19,0.0,-0.129,6e-05,16.5748]
[1776951642776,41.9,77586.73,0.0,-0.12845,6e-05,16.52727]
[1776951648445,41.9,77587.93,0.0,-0.12835,6e-05,16.51874]
[1776951651440,41.89,77593.16,0.0,-0.12801,6e-05,16.48928]
[1776951651532,41.89,77593.16,0.0,-0.12801,6e-05,16.48928]
[1776951651624,41.89,77600.05,0.0,-0.12757,6e-05,16.4514]
[1776951651959,41.89,77600.05,0.0,-0.12757,6e-05,16.4514]
[1776951652552,41.89,77600.05,0.0,-0.12756,6e-05,16.45115]
[1776951655864,41.89,77604.5,0.0,-0.12728,6e-05,16.42649]
[1776951659331,41.89,77596.76,0.0,-0.12776,6e-05,16.46813]
[1776951659496,41.89,77596.76,0.0,-0.12776,6e-05,16.46813]
[1776951659568,41.89,77596.76,0.0,-0.12776,6e-05,16.46813]
[1776951661584,41.89,77614.34,0.0,-0.12664,6e-05,16.37164]
[1776951661617,41.89,77614.34,0.0,-0.12664,6e-05,16.37164]
[1776951663339,41.89,77609.18,0.0,-0.12697,6e-05,16.39972]
[1776951663594,41.89,77609.18,0.0,-0.12697,6e-05,16.39972]
[1776951663700,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664036,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664235,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664353,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664420,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664621,41.89,77631.41,0.0,-0.12557,6e-05,16.27842]
[1776951664719,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951665521,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951665598,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951665645,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951666510,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951666551,41.89,77632.31,0.0,-0.12552,6e-05,16.27348]
[1776951666655,41.89,77629.38,0.0,-0.1257,6e-05,16.28951]
[1776951667333,41.89,77629.38,0.0,-0.1257,6e-05,16.28951]
[1776951667340,41.89,77629.38,0.0,-0.1257,6e-05,16.28951]
[1776951667686,41.89,77624.84,0.0,-0.12598,6e-05,16.31428]
[1776951668965,41.89,77624.84,0.0,-0.12598,6e-05,16.31432]
[1776951669497,41.89,77624.84,0.0,-0.12598,6e-05,16.31432]
[1776951671687,41.89,77606.33,0.0,-0.12715,6e-05,16.41513]
[1776951671931,41.89,77606.33,0.0,-0.12715,6e-05,16.41513]
[1776951672323,41.89,77606.33,0.0,-0.12715,6e-05,16.41513]
[1776951672780,41.89,77601.23,0.0,-0.12747,6e-05,16.44282]
[1776951673983,41.89,77592.13,0.0,-0.12804,6e-05,16.49236]
[1776951674081,41.89,77592.13,0.0,-0.12804,6e-05,16.49236]
[1776951674127,41.89,77592.13,0.0,-0.12804,6e-05,16.49236]
[1776951674174,41.89,77592.13,0.0,-0.12804,6e-05,16.49236]
[1776951675652,41.89,77592.13,0.0,-0.12804,6e-05,16.49217]
[1776951675665,41.89,77592.13,0.0,-0.12804,6e-05,16.49217]
[1776951675699,41.89,77592.13,0.0,-0.12804,6e-05,16.49217]
[1776951675839,41.89,77592.13,0.0,-0.12804,6e-05,16.49217]
[1776951675889,41.89,77585.11,0.0,-0.12849,6e-05,16.5305]
[1776951676127,41.89,77585.11,0.0,-0.12849,6e-05,16.5305]
[1776951676179,41.89,77585.11,0.0,-0.12849,6e-05,16.5305]
[1776951676723,41.89,77584.63,0.0,-0.12851,6e-05,16.53284]
[1776951677123,41.89,77584.63,0.0,-0.12851,6e-05,16.53284]
[1776951677164,41.89,77584.63,0.0,-0.12851,6e-05,16.53284]
[1776951677885,41.89,77584.63,0.0,-0.12851,6e-05,16.53284]
[1776951677729,41.89,77583.66,0.0,-0.12857,6e-05,16.53786]
[1776951677934,41.89,77583.66,0.0,-0.12857,6e-05,16.53786]
[1776951678319,41.89,77583.66,0.0,-0.12857,6e-05,16.53786]
[1776951678355,41.89,77583.66,0.0,-0.12857,6e-05,16.53786]
[1776951680286,41.89,77577.83,0.0,-0.12894,6e-05,16.56918]
[1776951682191,41.89,77578.82,0.0,-0.12887,6e-05,16.56311]
[1776951685918,41.88,77569.96,0.0,-0.12942,6e-05,16.61068]
[1776951686990,41.88,77570.75,0.0,-0.12936,6e-05,16.60563]
[1776951687800,41.88,77574.43,0.0,-0.12912,6e-05,16.58515]
[1776951691093,41.88,77572.56,0.0,-0.12923,6e-05,16.5944]
[1776951691828,41.88,77572.93,0.0,-0.12918,6e-05,16.58863]
[1776951696189,41.88,77572.36,0.0,-0.12921,6e-05,16.59049]
[1776951700233,41.87,77572.8,0.0,-0.12916,6e-05,16.5869]
[1776951700466,41.87,77572.8,0.0,-0.12916,6e-05,16.5869]
[1776951700472,41.87,77572.8,0.0,-0.12916,6e-05,16.5869]
[1776951700572,41.87,77572.8,0.0,-0.12916,6e-05,16.5869]
[1776951703455,41.87,77560.64,0.0,-0.12993,6e-05,16.6527]
[1776951705342,41.87,77565.86,0.0,-0.1296,6e-05,16.62379]
[1776951705406,41.87,77565.86,0.0,-0.1296,6e-05,16.62379]
[1776951705534,41.87,77565.86,0.0,-0.1296,6e-05,16.62379]
[1776951705927,41.87,77567.87,0.0,-0.12947,6e-05,16.61266]
[1776951706256,41.87,77567.87,0.0,-0.12947,6e-05,16.61266]
[1776951706434,41.87,77567.87,0.0,-0.12947,6e-05,16.61266]
[1776951707120,41.87,77573.77,0.0,-0.12909,6e-05,16.58025]
[1776951708788,41.87,77577.03,0.0,-0.12888,6e-05,16.56232]
[1776951708945,41.87,77580.32,0.0,-0.12867,6e-05,16.54425]
[1776951709545,41.87,77580.32,0.0,-0.12867,6e-05,16.54425]
[1776951710449,41.87,77581.47,0.0,-0.12859,6e-05,16.5379]
[1776951710915,41.87,77581.47,0.0,-0.12859,6e-05,16.5379]
[1776951710982,41.87,77580.5,0.0,-0.12866,6e-05,16.54315]
[1776951711062,41.87,77580.5,0.0,-0.12866,6e-05,16.54315]
[1776951711095,41.87,77580.5,0.0,-0.12866,6e-05,16.54315]
[1776951711211,41.87,77580.5,0.0,-0.12866,6e-05,16.54315]
[1776951711963,41.87,77589.46,0.0,-0.12809,6e-05,16.49411]
[1776951714427,41.87,77590.75,0.0,-0.128,6e-05,16.48683]
[1776951714548,41.87,77590.75,0.0,-0.128,6e-05,16.48683]
[1776951714626,41.87,77589.19,0.0,-0.1281,6e-05,16.49518]
[1776951716579,41.87,77588.64,0.0,-0.12813,6e-05,16.49819]
[1776951716667,41.87,77596.71,0.0,-0.12762,6e-05,16.45396]
[1776951722463,41.87,77595.9,0.0,-0.12766,6e-05,16.45781]
[1776951727846,41.87,77600.58,0.0,-0.12736,6e-05,16.43161]
[1776951730895,41.87,77601.64,0.0,-0.12729,6e-05,16.42531]
[1776951730929,41.87,77594.18,0.0,-0.12776,6e-05,16.46593]
[1776951731100,41.87,77594.18,0.0,-0.12776,6e-05,16.46593]
[1776951732901,41.87,77588.71,0.0,-0.12811,6e-05,16.49583]
[1776951732957,41.87,77585.79,0.0,-0.12829,6e-05,16.51184]
[1776951734895,41.87,77585.42,0.0,-0.12832,6e-05,16.51384]
[1776951734947,41.87,77585.9,0.0,-0.12828,6e-05,16.51119]
[1776951740581,41.86,77589.88,0.0,-0.12803,6e-05,16.48935]
[1776951743552,41.87,77591.2,0.0,-0.12795,6e-05,16.48218]
[1776951744119,41.87,77590.69,0.0,-0.12798,6e-05,16.48499]
[1776951744270,41.87,77601.62,0.0,-0.12729,6e-05,16.42527]
[1776951747265,41.87,77603.62,0.0,-0.12716,6e-05,16.41447]
[1776951747360,41.87,77588.36,0.0,-0.12813,6e-05,16.49796]
[1776951750306,41.87,77570.32,0.0,-0.12928,6e-05,16.59669]
[1776951755370,41.87,77557.91,0.0,-0.13005,6e-05,16.66123]
[1776951759379,41.86,77552.17,0.0,-0.13042,6e-05,16.69231]
[1776951759432,41.86,77551.34,0.0,-0.13047,6e-05,16.69673]
[1776951760764,41.86,77551.34,0.0,-0.13047,6e-05,16.69673]
[1776951761393,41.86,77551.24,0.0,-0.13048,6e-05,16.69716]
[1776951761461,41.86,77550.47,0.0,-0.13052,6e-05,16.70125]
[1776951767383,41.86,77561.83,0.0,-0.12978,6e-05,16.63743]
[1776951772836,41.86,77558.36,0.0,-0.12999,6e-05,16.65579]
[1776951773761,41.86,77545.84,0.0,-0.13079,6e-05,16.7241]
[1776951773842,41.86,77545.83,0.0,-0.13079,6e-05,16.72402]
[1776951779603,41.86,77539.64,0.0,-0.13118,6e-05,16.75701]
[1776951779741,41.86,77539.64,0.0,-0.13118,6e-05,16.75701]
[1776951779944,41.86,77538.97,0.0,-0.13122,6e-05,16.76047]
[1776951785053,41.85,77538.28,0.0,-0.13126,6e-05,16.76343]
[1776951785720,41.85,77543.83,0.0,-0.1309,6e-05,16.73279]
[1776951785743,41.85,77543.83,0.0,-0.1309,6e-05,16.73279]
[1776951785854,41.85,77543.83,0.0,-0.1309,6e-05,16.73279]
[1776951788486,41.85,77545.6,0.0,-0.13077,6e-05,16.72234]
[1776951788554,41.85,77545.6,0.0,-0.13077,6e-05,16.72198]
[1776951793589,41.85,77538.41,0.0,-0.13121,6e-05,16.75941]
[1776951794398,41.85,77538.41,0.0,-0.13121,6e-05,16.75941]
[1776951794659,41.85,77538.33,0.0,-0.13121,6e-05,16.75943]
[1776951799842,41.84,77537.82,0.0,-0.13123,6e-05,16.76056]
[1776951805189,41.84,77550.01,0.0,-0.13042,6e-05,16.69154]
[1776951810707,41.83,77547.13,0.0,-0.13058,6e-05,16.70532]
[1776951815744,41.83,77545.55,0.0,-0.13064,6e-05,16.70882]
[1776951820780,41.83,77538.75,0.0,-0.13106,6e-05,16.74417]
[1776951826058,41.82,77538.46,0.0,-0.13106,6e-05,16.74413]
[1776951828728,41.82,77526.04,0.0,-0.13185,6e-05,16.81127]
[1776951836978,41.82,77538.19,0.0,-0.13103,6e-05,16.74161]
[1776951843943,41.81,77530.36,0.0,-0.1315,6e-05,16.78118]
[1776951848977,41.8,77536.46,0.0,-0.13108,6e-05,16.74552]
[1776951854013,41.8,77536.44,0.0,-0.13106,6e-05,16.74369]
[1776951859047,41.8,77533.04,0.0,-0.13125,6e-05,16.7603]
[1776951864081,41.79,77531.78,0.0,-0.13131,6e-05,16.76513]
[1776951869123,41.79,77533.45,0.0,-0.13118,6e-05,16.75388]
[1776951870383,41.79,77534.15,0.0,-0.13113,6e-05,16.74963]
[1776951870649,41.79,77534.15,0.0,-0.13113,6e-05,16.74963]
[1776951870718,41.79,77533.0,0.0,-0.1312,6e-05,16.75555]
[1776951876166,41.78,77527.65,0.0,-0.13151,6e-05,16.78061]
[1776951881651,41.78,77528.89,0.0,-0.13142,6e-05,16.77291]
[1776951883283,41.78,77538.07,0.0,-0.13082,6e-05,16.72183]
[1776951883365,41.78,77544.01,0.0,-0.13044,6e-05,16.6892]
[1776951886002,41.78,77545.39,0.0,-0.13035,6e-05,16.68148]
[1776951886086,41.78,77542.78,0.0,-0.13051,6e-05,16.69562]
[1776951891907,41.78,77541.26,0.0,-0.13061,6e-05,16.7034]
[1776951897312,41.78,77540.27,0.0,-0.13066,6e-05,16.70801]
[1776951902125,41.78,77522.11,0.0,-0.13183,6e-05,16.807]
[1776951907286,41.77,77521.46,0.0,-0.13186,6e-05,16.80946]
[1776951910283,41.77,77525.13,0.0,-0.13161,6e-05,16.78849]
[1776951910561,41.77,77525.13,0.0,-0.13161,6e-05,16.78849]
[1776951910808,41.77,77525.13,0.0,-0.13161,6e-05,16.78849]
[1776951910889,41.77,77525.13,0.0,-0.13161,6e-05,16.78849]
[1776951911087,41.77,77525.13,0.0,-0.13161,6e-05,16.78849]
[1776951911123,41.77,77505.88,0.0,-0.13286,7e-05,16.89415]
[1776951912807,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912834,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912884,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912935,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912948,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912955,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951912981,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951913129,41.77,77505.88,0.0,-0.13286,7e-05,16.89377]
[1776951913080,41.77,77501.41,0.0,-0.13315,7e-05,16.91834]
[1776951914851,41.77,77501.41,0.0,-0.13315,7e-05,16.91834]
[1776951914899,41.77,77501.41,0.0,-0.13315,7e-05,16.91834]
[1776951914991,41.77,77501.41,0.0,-0.13315,7e-05,16.91834]
[1776951915030,41.77,77510.53,0.0,-0.13255,7e-05,16.8683]
[1776951915847,41.77,77510.53,0.0,-0.13255,7e-05,16.8683]
[1776951915939,41.77,77510.53,0.0,-0.13255,7e-05,16.8683]
[1776951915982,41.77,77510.53,0.0,-0.13255,7e-05,16.8683]
[1776951915996,41.77,77511.56,0.0,-0.13249,7e-05,16.86273]
[1776951917556,41.77,77511.26,0.0,-0.13251,7e-05,16.86438]
[1776951917791,41.77,77511.26,0.0,-0.13251,7e-05,16.86438]
[1776951922936,41.77,77522.05,0.0,-0.1318,6e-05,16.80459]
[1776951922975,41.77,77522.05,0.0,-0.1318,6e-05,16.80459]
[1776951923081,41.77,77522.05,0.0,-0.1318,6e-05,16.80459]
[1776951925882,41.77,77517.51,0.0,-0.13209,7e-05,16.82941]
[1776951925918,41.77,77517.51,0.0,-0.13209,7e-05,16.82941]
[1776951926835,41.77,77514.95,0.0,-0.13226,7e-05,16.84338]
[1776951926854,41.77,77514.95,0.0,-0.13226,7e-05,16.84338]
[1776951926970,41.77,77514.95,0.0,-0.13226,7e-05,16.84338]
[1776951927037,41.77,77514.95,0.0,-0.13226,7e-05,16.84338]
[1776951927070,41.77,77514.95,0.0,-0.13226,7e-05,16.84338]
[1776951928959,41.77,77517.68,0.0,-0.13208,7e-05,16.82812]
[1776951929064,41.77,77517.68,0.0,-0.13208,7e-05,16.82812]
[1776951930815,41.77,77515.06,0.0,-0.13224,7e-05,16.84211]
[1776951930856,41.77,77515.06,0.0,-0.13224,7e-05,16.84211]
[1776951930956,41.77,77504.9,0.0,-0.1329,7e-05,16.89768]
[1776951932687,41.77,77504.9,0.0,-0.13288,7e-05,16.89426]
[1776951934494,41.77,77498.47,0.0,-0.1333,7e-05,16.92919]
[1776951935417,41.77,77497.59,0.0,-0.13336,7e-05,16.93408]
[1776951935846,41.77,77497.59,0.0,-0.13336,7e-05,16.93408]
[1776951935859,41.77,77497.59,0.0,-0.13336,7e-05,16.93408]
[1776951936018,41.77,77513.69,0.0,-0.1323,7e-05,16.84526]
[1776951937227,41.77,77513.69,0.0,-0.1323,7e-05,16.84526]
[1776951937293,41.77,77513.69,0.0,-0.1323,7e-05,16.84526]
[1776951937558,41.77,77513.69,0.0,-0.1323,7e-05,16.84526]
[1776951937623,41.77,77513.69,0.0,-0.1323,7e-05,16.84526]
[1776951938364,41.77,77508.08,0.0,-0.13267,7e-05,16.87607]
[1776951938405,41.77,77508.08,0.0,-0.13267,7e-05,16.87607]
[1776951938480,41.77,77508.08,0.0,-0.13267,7e-05,16.87607]
[1776951941765,41.76,77505.44,0.0,-0.13283,7e-05,16.88976]
[1776951942500,41.76,77499.39,0.0,-0.13322,7e-05,16.92261]
[1776951942685,41.76,77498.19,0.0,-0.1333,7e-05,16.92921]
[1776951946055,41.76,77498.15,0.0,-0.1333,7e-05,16.92906]
[1776951946608,41.76,77493.06,0.0,-0.13363,7e-05,16.95667]
[1776951946673,41.76,77493.06,0.0,-0.13363,7e-05,16.95667]
[1776951952166,41.76,77501.41,0.0,-0.13306,7e-05,16.90934]
[1776951957111,41.75,77501.32,0.0,-0.13305,7e-05,16.90793]
[1776951957338,41.75,77502.87,0.0,-0.13294,7e-05,16.89925]
[1776951957948,41.75,77502.87,0.0,-0.13294,7e-05,16.89925]
[1776951958555,41.75,77514.78,0.0,-0.13216,7e-05,16.83336]
[1776951958700,41.75,77514.78,0.0,-0.13216,7e-05,16.83336]
[1776951958984,41.75,77514.78,0.0,-0.13216,7e-05,16.83336]
[1776951959069,41.75,77524.1,0.0,-0.13155,6e-05,16.78186]
[1776951960537,41.75,77524.1,0.0,-0.13155,6e-05,16.78186]
[1776951960767,41.75,77528.37,0.0,-0.13128,6e-05,16.75823]
[1776951961743,41.75,77528.37,0.0,-0.13128,6e-05,16.75823]
[1776951961872,41.75,77528.37,0.0,-0.13128,6e-05,16.75823]
[1776951963010,41.75,77548.71,0.0,-0.12996,6e-05,16.64625]
[1776951964814,41.75,77548.71,0.0,-0.12996,6e-05,16.64617]
[1776951964865,41.75,77547.61,0.0,-0.13003,6e-05,16.65225]
[1776951968273,41.75,77548.67,0.0,-0.12996,6e-05,16.64648]
[1776951969570,41.75,77547.96,0.0,-0.13001,6e-05,16.65043]
[1776951969742,41.75,77547.96,0.0,-0.13001,6e-05,16.65043]
[1776951971207,41.75,77564.64,0.0,-0.12894,6e-05,16.55904]
[1776951972039,41.75,77564.64,0.0,-0.12894,6e-05,16.55904]
[1776951973278,41.75,77572.78,0.0,-0.12842,6e-05,16.51439]
[1776951973668,41.75,77572.78,0.0,-0.12842,6e-05,16.51454]
[1776951974064,41.75,77572.78,0.0,-0.12842,6e-05,16.51454]
[1776951974508,41.75,77581.84,0.0,-0.12784,6e-05,16.46467]
[1776951974596,41.75,77581.84,0.0,-0.12784,6e-05,16.46467]
[1776951975362,41.75,77575.57,0.0,-0.12824,6e-05,16.49883]
[1776951975953,41.75,77560.1,0.0,-0.12923,6e-05,16.58356]
[1776951979241,41.75,77562.35,0.0,-0.12908,6e-05,16.57073]
[1776951979285,41.75,77562.35,0.0,-0.12908,6e-05,16.57073]
[1776951979923,41.75,77562.0,0.0,-0.12909,6e-05,16.57208]
[1776951981217,41.75,77562.0,0.0,-0.12909,6e-05,16.57208]
[1776951981910,41.75,77562.75,0.0,-0.12904,6e-05,16.56768]
[1776951981951,41.75,77565.11,0.0,-0.12889,6e-05,16.55444]
[1776951983198,41.75,77565.11,0.0,-0.12889,6e-05,16.55444]
[1776951984273,41.75,77568.41,0.0,-0.12867,6e-05,16.53578]
[1776951985251,41.75,77568.41,0.0,-0.12867,6e-05,16.53578]
[1776951985266,41.75,77568.41,0.0,-0.12867,6e-05,16.53578]
[1776951986292,41.75,77571.39,0.0,-0.12848,6e-05,16.51918]
[1776951987329,41.75,77572.36,0.0,-0.12841,6e-05,16.51339]
[1776951987346,41.75,77572.36,0.0,-0.12841,6e-05,16.51339]
[1776951992520,41.74,77578.03,0.0,-0.12801,6e-05,16.47766]
[1776951994513,41.74,77584.63,0.0,-0.12759,6e-05,16.44104]
[1776951994879,41.74,77584.63,0.0,-0.12759,6e-05,16.44104]
[1776951995545,41.74,77588.54,0.0,-0.12734,6e-05,16.41945]
[1776951995849,41.74,77588.54,0.0,-0.12734,6e-05,16.41945]
[1776951996096,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951996942,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997016,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997043,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997060,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997158,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997198,41.74,77611.59,0.0,-0.12588,6e-05,16.2931]
[1776951997227,41.74,77612.66,0.0,-0.12581,6e-05,16.28724]
[1776951997907,41.74,77612.66,0.0,-0.12581,6e-05,16.28724]
[1776951999642,41.74,77613.5,0.0,-0.12576,6e-05,16.28272]
[1776951999805,41.74,77613.5,0.0,-0.12576,6e-05,16.28272]
[1776952000371,41.74,77613.5,0.0,-0.12576,6e-05,16.28272]
[1776952000103,41.74,77628.03,0.0,-0.12485,6e-05,16.20335]
[1776952000760,41.74,77628.03,0.0,-0.12485,6e-05,16.20335]
[1776952001214,41.74,77628.03,0.0,-0.12485,6e-05,16.20335]
[1776952001256,41.74,77644.95,0.0,-0.1238,6e-05,16.11097]
[1776952002455,41.74,77645.11,0.0,-0.12378,6e-05,16.1098]
[1776952002546,41.74,77645.11,0.0,-0.12378,6e-05,16.1098]
[1776952003089,41.74,77642.82,0.0,-0.12392,6e-05,16.12234]
[1776952003446,41.74,77642.82,0.0,-0.12392,6e-05,16.12234]
[1776952003472,41.74,77642.82,0.0,-0.12392,6e-05,16.12234]
[1776952004093,41.74,77642.03,0.0,-0.12397,6e-05,16.12668]
[1776952005689,41.74,77643.02,0.0,-0.12391,6e-05,16.12129]
[1776952005808,41.74,77643.02,0.0,-0.12391,6e-05,16.12129]
[1776952006240,41.74,77643.02,0.0,-0.12391,6e-05,16.12129]
[1776952006285,41.74,77643.02,0.0,-0.12391,6e-05,16.12129]
[1776952006173,41.74,77655.11,0.0,-0.12316,6e-05,16.05514]
[1776952006749,41.74,77655.11,0.0,-0.12316,6e-05,16.05514]
[1776952006763,41.74,77655.11,0.0,-0.12316,6e-05,16.05514]
[1776952006883,41.74,77655.11,0.0,-0.12316,6e-05,16.05514]
[1776952007122,41.74,77655.11,0.0,-0.12316,6e-05,16.05521]
[1776952007700,41.74,77655.11,0.0,-0.12316,6e-05,16.05521]
[1776952008121,41.74,77658.53,0.0,-0.12295,6e-05,16.03646]
[1776952012428,41.74,77660.55,0.0,-0.12282,6e-05,16.02524]
[1776952012980,41.74,77660.55,0.0,-0.12282,6e-05,16.02524]
[1776952015181,41.74,77662.49,0.0,-0.1227,6e-05,16.01454]
[1776952015224,41.74,77658.45,0.0,-0.12295,6e-05,16.03651]
[1776952015475,41.74,77658.45,0.0,-0.12295,6e-05,16.03651]
[1776952016243,41.74,77666.0,0.0,-0.12248,6e-05,15.99533]
[1776952016519,41.74,77666.0,0.0,-0.12248,6e-05,15.99533]
[1776952017282,41.74,77666.0,0.0,-0.12248,6e-05,15.99533]
[1776952017291,41.74,77663.97,0.0,-0.12261,6e-05,16.00629]
[1776952018951,41.74,77663.97,0.0,-0.12261,6e-05,16.00622]
[1776952019301,41.74,77663.97,0.0,-0.12261,6e-05,16.00622]
[1776952020260,41.74,77641.35,0.0,-0.12401,6e-05,16.12953]
[1776952020882,41.74,77641.35,0.0,-0.12401,6e-05,16.12953]
[1776952021560,41.74,77641.6,0.0,-0.12399,6e-05,16.12794]
[1776952023555,41.74,77647.91,0.0,-0.1236,6e-05,16.09338]
[1776952024527,41.74,77652.96,0.0,-0.12328,6e-05,16.06594]
[1776952024640,41.74,77652.96,0.0,-0.12328,6e-05,16.06594]
[1776952026313,41.74,77627.63,0.0,-0.12486,6e-05,16.20412]
[1776952028265,41.74,77625.31,0.0,-0.125,6e-05,16.2168]
[1776952029275,41.74,77619.5,0.0,-0.12536,6e-05,16.24818]
[1776952030169,41.74,77619.5,0.0,-0.12536,6e-05,16.24818]
[1776952030221,41.74,77619.5,0.0,-0.12536,6e-05,16.24818]
[1776952030288,41.74,77617.42,0.0,-0.1255,6e-05,16.25955]
[1776952030625,41.74,77617.42,0.0,-0.1255,6e-05,16.25955]
[1776952030702,41.74,77617.42,0.0,-0.1255,6e-05,16.25955]
[1776952030907,41.74,77617.42,0.0,-0.1255,6e-05,16.25955]
[1776952030941,41.74,77617.42,0.0,-0.1255,6e-05,16.25955]
[1776952031450,41.74,77617.42,0.0,-0.1255,6e-05,16.2595]
[1776952031502,41.74,77617.42,0.0,-0.1255,6e-05,16.2595]
[1776952032295,41.74,77610.35,0.0,-0.12594,6e-05,16.29817]
[1776952033302,41.74,77596.84,0.0,-0.12679,6e-05,16.37201]
[1776952034042,41.74,77596.84,0.0,-0.12679,6e-05,16.37201]
[1776952034106,41.74,77596.84,0.0,-0.12679,6e-05,16.37201]
[1776952035973,41.74,77583.55,0.0,-0.12763,6e-05,16.44467]
[1776952036060,41.74,77583.55,0.0,-0.12763,6e-05,16.44467]
[1776952036533,41.74,77585.75,0.0,-0.12749,6e-05,16.4322]
[1776952036587,41.74,77585.75,0.0,-0.12749,6e-05,16.4322]
[1776952036972,41.74,77585.75,0.0,-0.12749,6e-05,16.4322]
[1776952037044,41.74,77585.75,0.0,-0.12749,6e-05,16.4322]
[1776952037369,41.74,77580.68,0.0,-0.12781,6e-05,16.45976]
[1776952037983,41.74,77580.68,0.0,-0.12781,6e-05,16.45976]
[1776952038339,41.74,77573.04,0.0,-0.12829,6e-05,16.50136]
[1776952043665,41.73,77575.13,0.0,-0.12815,6e-05,16.48906]
[1776952045657,41.73,77570.41,0.0,-0.12844,6e-05,16.51437]
[1776952052438,41.73,77578.81,0.0,-0.12786,6e-05,16.46266]
[1776952055853,41.73,77557.41,0.0,-0.12922,6e-05,16.57936]
[1776952056477,41.73,77557.41,0.0,-0.12922,6e-05,16.57936]
[1776952058485,41.72,77554.33,0.0,-0.12941,6e-05,16.59524]
[1776952058589,41.72,77554.89,0.0,-0.12937,6e-05,16.59217]
[1776952060474,41.72,77554.89,0.0,-0.12937,6e-05,16.59179]
[1776952061067,41.72,77554.89,0.0,-0.12937,6e-05,16.59179]
[1776952061432,41.72,77562.24,0.0,-0.12889,6e-05,16.55071]
[1776952061435,41.72,77562.24,0.0,-0.12889,6e-05,16.55071]
[1776952061534,41.72,77562.24,0.0,-0.12889,6e-05,16.55071]
[1776952062505,41.72,77566.95,0.0,-0.12859,6e-05,16.52485]
[1776952062759,41.72,77571.04,0.0,-0.12832,6e-05,16.50172]
[1776952063987,41.72,77571.04,0.0,-0.12832,6e-05,16.50172]
[1776952064065,41.72,77571.04,0.0,-0.12832,6e-05,16.50172]
[1776952064331,41.72,77571.04,0.0,-0.12832,6e-05,16.50172]
[1776952064379,41.72,77571.04,0.0,-0.12832,6e-05,16.50172]
[1776952064510,41.72,77581.15,0.0,-0.12767,6e-05,16.44626]
[1776952065726,41.72,77587.43,0.0,-0.12727,6e-05,16.41134]
[1776952066035,41.72,77587.43,0.0,-0.12727,6e-05,16.41134]
[1776952066098,41.72,77587.43,0.0,-0.12727,6e-05,16.41134]
[1776952069719,41.72,77581.61,0.0,-0.12763,6e-05,16.44229]
[1776952069766,41.72,77581.61,0.0,-0.12763,6e-05,16.44229]
[1776952069851,41.72,77581.61,0.0,-0.12763,6e-05,16.44229]
[1776952070522,41.72,77581.52,0.0,-0.12763,6e-05,16.44278]
[1776952070574,41.72,77581.52,0.0,-0.12763,6e-05,16.44278]
[1776952073081,41.72,77589.65,0.0,-0.12711,6e-05,16.39787]
[1776952074774,41.72,77585.5,0.0,-0.12737,6e-05,16.42051]
[1776952075197,41.72,77585.5,0.0,-0.12737,6e-05,16.42051]
[1776952075295,41.72,77576.23,0.0,-0.12796,6e-05,16.47097]
[1776952078329,41.72,77567.95,0.0,-0.12848,6e-05,16.5159]
[1776952078382,41.72,77567.95,0.0,-0.12848,6e-05,16.5159]
[1776952079605,41.72,77570.6,0.0,-0.12831,6e-05,16.50106]
[1776952079706,41.71,77584.97,0.0,-0.12739,6e-05,16.42197]
[1776952080570,41.71,77584.97,0.0,-0.12739,6e-05,16.42197]
[1776952080665,41.71,77584.97,0.0,-0.12739,6e-05,16.42197]
[1776952080736,41.71,77588.53,0.0,-0.12716,6e-05,16.40222]
[1776952082524,41.71,77588.92,0.0,-0.12714,6e-05,16.39993]
[1776952082708,41.71,77588.92,0.0,-0.12714,6e-05,16.39993]
[1776952082932,41.71,77588.92,0.0,-0.12714,6e-05,16.39993]
[1776952082954,41.71,77588.92,0.0,-0.12714,6e-05,16.39993]
[1776952083044,41.71,77588.92,0.0,-0.12714,6e-05,16.39993]
[1776952083114,41.71,77585.0,0.0,-0.12738,6e-05,16.42115]
[1776952084875,41.71,77585.0,0.0,-0.12738,6e-05,16.42115]
[1776952084940,41.71,77594.17,0.0,-0.1268,6e-05,16.37073]
[1776952085784,41.71,77594.17,0.0,-0.1268,6e-05,16.37073]
[1776952085869,41.71,77594.17,0.0,-0.1268,6e-05,16.37073]
[1776952086982,41.71,77587.8,0.0,-0.1272,6e-05,16.40551]
[1776952086989,41.71,77587.8,0.0,-0.1272,6e-05,16.40551]
[1776952087052,41.71,77583.99,0.0,-0.12744,6e-05,16.42618]
[1776952092195,41.71,77583.39,0.0,-0.12747,6e-05,16.42895]
[1776952092564,41.71,77574.59,0.0,-0.12803,6e-05,16.47681]
[1776952093253,41.71,77574.59,0.0,-0.12803,6e-05,16.47681]
[1776952093328,41.71,77583.19,0.0,-0.12748,6e-05,16.42922]
[1776952095179,41.71,77590.36,0.0,-0.12702,6e-05,16.38991]
[1776952095268,41.71,77607.39,0.0,-0.12595,6e-05,16.29662]
[1776952095564,41.71,77607.39,0.0,-0.12595,6e-05,16.29662]
[1776952095763,41.71,77607.39,0.0,-0.12594,6e-05,16.29649]
[1776952096696,41.71,77607.39,0.0,-0.12594,6e-05,16.29649]
[1776952097126,41.71,77607.39,0.0,-0.12594,6e-05,16.29649]
[1776952097376,41.71,77621.69,0.0,-0.12504,6e-05,16.2179]
[1776952098478,41.71,77622.81,0.0,-0.12497,6e-05,16.21163]
[1776952098536,41.71,77622.81,0.0,-0.12497,6e-05,16.21163]
[1776952098808,41.71,77622.81,0.0,-0.12497,6e-05,16.21163]
[1776952098838,41.71,77622.81,0.0,-0.12497,6e-05,16.21163]
[1776952099095,41.71,77622.81,0.0,-0.12497,6e-05,16.21163]
[1776952099195,41.71,77626.94,0.0,-0.12471,6e-05,16.18904]
[1776952102805,41.71,77642.11,0.0,-0.12375,6e-05,16.1052]
[1776952104766,41.71,77641.98,0.0,-0.12376,6e-05,16.10572]
[1776952105200,41.71,77641.98,0.0,-0.12376,6e-05,16.10572]
[1776952105294,41.71,77641.98,0.0,-0.12376,6e-05,16.10572]
[1776952105316,41.7,77636.97,0.0,-0.12407,6e-05,16.13263]
[1776952106037,41.7,77636.97,0.0,-0.12407,6e-05,16.13263]
[1776952106196,41.7,77637.51,0.0,-0.12403,6e-05,16.12968]
[1776952107305,41.7,77637.51,0.0,-0.12403,6e-05,16.12968]
[1776952107328,41.7,77637.51,0.0,-0.12403,6e-05,16.12968]
[1776952107389,41.7,77637.51,0.0,-0.12403,6e-05,16.12968]
[1776952107426,41.7,77634.18,0.0,-0.12424,6e-05,16.14742]
[1776952107709,41.7,77634.18,0.0,-0.12424,6e-05,16.14742]
[1776952110765,41.7,77639.35,0.0,-0.12391,6e-05,16.11869]
[1776952111108,41.7,77639.35,0.0,-0.12391,6e-05,16.11869]
[1776952111335,41.7,77639.35,0.0,-0.12391,6e-05,16.11869]
[1776952111509,41.7,77634.58,0.0,-0.12418,6e-05,16.1409]
[1776952111578,41.7,77634.58,0.0,-0.12418,6e-05,16.1409]
[1776952113421,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952113429,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952113473,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952113946,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952114019,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952114391,41.7,77626.13,0.0,-0.12471,6e-05,16.18683]
[1776952114408,41.7,77623.9,0.0,-0.12484,6e-05,16.19838]
[1776952114628,41.7,77623.9,0.0,-0.12484,6e-05,16.19838]
[1776952115319,41.7,77623.9,0.0,-0.12484,6e-05,16.19838]
[1776952115363,41.7,77623.9,0.0,-0.12484,6e-05,16.19838]
[1776952115367,41.7,77626.52,0.0,-0.12467,6e-05,16.18406]
[1776952115492,41.7,77626.52,0.0,-0.12467,6e-05,16.18406]
[1776952117549,41.7,77635.71,0.0,-0.12409,6e-05,16.13319]
[1776952117562,41.7,77635.71,0.0,-0.12409,6e-05,16.13319]
[1776952118352,41.7,77637.41,0.0,-0.12398,6e-05,16.1234]
[1776952119506,41.7,77634.9,0.0,-0.12414,6e-05,16.13712]
[1776952119921,41.7,77634.9,0.0,-0.12414,6e-05,16.13689]
[1776952121422,41.7,77634.9,0.0,-0.12414,6e-05,16.13689]
[1776952121443,41.7,77623.83,0.0,-0.12482,6e-05,16.19686]
[1776952121503,41.7,77623.83,0.0,-0.12482,6e-05,16.19686]
[1776952124868,41.7,77615.2,0.0,-0.12536,6e-05,16.24341]
[1776952124957,41.69,77613.73,0.0,-0.12544,6e-05,16.25107]
[1776952130329,41.69,77620.94,0.0,-0.12497,6e-05,16.21008]
[1776952131547,41.69,77623.18,0.0,-0.12483,6e-05,16.19718]
[1776952131623,41.69,77623.18,0.0,-0.12483,6e-05,16.19718]
[1776952132444,41.69,77630.87,0.0,-0.12434,6e-05,16.1545]
[1776952133659,41.69,77630.87,0.0,-0.12434,6e-05,16.1545]
[1776952134019,41.69,77628.52,0.0,-0.12448,6e-05,16.16711]
[1776952134947,41.69,77628.52,0.0,-0.12448,6e-05,16.16711]
[1776952135647,41.69,77626.48,0.0,-0.12461,6e-05,16.17801]
[1776952136036,41.69,77626.82,0.0,-0.12458,6e-05,16.17589]
[1776952139704,41.69,77624.74,0.0,-0.1247,6e-05,16.18627]
[1776952140382,41.68,77623.43,0.0,-0.12478,6e-05,16.19317]
[1776952145755,41.68,77612.18,0.0,-0.12547,6e-05,16.25344]
[1776952146224,41.68,77612.18,0.0,-0.12547,6e-05,16.25344]
[1776952146428,41.68,77612.18,0.0,-0.12547,6e-05,16.25344]
[1776952146295,41.68,77630.44,0.0,-0.12433,6e-05,16.15317]
[1776952146783,41.68,77630.44,0.0,-0.12433,6e-05,16.15317]
[1776952146926,41.68,77630.44,0.0,-0.12433,6e-05,16.15317]
[1776952147005,41.68,77630.44,0.0,-0.12433,6e-05,16.15317]
[1776952147172,41.68,77643.06,0.0,-0.12353,6e-05,16.08388]
[1776952147894,41.68,77643.06,0.0,-0.12353,6e-05,16.08388]
[1776952147958,41.68,77643.06,0.0,-0.12353,6e-05,16.08388]
[1776952148191,41.68,77643.06,0.0,-0.12353,6e-05,16.08388]
[1776952148290,41.68,77643.06,0.0,-0.12353,6e-05,16.08388]
[1776952150293,41.68,77639.35,0.0,-0.12376,6e-05,16.10382]
[1776952150498,41.68,77639.35,0.0,-0.12376,6e-05,16.10382]
[1776952150319,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952150607,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952150713,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952150896,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952151258,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952151306,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952151450,41.68,77620.42,0.0,-0.12494,6e-05,16.20719]
[1776952151349,41.68,77607.85,0.0,-0.12573,6e-05,16.27585]
[1776952152149,41.68,77607.85,0.0,-0.12573,6e-05,16.27578]
[1776952154078,41.68,77608.36,0.0,-0.12569,6e-05,16.27259]
[1776952154181,41.68,77607.16,0.0,-0.12577,6e-05,16.27878]
[1776952159202,41.67,77606.19,0.0,-0.1258,6e-05,16.28212]
[1776952161343,41.67,77590.74,0.0,-0.12677,6e-05,16.36602]
[1776952164127,41.67,77582.17,0.0,-0.1273,6e-05,16.412]
[1776952164233,41.67,77582.17,0.0,-0.1273,6e-05,16.412]
[1776952168518,41.67,77566.66,0.0,-0.12828,6e-05,16.49605]
[1776952168710,41.67,77566.66,0.0,-0.12828,6e-05,16.49605]
[1776952168841,41.67,77566.66,0.0,-0.12828,6e-05,16.49605]
[1776952174303,41.66,77562.06,0.0,-0.12854,6e-05,16.51648]
[1776952178142,41.66,77563.39,0.0,-0.12844,6e-05,16.50837]
[1776952178168,41.66,77563.39,0.0,-0.12844,6e-05,16.50837]
[1776952178822,41.66,77563.39,0.0,-0.12844,6e-05,16.50811]
[1776952181550,41.66,77576.19,0.0,-0.12761,6e-05,16.43704]
[1776952181562,41.66,77585.28,0.0,-0.12703,6e-05,16.38639]
[1776952184581,41.66,77598.94,0.0,-0.12615,6e-05,16.31069]
[1776952190054,41.66,77599.49,0.0,-0.12611,6e-05,16.3068]
[1776952193437,41.65,77613.11,0.0,-0.12524,6e-05,16.23136]
[1776952198474,41.65,77615.17,0.0,-0.12511,6e-05,16.21928]
[1776952203508,41.65,77607.56,0.0,-0.12558,6e-05,16.26046]
[1776952206905,41.65,77605.27,0.0,-0.12572,6e-05,16.27245]
[1776952207603,41.65,77593.88,0.0,-0.12643,6e-05,16.33483]
[1776952213590,41.65,77587.09,0.0,-0.12686,6e-05,16.37133]
[1776952214955,41.65,77583.99,0.0,-0.12705,6e-05,16.38818]
[1776952215022,41.65,77583.99,0.0,-0.12705,6e-05,16.38818]
[1776952215601,41.65,77584.43,0.0,-0.12702,6e-05,16.38577]
[1776952218039,41.65,77586.24,0.0,-0.1269,6e-05,16.3754]
[1776952218622,41.65,77586.24,0.0,-0.1269,6e-05,16.37525]
[1776952219950,41.65,77580.37,0.0,-0.12727,6e-05,16.40728]
[1776952220968,41.65,77581.25,0.0,-0.12721,6e-05,16.40226]
[1776952226680,41.64,77577.32,0.0,-0.12744,6e-05,16.42179]
[1776952227292,41.64,77577.32,0.0,-0.12744,6e-05,16.42179]
[1776952227360,41.64,77577.32,0.0,-0.12744,6e-05,16.42179]
[1776952231084,41.64,77572.65,0.0,-0.12773,6e-05,16.44635]
[1776952231145,41.64,77572.65,0.0,-0.12773,6e-05,16.44635]
[1776952231606,41.64,77572.65,0.0,-0.12773,6e-05,16.44635]
[1776952231684,41.64,77572.65,0.0,-0.12773,6e-05,16.44635]
[1776952236262,41.64,77563.51,0.0,-0.12827,6e-05,16.4915]
[1776952236396,41.64,77563.51,0.0,-0.12827,6e-05,16.4915]
[1776952238422,41.64,77577.76,0.0,-0.12735,6e-05,16.41245]
[1776952240987,41.63,77576.16,0.0,-0.12744,6e-05,16.41998]
[1776952241156,41.63,77576.16,0.0,-0.12744,6e-05,16.41998]
[1776952241517,41.63,77576.16,0.0,-0.12744,6e-05,16.41998]
[1776952241666,41.63,77576.16,0.0,-0.12744,6e-05,16.41998]
[1776952241785,41.63,77576.07,0.0,-0.12744,6e-05,16.42027]
[1776952241968,41.63,77576.07,0.0,-0.12744,6e-05,16.42027]
[1776952241995,41.63,77576.07,0.0,-0.12744,6e-05,16.42027]
[1776952242797,41.63,77579.42,0.0,-0.12723,6e-05,16.40168]
[1776952242841,41.63,77579.42,0.0,-0.12723,6e-05,16.40168]
[1776952244318,41.63,77580.73,0.0,-0.12715,6e-05,16.39448]
[1776952244593,41.63,77580.73,0.0,-0.12715,6e-05,16.39448]
[1776952244738,41.63,77580.73,0.0,-0.12715,6e-05,16.39448]
[1776952244759,41.63,77546.75,0.0,-0.12932,6e-05,16.58134]
[1776952245128,41.63,77546.75,0.0,-0.12932,6e-05,16.58134]
[1776952245639,41.63,77546.75,0.0,-0.12932,6e-05,16.58134]
[1776952245680,41.63,77523.6,0.0,-0.13081,6e-05,16.70848]
[1776952246149,41.63,77523.6,0.0,-0.13081,6e-05,16.70848]
[1776952246431,41.63,77523.6,0.0,-0.13081,6e-05,16.70848]
[1776952246768,41.63,77523.6,0.0,-0.13081,6e-05,16.70848]
[1776952246436,41.63,77509.28,0.0,-0.13174,7e-05,16.78685]
[1776952247174,41.63,77509.28,0.0,-0.13174,7e-05,16.78685]
[1776952247669,41.63,77509.28,0.0,-0.13174,7e-05,16.78685]
[1776952247724,41.63,77509.28,0.0,-0.13174,7e-05,16.78685]
[1776952247738,41.63,77521.9,0.0,-0.13091,6e-05,16.71675]
[1776952247978,41.63,77521.9,0.0,-0.13091,6e-05,16.71675]
[1776952248135,41.63,77521.9,0.0,-0.13091,6e-05,16.71675]
[1776952248339,41.63,77521.9,0.0,-0.13091,6e-05,16.71675]
[1776952248443,41.63,77521.9,0.0,-0.13091,6e-05,16.71675]
[1776952248484,41.63,77526.16,0.0,-0.13063,6e-05,16.69286]
[1776952250664,41.63,77526.16,0.0,-0.13063,6e-05,16.69286]
[1776952250693,41.63,77526.16,0.0,-0.13063,6e-05,16.69286]
[1776952250794,41.63,77521.42,0.0,-0.13093,6e-05,16.71826]
[1776952253632,41.62,77507.93,0.0,-0.13179,7e-05,16.79148]
[1776952253887,41.62,77507.93,0.0,-0.13179,7e-05,16.79148]
[1776952253989,41.62,77507.93,0.0,-0.13179,7e-05,16.79148]
[1776952254689,41.62,77501.88,0.0,-0.13218,7e-05,16.82442]
[1776952256378,41.62,77501.88,0.0,-0.13218,7e-05,16.82442]
[1776952256485,41.62,77479.28,0.0,-0.13366,7e-05,16.94899]
[1776952256994,41.62,77479.28,0.0,-0.13366,7e-05,16.94899]
[1776952257102,41.62,77494.83,0.0,-0.13264,7e-05,16.86306]
[1776952257941,41.62,77494.83,0.0,-0.13264,7e-05,16.86306]
[1776952259775,41.62,77500.38,0.0,-0.13227,7e-05,16.83156]
[1776952259851,41.62,77506.07,0.0,-0.13189,7e-05,16.79958]
[1776952259953,41.62,77507.03,0.0,-0.13182,7e-05,16.79376]
[1776952264977,41.61,77504.2,0.0,-0.13197,7e-05,16.80672]
[1776952265956,41.61,77504.2,0.0,-0.13197,7e-05,16.80672]
[1776952266177,41.61,77510.9,0.0,-0.13153,7e-05,16.7693]
[1776952272791,41.61,77508.63,0.0,-0.13166,7e-05,16.77968]
[1776952275849,41.6,77521.82,0.0,-0.13078,6e-05,16.70527]
[1776952276433,41.6,77521.82,0.0,-0.13078,6e-05,16.70527]
[1776952276826,41.6,77521.82,0.0,-0.13078,6e-05,16.70527]
[1776952276850,41.6,77521.5,0.0,-0.1308,6e-05,16.70672]
[1776952278051,41.6,77531.9,0.0,-0.13012,6e-05,16.64881]
[1776952278116,41.6,77535.12,0.0,-0.1299,6e-05,16.63059]
[1776952279123,41.6,77535.12,0.0,-0.1299,6e-05,16.63059]
[1776952279170,41.6,77535.12,0.0,-0.1299,6e-05,16.63059]
[1776952279228,41.6,77535.12,0.0,-0.1299,6e-05,16.63059]
[1776952280150,41.6,77536.38,0.0,-0.12982,6e-05,16.6232]
[1776952286125,41.59,77535.88,0.0,-0.12982,6e-05,16.62296]
[1776952289556,41.59,77535.26,0.0,-0.12985,6e-05,16.62555]
[1776952292879,41.59,77535.36,0.0,-0.1298,6e-05,16.62033]
[1776952293299,41.59,77538.24,0.0,-0.12961,6e-05,16.60404]
[1776952295029,41.59,77548.15,0.0,-0.12897,6e-05,16.54873]
[1776952295113,41.59,77548.15,0.0,-0.12897,6e-05,16.54873]
[1776952295187,41.59,77548.82,0.0,-0.12892,6e-05,16.54473]
[1776952295932,41.59,77548.82,0.0,-0.12892,6e-05,16.54473]
[1776952295970,41.59,77548.82,0.0,-0.12892,6e-05,16.54473]
[1776952296359,41.59,77548.82,0.0,-0.12892,6e-05,16.54473]
[1776952296445,41.59,77546.79,0.0,-0.12905,6e-05,16.55559]
[1776952300336,41.58,77536.06,0.0,-0.12973,6e-05,16.61369]
[1776952302602,41.58,77560.05,0.0,-0.12818,6e-05,16.48076]
[1776952307511,41.58,77561.82,0.0,-0.12805,6e-05,16.46988]
[1776952308695,41.58,77565.9,0.0,-0.12779,6e-05,16.44719]
[1776952310250,41.58,77576.74,0.0,-0.12709,6e-05,16.38724]
[1776952310549,41.58,77576.74,0.0,-0.12709,6e-05,16.38724]
[1776952310669,41.58,77576.74,0.0,-0.12709,6e-05,16.38724]
[1776952310739,41.58,77576.74,0.0,-0.12709,6e-05,16.38724]
[1776952310765,41.58,77576.74,0.0,-0.12709,6e-05,16.38724]
[1776952310861,41.58,77576.68,0.0,-0.12709,6e-05,16.38746]
[1776952312313,41.58,77562.89,0.0,-0.12797,6e-05,16.463]
[1776952313499,41.58,77562.89,0.0,-0.12797,6e-05,16.463]
[1776952314602,41.58,77561.8,0.0,-0.12804,6e-05,16.46876]
[1776952314766,41.58,77561.8,0.0,-0.12804,6e-05,16.46876]
[1776952314775,41.58,77561.8,0.0,-0.12804,6e-05,16.46876]
[1776952314877,41.58,77562.76,0.0,-0.12797,6e-05,16.46323]
[1776952318054,41.58,77563.74,0.0,-0.1279,6e-05,16.45711]
[1776952318540,41.58,77546.68,0.0,-0.12899,6e-05,16.55083]
[1776952322503,41.57,77542.12,0.0,-0.12927,6e-05,16.57478]
[1776952323333,41.57,77548.12,0.0,-0.12888,6e-05,16.54102]
[1776952323355,41.57,77548.12,0.0,-0.12888,6e-05,16.54102]
[1776952328964,41.57,77541.67,0.0,-0.12928,6e-05,16.57522]
[1776952332345,41.57,77547.22,0.0,-0.12891,6e-05,16.54334]
[1776952333166,41.57,77545.69,0.0,-0.129,6e-05,16.55146]
[1776952333332,41.57,77545.69,0.0,-0.129,6e-05,16.55146]
[1776952333470,41.57,77545.69,0.0,-0.129,6e-05,16.55146]
[1776952333537,41.57,77545.69,0.0,-0.129,6e-05,16.55146]
[1776952333644,41.57,77530.48,0.0,-0.12998,6e-05,16.635]
[1776952334780,41.57,77530.48,0.0,-0.12998,6e-05,16.635]
[1776952334847,41.57,77530.48,0.0,-0.12998,6e-05,16.635]
[1776952334947,41.56,77525.21,0.0,-0.13032,6e-05,16.66357]
[1776952336227,41.56,77525.21,0.0,-0.13032,6e-05,16.66357]
[1776952336483,41.56,77524.21,0.0,-0.13038,6e-05,16.66863]
[1776952337187,41.56,77524.21,0.0,-0.13038,6e-05,16.66863]
[1776952337296,41.56,77524.21,0.0,-0.13038,6e-05,16.66863]
[1776952337339,41.56,77524.21,0.0,-0.13038,6e-05,16.66863]
[1776952337487,41.56,77531.65,0.0,-0.12989,6e-05,16.62716]
[1776952339188,41.56,77534.34,0.0,-0.12971,6e-05,16.61194]
[1776952339936,41.56,77533.3,0.0,-0.12977,6e-05,16.61691]
[1776952341141,41.56,77537.14,0.0,-0.12952,6e-05,16.59573]
[1776952341180,41.56,77537.14,0.0,-0.12952,6e-05,16.59573]
[1776952341991,41.56,77537.14,0.0,-0.12952,6e-05,16.59573]
[1776952341537,41.56,77537.14,0.0,-0.12952,6e-05,16.59537]
[1776952342537,41.56,77534.7,0.0,-0.12967,6e-05,16.60846]
[1776952343225,41.56,77534.7,0.0,-0.12967,6e-05,16.60846]
[1776952343587,41.56,77526.68,0.0,-0.13019,6e-05,16.65229]
[1776952345198,41.56,77524.33,0.0,-0.13033,6e-05,16.66484]
[1776952345284,41.56,77524.33,0.0,-0.13033,6e-05,16.66484]
[1776952345600,41.56,77525.01,0.0,-0.13028,6e-05,16.66063]
[1776952347255,41.56,77525.76,0.0,-0.13023,6e-05,16.65605]
[1776952348016,41.56,77525.76,0.0,-0.13023,6e-05,16.65605]
[1776952347614,41.55,77525.86,0.0,-0.13022,6e-05,16.65507]
[1776952350042,41.55,77531.47,0.0,-0.12985,6e-05,16.62326]
[1776952351460,41.55,77539.38,0.0,-0.12933,6e-05,16.57925]
[1776952354184,41.55,77538.31,0.0,-0.12937,6e-05,16.58092]
[1776952356685,41.55,77523.58,0.0,-0.13031,6e-05,16.6612]
[1776952361718,41.54,77524.95,0.0,-0.1302,6e-05,16.65149]
[1776952366752,41.54,77517.37,0.0,-0.13067,7e-05,16.69132]
[1776952367312,41.54,77517.37,0.0,-0.13067,7e-05,16.69132]
[1776952367786,41.54,77517.37,0.0,-0.13067,7e-05,16.69132]
[1776952376879,41.53,77514.15,0.0,-0.13083,7e-05,16.70515]
[1776952376907,41.53,77505.61,0.0,-0.13138,7e-05,16.75191]
[1776952377821,41.53,77505.61,0.0,-0.13138,7e-05,16.75191]
[1776952377990,41.53,77505.61,0.0,-0.13138,7e-05,16.75191]
[1776952377840,41.53,77502.54,0.0,-0.13158,7e-05,16.7686]
[1776952378895,41.53,77495.47,0.0,-0.13204,7e-05,16.80762]
[1776952379876,41.53,77495.47,0.0,-0.13204,7e-05,16.80762]
[1776952379892,41.53,77495.47,0.0,-0.13204,7e-05,16.80762]
[1776952379964,41.53,77490.01,0.0,-0.1324,7e-05,16.83773]
[1776952380320,41.53,77490.01,0.0,-0.1324,7e-05,16.83773]
[1776952383362,41.53,77468.62,0.0,-0.1338,7e-05,16.95551]
[1776952383792,41.53,77468.62,0.0,-0.1338,7e-05,16.95551]
[1776952383860,41.53,77468.62,0.0,-0.1338,7e-05,16.95551]
[1776952383977,41.53,77468.62,0.0,-0.1338,7e-05,16.95551]
[1776952383993,41.53,77464.81,0.0,-0.13405,7e-05,16.97624]
[1776952384121,41.53,77464.81,0.0,-0.13405,7e-05,16.97624]
[1776952384892,41.53,77465.16,0.0,-0.13402,7e-05,16.97391]
[1776952385920,41.53,77465.16,0.0,-0.13402,7e-05,16.97391]
[1776952386026,41.53,77465.16,0.0,-0.13402,7e-05,16.97391]
[1776952385975,41.53,77465.28,0.0,-0.13401,7e-05,16.97283]
[1776952388056,41.52,77465.28,0.0,-0.134,7e-05,16.97239]
[1776952388981,41.52,77465.49,0.0,-0.13398,7e-05,16.97081]
[1776952388990,41.52,77465.49,0.0,-0.13398,7e-05,16.97081]
[1776952389065,41.52,77465.49,0.0,-0.13398,7e-05,16.97081]
[1776952389331,41.52,77464.46,0.0,-0.13405,7e-05,16.97611]
[1776952389921,41.52,77464.46,0.0,-0.13404,7e-05,16.97569]
[1776952392041,41.52,77453.56,0.0,-0.13476,7e-05,17.0357]
[1776952392042,41.52,77453.37,0.0,-0.13477,7e-05,17.03624]
[1776952392495,41.52,77453.37,0.0,-0.13477,7e-05,17.03624]
[1776952393762,41.52,77453.37,0.0,-0.13476,7e-05,17.03573]
[1776952398989,41.51,77459.56,0.0,-0.13432,7e-05,16.99847]
[1776952399983,41.51,77459.56,0.0,-0.13432,7e-05,16.99847]
[1776952400141,41.51,77463.31,0.0,-0.13406,7e-05,16.9772]
[1776952400412,41.51,77463.31,0.0,-0.13406,7e-05,16.9772]
[1776952400518,41.51,77463.31,0.0,-0.13406,7e-05,16.9772]
[1776952400525,41.51,77463.31,0.0,-0.13406,7e-05,16.9772]
[1776952400697,41.51,77463.31,0.0,-0.13406,7e-05,16.9772]
[1776952401000,41.51,77463.84,0.0,-0.13402,7e-05,16.9738]
[1776952402089,41.51,77463.84,0.0,-0.13402,7e-05,16.9738]
[1776952402171,41.51,77470.68,0.0,-0.13356,7e-05,16.93543]
[1776952403012,41.51,77471.06,0.0,-0.13353,7e-05,16.93292]
[1776952404269,41.51,77465.12,0.0,-0.13392,7e-05,16.96546]
[1776952404564,41.51,77465.12,0.0,-0.13392,7e-05,16.96546]
[1776952405032,41.51,77462.0,0.0,-0.13412,7e-05,16.98232]
[1776952408373,41.5,77459.33,0.0,-0.13429,7e-05,16.99568]
[1776952413084,41.5,77444.11,0.0,-0.13526,7e-05,17.07561]
[1776952416564,41.5,77445.4,0.0,-0.13517,7e-05,17.06786]
[1776952421577,41.5,77439.95,0.0,-0.13552,7e-05,17.09703]
[1776952423722,41.5,77442.25,0.0,-0.13536,7e-05,17.08316]
[1776952424581,41.5,77444.57,0.0,-0.1352,7e-05,17.06992]
[1776952424945,41.5,77444.57,0.0,-0.1352,7e-05,17.06992]
[1776952424972,41.5,77444.57,0.0,-0.1352,7e-05,17.06992]
[1776952426811,41.5,77449.74,0.0,-0.13485,7e-05,17.04087]
[1776952429140,41.49,77452.37,0.0,-0.13466,7e-05,17.0254]
[1776952429525,41.49,77452.37,0.0,-0.13466,7e-05,17.0254]
[1776952431663,41.49,77453.86,0.0,-0.13455,7e-05,17.01631]
[1776952431902,41.49,77453.86,0.0,-0.13455,7e-05,17.01631]
[1776952431981,41.49,77453.86,0.0,-0.13455,7e-05,17.01631]
[1776952434859,41.49,77450.91,0.0,-0.13474,7e-05,17.03185]
[1776952436769,41.49,77446.47,0.0,-0.13503,7e-05,17.0559]
[1776952437421,41.49,77443.72,0.0,-0.13521,7e-05,17.07085]
[1776952438558,41.49,77445.23,0.0,-0.1351,7e-05,17.06213]
[1776952438794,41.49,77445.23,0.0,-0.1351,7e-05,17.06213]
[1776952438897,41.49,77445.23,0.0,-0.1351,7e-05,17.06213]
[1776952439520,41.49,77447.84,0.0,-0.13493,7e-05,17.04732]
[1776952440594,41.49,77460.24,0.0,-0.1341,7e-05,16.97819]
[1776952440607,41.49,77460.24,0.0,-0.1341,7e-05,16.97819]
[1776952441112,41.49,77460.24,0.0,-0.1341,7e-05,16.97819]
[1776952441112,41.48,77466.54,0.0,-0.13368,7e-05,16.9428]
[1776952441261,41.48,77466.54,0.0,-0.13368,7e-05,16.9428]
[1776952441318,41.48,77460.95,0.0,-0.13405,7e-05,16.97381]
[1776952442295,41.48,77460.95,0.0,-0.13405,7e-05,16.97381]
[1776952444210,41.48,77463.43,0.0,-0.13387,7e-05,16.95879]
[1776952448111,41.48,77452.83,0.0,-0.13456,7e-05,17.01624]
[1776952455744,41.47,77445.47,0.0,-0.135,7e-05,17.05278]
[1776952460785,41.46,77444.68,0.0,-0.13502,7e-05,17.05439]
[1776952460837,41.46,77444.68,0.0,-0.13502,7e-05,17.05439]
[1776952466464,41.46,77453.47,0.0,-0.13439,7e-05,17.00213]
[1776952468625,41.46,77454.4,0.0,-0.13433,7e-05,16.99651]
[1776952469250,41.46,77449.03,0.0,-0.13468,7e-05,17.02587]
[1776952469489,41.46,77449.03,0.0,-0.13467,7e-05,17.0256]
[1776952471500,41.45,77435.73,0.0,-0.13553,7e-05,17.09539]
[1776952472727,41.45,77435.73,0.0,-0.13553,7e-05,17.09539]
[1776952472827,41.45,77435.61,0.0,-0.13554,7e-05,17.09571]
[1776952473424,41.45,77435.61,0.0,-0.13554,7e-05,17.09571]
[1776952473987,41.45,77435.61,0.0,-0.13554,7e-05,17.09571]
[1776952474109,41.45,77432.9,0.0,-0.13571,7e-05,17.11044]
[1776952474453,41.45,77432.9,0.0,-0.13571,7e-05,17.11044]
[1776952474965,41.45,77415.96,0.0,-0.13685,7e-05,17.20432]
[1776952476017,41.45,77415.96,0.0,-0.13685,7e-05,17.20432]
[1776952476087,41.45,77410.56,0.0,-0.13721,7e-05,17.2341]
[1776952476867,41.45,77410.56,0.0,-0.13721,7e-05,17.2341]
[1776952476882,41.45,77410.56,0.0,-0.13721,7e-05,17.2341]
[1776952476918,41.45,77410.56,0.0,-0.13721,7e-05,17.2341]
[1776952476967,41.45,77412.13,0.0,-0.1371,7e-05,17.22505]
[1776952477305,41.45,77412.13,0.0,-0.1371,7e-05,17.22505]
[1776952482583,41.45,77415.59,0.0,-0.13684,7e-05,17.20396]
[1776952486072,41.45,77414.89,0.0,-0.13688,7e-05,17.20728]
[1776952490706,41.44,77410.83,0.0,-0.13714,7e-05,17.22836]
[1776952491178,41.44,77410.83,0.0,-0.13714,7e-05,17.22836]
[1776952491636,41.44,77405.39,0.0,-0.1375,7e-05,17.25834]
[1776952492121,41.44,77412.72,0.0,-0.137,7e-05,17.21706]
[1776952492370,41.44,77412.72,0.0,-0.137,7e-05,17.21706]
[1776952492764,41.44,77428.06,0.0,-0.13597,7e-05,17.13169]
[1776952493539,41.44,77428.06,0.0,-0.13597,7e-05,17.13169]
[1776952494591,41.44,77430.19,0.0,-0.13583,7e-05,17.11964]
[1776952494667,41.44,77430.19,0.0,-0.13582,7e-05,17.11946]
[1776952497813,41.44,77431.12,0.0,-0.13575,7e-05,17.11357]
[1776952497908,41.44,77431.12,0.0,-0.13575,7e-05,17.11357]
[1776952497968,41.44,77429.79,0.0,-0.13584,7e-05,17.12061]
[1776952499830,41.44,77429.79,0.0,-0.13583,7e-05,17.12026]
[1776952499908,41.44,77429.18,0.0,-0.13587,7e-05,17.1233]
[1776952501834,41.44,77429.18,0.0,-0.13587,7e-05,17.12295]
[1776952501900,41.43,77423.75,0.0,-0.13623,7e-05,17.15281]
[1776952503279,41.43,77419.09,0.0,-0.13654,7e-05,17.17854]
[1776952503732,41.43,77419.09,0.0,-0.13654,7e-05,17.17833]
[1776952508771,41.43,77425.17,0.0,-0.1361,7e-05,17.14238]
[1776952510597,41.43,77425.46,0.0,-0.13608,7e-05,17.14037]
[1776952510725,41.43,77425.46,0.0,-0.13608,7e-05,17.14037]
[1776952510826,41.43,77427.4,0.0,-0.13594,7e-05,17.12917]
[1776952516068,41.42,77426.17,0.0,-0.13601,7e-05,17.13448]
[1776952516248,41.42,77421.26,0.0,-0.13633,7e-05,17.16143]
[1776952517169,41.42,77424.79,0.0,-0.13609,7e-05,17.14136]
[1776952522870,41.42,77418.07,0.0,-0.13652,7e-05,17.17662]
[1776952527909,41.41,77421.99,0.0,-0.13623,7e-05,17.15269]
[1776952531773,41.41,77420.2,0.0,-0.13634,7e-05,17.16143]
[1776952531937,41.41,77418.89,0.0,-0.1364,7e-05,17.16489]
[1776952536971,41.39,77423.76,0.0,-0.13596,7e-05,17.12853]
[1776952537513,41.39,77423.76,0.0,-0.13596,7e-05,17.12853]
[1776952538530,41.39,77423.27,0.0,-0.13599,7e-05,17.13091]
[1776952538540,41.39,77423.27,0.0,-0.13599,7e-05,17.13091]
[1776952538984,41.39,77423.77,0.0,-0.13596,7e-05,17.12778]
[1776952544020,41.34,77421.25,0.0,-0.13583,7e-05,17.11597]
[1776952549053,41.3,77421.58,0.0,-0.13563,7e-05,17.09878]
[1776952552757,41.3,77421.72,0.0,-0.1356,7e-05,17.09669]
[1776952552759,41.3,77421.72,0.0,-0.1356,7e-05,17.09669]
[1776952553081,41.3,77414.24,0.0,-0.1361,7e-05,17.13821]
[1776952558121,41.3,77418.67,0.0,-0.13579,7e-05,17.11213]
[1776952561006,41.3,77414.25,0.0,-0.13608,7e-05,17.13625]
[1776952561363,41.3,77421.25,0.0,-0.1356,7e-05,17.09687]
[1776952562009,41.3,77421.25,0.0,-0.1356,7e-05,17.09687]
[1776952562667,41.3,77421.25,0.0,-0.1356,7e-05,17.09655]
[1776952563461,41.3,77426.09,0.0,-0.13527,7e-05,17.06929]
[1776952565228,41.29,77422.94,0.0,-0.13548,7e-05,17.08644]
[1776952566172,41.29,77430.11,0.0,-0.13499,7e-05,17.04574]
[1776952571206,41.29,77430.91,0.0,-0.13493,7e-05,17.04029]
[1776952576191,41.29,77431.81,0.0,-0.13486,7e-05,17.03469]
[1776952576247,41.29,77431.81,0.0,-0.13486,7e-05,17.03469]
[1776952576530,41.29,77432.49,0.0,-0.13481,7e-05,17.03077]
[1776952579723,41.29,77444.89,0.0,-0.13397,7e-05,16.96052]
[1776952581305,41.29,77445.06,0.0,-0.13395,7e-05,16.9586]
[1776952582285,41.28,77445.12,0.0,-0.13394,7e-05,16.95779]
[1776952587011,41.28,77449.59,0.0,-0.13362,7e-05,16.93102]
[1776952587048,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952588286,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952588797,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952588872,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952588927,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952589259,41.28,77452.76,0.0,-0.13341,7e-05,16.91292]
[1776952589279,41.28,77474.41,0.0,-0.13196,7e-05,16.79162]
[1776952593184,41.28,77456.1,0.0,-0.13314,7e-05,16.88905]
[1776952593629,41.28,77456.1,0.0,-0.13314,7e-05,16.88905]
[1776952595643,41.27,77453.31,0.0,-0.13332,7e-05,16.90422]
[1776952596021,41.27,77445.15,0.0,-0.13385,7e-05,16.94885]
[1776952596798,41.27,77445.15,0.0,-0.13385,7e-05,16.94885]
[1776952599994,41.27,77445.02,0.0,-0.13385,7e-05,16.94864]
[1776952601467,41.27,77447.54,0.0,-0.13367,7e-05,16.93363]
[1776952601645,41.27,77447.54,0.0,-0.13367,7e-05,16.93363]
[1776952601904,41.27,77447.54,0.0,-0.13367,7e-05,16.93363]
[1776952602005,41.27,77448.21,0.0,-0.13362,7e-05,16.92897]
[1776952602986,41.27,77448.21,0.0,-0.13362,7e-05,16.92897]
[1776952607745,41.26,77446.31,0.0,-0.13372,7e-05,16.93774]
[1776952607763,41.26,77446.31,0.0,-0.13372,7e-05,16.93774]
[1776952607845,41.26,77446.16,0.0,-0.13372,7e-05,16.93766]
[1776952610482,41.26,77458.14,0.0,-0.13292,7e-05,16.86999]
[1776952610661,41.26,77458.14,0.0,-0.13292,7e-05,16.86999]
[1776952612693,41.26,77461.92,0.0,-0.13266,7e-05,16.84819]
[1776952612738,41.26,77475.15,0.0,-0.13179,7e-05,16.77447]
[1776952613979,41.26,77475.15,0.0,-0.13179,7e-05,16.77447]
[1776952614188,41.26,77477.76,0.0,-0.13161,7e-05,16.75941]
[1776952614375,41.26,77477.76,0.0,-0.13161,7e-05,16.75941]
[1776952614542,41.26,77478.33,0.0,-0.13157,7e-05,16.75623]
[1776952616011,41.26,77478.33,0.0,-0.13157,7e-05,16.75623]
[1776952616088,41.26,77478.33,0.0,-0.13157,7e-05,16.75623]
[1776952616113,41.26,77477.29,0.0,-0.13163,7e-05,16.7616]
[1776952619658,41.26,77466.76,0.0,-0.13232,7e-05,16.81982]
[1776952619667,41.26,77466.76,0.0,-0.13232,7e-05,16.81982]
[1776952619669,41.26,77466.76,0.0,-0.13232,7e-05,16.81982]
[1776952619806,41.26,77466.76,0.0,-0.13232,7e-05,16.81982]
[1776952619898,41.25,77462.19,0.0,-0.13262,7e-05,16.84498]
[1776952620693,41.25,77462.19,0.0,-0.13262,7e-05,16.84498]
[1776952620776,41.25,77463.03,0.0,-0.13256,7e-05,16.83996]
[1776952622612,41.25,77463.03,0.0,-0.13256,7e-05,16.83961]
[1776952623286,41.25,77463.03,0.0,-0.13256,7e-05,16.83961]
[1776952626073,41.25,77477.86,0.0,-0.13157,7e-05,16.75571]
[1776952627286,41.25,77479.44,0.0,-0.13146,7e-05,16.74667]
[1776952629656,41.25,77481.23,0.0,-0.13134,7e-05,16.73627]
[1776952629800,41.25,77481.23,0.0,-0.13134,7e-05,16.73627]
[1776952630815,41.25,77473.24,0.0,-0.13186,7e-05,16.78057]
[1776952630939,41.25,77465.17,0.0,-0.13239,7e-05,16.82532]
[1776952633036,41.25,77465.17,0.0,-0.13239,7e-05,16.82505]
[1776952633136,41.25,77462.91,0.0,-0.13253,7e-05,16.83696]
[1776952634366,41.25,77462.91,0.0,-0.13253,7e-05,16.83696]
[1776952635316,41.25,77462.91,0.0,-0.13253,7e-05,16.83696]
[1776952634650,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952635597,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952635704,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952635781,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952636255,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952636356,41.25,77468.8,0.0,-0.13213,7e-05,16.80377]
[1776952636297,41.25,77478.13,0.0,-0.13152,7e-05,16.75147]
[1776952636666,41.24,77478.71,0.0,-0.13147,7e-05,16.74771]
[1776952637970,41.24,77494.31,0.0,-0.13045,7e-05,16.66071]
[1776952639352,41.24,77494.31,0.0,-0.13045,7e-05,16.66071]
[1776952639362,41.24,77499.6,0.0,-0.1301,7e-05,16.63116]
[1776952639482,41.24,77499.6,0.0,-0.1301,7e-05,16.63116]
[1776952639566,41.24,77499.6,0.0,-0.1301,7e-05,16.63116]
[1776952639688,41.24,77499.49,0.0,-0.13011,7e-05,16.63177]
[1776952642341,41.24,77499.26,0.0,-0.13012,7e-05,16.63297]
[1776952642441,41.24,77499.3,0.0,-0.13012,7e-05,16.63267]
[1776952643079,41.24,77495.23,0.0,-0.13038,7e-05,16.65516]
[1776952644375,41.24,77495.23,0.0,-0.13038,7e-05,16.65516]
[1776952645350,41.24,77492.16,0.0,-0.13058,7e-05,16.67203]
[1776952646392,41.24,77493.62,0.0,-0.13048,7e-05,16.66376]
[1776952646408,41.24,77493.62,0.0,-0.13048,7e-05,16.66376]
[1776952648360,41.24,77494.42,0.0,-0.13043,7e-05,16.65919]
[1776952648427,41.24,77495.87,0.0,-0.13033,7e-05,16.651]
[1776952648433,41.24,77495.87,0.0,-0.13033,7e-05,16.651]
[1776952650501,41.24,77500.96,0.0,-0.13,7e-05,16.62257]
[1776952650555,41.24,77500.96,0.0,-0.13,7e-05,16.62257]
[1776952650764,41.24,77506.06,0.0,-0.12967,7e-05,16.59414]
[1776952652513,41.24,77504.63,0.0,-0.12974,7e-05,16.59865]
[1776952653286,41.24,77503.15,0.0,-0.12983,7e-05,16.60679]
[1776952658342,41.24,77504.73,0.0,-0.12973,7e-05,16.59782]
[1776952658627,41.24,77507.58,0.0,-0.12954,7e-05,16.58192]
[1776952658650,41.24,77507.58,0.0,-0.12954,7e-05,16.58192]
[1776952658821,41.24,77507.58,0.0,-0.12954,7e-05,16.58192]
[1776952660639,41.24,77508.28,0.0,-0.1295,7e-05,16.57801]
[1776952660835,41.24,77507.41,0.0,-0.12955,7e-05,16.58283]
[1776952665869,41.24,77507.44,0.0,-0.12955,7e-05,16.58254]
[1776952670904,41.24,77508.78,0.0,-0.12946,7e-05,16.57486]
[1776952675547,41.24,77518.59,0.0,-0.12881,6e-05,16.51931]
[1776952675564,41.24,77518.59,0.0,-0.12881,6e-05,16.51931]
[1776952675690,41.24,77518.59,0.0,-0.12881,6e-05,16.51931]
[1776952675873,41.24,77518.59,0.0,-0.12881,6e-05,16.51931]
[1776952676153,41.24,77527.02,0.0,-0.12826,6e-05,16.47228]
[1776952676667,41.24,77527.02,0.0,-0.12826,6e-05,16.47228]
[1776952676699,41.24,77527.02,0.0,-0.12826,6e-05,16.47228]
[1776952677045,41.24,77527.02,0.0,-0.12826,6e-05,16.47228]
[1776952677114,41.24,77527.02,0.0,-0.12826,6e-05,16.47228]
[1776952677185,41.24,77535.73,0.0,-0.1277,6e-05,16.42392]
[1776952677981,41.24,77535.73,0.0,-0.1277,6e-05,16.42392]
[1776952678966,41.24,77539.26,0.0,-0.12747,6e-05,16.40389]
[1776952679068,41.24,77539.26,0.0,-0.12747,6e-05,16.40389]
[1776952679270,41.24,77539.92,0.0,-0.12742,6e-05,16.39995]
[1776952680478,41.24,77539.92,0.0,-0.12742,6e-05,16.39995]
[1776952680974,41.24,77539.92,0.0,-0.12742,6e-05,16.39995]
[1776952680982,41.24,77539.92,0.0,-0.12742,6e-05,16.39995]
[1776952681304,41.23,77538.04,0.0,-0.12754,6e-05,16.40978]
[1776952683000,41.23,77535.91,0.0,-0.12767,6e-05,16.4216]
[1776952683181,41.23,77535.46,0.0,-0.1277,6e-05,16.42346]
[1776952687048,41.23,77535.13,0.0,-0.12771,6e-05,16.42426]
[1776952689056,41.23,77538.79,0.0,-0.12746,6e-05,16.40325]
[1776952690065,41.23,77539.71,0.0,-0.1274,6e-05,16.39782]
[1776952690658,41.23,77542.33,0.0,-0.12723,6e-05,16.38296]
[1776952691386,41.23,77550.65,0.0,-0.12669,6e-05,16.33649]
[1776952693156,41.23,77554.98,0.0,-0.12641,6e-05,16.31218]
[1776952693170,41.23,77554.98,0.0,-0.12641,6e-05,16.31218]
[1776952693752,41.23,77557.84,0.0,-0.12622,6e-05,16.2961]
[1776952693914,41.23,77557.84,0.0,-0.12622,6e-05,16.2961]
[1776952694069,41.23,77557.85,0.0,-0.12622,6e-05,16.29604]
[1776952694903,41.23,77557.85,0.0,-0.12622,6e-05,16.29604]
[1776952694989,41.23,77557.85,0.0,-0.12622,6e-05,16.29604]
[1776952695211,41.23,77557.85,0.0,-0.12622,6e-05,16.29604]
[1776952695340,41.23,77557.85,0.0,-0.12622,6e-05,16.29604]
[1776952696787,41.23,77557.6,0.0,-0.12623,6e-05,16.2969]
[1776952697330,41.23,77554.03,0.0,-0.12646,6e-05,16.3165]
[1776952697592,41.23,77554.03,0.0,-0.12646,6e-05,16.3165]
[1776952697623,41.23,77554.03,0.0,-0.12646,6e-05,16.3165]
[1776952697800,41.23,77554.03,0.0,-0.12646,6e-05,16.3165]
[1776952698101,41.23,77554.17,0.0,-0.12645,6e-05,16.31573]
[1776952699231,41.23,77554.17,0.0,-0.12645,6e-05,16.31573]
[1776952699238,41.23,77554.17,0.0,-0.12645,6e-05,16.31573]
[1776952699242,41.23,77554.17,0.0,-0.12645,6e-05,16.31573]
[1776952699419,41.23,77557.86,0.0,-0.12621,6e-05,16.29497]
[1776952701327,41.22,77557.39,0.0,-0.12624,6e-05,16.29744]
[1776952701387,41.22,77557.39,0.0,-0.12624,6e-05,16.29744]
[1776952701367,41.22,77555.37,0.0,-0.12637,6e-05,16.30851]
[1776952703340,41.22,77555.37,0.0,-0.12637,6e-05,16.30838]
[1776952703370,41.22,77557.28,0.0,-0.12624,6e-05,16.29764]
[1776952706345,41.22,77558.25,0.0,-0.12618,6e-05,16.29198]
[1776952706377,41.22,77576.15,0.0,-0.12504,6e-05,16.19282]
[1776952709176,41.22,77561.74,0.0,-0.12595,6e-05,16.27223]
[1776952710131,41.22,77561.74,0.0,-0.12595,6e-05,16.27223]
[1776952712560,41.22,77557.34,0.0,-0.1262,6e-05,16.29281]
[1776952713207,41.22,77553.59,0.0,-0.12644,6e-05,16.31346]
[1776952718241,41.22,77552.15,0.0,-0.12653,6e-05,16.3206]
[1776952722769,41.22,77548.53,0.0,-0.12675,6e-05,16.34011]
[1776952722842,41.22,77548.53,0.0,-0.12675,6e-05,16.34011]
[1776952723297,41.22,77548.53,0.0,-0.12675,6e-05,16.34011]
[1776952723354,41.22,77522.01,0.0,-0.12846,6e-05,16.48717]
[1776952723499,41.22,77522.01,0.0,-0.12846,6e-05,16.48717]
[1776952723614,41.22,77522.01,0.0,-0.12846,6e-05,16.48717]
[1776952725721,41.22,77510.85,0.0,-0.12917,7e-05,16.54837]
[1776952727945,41.21,77507.69,0.0,-0.12937,7e-05,16.56503]
[1776952729800,41.21,77504.25,0.0,-0.12958,7e-05,16.58322]
[1776952735362,41.21,77508.14,0.0,-0.1293,7e-05,16.55882]
[1776952735871,41.21,77508.14,0.0,-0.1293,7e-05,16.55882]
[1776952741058,41.2,77503.73,0.0,-0.12956,7e-05,16.5809]
[1776952741611,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952741752,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952741895,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952742003,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952742072,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952742253,41.2,77505.33,0.0,-0.12945,7e-05,16.57199]
[1776952742411,41.2,77536.09,0.0,-0.12745,6e-05,16.39989]
[1776952743562,41.2,77548.34,0.0,-0.12666,6e-05,16.33159]
[1776952743620,41.2,77548.34,0.0,-0.12666,6e-05,16.33159]
[1776952744425,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952744825,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952744907,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952745004,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952745047,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952745197,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952745325,41.2,77550.45,0.0,-0.12652,6e-05,16.3197]
[1776952745432,41.2,77544.27,0.0,-0.12691,6e-05,16.35382]
[1776952745495,41.2,77544.27,0.0,-0.12691,6e-05,16.35382]
[1776952745749,41.2,77544.27,0.0,-0.12691,6e-05,16.35382]
[1776952745838,41.2,77544.27,0.0,-0.12691,6e-05,16.35382]
[1776952747314,41.2,77538.05,0.0,-0.12731,6e-05,16.38814]
[1776952750782,41.2,77540.88,0.0,-0.12712,6e-05,16.37144]
[1776952750850,41.2,77540.88,0.0,-0.12712,6e-05,16.37144]
[1776952750891,41.2,77540.88,0.0,-0.12712,6e-05,16.37144]
[1776952750917,41.2,77540.88,0.0,-0.12712,6e-05,16.37144]
[1776952751035,41.2,77540.88,0.0,-0.12712,6e-05,16.37144]
[1776952752122,41.2,77540.37,0.0,-0.12715,6e-05,16.37402]
[1776952752481,41.2,77538.93,0.0,-0.12724,6e-05,16.38177]
[1776952757483,41.19,77527.25,0.0,-0.12798,6e-05,16.44522]
[1776952760224,41.19,77527.2,0.0,-0.12797,6e-05,16.44513]
[1776952760241,41.19,77527.2,0.0,-0.12797,6e-05,16.44513]
[1776952760252,41.19,77526.27,0.0,-0.12803,6e-05,16.44958]
[1776952761582,41.19,77526.27,0.0,-0.12803,6e-05,16.44958]
[1776952762268,41.19,77526.27,0.0,-0.12803,6e-05,16.44958]
[1776952762364,41.19,77524.2,0.0,-0.12815,6e-05,16.46029]
[1776952762919,41.19,77524.2,0.0,-0.12815,6e-05,16.46029]
[1776952762954,41.19,77530.54,0.0,-0.12774,6e-05,16.42505]
[1776952765685,41.19,77539.64,0.0,-0.12715,6e-05,16.37373]
[1776952765706,41.19,77541.17,0.0,-0.12705,6e-05,16.36495]
[1776952771615,41.18,77538.61,0.0,-0.12717,6e-05,16.37405]
[1776952776650,41.18,77534.71,0.0,-0.1274,6e-05,16.39422]
[1776952781687,41.18,77542.04,0.0,-0.12692,6e-05,16.35195]
[1776952786721,41.17,77539.03,0.0,-0.1271,6e-05,16.36752]
[1776952791756,41.17,77542.13,0.0,-0.12688,6e-05,16.3492]
[1776952796792,41.17,77544.46,0.0,-0.12672,6e-05,16.33526]
[1776952801207,41.17,77539.67,0.0,-0.12702,6e-05,16.36127]
[1776952801293,41.17,77529.04,0.0,-0.12771,6e-05,16.42014]
[1776952802026,41.17,77529.04,0.0,-0.12771,6e-05,16.42014]
[1776952802044,41.17,77516.25,0.0,-0.12854,6e-05,16.49129]
[1776952803102,41.17,77516.25,0.0,-0.12854,6e-05,16.49129]
[1776952803199,41.17,77516.25,0.0,-0.12854,6e-05,16.49129]
[1776952803249,41.17,77516.25,0.0,-0.12854,6e-05,16.49129]
[1776952803331,41.17,77516.25,0.0,-0.12854,6e-05,16.49129]
[1776952803500,41.17,77506.85,0.0,-0.12914,7e-05,16.54288]
[1776952803610,41.17,77506.85,0.0,-0.12914,7e-05,16.54288]
[1776952803797,41.17,77506.85,0.0,-0.12914,7e-05,16.54288]
[1776952805067,41.17,77506.85,0.0,-0.12914,7e-05,16.54288]
[1776952805110,41.17,77506.85,0.0,-0.12914,7e-05,16.54288]
[1776952805211,41.17,77483.23,0.0,-0.13068,7e-05,16.67423]
[1776952805883,41.17,77483.23,0.0,-0.13068,7e-05,16.67423]
[1776952805928,41.17,77483.23,0.0,-0.13068,7e-05,16.67423]
[1776952806818,41.17,77480.91,0.0,-0.13083,7e-05,16.68699]
[1776952809496,41.17,77484.13,0.0,-0.13061,7e-05,16.66837]
[1776952811132,41.16,77494.24,0.0,-0.12994,7e-05,16.61136]
[1776952811237,41.16,77494.24,0.0,-0.12994,7e-05,16.61136]
[1776952811287,41.16,77494.41,0.0,-0.12993,7e-05,16.61018]
[1776952811766,41.16,77494.41,0.0,-0.12993,7e-05,16.61018]
[1776952811856,41.16,77494.41,0.0,-0.12993,7e-05,16.61018]
[1776952812463,41.16,77494.41,0.0,-0.12993,7e-05,16.61018]
[1776952812519,41.16,77508.26,0.0,-0.12902,7e-05,16.53281]
[1776952812671,41.16,77508.26,0.0,-0.12902,7e-05,16.53281]
[1776952812824,41.16,77508.26,0.0,-0.12902,7e-05,16.53281]
[1776952813200,41.16,77508.26,0.0,-0.12902,7e-05,16.53281]
[1776952813348,41.16,77508.26,0.0,-0.12902,7e-05,16.53281]
[1776952813492,41.16,77519.86,0.0,-0.12826,6e-05,16.46756]
[1776952814716,41.16,77519.86,0.0,-0.12826,6e-05,16.46756]
[1776952814727,41.16,77519.86,0.0,-0.12826,6e-05,16.46756]
[1776952814769,41.16,77519.86,0.0,-0.12826,6e-05,16.46756]
[1776952814934,41.16,77522.5,0.0,-0.12809,6e-05,16.45287]
[1776952817207,41.16,77520.96,0.0,-0.12819,6e-05,16.46109]
[1776952817240,41.16,77520.96,0.0,-0.12819,6e-05,16.46109]
[1776952817372,41.16,77520.96,0.0,-0.12819,6e-05,16.46109]
[1776952817472,41.16,77530.53,0.0,-0.12756,6e-05,16.40718]
[1776952818539,41.16,77530.53,0.0,-0.12756,6e-05,16.40718]
[1776952819302,41.16,77530.58,0.0,-0.12755,6e-05,16.40663]
[1776952819555,41.16,77533.24,0.0,-0.12738,6e-05,16.39157]
[1776952823299,41.16,77536.73,0.0,-0.12714,6e-05,16.37141]
[1776952823344,41.16,77530.27,0.0,-0.12756,6e-05,16.40687]
[1776952825577,41.16,77520.64,0.0,-0.12818,6e-05,16.46016]
[1776952827418,41.15,77519.11,0.0,-0.12827,6e-05,16.46831]
[1776952827554,41.15,77525.17,0.0,-0.12787,6e-05,16.43422]
[1776952829417,41.15,77521.8,0.0,-0.12809,6e-05,16.45263]
[1776952829512,41.15,77519.1,0.0,-0.12826,6e-05,16.46734]
[1776952829652,41.15,77519.1,0.0,-0.12826,6e-05,16.46734]
[1776952829945,41.15,77519.1,0.0,-0.12826,6e-05,16.46734]
[1776952830411,41.15,77519.1,0.0,-0.12826,6e-05,16.46734]
[1776952830775,41.15,77510.02,0.0,-0.12885,7e-05,16.51754]
[1776952830818,41.15,77510.02,0.0,-0.12885,7e-05,16.51754]
[1776952830878,41.15,77510.02,0.0,-0.12885,7e-05,16.51754]
[1776952831553,41.15,77510.02,0.0,-0.12885,7e-05,16.51754]
[1776952834395,41.15,77496.12,0.0,-0.12972,7e-05,16.59041]
[1776952836861,41.15,77492.8,0.0,-0.12992,7e-05,16.60809]
[1776952840180,41.15,77482.84,0.0,-0.13056,7e-05,16.66248]
[1776952841603,41.14,77476.64,0.0,-0.13096,7e-05,16.696]
[1776952841666,41.14,77476.64,0.0,-0.13096,7e-05,16.696]
[1776952842139,41.14,77467.33,0.0,-0.13157,7e-05,16.74799]
[1776952845304,41.14,77467.85,0.0,-0.13153,7e-05,16.7445]
[1776952846222,41.14,77468.66,0.0,-0.13147,7e-05,16.73939]
[1776952848432,41.14,77471.24,0.0,-0.1313,7e-05,16.72445]
[1776952849694,41.14,77467.6,0.0,-0.13153,7e-05,16.74448]
[1776952851837,41.14,77466.46,0.0,-0.1316,7e-05,16.7503]
[1776952852592,41.14,77466.46,0.0,-0.1316,7e-05,16.7503]
[1776952852208,41.14,77464.14,0.0,-0.13175,7e-05,16.76297]
[1776952852737,41.14,77464.14,0.0,-0.13175,7e-05,16.76297]
[1776952853214,41.14,77465.52,0.0,-0.13165,7e-05,16.75465]
[1776952853794,41.14,77465.52,0.0,-0.13165,7e-05,16.75465]
[1776952854311,41.14,77468.75,0.0,-0.13144,7e-05,16.73634]
[1776952855853,41.14,77468.75,0.0,-0.13144,7e-05,16.73634]
[1776952856236,41.13,77467.86,0.0,-0.13149,7e-05,16.74078]
[1776952860615,41.13,77463.78,0.0,-0.13175,7e-05,16.76272]
[1776952860852,41.13,77463.78,0.0,-0.13175,7e-05,16.76272]
[1776952861278,41.13,77463.46,0.0,-0.13176,7e-05,16.76389]
[1776952866058,41.13,77464.83,0.0,-0.13166,7e-05,16.75545]
[1776952866316,41.13,77460.3,0.0,-0.13196,7e-05,16.7805]
[1776952866937,41.13,77460.3,0.0,-0.13196,7e-05,16.7805]
[1776952867439,41.13,77460.3,0.0,-0.13196,7e-05,16.7805]
[1776952867541,41.13,77460.3,0.0,-0.13196,7e-05,16.7805]
[1776952868084,41.13,77467.37,0.0,-0.13149,7e-05,16.74039]
[1776952868329,41.13,77470.09,0.0,-0.13131,7e-05,16.7252]
[1776952869279,41.13,77470.09,0.0,-0.13131,7e-05,16.7252]
[1776952871579,41.13,77475.46,0.0,-0.13094,7e-05,16.69427]
[1776952872621,41.13,77477.45,0.0,-0.13081,7e-05,16.68279]
[1776952876303,41.12,77484.76,0.0,-0.13031,7e-05,16.64066]
[1776952877057,41.12,77482.19,0.0,-0.13048,7e-05,16.65469]
[1776952880191,41.12,77469.66,0.0,-0.13129,7e-05,16.72314]
[1776952880404,41.12,77468.52,0.0,-0.13136,7e-05,16.72951]
[1776952882363,41.12,77467.48,0.0,-0.13142,7e-05,16.73487]
[1776952882421,41.12,77467.48,0.0,-0.13142,7e-05,16.7344]
[1776952883352,41.12,77467.48,0.0,-0.13142,7e-05,16.7344]
[1776952884360,41.12,77469.56,0.0,-0.13128,7e-05,16.72231]
[1776952884432,41.12,77469.56,0.0,-0.13127,7e-05,16.72186]
[1776952884903,41.12,77469.56,0.0,-0.13127,7e-05,16.72186]
[1776952885442,41.11,77470.01,0.0,-0.13124,7e-05,16.71889]
[1776952889293,41.11,77469.2,0.0,-0.13127,7e-05,16.7221]
[1776952889500,41.11,77466.83,0.0,-0.13143,7e-05,16.73489]
[1776952890509,41.11,77466.83,0.0,-0.13143,7e-05,16.73489]
[1776952890601,41.11,77465.37,0.0,-0.13152,7e-05,16.74261]
[1776952890832,41.11,77465.37,0.0,-0.13152,7e-05,16.74261]
[1776952890855,41.11,77465.37,0.0,-0.13152,7e-05,16.74261]
[1776952891111,41.11,77465.37,0.0,-0.13152,7e-05,16.74261]
[1776952891480,41.11,77465.37,0.0,-0.13149,7e-05,16.73872]
[1776952896519,41.1,77471.57,0.0,-0.13105,7e-05,16.70108]
[1776952899632,41.1,77470.08,0.0,-0.13114,7e-05,16.70898]
[1776952900559,41.1,77465.98,0.0,-0.1314,7e-05,16.73128]
[1776952902756,41.1,77458.44,0.0,-0.13188,7e-05,16.77183]
[1776952903258,41.1,77458.44,0.0,-0.13188,7e-05,16.77183]
[1776952903583,41.1,77455.15,0.0,-0.1321,7e-05,16.78972]
[1776952906380,41.09,77453.17,0.0,-0.13221,7e-05,16.7992]
[1776952906656,41.09,77453.17,0.0,-0.13221,7e-05,16.7992]
[1776952906808,41.09,77452.2,0.0,-0.13227,7e-05,16.80406]
[1776952907595,41.09,77454.53,0.0,-0.13211,7e-05,16.79048]
[1776952908617,41.09,77454.53,0.0,-0.13211,7e-05,16.79048]
[1776952908620,41.09,77464.0,0.0,-0.13147,7e-05,16.73697]
[1776952908803,41.09,77464.0,0.0,-0.13147,7e-05,16.73697]
[1776952909136,41.09,77464.0,0.0,-0.13147,7e-05,16.73697]
[1776952909610,41.09,77464.0,0.0,-0.13147,7e-05,16.73649]
[1776952911624,41.09,77478.98,0.0,-0.13047,7e-05,16.65162]
[1776952912575,41.09,77478.98,0.0,-0.13047,7e-05,16.65162]
[1776952912608,41.09,77478.98,0.0,-0.13047,7e-05,16.65162]
[1776952912630,41.09,77472.64,0.0,-0.13088,7e-05,16.68647]
[1776952912878,41.09,77472.64,0.0,-0.13088,7e-05,16.68647]
[1776952918286,41.08,77480.17,0.0,-0.13035,7e-05,16.64152]
[1776952919015,41.08,77481.28,0.0,-0.13027,7e-05,16.63481]
[1776952919679,41.08,77482.28,0.0,-0.1302,7e-05,16.62872]
[1776952920816,41.08,77481.87,0.0,-0.13022,7e-05,16.63052]
[1776952921653,41.08,77478.01,0.0,-0.13047,7e-05,16.65157]
[1776952924940,41.07,77468.95,0.0,-0.13106,7e-05,16.70145]
[1776952925392,41.07,77471.48,0.0,-0.13089,7e-05,16.68693]
[1776952926137,41.07,77471.48,0.0,-0.13089,7e-05,16.68693]
[1776952926195,41.07,77476.41,0.0,-0.13056,7e-05,16.65879]
[1776952929410,41.07,77461.88,0.0,-0.13149,7e-05,16.73834]
[1776952930758,41.07,77459.18,0.0,-0.13167,7e-05,16.75303]
[1776952931691,41.07,77442.16,0.0,-0.13279,7e-05,16.8479]
[1776952931776,41.07,77442.16,0.0,-0.13279,7e-05,16.8479]
[1776952932024,41.07,77442.16,0.0,-0.13279,7e-05,16.8479]
[1776952932561,41.07,77431.55,0.0,-0.1335,7e-05,16.90735]
[1776952932790,41.07,77431.55,0.0,-0.1335,7e-05,16.90735]
[1776952933101,41.07,77431.55,0.0,-0.1335,7e-05,16.90735]
[1776952933215,41.07,77434.04,0.0,-0.13333,7e-05,16.89262]
[1776952933707,41.07,77434.04,0.0,-0.13333,7e-05,16.89262]
[1776952934690,41.07,77434.04,0.0,-0.13333,7e-05,16.89262]
[1776952933799,41.06,77431.72,0.0,-0.13348,7e-05,16.90544]
[1776952936378,41.06,77431.72,0.0,-0.13348,7e-05,16.90523]
[1776952939479,41.06,77432.17,0.0,-0.13344,7e-05,16.90184]
[1776952939554,41.06,77432.17,0.0,-0.13344,7e-05,16.90184]
[1776952939611,41.06,77434.04,0.0,-0.1333,7e-05,16.89053]
[1776952940934,41.06,77433.66,0.0,-0.13333,7e-05,16.89266]
[1776952941032,41.06,77433.66,0.0,-0.13333,7e-05,16.89266]
[1776952941053,41.06,77432.28,0.0,-0.13342,7e-05,16.89997]
[1776952943461,41.06,77432.28,0.0,-0.13341,7e-05,16.89955]
[1776952943572,41.06,77432.28,0.0,-0.13341,7e-05,16.89955]
[1776952943669,41.06,77429.12,0.0,-0.13361,7e-05,16.91638]
[1776952945564,41.06,77429.12,0.0,-0.13361,7e-05,16.91638]
[1776952945663,41.06,77430.54,0.0,-0.13351,7e-05,16.90754]
[1776952950314,41.05,77431.15,0.0,-0.13345,7e-05,16.90245]
[1776952950657,41.05,77445.83,0.0,-0.13247,7e-05,16.82017]
[1776952951418,41.05,77469.64,0.0,-0.13087,7e-05,16.68313]
[1776952951905,41.05,77469.64,0.0,-0.13087,7e-05,16.68313]
[1776952952605,41.05,77469.64,0.0,-0.13087,7e-05,16.68313]
[1776952952677,41.05,77497.36,0.0,-0.12904,7e-05,16.52781]
[1776952952793,41.05,77497.36,0.0,-0.12904,7e-05,16.52781]
[1776952953582,41.05,77497.36,0.0,-0.12904,7e-05,16.52781]
[1776952953760,41.05,77498.2,0.0,-0.12899,7e-05,16.52298]
[1776952954594,41.05,77496.57,0.0,-0.12909,7e-05,16.53172]
[1776952955149,41.05,77496.57,0.0,-0.12909,7e-05,16.53172]
[1776952955154,41.05,77496.21,0.0,-0.12911,7e-05,16.53336]
[1776952955767,41.05,77496.21,0.0,-0.12911,7e-05,16.53336]
[1776952956238,41.05,77496.21,0.0,-0.12911,7e-05,16.53336]
[1776952956283,41.05,77496.21,0.0,-0.12911,7e-05,16.53336]
[1776952956964,41.05,77494.27,0.0,-0.12923,7e-05,16.54382]
[1776952958028,41.05,77495.12,0.0,-0.12917,7e-05,16.53891]
[1776952958079,41.05,77495.12,0.0,-0.12917,7e-05,16.53891]
[1776952958201,41.05,77495.12,0.0,-0.12917,7e-05,16.53891]
[1776952958225,41.05,77495.12,0.0,-0.12917,7e-05,16.53891]
[1776952958319,41.05,77495.12,0.0,-0.12917,7e-05,16.53891]
[1776952960648,41.05,77490.79,0.0,-0.12945,7e-05,16.56256]
[1776952960835,41.05,77487.86,0.0,-0.12963,7e-05,16.57809]
[1776952965367,41.04,77496.94,0.0,-0.12903,7e-05,16.52621]
[1776952966188,41.04,77504.91,0.0,-0.1285,7e-05,16.48134]
[1776952967440,41.04,77512.85,0.0,-0.12798,6e-05,16.43672]
[1776952970214,41.04,77506.58,0.0,-0.12838,7e-05,16.47091]
[1776952972033,41.04,77508.02,0.0,-0.12828,7e-05,16.46203]
[1776952972129,41.04,77508.02,0.0,-0.12828,7e-05,16.46203]
[1776952972230,41.04,77507.83,0.0,-0.12829,7e-05,16.46309]
[1776952974051,41.04,77507.83,0.0,-0.12829,7e-05,16.46282]
[1776952974657,41.04,77501.53,0.0,-0.12869,7e-05,16.49738]
[1776952975523,41.04,77501.53,0.0,-0.12869,7e-05,16.49738]
[1776952976005,41.04,77498.81,0.0,-0.12886,7e-05,16.51223]
[1776952976016,41.04,77498.81,0.0,-0.12886,7e-05,16.51223]
[1776952976267,41.04,77499.56,0.0,-0.12882,7e-05,16.50804]
[1776952978109,41.03,77501.1,0.0,-0.12871,7e-05,16.49877]
[1776952978396,41.03,77501.1,0.0,-0.12871,7e-05,16.49877]
[1776952978464,41.03,77509.47,0.0,-0.12816,6e-05,16.45204]
[1776952982137,41.03,77524.99,0.0,-0.12715,6e-05,16.36465]
[1776952984568,41.03,77509.86,0.0,-0.12812,6e-05,16.44864]
[1776952987106,41.03,77514.43,0.0,-0.12782,6e-05,16.42258]
[1776952987634,41.03,77533.94,0.0,-0.12656,6e-05,16.31347]
[1776952987851,41.03,77533.94,0.0,-0.12656,6e-05,16.31347]
[1776952989280,41.03,77533.94,0.0,-0.12656,6e-05,16.31347]
[1776952989367,41.03,77526.66,0.0,-0.12702,6e-05,16.35393]
[1776952989979,41.03,77526.66,0.0,-0.12702,6e-05,16.35393]
[1776952992586,41.03,77531.64,0.0,-0.1267,6e-05,16.32595]
[1776952992882,41.03,77534.34,0.0,-0.12652,6e-05,16.31075]
[1776952993591,41.03,77534.34,0.0,-0.12652,6e-05,16.31075]
[1776952997246,41.03,77512.25,0.0,-0.12795,6e-05,16.43357]
[1776953002283,41.03,77523.17,0.0,-0.12723,6e-05,16.3715]
[1776953007319,41.02,77522.43,0.0,-0.12727,6e-05,16.37477]
[1776953012352,41.02,77522.87,0.0,-0.12721,6e-05,16.36803]
[1776953017388,41.02,77521.72,0.0,-0.12727,6e-05,16.37352]
[1776953019418,41.02,77522.92,0.0,-0.12719,6e-05,16.36663]
[1776953020116,41.02,77532.2,0.0,-0.12659,6e-05,16.3147]
[1776953020162,41.02,77532.2,0.0,-0.12659,6e-05,16.3147]
[1776953020230,41.02,77532.2,0.0,-0.12659,6e-05,16.3147]
[1776953020418,41.02,77532.2,0.0,-0.12659,6e-05,16.3147]
[1776953021810,41.02,77532.2,0.0,-0.12659,6e-05,16.3147]
[1776953021885,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953021917,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953022256,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953022350,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953022482,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953022565,41.02,77543.49,0.0,-0.12586,6e-05,16.25149]
[1776953022781,41.02,77558.84,0.0,-0.12488,6e-05,16.16602]
[1776953024524,41.02,77558.84,0.0,-0.12488,6e-05,16.16601]
[1776953024989,41.02,77553.48,0.0,-0.12522,6e-05,16.19595]
[1776953025116,41.02,77553.48,0.0,-0.12522,6e-05,16.19595]
[1776953025313,41.02,77553.48,0.0,-0.12522,6e-05,16.19595]
[1776953025384,41.02,77553.48,0.0,-0.12522,6e-05,16.19595]
[1776953025413,41.02,77553.48,0.0,-0.12522,6e-05,16.19595]
[1776953025452,41.02,77552.92,0.0,-0.12526,6e-05,16.1992]
[1776953026034,41.02,77552.92,0.0,-0.12526,6e-05,16.1992]
[1776953026048,41.02,77552.92,0.0,-0.12526,6e-05,16.1992]
[1776953026050,41.02,77552.92,0.0,-0.12526,6e-05,16.1992]
[1776953026149,41.02,77552.92,0.0,-0.12526,6e-05,16.1992]
[1776953026580,41.02,77552.24,0.0,-0.1253,6e-05,16.20305]
[1776953026881,41.02,77552.24,0.0,-0.1253,6e-05,16.20305]
[1776953026960,41.02,77552.24,0.0,-0.1253,6e-05,16.20305]
[1776953027809,41.02,77552.24,0.0,-0.1253,6e-05,16.20305]
[1776953027709,41.02,77552.46,0.0,-0.12529,6e-05,16.2019]
[1776953029027,41.02,77552.46,0.0,-0.12529,6e-05,16.20196]
[1776953029136,41.02,77552.46,0.0,-0.12529,6e-05,16.20196]
[1776953029521,41.02,77558.64,0.0,-0.1249,6e-05,16.16764]
[1776953030974,41.02,77558.76,0.0,-0.12489,6e-05,16.16706]
[1776953031798,41.02,77559.55,0.0,-0.12484,6e-05,16.16279]
[1776953032608,41.02,77559.55,0.0,-0.12484,6e-05,16.16279]
[1776953035018,41.02,77553.26,0.0,-0.12525,6e-05,16.19814]
[1776953035033,41.02,77553.26,0.0,-0.12525,6e-05,16.19814]
[1776953035048,41.02,77553.26,0.0,-0.12525,6e-05,16.19814]
[1776953035167,41.02,77553.26,0.0,-0.12525,6e-05,16.19814]
[1776953035519,41.02,77553.26,0.0,-0.12525,6e-05,16.19821]
[1776953036015,41.02,77553.26,0.0,-0.12525,6e-05,16.19821]
[1776953038587,41.02,77561.12,0.0,-0.12475,6e-05,16.15468]
[1776953040017,41.02,77560.95,0.0,-0.12476,6e-05,16.15593]
[1776953040252,41.02,77560.95,0.0,-0.12476,6e-05,16.15593]
[1776953040815,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953040837,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953040890,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953041127,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953041161,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953041225,41.02,77567.65,0.0,-0.12434,6e-05,16.11883]
[1776953041807,41.02,77572.95,0.0,-0.124,6e-05,16.08953]
[1776953043232,41.02,77567.06,0.0,-0.12438,6e-05,16.12224]
[1776953043394,41.02,77567.06,0.0,-0.12438,6e-05,16.12224]
[1776953043546,41.02,77567.06,0.0,-0.12438,6e-05,16.12224]
[1776953043664,41.02,77567.06,0.0,-0.12438,6e-05,16.12224]
[1776953043684,41.02,77567.06,0.0,-0.12438,6e-05,16.12224]
[1776953043787,41.02,77562.62,0.0,-0.12466,6e-05,16.14693]
[1776953044050,41.02,77562.62,0.0,-0.12466,6e-05,16.14693]
[1776953044577,41.02,77562.62,0.0,-0.12466,6e-05,16.14714]
[1776953045232,41.02,77562.62,0.0,-0.12466,6e-05,16.14714]
[1776953045326,41.02,77562.62,0.0,-0.12466,6e-05,16.14714]
[1776953045478,41.02,77562.62,0.0,-0.12466,6e-05,16.14714]
[1776953045584,41.02,77561.76,0.0,-0.12472,6e-05,16.1521]
[1776953046080,41.02,77561.76,0.0,-0.12472,6e-05,16.1521]
[1776953046596,41.02,77564.88,0.0,-0.12452,6e-05,16.13491]
[1776953047041,41.02,77564.88,0.0,-0.12452,6e-05,16.13491]
[1776953047597,41.02,77570.79,0.0,-0.12415,6e-05,16.10225]
[1776953050821,41.03,77572.04,0.0,-0.12407,6e-05,16.09581]
[1776953051631,41.03,77574.07,0.0,-0.12395,6e-05,16.08505]
[1776953051981,41.03,77574.07,0.0,-0.12395,6e-05,16.08505]
[1776953052105,41.03,77574.07,0.0,-0.12395,6e-05,16.08505]
[1776953052353,41.03,77574.07,0.0,-0.12395,6e-05,16.08505]
[1776953052748,41.03,77583.56,0.0,-0.12335,6e-05,16.03261]
[1776953055441,41.03,77588.02,0.0,-0.12308,6e-05,16.00848]
[1776953055468,41.03,77588.02,0.0,-0.12308,6e-05,16.00848]
[1776953055577,41.03,77588.02,0.0,-0.12308,6e-05,16.00848]
[1776953055682,41.03,77585.98,0.0,-0.12321,6e-05,16.01995]
[1776953055950,41.03,77585.98,0.0,-0.12321,6e-05,16.01995]
[1776953055970,41.03,77585.98,0.0,-0.12321,6e-05,16.01995]
[1776953056074,41.03,77585.98,0.0,-0.12321,6e-05,16.01995]
[1776953056483,41.03,77585.98,0.0,-0.12321,6e-05,16.01995]
[1776953056672,41.03,77587.94,0.0,-0.12309,6e-05,16.00919]
[1776953057523,41.03,77587.94,0.0,-0.12309,6e-05,16.00919]
[1776953058341,41.03,77595.66,0.0,-0.1226,6e-05,15.96651]
[1776953058420,41.03,77595.66,0.0,-0.1226,6e-05,15.96651]
[1776953058687,41.03,77610.66,0.0,-0.12166,6e-05,15.88358]
[1776953060820,41.03,77614.04,0.0,-0.12145,6e-05,15.86514]
[1776953063625,41.03,77611.32,0.0,-0.12163,6e-05,15.88114]
[1776953064907,41.03,77610.45,0.0,-0.12169,6e-05,15.88655]
[1776953065671,41.03,77610.45,0.0,-0.12169,6e-05,15.88655]
[1776953065767,41.03,77605.47,0.0,-0.12201,6e-05,15.91442]
[1776953066533,41.03,77605.47,0.0,-0.12201,6e-05,15.91442]
[1776953069112,41.04,77604.81,0.0,-0.12206,6e-05,15.91884]
[1776953069664,41.04,77604.81,0.0,-0.12206,6e-05,15.91884]
[1776953069808,41.04,77590.74,0.0,-0.12295,6e-05,15.99708]
[1776953073737,41.04,77590.91,0.0,-0.12292,6e-05,15.99325]
[1776953073837,41.04,77596.7,0.0,-0.12256,6e-05,15.96127]
[1776953079878,41.04,77593.28,0.0,-0.12278,6e-05,15.98114]
[1776953081174,41.04,77592.72,0.0,-0.12282,6e-05,15.98435]
[1776953081216,41.04,77592.72,0.0,-0.12282,6e-05,15.98435]
[1776953081590,41.04,77592.72,0.0,-0.12282,6e-05,15.98435]
[1776953081780,41.04,77592.72,0.0,-0.12282,6e-05,15.98435]
[1776953082518,41.04,77585.39,0.0,-0.12328,6e-05,16.02512]
[1776953082527,41.04,77585.39,0.0,-0.12328,6e-05,16.02512]
[1776953082532,41.04,77585.39,0.0,-0.12328,6e-05,16.02512]
[1776953082585,41.04,77585.39,0.0,-0.12328,6e-05,16.02512]
[1776953082854,41.04,77585.08,0.0,-0.1233,6e-05,16.02694]
[1776953084877,41.04,77569.78,0.0,-0.12427,6e-05,16.11192]
[1776953085874,41.04,77569.78,0.0,-0.12427,6e-05,16.11192]
[1776953085982,41.04,77565.93,0.0,-0.12452,6e-05,16.13349]
[1776953086247,41.04,77565.93,0.0,-0.12452,6e-05,16.13349]
[1776953086258,41.04,77565.93,0.0,-0.12452,6e-05,16.13349]
[1776953086308,41.04,77565.93,0.0,-0.12452,6e-05,16.13349]
[1776953086886,41.04,77563.84,0.0,-0.12465,6e-05,16.14525]
[1776953089252,41.04,77567.95,0.0,-0.1244,6e-05,16.12274]
[1776953089308,41.04,77567.95,0.0,-0.1244,6e-05,16.12274]
[1776953089931,41.04,77571.06,0.0,-0.1242,6e-05,16.10563]
[1776953091128,41.04,77575.61,0.0,-0.12391,6e-05,16.08036]
[1776953091289,41.04,77575.61,0.0,-0.12391,6e-05,16.08036]
[1776953091939,41.04,77575.61,0.0,-0.12391,6e-05,16.08036]
[1776953091929,41.04,77580.55,0.0,-0.1236,6e-05,16.05287]
[1776953092024,41.04,77580.55,0.0,-0.1236,6e-05,16.05287]
[1776953092935,41.04,77582.99,0.0,-0.12344,6e-05,16.03935]
[1776953096095,41.04,77595.48,0.0,-0.12266,6e-05,15.97037]
[1776953096196,41.04,77595.48,0.0,-0.12266,6e-05,15.97037]
[1776953096965,41.04,77593.96,0.0,-0.12276,6e-05,15.97896]
[1776953098067,41.04,77591.45,0.0,-0.12292,6e-05,15.99303]
[1776953098135,41.04,77590.79,0.0,-0.12296,6e-05,15.99669]
[1776953101528,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101578,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101634,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101660,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101678,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101957,41.04,77587.88,0.0,-0.12314,6e-05,16.01309]
[1776953101964,41.04,77583.34,0.0,-0.12343,6e-05,16.03854]
[1776953103326,41.04,77583.34,0.0,-0.12343,6e-05,16.03854]
[1776953103767,41.04,77583.34,0.0,-0.12343,6e-05,16.03854]
[1776953103867,41.04,77569.5,0.0,-0.12431,6e-05,16.1155]
[1776953109049,41.04,77571.11,0.0,-0.12421,6e-05,16.10659]
[1776953111571,41.04,77571.96,0.0,-0.12416,6e-05,16.10187]
[1776953112270,41.04,77575.34,0.0,-0.12394,6e-05,16.08312]
[1776953112933,41.04,77577.98,0.0,-0.12378,6e-05,16.0685]
[1776953114345,41.04,77580.69,0.0,-0.1236,6e-05,16.05352]
[1776953114410,41.04,77580.69,0.0,-0.1236,6e-05,16.05352]
[1776953114478,41.04,77580.69,0.0,-0.1236,6e-05,16.05352]
[1776953114551,41.04,77585.85,0.0,-0.12328,6e-05,16.02488]
[1776953116394,41.04,77596.5,0.0,-0.12261,6e-05,15.96603]
[1776953116497,41.04,77596.5,0.0,-0.12261,6e-05,15.96603]
[1776953116571,41.04,77595.07,0.0,-0.1227,6e-05,15.97396]
[1776953118407,41.04,77595.07,0.0,-0.1227,6e-05,15.97396]
[1776953118933,41.05,77590.65,0.0,-0.12298,6e-05,15.99908]
[1776953122474,41.05,77592.62,0.0,-0.12286,6e-05,15.98858]
[1776953122486,41.05,77592.62,0.0,-0.12286,6e-05,15.98858]
[1776953124487,41.05,77593.15,0.0,-0.12284,6e-05,15.98601]
[1776953124533,41.05,77593.15,0.0,-0.12284,6e-05,15.98601]
[1776953124541,41.05,77595.93,0.0,-0.12266,6e-05,15.9706]
[1776953125219,41.05,77595.93,0.0,-0.12266,6e-05,15.9706]
[1776953125517,41.05,77601.11,0.0,-0.12234,6e-05,15.94205]
[1776953126549,41.05,77601.11,0.0,-0.12234,6e-05,15.94205]
[1776953126967,41.05,77609.11,0.0,-0.12184,6e-05,15.89814]
[1776953128972,41.05,77609.11,0.0,-0.12184,6e-05,15.89814]
[1776953129837,41.05,77619.11,0.0,-0.12122,6e-05,15.84307]
[1776953132656,41.05,77621.38,0.0,-0.12107,6e-05,15.82819]
[1776953138257,41.06,77622.16,0.0,-0.12105,6e-05,15.82646]
[1776953141695,41.06,77622.07,0.0,-0.12106,6e-05,15.82768]
[1776953142371,41.06,77623.11,0.0,-0.121,6e-05,15.82263]
[1776953148820,41.06,77625.54,0.0,-0.12087,6e-05,15.81101]
[1776953149058,41.06,77627.59,0.0,-0.12075,6e-05,15.80038]
[1776953150724,41.06,77627.59,0.0,-0.12075,6e-05,15.80038]
[1776953151032,41.06,77636.93,0.0,-0.12017,6e-05,15.74915]
[1776953151041,41.06,77636.93,0.0,-0.12017,6e-05,15.74915]
[1776953151146,41.06,77636.93,0.0,-0.12017,6e-05,15.74915]
[1776953151349,41.07,77636.93,0.0,-0.12018,6e-05,15.74998]
[1776953153079,41.07,77648.62,0.0,-0.11946,6e-05,15.68546]
[1776953153158,41.07,77648.62,0.0,-0.11946,6e-05,15.68546]
[1776953153255,41.07,77648.62,0.0,-0.11946,6e-05,15.68546]
[1776953153922,41.07,77655.21,0.0,-0.11906,6e-05,15.64994]
[1776953154270,41.07,77655.21,0.0,-0.11906,6e-05,15.64994]
[1776953155022,41.07,77655.21,0.0,-0.11906,6e-05,15.64994]
[1776953155048,41.07,77650.36,0.0,-0.11936,6e-05,15.67702]
[1776953155456,41.07,77650.36,0.0,-0.11936,6e-05,15.67702]
[1776953155534,41.07,77643.36,0.0,-0.1198,6e-05,15.71564]
[1776953158473,41.07,77642.43,0.0,-0.11986,6e-05,15.72163]
[1776953159189,41.07,77641.65,0.0,-0.11991,6e-05,15.72616]
[1776953159275,41.07,77641.65,0.0,-0.11991,6e-05,15.72616]
[1776953159393,41.07,77641.65,0.0,-0.11991,6e-05,15.72616]
[1776953159492,41.07,77638.51,0.0,-0.12011,6e-05,15.74386]
[1776953162678,41.07,77622.39,0.0,-0.12113,6e-05,15.83398]
[1776953164972,41.07,77622.39,0.0,-0.12113,6e-05,15.83449]
[1776953164991,41.08,77620.39,0.0,-0.12126,6e-05,15.84594]
[1776953165622,41.08,77620.39,0.0,-0.12126,6e-05,15.84594]
[1776953167226,41.08,77606.54,0.0,-0.12213,6e-05,15.92278]
[1776953167605,41.08,77606.54,0.0,-0.12213,6e-05,15.92278]
[1776953167817,41.08,77606.54,0.0,-0.12213,6e-05,15.92278]
[1776953167917,41.08,77602.68,0.0,-0.12237,6e-05,15.94415]
[1776953169355,41.08,77602.68,0.0,-0.12237,6e-05,15.94422]
[1776953169441,41.08,77602.68,0.0,-0.12237,6e-05,15.94422]
[1776953169547,41.08,77602.68,0.0,-0.12237,6e-05,15.94422]
[1776953169647,41.08,77599.58,0.0,-0.12257,6e-05,15.96145]
[1776953170513,41.08,77599.58,0.0,-0.12257,6e-05,15.96145]
[1776953170876,41.08,77599.58,0.0,-0.12257,6e-05,15.96145]
[1776953175518,41.08,77584.57,0.0,-0.12352,6e-05,16.0448]
[1776953180598,41.08,77583.05,0.0,-0.12361,6e-05,16.05317]
[1776953186595,41.08,77578.91,0.0,-0.12387,6e-05,16.0761]
[1776953190891,41.08,77565.44,0.0,-0.12473,6e-05,16.15065]
[1776953192104,41.08,77565.44,0.0,-0.12471,6e-05,16.14733]
[1776953192707,41.08,77565.44,0.0,-0.12471,6e-05,16.14733]
[1776953192802,41.08,77558.93,0.0,-0.12512,6e-05,16.1836]
[1776953195087,41.08,77556.91,0.0,-0.12525,6e-05,16.19495]
[1776953195216,41.08,77556.91,0.0,-0.12525,6e-05,16.19495]
[1776953195662,41.08,77551.81,0.0,-0.12558,6e-05,16.22334]
[1776953196899,41.08,77551.81,0.0,-0.12558,6e-05,16.22334]
[1776953196976,41.08,77551.81,0.0,-0.12558,6e-05,16.22334]
[1776953196997,41.08,77551.81,0.0,-0.12558,6e-05,16.22334]
[1776953196994,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197127,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197333,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197820,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197857,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197963,41.08,77540.84,0.0,-0.12629,6e-05,16.28468]
[1776953197984,41.08,77541.85,0.0,-0.12622,6e-05,16.27918]
[1776953203266,41.08,77529.13,0.0,-0.12705,6e-05,16.35035]
[1776953203399,41.08,77531.63,0.0,-0.12689,6e-05,16.33655]
[1776953203963,41.08,77531.63,0.0,-0.12689,6e-05,16.33655]
[1776953204035,41.08,77531.63,0.0,-0.12689,6e-05,16.33655]
[1776953204005,41.08,77572.94,0.0,-0.12424,6e-05,16.10687]
[1776953204427,41.08,77572.94,0.0,-0.12424,6e-05,16.10687]
[1776953204478,41.08,77572.94,0.0,-0.12424,6e-05,16.10687]
[1776953204976,41.08,77572.94,0.0,-0.12424,6e-05,16.10687]
[1776953205066,41.08,77571.75,0.0,-0.12432,6e-05,16.11355]
[1776953205694,41.08,77571.75,0.0,-0.12432,6e-05,16.11355]
[1776953206028,41.08,77571.75,0.0,-0.12432,6e-05,16.11355]
[1776953206084,41.08,77570.36,0.0,-0.12441,6e-05,16.12138]
[1776953206217,41.08,77570.36,0.0,-0.12441,6e-05,16.12138]
[1776953206922,41.08,77570.36,0.0,-0.12441,6e-05,16.12138]
[1776953206999,41.08,77570.36,0.0,-0.12441,6e-05,16.12138]
[1776953207021,41.08,77570.2,0.0,-0.12442,6e-05,16.12237]
[1776953207335,41.08,77570.2,0.0,-0.12442,6e-05,16.12237]
[1776953207413,41.08,77570.2,0.0,-0.12442,6e-05,16.12237]
[1776953207572,41.08,77570.2,0.0,-0.12442,6e-05,16.12237]
[1776953207744,41.08,77570.3,0.0,-0.12441,6e-05,16.1219]
[1776953208885,41.08,77570.3,0.0,-0.12441,6e-05,16.1219]
[1776953208960,41.08,77570.3,0.0,-0.12441,6e-05,16.1219]
[1776953209056,41.08,77569.36,0.0,-0.12448,6e-05,16.12721]
[1776953210813,41.08,77554.86,0.0,-0.1254,6e-05,16.20799]
[1776953212607,41.08,77555.47,0.0,-0.12536,6e-05,16.20469]
[1776953212779,41.08,77557.04,0.0,-0.12526,6e-05,16.19597]
[1776953215580,41.08,77557.91,0.0,-0.12521,6e-05,16.19122]
[1776953215643,41.08,77557.91,0.0,-0.12521,6e-05,16.19122]
[1776953215752,41.08,77557.91,0.0,-0.12521,6e-05,16.19122]
[1776953215822,41.08,77551.15,0.0,-0.12564,6e-05,16.22882]
[1776953216235,41.08,77551.15,0.0,-0.12564,6e-05,16.22882]
[1776953216301,41.08,77551.15,0.0,-0.12564,6e-05,16.22882]
[1776953216334,41.08,77551.15,0.0,-0.12564,6e-05,16.22882]
[1776953216813,41.08,77551.15,0.0,-0.12564,6e-05,16.22884]
[1776953218556,41.08,77548.12,0.0,-0.12584,6e-05,16.2459]
[1776953218823,41.08,77544.62,0.0,-0.12607,6e-05,16.26556]
[1776953220175,41.08,77546.8,0.0,-0.12593,6e-05,16.2536]
[1776953220272,41.08,77546.8,0.0,-0.12593,6e-05,16.2536]
[1776953220443,41.08,77546.8,0.0,-0.12593,6e-05,16.2536]
[1776953220908,41.08,77546.8,0.0,-0.12593,6e-05,16.2536]
[1776953220940,41.08,77547.78,0.0,-0.12587,6e-05,16.24834]
[1776953221800,41.08,77547.78,0.0,-0.12587,6e-05,16.24834]
[1776953222361,41.08,77548.19,0.0,-0.12584,6e-05,16.24625]
[1776953222428,41.08,77548.19,0.0,-0.12584,6e-05,16.24625]
[1776953222567,41.08,77548.19,0.0,-0.12584,6e-05,16.24625]
[1776953222994,41.08,77539.61,0.0,-0.1264,6e-05,16.29418]
[1776953224482,41.08,77539.61,0.0,-0.1264,6e-05,16.29438]
[1776953224661,41.08,77539.61,0.0,-0.1264,6e-05,16.29438]
[1776953225105,41.08,77539.61,0.0,-0.1264,6e-05,16.29438]
[1776953224878,41.08,77529.69,0.0,-0.12704,6e-05,16.34972]
[1776953225430,41.08,77529.69,0.0,-0.12704,6e-05,16.34972]
[1776953225875,41.08,77516.66,0.0,-0.12788,6e-05,16.42232]
[1776953226364,41.08,77516.66,0.0,-0.12788,6e-05,16.42232]
[1776953226445,41.08,77516.66,0.0,-0.12788,6e-05,16.42232]
[1776953226537,41.08,77516.66,0.0,-0.12788,6e-05,16.42232]
[1776953226879,41.08,77516.66,0.0,-0.12788,6e-05,16.42232]
[1776953226963,41.08,77511.54,0.0,-0.12821,6e-05,16.45085]
[1776953228391,41.08,77511.54,0.0,-0.12821,6e-05,16.45074]
[1776953229101,41.08,77512.98,0.0,-0.12812,6e-05,16.44262]
[1776953232418,41.08,77507.56,0.0,-0.12847,7e-05,16.47259]
[1776953232430,41.08,77507.56,0.0,-0.12847,7e-05,16.47259]
[1776953236058,41.08,77507.13,0.0,-0.12849,7e-05,16.47467]
[1776953236088,41.08,77507.13,0.0,-0.12849,7e-05,16.47467]
[1776953236122,41.08,77507.13,0.0,-0.12849,7e-05,16.47467]
[1776953236135,41.08,77507.13,0.0,-0.12849,7e-05,16.47467]
[1776953236246,41.08,77509.17,0.0,-0.12836,7e-05,16.46318]
[1776953236949,41.08,77509.22,0.0,-0.12835,7e-05,16.46279]
[1776953237497,41.08,77509.22,0.0,-0.12835,7e-05,16.46279]
[1776953237956,41.08,77511.36,0.0,-0.12821,6e-05,16.45075]
[1776953239204,41.08,77509.01,0.0,-0.12836,7e-05,16.46377]
[1776953239783,41.08,77509.01,0.0,-0.12836,7e-05,16.46377]
[1776953239813,41.08,77509.01,0.0,-0.12836,7e-05,16.46377]
[1776953239853,41.08,77509.01,0.0,-0.12836,7e-05,16.46377]
[1776953239993,41.08,77509.01,0.0,-0.12836,7e-05,16.46377]
[1776953240095,41.08,77496.05,0.0,-0.12921,7e-05,16.53598]
[1776953241052,41.08,77482.85,0.0,-0.13007,7e-05,16.6097]
[1776953242647,41.08,77483.41,0.0,-0.13004,7e-05,16.60679]
[1776953242919,41.08,77483.41,0.0,-0.13004,7e-05,16.60679]
[1776953242975,41.08,77483.41,0.0,-0.13004,7e-05,16.60679]
[1776953243029,41.08,77481.84,0.0,-0.13014,7e-05,16.61568]
[1776953243892,41.08,77481.84,0.0,-0.13014,7e-05,16.61568]
[1776953243956,41.08,77481.84,0.0,-0.13014,7e-05,16.61568]
[1776953244003,41.08,77481.84,0.0,-0.13014,7e-05,16.61576]
[1776953246029,41.08,77489.52,0.0,-0.12964,7e-05,16.57297]
[1776953246063,41.08,77489.52,0.0,-0.12964,7e-05,16.57297]
[1776953246191,41.08,77491.33,0.0,-0.12952,7e-05,16.56303]
[1776953246256,41.08,77491.33,0.0,-0.12952,7e-05,16.56303]
[1776953247254,41.08,77491.33,0.0,-0.12953,7e-05,16.5632]
[1776953247437,41.08,77491.33,0.0,-0.12953,7e-05,16.5632]
[1776953248209,41.08,77502.61,0.0,-0.12879,7e-05,16.5]
[1776953248321,41.08,77502.61,0.0,-0.12879,7e-05,16.5]
[1776953248668,41.08,77502.61,0.0,-0.12879,7e-05,16.5]
[1776953248736,41.08,77502.61,0.0,-0.12879,7e-05,16.5]
[1776953249037,41.08,77505.47,0.0,-0.1286,7e-05,16.48389]
[1776953251289,41.08,77501.7,0.0,-0.12882,7e-05,16.50122]
[1776953251366,41.08,77501.7,0.0,-0.12882,7e-05,16.50122]
[1776953251915,41.08,77501.7,0.0,-0.12882,7e-05,16.50122]
[1776953251958,41.08,77501.7,0.0,-0.12882,7e-05,16.50122]
[1776953252745,41.08,77505.15,0.0,-0.12859,7e-05,16.48183]
[1776953252827,41.08,77505.15,0.0,-0.12859,7e-05,16.48183]
[1776953253065,41.08,77505.15,0.0,-0.12859,7e-05,16.48169]
[1776953253953,41.08,77505.15,0.0,-0.12859,7e-05,16.48169]
[1776953254025,41.08,77505.15,0.0,-0.12859,7e-05,16.48169]
[1776953254116,41.08,77509.5,0.0,-0.12831,7e-05,16.45731]
[1776953254886,41.08,77509.5,0.0,-0.12831,7e-05,16.45731]
[1776953255084,41.08,77509.5,0.0,-0.12831,7e-05,16.45731]
[1776953255078,41.08,77509.48,0.0,-0.12831,7e-05,16.45732]
[1776953256790,41.08,77504.75,0.0,-0.12861,7e-05,16.48362]
[1776953257093,41.08,77501.33,0.0,-0.12884,7e-05,16.50278]
[1776953260900,41.08,77500.84,0.0,-0.12887,7e-05,16.5056]
[1776953260952,41.08,77500.84,0.0,-0.12887,7e-05,16.5056]
[1776953261014,41.08,77500.84,0.0,-0.12887,7e-05,16.5056]
[1776953261120,41.08,77500.84,0.0,-0.12887,7e-05,16.50562]
[1776953261278,41.08,77500.84,0.0,-0.12887,7e-05,16.50562]
[1776953261879,41.08,77500.84,0.0,-0.12887,7e-05,16.50562]
[1776953261927,41.08,77500.84,0.0,-0.12887,7e-05,16.50562]
[1776953261956,41.08,77500.84,0.0,-0.12887,7e-05,16.50562]
[1776953263527,41.08,77496.85,0.0,-0.12913,7e-05,16.52777]
[1776953263760,41.08,77496.85,0.0,-0.12913,7e-05,16.52777]
[1776953263796,41.08,77496.85,0.0,-0.12913,7e-05,16.52777]
[1776953263831,41.08,77496.85,0.0,-0.12913,7e-05,16.52777]
[1776953264389,41.08,77494.91,0.0,-0.12926,7e-05,16.5386]
[1776953265148,41.08,77499.57,0.0,-0.12895,7e-05,16.51259]
[1776953266563,41.08,77505.79,0.0,-0.12855,7e-05,16.47772]
[1776953267165,41.08,77509.52,0.0,-0.1283,7e-05,16.4568]
[1776953272700,41.08,77499.12,0.0,-0.12897,7e-05,16.51421]
[1776953277282,41.08,77504.84,0.0,-0.12859,7e-05,16.48175]
[1776953278033,41.08,77504.84,0.0,-0.12859,7e-05,16.48175]
[1776953278410,41.08,77511.61,0.0,-0.12815,6e-05,16.44388]
[1776953278531,41.08,77511.61,0.0,-0.12815,6e-05,16.44388]
[1776953278586,41.08,77534.69,0.0,-0.12666,6e-05,16.31528]
[1776953282741,41.08,77544.46,0.0,-0.12603,6e-05,16.26107]
[1776953282814,41.08,77543.28,0.0,-0.12611,6e-05,16.26782]
[1776953285267,41.08,77546.05,0.0,-0.12594,6e-05,16.25297]
[1776953285320,41.08,77546.05,0.0,-0.12594,6e-05,16.25297]
[1776953285455,41.08,77546.05,0.0,-0.12594,6e-05,16.25297]
[1776953285463,41.08,77546.05,0.0,-0.12594,6e-05,16.25297]
[1776953285936,41.08,77546.05,0.0,-0.12594,6e-05,16.25297]
[1776953285992,41.08,77544.88,0.0,-0.12602,6e-05,16.25966]
[1776953287446,41.08,77543.89,0.0,-0.12608,6e-05,16.26517]
[1776953287983,41.08,77543.89,0.0,-0.12608,6e-05,16.26517]
[1776953288054,41.08,77547.68,0.0,-0.12584,6e-05,16.24442]
[1776953288591,41.08,77547.68,0.0,-0.12584,6e-05,16.24442]
[1776953288617,41.08,77547.68,0.0,-0.12584,6e-05,16.24442]
[1776953289486,41.08,77546.89,0.0,-0.12589,6e-05,16.24881]
[1776953290054,41.08,77546.89,0.0,-0.12589,6e-05,16.24881]
[1776953290119,41.08,77546.89,0.0,-0.12589,6e-05,16.24881]
[1776953290123,41.08,77540.79,0.0,-0.12629,6e-05,16.28311]
[1776953290251,41.08,77540.79,0.0,-0.12629,6e-05,16.28311]
[1776953290404,41.08,77540.79,0.0,-0.12629,6e-05,16.28311]
[1776953290457,41.08,77540.79,0.0,-0.12629,6e-05,16.28311]
[1776953290560,41.08,77532.68,0.0,-0.12681,6e-05,16.32825]
[1776953292501,41.08,77526.95,0.0,-0.12718,6e-05,16.36028]
[1776953292831,41.08,77526.95,0.0,-0.12718,6e-05,16.36028]
[1776953293104,41.08,77526.95,0.0,-0.12718,6e-05,16.36028]
[1776953293406,41.08,77530.07,0.0,-0.12698,6e-05,16.34296]
[1776953293925,41.08,77530.07,0.0,-0.12698,6e-05,16.34296]
[1776953294115,41.08,77530.07,0.0,-0.12698,6e-05,16.34296]
[1776953295680,41.08,77548.4,0.0,-0.1258,6e-05,16.24107]
[1776953295713,41.08,77553.13,0.0,-0.1255,6e-05,16.21477]
[1776953301806,41.08,77555.74,0.0,-0.12534,6e-05,16.20128]
[1776953305498,41.08,77562.3,0.0,-0.12493,6e-05,16.16564]
[1776953305588,41.08,77578.71,0.0,-0.12389,6e-05,16.07475]
[1776953306271,41.08,77578.71,0.0,-0.12389,6e-05,16.07475]
[1776953306453,41.08,77578.71,0.0,-0.12389,6e-05,16.07481]
[1776953310118,41.08,77587.31,0.0,-0.12335,6e-05,16.02704]
[1776953310242,41.08,77587.31,0.0,-0.12335,6e-05,16.02704]
[1776953310817,41.08,77603.2,0.0,-0.12235,6e-05,15.93903]
[1776953312046,41.08,77603.2,0.0,-0.12235,6e-05,15.93903]
[1776953312357,41.08,77609.75,0.0,-0.12192,6e-05,15.89955]
[1776953313774,41.08,77609.75,0.0,-0.12192,6e-05,15.89955]
[1776953314890,41.09,77615.28,0.0,-0.12158,6e-05,15.8694]
[1776953315584,41.09,77604.13,0.0,-0.12228,6e-05,15.93134]
[1776953317718,41.09,77617.19,0.0,-0.12146,6e-05,15.85943]
[1776953318278,41.09,77616.2,0.0,-0.12152,6e-05,15.8649]
[1776953320413,41.09,77609.45,0.0,-0.12195,6e-05,15.90277]
[1776953320474,41.09,77609.45,0.0,-0.12195,6e-05,15.90277]
[1776953321146,41.09,77609.45,0.0,-0.12195,6e-05,15.90277]
[1776953321258,41.09,77609.45,0.0,-0.12195,6e-05,15.90277]
[1776953321321,41.09,77611.49,0.0,-0.12183,6e-05,15.8919]
[1776953324058,41.09,77608.91,0.0,-0.122,6e-05,15.90662]
[1776953324160,41.09,77611.3,0.0,-0.12185,6e-05,15.8936]
[1776953329614,41.09,77604.93,0.0,-0.12226,6e-05,15.92993]
[1776953332654,41.09,77604.55,0.0,-0.12229,6e-05,15.93239]
[1776953332923,41.09,77604.55,0.0,-0.12229,6e-05,15.93239]
[1776953332929,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953333482,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953333536,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953334032,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953334148,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953334248,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953334255,41.09,77604.12,0.0,-0.12232,6e-05,15.93495]
[1776953335030,41.09,77597.24,0.0,-0.12275,6e-05,15.97337]
[1776953335227,41.09,77603.6,0.0,-0.12235,6e-05,15.93827]
[1776953335610,41.09,77603.6,0.0,-0.12235,6e-05,15.93827]
[1776953341740,41.1,77612.16,0.0,-0.12183,6e-05,15.89229]
[1776953346766,41.1,77618.83,0.0,-0.12143,6e-05,15.85657]
[1776953351868,41.1,77612.6,0.0,-0.12183,6e-05,15.8923]
[1776953354094,41.1,77612.58,0.0,-0.12184,6e-05,15.89263]
[1776953354126,41.1,77611.12,0.0,-0.12193,6e-05,15.90115]
[1776953357373,41.1,77602.29,0.0,-0.12249,6e-05,15.95039]
[1776953357836,41.1,77601.01,0.0,-0.12257,6e-05,15.95762]
[1776953358591,41.1,77601.01,0.0,-0.12257,6e-05,15.95762]
[1776953359307,41.1,77595.72,0.0,-0.12291,6e-05,15.98714]
[1776953360651,41.1,77594.09,0.0,-0.12301,6e-05,15.99627]
[1776953360679,41.1,77594.09,0.0,-0.12301,6e-05,15.99627]
[1776953361604,41.1,77594.55,0.0,-0.12298,6e-05,15.99381]
[1776953362728,41.11,77594.54,0.0,-0.12298,6e-05,15.99395]
[1776953362870,41.11,77594.31,0.0,-0.123,6e-05,15.99523]
[1776953363930,41.11,77594.31,0.0,-0.123,6e-05,15.99523]
[1776953364763,41.11,77593.56,0.0,-0.12305,6e-05,15.99956]
[1776953365204,41.11,77593.56,0.0,-0.12305,6e-05,15.99956]
[1776953365253,41.11,77595.1,0.0,-0.12295,6e-05,15.99112]
[1776953366951,41.11,77598.16,0.0,-0.12276,6e-05,15.97428]
[1776953369486,41.11,77608.4,0.0,-0.12212,6e-05,15.91794]
[1776953370831,41.11,77605.03,0.0,-0.12233,6e-05,15.93681]
[1776953373774,41.11,77599.32,0.0,-0.12268,6e-05,15.96554]
[1776953373793,41.11,77599.32,0.0,-0.12268,6e-05,15.96554]
[1776953373851,41.11,77599.32,0.0,-0.12268,6e-05,15.96554]
[1776953373961,41.11,77595.05,0.0,-0.12295,6e-05,15.98933]
[1776953374739,41.11,77595.05,0.0,-0.12295,6e-05,15.98933]
[1776953376965,41.11,77595.11,0.0,-0.12295,6e-05,15.98912]
[1776953376989,41.11,77595.11,0.0,-0.12295,6e-05,15.98912]
[1776953377066,41.11,77595.11,0.0,-0.12295,6e-05,15.98912]
[1776953377133,41.11,77592.05,0.0,-0.12314,6e-05,16.00636]
[1776953378988,41.11,77592.21,0.0,-0.12313,6e-05,16.00556]
[1776953379262,41.11,77592.65,0.0,-0.12311,6e-05,16.00321]
[1776953383021,41.11,77591.39,0.0,-0.12319,6e-05,16.01042]
[1776953383044,41.11,77591.39,0.0,-0.12319,6e-05,16.01042]
[1776953383105,41.11,77590.46,0.0,-0.12325,6e-05,16.01565]
[1776953385108,41.11,77590.36,0.0,-0.12326,6e-05,16.01628]
[1776953385286,41.11,77596.29,0.0,-0.12288,6e-05,15.98353]
[1776953385936,41.11,77596.29,0.0,-0.12288,6e-05,15.98353]
[1776953386010,41.11,77596.29,0.0,-0.12288,6e-05,15.98353]
[1776953386112,41.11,77598.47,0.0,-0.12275,6e-05,15.97159]
[1776953387112,41.11,77598.47,0.0,-0.12275,6e-05,15.97159]
[1776953387345,41.11,77604.51,0.0,-0.12237,6e-05,15.93831]
[1776953389127,41.11,77604.27,0.0,-0.12239,6e-05,15.93983]
[1776953389134,41.11,77604.27,0.0,-0.12239,6e-05,15.93983]
[1776953389142,41.11,77604.27,0.0,-0.12239,6e-05,15.93983]
[1776953389159,41.11,77603.96,0.0,-0.12241,6e-05,15.94173]
[1776953390853,41.11,77603.96,0.0,-0.12241,6e-05,15.94192]
[1776953391233,41.11,77608.13,0.0,-0.12215,6e-05,15.91906]
[1776953397110,41.12,77611.18,0.0,-0.12197,6e-05,15.90362]
[1776953400134,41.12,77596.21,0.0,-0.12292,6e-05,15.9871]
[1776953404031,41.12,77604.41,0.0,-0.12241,6e-05,15.9421]
[1776953404165,41.12,77605.09,0.0,-0.12237,6e-05,15.93852]
[1776953409191,41.12,77598.99,0.0,-0.12276,6e-05,15.97275]
[1776953415237,41.12,77594.33,0.0,-0.12306,6e-05,15.99965]
[1776953415483,41.12,77594.33,0.0,-0.12306,6e-05,15.99965]
[1776953416244,41.12,77593.56,0.0,-0.12311,6e-05,16.00403]
[1776953416516,41.12,77593.56,0.0,-0.12311,6e-05,16.00403]
[1776953417302,41.12,77578.23,0.0,-0.12408,6e-05,16.08908]
[1776953417561,41.12,77578.23,0.0,-0.12408,6e-05,16.08908]
[1776953423293,41.12,77586.55,0.0,-0.12356,6e-05,16.04315]
[1776953424641,41.12,77587.76,0.0,-0.12348,6e-05,16.0365]
[1776953424714,41.12,77587.76,0.0,-0.12348,6e-05,16.0365]
[1776953425790,41.12,77587.0,0.0,-0.12353,6e-05,16.04071]
[1776953425934,41.12,77587.0,0.0,-0.12353,6e-05,16.04071]
[1776953425999,41.12,77587.0,0.0,-0.12353,6e-05,16.04071]
[1776953426367,41.12,77563.0,0.0,-0.12506,6e-05,16.1741]
[1776953427059,41.12,77563.0,0.0,-0.12506,6e-05,16.1741]
[1776953427333,41.12,77563.0,0.0,-0.12506,6e-05,16.1741]
[1776953427392,41.12,77530.13,0.0,-0.12717,6e-05,16.35682]
[1776953427524,41.12,77530.13,0.0,-0.12717,6e-05,16.35682]
[1776953427812,41.12,77530.13,0.0,-0.12717,6e-05,16.35682]
[1776953427922,41.12,77530.13,0.0,-0.12717,6e-05,16.35682]
[1776953429988,41.12,77529.49,0.0,-0.12721,6e-05,16.36018]
[1776953430050,41.12,77529.49,0.0,-0.12721,6e-05,16.36018]
[1776953430362,41.12,77526.37,0.0,-0.12741,6e-05,16.37757]
[1776953430875,41.12,77526.37,0.0,-0.12741,6e-05,16.37757]
[1776953430995,41.12,77526.37,0.0,-0.12741,6e-05,16.37757]
[1776953431135,41.12,77526.37,0.0,-0.12741,6e-05,16.37757]
[1776953431364,41.12,77518.46,0.0,-0.1279,6e-05,16.4182]
[1776953433989,41.12,77513.81,0.0,-0.1282,6e-05,16.44398]
[1776953434381,41.12,77511.32,0.0,-0.12836,6e-05,16.45776]
[1776953437407,41.12,77524.24,0.0,-0.12752,6e-05,16.38556]
[1776953438599,41.12,77517.37,0.0,-0.12796,6e-05,16.42384]
[1776953438846,41.12,77517.37,0.0,-0.12796,6e-05,16.42384]
[1776953438898,41.12,77517.37,0.0,-0.12796,6e-05,16.42384]
[1776953439418,41.12,77513.21,0.0,-0.12823,6e-05,16.44699]
[1776953439982,41.12,77513.21,0.0,-0.12823,6e-05,16.44699]
[1776953440017,41.12,77513.21,0.0,-0.12823,6e-05,16.44699]
[1776953440111,41.12,77513.21,0.0,-0.12823,6e-05,16.44699]
[1776953440413,41.12,77513.21,0.0,-0.12823,6e-05,16.44699]
[1776953440423,41.12,77506.56,0.0,-0.12867,7e-05,16.48398]
[1776953442113,41.12,77504.6,0.0,-0.12879,7e-05,16.49491]
[1776953442115,41.12,77504.6,0.0,-0.12879,7e-05,16.49468]
[1776953443924,41.12,77506.1,0.0,-0.12869,7e-05,16.48632]
[1776953443981,41.12,77506.1,0.0,-0.12869,7e-05,16.48632]
[1776953444355,41.12,77506.1,0.0,-0.12869,7e-05,16.48632]
[1776953444414,41.12,77502.15,0.0,-0.12895,7e-05,16.5081]
[1776953446807,41.12,77493.58,0.0,-0.12951,7e-05,16.55575]
[1776953446910,41.12,77493.58,0.0,-0.12951,7e-05,16.55575]
[1776953447426,41.12,77498.05,0.0,-0.12921,7e-05,16.5304]
[1776953448102,41.12,77498.05,0.0,-0.12921,7e-05,16.5304]
[1776953448180,41.12,77510.98,0.0,-0.12836,6e-05,16.45816]
[1776953450077,41.12,77510.98,0.0,-0.12836,6e-05,16.45816]
[1776953450137,41.12,77510.98,0.0,-0.12836,6e-05,16.45816]
[1776953450164,41.12,77510.98,0.0,-0.12836,6e-05,16.45816]
[1776953450269,41.12,77510.98,0.0,-0.12836,6e-05,16.45816]
[1776953452799,41.12,77515.97,0.0,-0.12804,6e-05,16.43019]
[1776953453497,41.12,77518.48,0.0,-0.12788,6e-05,16.41618]
[1776953454261,41.12,77518.48,0.0,-0.12788,6e-05,16.41618]
[1776953455404,41.12,77526.95,0.0,-0.12733,6e-05,16.36901]
[1776953455426,41.12,77526.95,0.0,-0.12733,6e-05,16.36901]
[1776953455924,41.12,77526.95,0.0,-0.12733,6e-05,16.36901]
[1776953456758,41.12,77530.19,0.0,-0.12712,6e-05,16.35104]
[1776953461018,41.12,77530.15,0.0,-0.12712,6e-05,16.35156]
[1776953461179,41.12,77530.15,0.0,-0.12712,6e-05,16.35156]
[1776953462380,41.12,77532.14,0.0,-0.127,6e-05,16.34063]
[1776953462983,41.12,77530.09,0.0,-0.12713,6e-05,16.35204]
[1776953463367,41.12,77530.09,0.0,-0.12713,6e-05,16.35204]
[1776953463810,41.12,77526.65,0.0,-0.12735,6e-05,16.37125]
[1776953464415,41.12,77526.65,0.0,-0.12735,6e-05,16.37125]
[1776953466447,41.12,77523.25,0.0,-0.12757,6e-05,16.39025]
[1776953467182,41.12,77518.14,0.0,-0.1279,6e-05,16.41869]
[1776953467328,41.12,77518.14,0.0,-0.1279,6e-05,16.41869]
[1776953470057,41.12,77536.31,0.0,-0.12673,6e-05,16.31735]
[1776953473329,41.12,77533.49,0.0,-0.12691,6e-05,16.33315]
[1776953477878,41.12,77532.19,0.0,-0.127,6e-05,16.34072]
[1776953478083,41.12,77532.19,0.0,-0.127,6e-05,16.34072]
[1776953478880,41.12,77516.46,0.0,-0.12802,6e-05,16.4284]
[1776953482418,41.12,77516.1,0.0,-0.12804,6e-05,16.4304]
[1776953482473,41.12,77514.18,0.0,-0.12816,6e-05,16.44094]
[1776953483854,41.12,77521.5,0.0,-0.12769,6e-05,16.40017]
[1776953485395,41.12,77521.93,0.0,-0.12766,6e-05,16.39769]
[1776953485400,41.12,77521.93,0.0,-0.12766,6e-05,16.39769]
[1776953485534,41.12,77522.11,0.0,-0.12765,6e-05,16.39665]
[1776953492177,41.12,77510.41,0.0,-0.1284,6e-05,16.46148]
[1776953493056,41.12,77504.76,0.0,-0.12875,7e-05,16.48937]
[1776953495517,41.12,77508.01,0.0,-0.12853,7e-05,16.47096]
[1776953495688,41.12,77508.01,0.0,-0.12853,7e-05,16.47096]
[1776953496481,41.12,77508.01,0.0,-0.12853,7e-05,16.47096]
[1776953496492,41.12,77508.01,0.0,-0.12853,7e-05,16.47096]
[1776953499198,41.12,77521.98,0.0,-0.12762,6e-05,16.39301]
[1776953501381,41.12,77529.16,0.0,-0.12716,6e-05,16.35317]
[1776953501426,41.12,77529.16,0.0,-0.12716,6e-05,16.35317]
[1776953502174,41.12,77534.54,0.0,-0.12682,6e-05,16.3233]
[1776953502281,41.12,77534.54,0.0,-0.12682,6e-05,16.3233]
[1776953504883,41.12,77536.34,0.0,-0.1267,6e-05,16.31312]
[1776953504949,41.12,77536.34,0.0,-0.1267,6e-05,16.31312]
[1776953505272,41.12,77536.34,0.0,-0.1267,6e-05,16.31312]
[1776953505371,41.12,77535.12,0.0,-0.12678,6e-05,16.32008]
[1776953510960,41.12,77534.06,0.0,-0.12685,6e-05,16.32627]
[1776953515998,41.12,77540.23,0.0,-0.12646,6e-05,16.29219]
[1776953521035,41.12,77542.97,0.0,-0.12628,6e-05,16.27721]
[1776953522662,41.12,77543.29,0.0,-0.12626,6e-05,16.27549]
[1776953523273,41.12,77543.29,0.0,-0.12626,6e-05,16.27549]
[1776953523347,41.12,77541.12,0.0,-0.1264,6e-05,16.28761]
[1776953525035,41.12,77541.12,0.0,-0.1264,6e-05,16.28764]
[1776953525435,41.12,77541.12,0.0,-0.1264,6e-05,16.28764]
[1776953525628,41.12,77533.58,0.0,-0.12689,6e-05,16.32955]
[1776953526660,41.12,77531.74,0.0,-0.12701,6e-05,16.33975]
[1776953526701,41.12,77531.74,0.0,-0.12701,6e-05,16.33975]
[1776953527619,41.12,77528.26,0.0,-0.12723,6e-05,16.35905]
[1776953527665,41.12,77528.26,0.0,-0.12723,6e-05,16.35905]
[1776953527694,41.12,77528.26,0.0,-0.12723,6e-05,16.35905]
[1776953528573,41.12,77528.74,0.0,-0.1272,6e-05,16.35632]
[1776953528720,41.12,77528.74,0.0,-0.1272,6e-05,16.35632]
[1776953528835,41.12,77528.74,0.0,-0.1272,6e-05,16.35632]
[1776953530047,41.12,77529.36,0.0,-0.12716,6e-05,16.35283]
[1776953530081,41.12,77529.36,0.0,-0.12716,6e-05,16.35283]
[1776953531595,41.12,77527.27,0.0,-0.12729,6e-05,16.36435]
[1776953534330,41.12,77525.0,0.0,-0.12744,6e-05,16.37685]
[1776953534561,41.12,77525.16,0.0,-0.12743,6e-05,16.37588]
[1776953534992,41.12,77525.16,0.0,-0.12743,6e-05,16.37588]
[1776953535047,41.12,77525.16,0.0,-0.12743,6e-05,16.37588]
[1776953535259,41.12,77532.7,0.0,-0.12694,6e-05,16.33386]
[1776953535801,41.12,77532.7,0.0,-0.12694,6e-05,16.33386]
[1776953536147,41.12,77532.7,0.0,-0.12694,6e-05,16.33386]
[1776953537153,41.12,77555.52,0.0,-0.12547,6e-05,16.2068]
[1776953538805,41.12,77559.37,0.0,-0.12522,6e-05,16.18542]
[1776953538862,41.12,77559.37,0.0,-0.12522,6e-05,16.18542]
[1776953539167,41.12,77559.37,0.0,-0.12522,6e-05,16.18521]
[1776953539973,41.12,77559.37,0.0,-0.12522,6e-05,16.18521]
[1776953540173,41.12,77562.8,0.0,-0.125,6e-05,16.16598]
[1776953541032,41.12,77562.8,0.0,-0.125,6e-05,16.16598]
[1776953541933,41.12,77562.54,0.0,-0.12502,6e-05,16.16724]
[1776953543205,41.12,77563.53,0.0,-0.12495,6e-05,16.16156]
[1776953543743,41.12,77560.98,0.0,-0.12511,6e-05,16.17552]
[1776953546347,41.12,77561.69,0.0,-0.12506,6e-05,16.17119]
[1776953551565,41.11,77548.64,0.0,-0.12586,6e-05,16.23916]
[1776953553177,41.11,77552.44,0.0,-0.12562,6e-05,16.21797]
[1776953553317,41.11,77552.73,0.0,-0.1256,6e-05,16.2161]
[1776953559309,41.11,77549.89,0.0,-0.12576,6e-05,16.23037]
[1776953564349,41.11,77554.08,0.0,-0.12548,6e-05,16.20591]
[1776953569379,41.11,77549.44,0.0,-0.12577,6e-05,16.23056]
[1776953571713,41.1,77554.97,0.0,-0.12541,6e-05,16.19937]
[1776953572335,41.1,77554.97,0.0,-0.12541,6e-05,16.19937]
[1776953572395,41.1,77554.97,0.0,-0.12541,6e-05,16.19937]
[1776953572556,41.1,77554.97,0.0,-0.12541,6e-05,16.19937]
[1776953572451,41.1,77565.54,0.0,-0.12473,6e-05,16.14046]
[1776953573243,41.1,77565.54,0.0,-0.12473,6e-05,16.14046]
[1776953573457,41.1,77565.09,0.0,-0.12476,6e-05,16.14277]
[1776953575714,41.1,77561.86,0.0,-0.12496,6e-05,16.16049]
[1776953576469,41.1,77561.86,0.0,-0.12496,6e-05,16.16049]
[1776953577166,41.1,77564.62,0.0,-0.12478,6e-05,16.14504]
[1776953578005,41.1,77564.62,0.0,-0.12478,6e-05,16.14491]
[1776953578057,41.1,77564.62,0.0,-0.12478,6e-05,16.14491]
[1776953578443,41.1,77551.0,0.0,-0.12565,6e-05,16.22046]
[1776953578673,41.1,77551.0,0.0,-0.12565,6e-05,16.22046]
[1776953578717,41.1,77551.0,0.0,-0.12565,6e-05,16.22046]
[1776953579450,41.1,77544.63,0.0,-0.12606,6e-05,16.25586]
[1776953579999,41.1,77544.63,0.0,-0.12606,6e-05,16.25586]
[1776953580010,41.1,77544.63,0.0,-0.12606,6e-05,16.25586]
[1776953580456,41.1,77547.6,0.0,-0.12587,6e-05,16.2393]
[1776953585305,41.1,77542.6,0.0,-0.12618,6e-05,16.26629]
[1776953585498,41.1,77537.0,0.0,-0.12654,6e-05,16.29735]
[1776953586097,41.1,77537.0,0.0,-0.12654,6e-05,16.29735]
[1776953586166,41.1,77537.0,0.0,-0.12654,6e-05,16.29735]
[1776953586790,41.1,77526.21,0.0,-0.12723,6e-05,16.35727]
[1776953586889,41.1,77526.21,0.0,-0.12723,6e-05,16.35727]
[1776953587176,41.1,77526.21,0.0,-0.12723,6e-05,16.35727]
[1776953587228,41.1,77526.21,0.0,-0.12723,6e-05,16.35727]
[1776953588513,41.1,77512.35,0.0,-0.12813,6e-05,16.43449]
[1776953590263,41.1,77509.98,0.0,-0.12828,6e-05,16.44763]
[1776953590292,41.1,77509.98,0.0,-0.12828,6e-05,16.44763]
[1776953590348,41.1,77509.98,0.0,-0.12828,6e-05,16.44763]
[1776953590425,41.1,77509.98,0.0,-0.12828,6e-05,16.44763]
[1776953591487,41.1,77510.84,0.0,-0.12823,6e-05,16.44274]
[1776953591636,41.1,77522.66,0.0,-0.12746,6e-05,16.3768]
[1776953591858,41.1,77522.66,0.0,-0.12746,6e-05,16.3768]
[1776953592832,41.1,77525.93,0.0,-0.12725,6e-05,16.3586]
[1776953594656,41.1,77527.6,0.0,-0.12714,6e-05,16.3494]
[1776953599472,41.1,77525.86,0.0,-0.12725,6e-05,16.35924]
[1776953599590,41.1,77530.0,0.0,-0.12699,6e-05,16.33622]
[1776953600796,41.1,77532.99,0.0,-0.1268,6e-05,16.31965]
[1776953600820,41.1,77532.99,0.0,-0.1268,6e-05,16.31965]
[1776953602820,41.1,77531.15,0.0,-0.12692,6e-05,16.33006]
[1776953602836,41.1,77531.15,0.0,-0.12692,6e-05,16.33006]
[1776953604858,41.1,77531.01,0.0,-0.12693,6e-05,16.33097]
[1776953604872,41.1,77531.01,0.0,-0.12693,6e-05,16.33097]
[1776953609946,41.1,77533.8,0.0,-0.12675,6e-05,16.31579]
[1776953613016,41.1,77539.51,0.0,-0.12636,6e-05,16.28085]
[1776953613030,41.1,77539.51,0.0,-0.12636,6e-05,16.28085]
[1776953613223,41.1,77539.51,0.0,-0.12636,6e-05,16.28085]
[1776953616758,41.1,77534.68,0.0,-0.12668,6e-05,16.30791]
[1776953617106,41.1,77534.68,0.0,-0.12668,6e-05,16.30791]
[1776953617333,41.1,77534.68,0.0,-0.12668,6e-05,16.30791]
[1776953617496,41.1,77530.97,0.0,-0.12692,6e-05,16.32855]
[1776953618722,41.1,77515.88,0.0,-0.12789,6e-05,16.4127]
[1776953624615,41.1,77513.69,0.0,-0.12803,6e-05,16.42441]
[1776953624773,41.1,77516.11,0.0,-0.12787,6e-05,16.41093]
[1776953627300,41.1,77523.82,0.0,-0.12737,6e-05,16.3678]
[1776953627513,41.1,77522.15,0.0,-0.12748,6e-05,16.37701]
[1776953629317,41.1,77521.22,0.0,-0.12754,6e-05,16.38216]
[1776953629341,41.1,77521.22,0.0,-0.12754,6e-05,16.38216]
[1776953629398,41.1,77520.33,0.0,-0.1276,6e-05,16.38708]
[1776953631355,41.1,77520.33,0.0,-0.1276,6e-05,16.38708]
[1776953631544,41.1,77516.62,0.0,-0.12784,6e-05,16.40767]
[1776953635418,41.1,77515.9,0.0,-0.12788,6e-05,16.41149]
[1776953635431,41.1,77515.9,0.0,-0.12788,6e-05,16.41149]
[1776953635519,41.1,77517.49,0.0,-0.12778,6e-05,16.40256]
[1776953637422,41.1,77517.49,0.0,-0.12778,6e-05,16.40256]
[1776953637523,41.1,77517.62,0.0,-0.12777,6e-05,16.40173]
[1776953641498,41.1,77515.86,0.0,-0.12788,6e-05,16.41136]
[1776953641509,41.1,77515.86,0.0,-0.12788,6e-05,16.41136]
[1776953641526,41.1,77515.86,0.0,-0.12788,6e-05,16.41136]
[1776953641564,41.1,77515.85,0.0,-0.12788,6e-05,16.41135]
[1776953643544,41.1,77515.78,0.0,-0.12788,6e-05,16.41174]
[1776953643645,41.1,77512.33,0.0,-0.12811,6e-05,16.43082]
[1776953644805,41.1,77512.53,0.0,-0.12809,6e-05,16.42961]
[1776953644844,41.1,77512.53,0.0,-0.12809,6e-05,16.42961]
[1776953644941,41.1,77512.53,0.0,-0.12809,6e-05,16.42961]
[1776953645632,41.1,77510.64,0.0,-0.12821,6e-05,16.44005]
[1776953646498,41.1,77510.64,0.0,-0.12821,6e-05,16.44005]
[1776953646507,41.1,77498.0,0.0,-0.12904,7e-05,16.51043]
[1776953646721,41.1,77498.0,0.0,-0.12904,7e-05,16.51043]
[1776953646836,41.1,77498.0,0.0,-0.12904,7e-05,16.51043]
[1776953646925,41.1,77479.52,0.0,-0.13025,7e-05,16.61358]
[1776953648003,41.1,77479.52,0.0,-0.13025,7e-05,16.61358]
[1776953648067,41.1,77479.52,0.0,-0.13025,7e-05,16.61358]
[1776953648122,41.1,77480.95,0.0,-0.13015,7e-05,16.60542]
[1776953649349,41.1,77480.95,0.0,-0.13015,7e-05,16.60542]
[1776953649708,41.1,77482.21,0.0,-0.13006,7e-05,16.59777]
[1776953649828,41.1,77482.21,0.0,-0.13006,7e-05,16.59777]
[1776953649940,41.1,77482.68,0.0,-0.13003,7e-05,16.59515]
[1776953651708,41.1,77483.07,0.0,-0.13,7e-05,16.59268]
[1776953652538,41.1,77482.79,0.0,-0.13001,7e-05,16.59366]
[1776953653801,41.09,77484.28,0.0,-0.12991,7e-05,16.58506]
[1776953655679,41.09,77490.29,0.0,-0.12951,7e-05,16.55123]
[1776953655739,41.09,77490.29,0.0,-0.12951,7e-05,16.55123]
[1776953655805,41.09,77490.29,0.0,-0.12951,7e-05,16.55123]
[1776953656544,41.09,77490.29,0.0,-0.12951,7e-05,16.55123]
[1776953663562,41.09,77493.58,0.0,-0.12928,7e-05,16.53132]
[1776953663706,41.09,77492.09,0.0,-0.12937,7e-05,16.53924]
[1776953663729,41.09,77492.09,0.0,-0.12937,7e-05,16.53924]
[1776953663769,41.09,77492.09,0.0,-0.12937,7e-05,16.53924]
[1776953663794,41.09,77492.09,0.0,-0.12937,7e-05,16.53924]
[1776953663862,41.09,77492.09,0.0,-0.12937,7e-05,16.53924]
[1776953667523,41.09,77498.18,0.0,-0.12897,7e-05,16.50488]
[1776953667894,41.09,77496.89,0.0,-0.12905,7e-05,16.51175]
[1776953671412,41.09,77497.75,0.0,-0.12899,7e-05,16.50662]
[1776953671567,41.09,77497.75,0.0,-0.12899,7e-05,16.50662]
[1776953671804,41.09,77499.01,0.0,-0.12889,7e-05,16.49585]
[1776953672197,41.09,77510.08,0.0,-0.12816,6e-05,16.43396]
[1776953673137,41.09,77510.08,0.0,-0.12816,6e-05,16.43396]
[1776953674635,41.09,77513.22,0.0,-0.12796,6e-05,16.41641]
[1776953674656,41.09,77513.22,0.0,-0.12796,6e-05,16.41641]
[1776953675258,41.09,77510.52,0.0,-0.12813,6e-05,16.43146]
[1776953675265,41.09,77505.46,0.0,-0.12846,7e-05,16.4596]
[1776953676307,41.09,77505.46,0.0,-0.12846,7e-05,16.4596]
[1776953676361,41.09,77505.46,0.0,-0.12846,7e-05,16.4596]
[1776953677920,41.09,77498.51,0.0,-0.12891,7e-05,16.49828]
[1776953677984,41.09,77498.51,0.0,-0.12891,7e-05,16.49828]
[1776953679277,41.09,77495.15,0.0,-0.12913,7e-05,16.51689]
[1776953679356,41.09,77495.15,0.0,-0.12913,7e-05,16.51689]
[1776953680487,41.09,77498.94,0.0,-0.12888,7e-05,16.49545]
[1776953680766,41.09,77497.69,0.0,-0.12896,7e-05,16.50229]
[1776953680805,41.09,77497.69,0.0,-0.12896,7e-05,16.50229]
[1776953681264,41.09,77497.69,0.0,-0.12896,7e-05,16.50229]
[1776953681944,41.09,77494.94,0.0,-0.12914,7e-05,16.51749]
[1776953686935,41.08,77507.52,0.0,-0.12831,7e-05,16.44684]
[1776953688588,41.08,77500.3,0.0,-0.12878,7e-05,16.48701]
[1776953691940,41.08,77504.34,0.0,-0.12852,7e-05,16.46408]
[1776953694314,41.08,77522.86,0.0,-0.12731,6e-05,16.36057]
[1776953696844,41.08,77522.49,0.0,-0.12733,6e-05,16.36231]
[1776953696918,41.08,77522.49,0.0,-0.12733,6e-05,16.36231]
[1776953697515,41.08,77522.49,0.0,-0.12733,6e-05,16.36231]
[1776953697615,41.08,77522.51,0.0,-0.12733,6e-05,16.36205]
[1776953702109,41.08,77519.18,0.0,-0.12754,6e-05,16.37997]
[1776953702306,41.08,77520.66,0.0,-0.12744,6e-05,16.37158]
[1776953706323,41.08,77528.19,0.0,-0.12695,6e-05,16.32933]
[1776953706385,41.08,77524.2,0.0,-0.12721,6e-05,16.35144]
[1776953712376,41.08,77519.14,0.0,-0.12752,6e-05,16.37873]
[1776953717411,41.08,77519.91,0.0,-0.12746,6e-05,16.37363]
[1776953722446,41.07,77525.31,0.0,-0.12711,6e-05,16.34282]
[1776953727481,41.07,77529.36,0.0,-0.12684,6e-05,16.31966]
[1776953732518,41.07,77527.59,0.0,-0.12691,6e-05,16.32463]
[1776953737551,41.07,77529.43,0.0,-0.12678,6e-05,16.31281]
[1776953741644,41.07,77560.26,0.0,-0.12479,6e-05,16.14045]
[1776953741898,41.07,77560.26,0.0,-0.12479,6e-05,16.14045]
[1776953743231,41.07,77560.26,0.0,-0.12479,6e-05,16.14045]
[1776953743274,41.07,77560.26,0.0,-0.12479,6e-05,16.14045]
[1776953743594,41.07,77560.26,0.0,-0.12479,6e-05,16.14019]
[1776953745179,41.07,77562.16,0.0,-0.12467,6e-05,16.12962]
[1776953746676,41.07,77562.16,0.0,-0.12467,6e-05,16.12962]
[1776953746737,41.07,77562.16,0.0,-0.12467,6e-05,16.12962]
[1776953748227,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748279,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748420,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748425,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748510,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748525,41.07,77561.45,0.0,-0.12471,6e-05,16.13354]
[1776953748630,41.07,77566.71,0.0,-0.12438,6e-05,16.1043]
[1776953752603,41.07,77554.68,0.0,-0.12514,6e-05,16.17117]
[1776953752693,41.07,77550.78,0.0,-0.12539,6e-05,16.19285]
[1776953754489,41.06,77550.78,0.0,-0.12539,6e-05,16.19276]
[1776953754520,41.06,77550.78,0.0,-0.12539,6e-05,16.19276]
[1776953756510,41.06,77554.1,0.0,-0.12518,6e-05,16.17405]
[1776953756549,41.06,77554.1,0.0,-0.12518,6e-05,16.17405]
[1776953758510,41.06,77553.18,0.0,-0.12523,6e-05,16.179]
[1776953758516,41.06,77553.18,0.0,-0.12523,6e-05,16.179]
[1776953758522,41.06,77553.18,0.0,-0.12523,6e-05,16.179]
[1776953758531,41.06,77553.18,0.0,-0.12523,6e-05,16.179]
[1776953760705,41.06,77553.38,0.0,-0.12522,6e-05,16.17768]
[1776953760715,41.06,77553.38,0.0,-0.12522,6e-05,16.1776]
[1776953760970,41.06,77553.38,0.0,-0.12522,6e-05,16.1776]
[1776953761302,41.06,77553.38,0.0,-0.12522,6e-05,16.1776]
[1776953761725,41.06,77547.37,0.0,-0.1256,6e-05,16.21092]
[1776953762600,41.06,77547.37,0.0,-0.1256,6e-05,16.21092]
[1776953762768,41.06,77547.37,0.0,-0.1256,6e-05,16.21092]
[1776953762974,41.06,77555.24,0.0,-0.1251,6e-05,16.16701]
[1776953763734,41.06,77565.26,0.0,-0.12446,6e-05,16.11124]
[1776953764731,41.06,77565.26,0.0,-0.12446,6e-05,16.11124]
[1776953764757,41.06,77565.26,0.0,-0.12446,6e-05,16.11124]
[1776953764856,41.06,77575.53,0.0,-0.1238,6e-05,16.05421]
[1776953765384,41.06,77575.53,0.0,-0.1238,6e-05,16.05421]
[1776953765480,41.06,77575.53,0.0,-0.1238,6e-05,16.05421]
[1776953765537,41.06,77575.53,0.0,-0.1238,6e-05,16.05421]
[1776953765752,41.06,77575.53,0.0,-0.1238,6e-05,16.05426]
[1776953766075,41.06,77575.53,0.0,-0.1238,6e-05,16.05426]
[1776953766123,41.06,77575.53,0.0,-0.1238,6e-05,16.05426]
[1776953766679,41.06,77575.53,0.0,-0.1238,6e-05,16.05426]
[1776953766757,41.06,77575.53,0.0,-0.1238,6e-05,16.05426]
[1776953766754,41.06,77574.17,0.0,-0.12389,6e-05,16.06187]
[1776953767922,41.06,77579.0,0.0,-0.12359,6e-05,16.03512]
[1776953767982,41.06,77579.0,0.0,-0.12359,6e-05,16.03512]
[1776953770203,41.06,77574.3,0.0,-0.12389,6e-05,16.06137]
[1776953770237,41.06,77574.3,0.0,-0.12389,6e-05,16.06137]
[1776953775756,41.06,77579.5,0.0,-0.12356,6e-05,16.03278]
[1776953775979,41.06,77578.95,0.0,-0.1236,6e-05,16.03591]
[1776953776446,41.06,77578.95,0.0,-0.1236,6e-05,16.03591]
[1776953778060,41.06,77578.58,0.0,-0.12362,6e-05,16.03811]
[1776953778834,41.06,77579.27,0.0,-0.12358,6e-05,16.0344]
[1776953779313,41.06,77579.27,0.0,-0.12358,6e-05,16.0344]
[1776953782325,41.07,77598.33,0.0,-0.12238,6e-05,15.92893]
[1776953783015,41.07,77597.44,0.0,-0.12244,6e-05,15.93426]
[1776953786822,41.07,77593.71,0.0,-0.12268,6e-05,15.95532]
[1776953787473,41.07,77594.11,0.0,-0.12265,6e-05,15.95329]
[1776953789276,41.07,77592.38,0.0,-0.12277,6e-05,15.96321]
[1776953789801,41.07,77587.35,0.0,-0.12309,6e-05,15.99135]
[1776953790033,41.07,77587.35,0.0,-0.12309,6e-05,15.99135]
[1776953790225,41.07,77587.35,0.0,-0.12309,6e-05,15.99135]
[1776953790310,41.07,77587.35,0.0,-0.12309,6e-05,15.99135]
[1776953790328,41.07,77587.35,0.0,-0.12309,6e-05,15.99135]
[1776953790350,41.07,77576.18,0.0,-0.12379,6e-05,16.05342]
[1776953791116,41.07,77576.18,0.0,-0.12379,6e-05,16.05342]
[1776953791214,41.07,77576.18,0.0,-0.12379,6e-05,16.05342]
[1776953791263,41.07,77573.8,0.0,-0.12392,6e-05,16.06322]
[1776953791890,41.07,77573.8,0.0,-0.12392,6e-05,16.06322]
[1776953793391,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793552,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793565,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793603,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793678,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793708,41.07,77574.87,0.0,-0.12386,6e-05,16.05728]
[1776953793809,41.07,77574.71,0.0,-0.12387,6e-05,16.05808]
[1776953795222,41.07,77566.48,0.0,-0.12439,6e-05,16.10373]
[1776953795748,41.07,77564.8,0.0,-0.12449,6e-05,16.11302]
[1776953801356,41.07,77569.04,0.0,-0.12422,6e-05,16.08904]
[1776953801519,41.07,77569.04,0.0,-0.12422,6e-05,16.08904]
[1776953801541,41.07,77560.02,0.0,-0.12479,6e-05,16.13894]
[1776953802020,41.07,77560.02,0.0,-0.12479,6e-05,16.13894]
[1776953802094,41.07,77560.02,0.0,-0.12479,6e-05,16.13894]
[1776953802334,41.07,77560.02,0.0,-0.12479,6e-05,16.13894]
[1776953802390,41.07,77560.02,0.0,-0.12479,6e-05,16.13894]
[1776953802983,41.07,77554.71,0.0,-0.12513,6e-05,16.16834]
[1776953803042,41.07,77554.71,0.0,-0.12513,6e-05,16.16834]
[1776953808573,41.07,77543.28,0.0,-0.12585,6e-05,16.23114]
[1776953813846,41.06,77538.82,0.0,-0.12612,6e-05,16.25407]
[1776953813850,41.06,77538.82,0.0,-0.12612,6e-05,16.25407]
[1776953815238,41.06,77547.99,0.0,-0.12552,6e-05,16.20241]
[1776953815651,41.06,77547.99,0.0,-0.12552,6e-05,16.20241]
[1776953815772,41.06,77558.98,0.0,-0.12482,6e-05,16.14106]
[1776953819719,41.06,77559.89,0.0,-0.12475,6e-05,16.13553]
[1776953819729,41.06,77559.89,0.0,-0.12475,6e-05,16.13553]
[1776953822257,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822279,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822282,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822302,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822335,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822833,41.06,77560.35,0.0,-0.12472,6e-05,16.13256]
[1776953822358,41.06,77561.71,0.0,-0.12463,6e-05,16.12487]
[1776953823812,41.06,77561.71,0.0,-0.12463,6e-05,16.12487]
[1776953823837,41.06,77560.66,0.0,-0.1247,6e-05,16.13059]
[1776953825897,41.06,77554.66,0.0,-0.12508,6e-05,16.16372]
[1776953825907,41.06,77554.66,0.0,-0.12508,6e-05,16.16372]
[1776953825913,41.06,77554.66,0.0,-0.12508,6e-05,16.16372]
[1776953827904,41.06,77554.47,0.0,-0.12509,6e-05,16.16449]
[1776953827976,41.06,77554.47,0.0,-0.12509,6e-05,16.16449]
[1776953828205,41.06,77554.47,0.0,-0.12509,6e-05,16.16449]
[1776953828214,41.06,77554.47,0.0,-0.12509,6e-05,16.16449]
[1776953828830,41.06,77557.36,0.0,-0.1249,6e-05,16.14827]
[1776953831634,41.06,77566.68,0.0,-0.1243,6e-05,16.09624]
[1776953831695,41.06,77566.68,0.0,-0.1243,6e-05,16.09624]
[1776953834033,41.06,77567.72,0.0,-0.12424,6e-05,16.0903]
[1776953834050,41.06,77567.72,0.0,-0.12424,6e-05,16.0903]
[1776953834058,41.06,77567.72,0.0,-0.12424,6e-05,16.0903]
[1776953837054,41.06,77572.72,0.0,-0.12392,6e-05,16.06249]
[1776953837076,41.06,77572.72,0.0,-0.12392,6e-05,16.06249]
[1776953838073,41.06,77575.8,0.0,-0.12372,6e-05,16.0454]
[1776953838810,41.06,77575.8,0.0,-0.12372,6e-05,16.0454]
[1776953839381,41.06,77577.49,0.0,-0.12362,6e-05,16.03606]
[1776953839468,41.06,77577.49,0.0,-0.12362,6e-05,16.03606]
[1776953839551,41.06,77577.49,0.0,-0.12362,6e-05,16.03606]
[1776953839720,41.06,77586.88,0.0,-0.12302,6e-05,15.98396]
[1776953840149,41.06,77586.88,0.0,-0.12302,6e-05,15.98396]
[1776953840176,41.06,77586.88,0.0,-0.12302,6e-05,15.98396]
[1776953840390,41.06,77592.72,0.0,-0.12266,6e-05,15.95175]
[1776953842179,41.06,77592.23,0.0,-0.12269,6e-05,15.95447]
[1776953842696,41.06,77592.23,0.0,-0.12269,6e-05,15.95447]
[1776953844320,41.06,77593.0,0.0,-0.12264,6e-05,15.95054]
[1776953845250,41.06,77588.22,0.0,-0.12295,6e-05,15.97721]
[1776953848306,41.06,77582.15,0.0,-0.12333,6e-05,16.01127]
[1776953848407,41.06,77580.7,0.0,-0.12343,6e-05,16.0194]
[1776953850335,41.06,77580.7,0.0,-0.12343,6e-05,16.01949]
[1776953854201,41.06,77589.01,0.0,-0.12288,6e-05,15.9704]
[1776953856775,41.06,77586.33,0.0,-0.12306,6e-05,15.98555]
[1776953857096,41.06,77586.04,0.0,-0.12308,6e-05,15.98742]
[1776953860682,41.06,77589.43,0.0,-0.12287,6e-05,15.96882]
[1776953864674,41.06,77587.86,0.0,-0.12297,6e-05,15.97794]
[1776953866364,41.06,77592.56,0.0,-0.12268,6e-05,15.9521]
[1776953871488,41.06,77589.69,0.0,-0.12287,6e-05,15.96874]
[1776953874810,41.06,77588.92,0.0,-0.12292,6e-05,15.97325]
[1776953874851,41.06,77584.56,0.0,-0.12319,6e-05,15.99753]
[1776953874931,41.06,77584.56,0.0,-0.12319,6e-05,15.99753]
[1776953876260,41.06,77574.64,0.0,-0.12382,6e-05,16.05275]
[1776953876441,41.06,77574.64,0.0,-0.12382,6e-05,16.05275]
[1776953876471,41.06,77574.64,0.0,-0.12382,6e-05,16.05275]
[1776953876565,41.06,77574.64,0.0,-0.12382,6e-05,16.05275]
[1776953876621,41.06,77568.3,0.0,-0.12423,6e-05,16.08795]
[1776953877978,41.06,77564.42,0.0,-0.12447,6e-05,16.10949]
[1776953878688,41.06,77564.42,0.0,-0.12447,6e-05,16.10949]
[1776953878706,41.06,77564.42,0.0,-0.12447,6e-05,16.10949]
[1776953878709,41.06,77564.42,0.0,-0.12447,6e-05,16.10949]
[1776953878771,41.06,77570.71,0.0,-0.12407,6e-05,16.07449]
[1776953883988,41.06,77571.26,0.0,-0.12403,6e-05,16.07115]
[1776953884918,41.06,77571.26,0.0,-0.12403,6e-05,16.07115]
[1776953884777,41.06,77566.93,0.0,-0.12431,6e-05,16.09515]
[1776953885698,41.06,77566.32,0.0,-0.12435,6e-05,16.09849]
[1776953886944,41.06,77566.69,0.0,-0.12432,6e-05,16.09635]
[1776953887910,41.06,77567.31,0.0,-0.12428,6e-05,16.09274]
[1776953888715,41.06,77567.31,0.0,-0.12428,6e-05,16.09274]
[1776953888789,41.06,77558.98,0.0,-0.12481,6e-05,16.13902]
[1776953891578,41.06,77554.51,0.0,-0.12509,6e-05,16.16364]
[1776953891619,41.06,77554.51,0.0,-0.12509,6e-05,16.16364]
[1776953891977,41.06,77553.06,0.0,-0.12519,6e-05,16.17151]
[1776953892044,41.06,77553.06,0.0,-0.12519,6e-05,16.17151]
[1776953896084,41.06,77550.12,0.0,-0.12536,6e-05,16.18706]
[1776953896150,41.06,77550.12,0.0,-0.12536,6e-05,16.18706]
[1776953896748,41.06,77550.12,0.0,-0.12536,6e-05,16.18706]
[1776953896807,41.06,77550.12,0.0,-0.12536,6e-05,16.18706]
[1776953897919,41.06,77551.39,0.0,-0.12528,6e-05,16.17951]
[1776953897951,41.06,77551.21,0.0,-0.12529,6e-05,16.18051]
[1776953898484,41.06,77551.21,0.0,-0.12529,6e-05,16.18051]
[1776953898545,41.06,77551.21,0.0,-0.12529,6e-05,16.18051]
[1776953898938,41.06,77551.21,0.0,-0.12529,6e-05,16.18051]
[1776953898990,41.06,77549.37,0.0,-0.1254,6e-05,16.19053]
[1776953901614,41.06,77549.8,0.0,-0.12537,6e-05,16.18772]
[1776953901747,41.06,77549.8,0.0,-0.12537,6e-05,16.18772]
[1776953903716,41.06,77525.05,0.0,-0.12696,6e-05,16.32488]
[1776953905751,41.06,77520.2,0.0,-0.12727,6e-05,16.35191]
[1776953905833,41.06,77524.53,0.0,-0.12699,6e-05,16.32775]
[1776953908306,41.06,77522.79,0.0,-0.1271,6e-05,16.33744]
[1776953908397,41.06,77522.79,0.0,-0.1271,6e-05,16.33744]
[1776953908751,41.06,77522.06,0.0,-0.12715,6e-05,16.3415]
[1776953910764,41.06,77508.96,0.0,-0.128,6e-05,16.41443]
[1776953911411,41.06,77508.96,0.0,-0.128,6e-05,16.41443]
[1776953911502,41.06,77508.96,0.0,-0.128,6e-05,16.41443]
[1776953911773,41.06,77509.07,0.0,-0.12797,6e-05,16.41028]
[1776953915378,41.06,77507.0,0.0,-0.1281,7e-05,16.42149]
[1776953915443,41.06,77507.0,0.0,-0.1281,7e-05,16.42149]
[1776953918643,41.05,77495.38,0.0,-0.12885,7e-05,16.48591]
[1776953919536,41.05,77495.15,0.0,-0.12886,7e-05,16.48698]
[1776953920389,41.05,77492.8,0.0,-0.12902,7e-05,16.49988]
[1776953920848,41.05,77492.8,0.0,-0.12902,7e-05,16.49988]
[1776953921177,41.05,77498.58,0.0,-0.12864,7e-05,16.46738]
[1776953921209,41.05,77498.58,0.0,-0.12864,7e-05,16.46738]
[1776953921515,41.05,77498.58,0.0,-0.12864,7e-05,16.46738]
[1776953921883,41.05,77506.87,0.0,-0.12809,7e-05,16.42086]
[1776953923202,41.05,77507.83,0.0,-0.12803,7e-05,16.41532]
[1776953923636,41.05,77507.83,0.0,-0.12803,7e-05,16.41532]
[1776953923699,41.05,77507.83,0.0,-0.12803,7e-05,16.41532]
[1776953923859,41.05,77507.57,0.0,-0.12804,7e-05,16.41652]
[1776953925602,41.05,77507.61,0.0,-0.12804,7e-05,16.41605]
[1776953925916,41.05,77506.8,0.0,-0.12808,7e-05,16.42008]
[1776953927639,41.05,77506.58,0.0,-0.1281,7e-05,16.42131]
[1776953927653,41.05,77506.58,0.0,-0.1281,7e-05,16.42131]
[1776953929651,41.05,77505.17,0.0,-0.12818,7e-05,16.42866]
[1776953929684,41.05,77505.17,0.0,-0.12818,7e-05,16.42866]
[1776953929690,41.05,77505.17,0.0,-0.12818,7e-05,16.42866]
[1776953934755,41.05,77506.28,0.0,-0.1281,7e-05,16.42113]
[1776953935804,41.05,77507.18,0.0,-0.12803,7e-05,16.41563]
[1776953935817,41.05,77507.18,0.0,-0.12803,7e-05,16.41563]
[1776953937823,41.05,77508.58,0.0,-0.12794,6e-05,16.40779]
[1776953937862,41.05,77508.58,0.0,-0.12794,6e-05,16.40779]
[1776953939462,41.05,77500.41,0.0,-0.12847,7e-05,16.45332]
[1776953939508,41.05,77500.41,0.0,-0.12847,7e-05,16.45332]
[1776953941027,41.04,77490.43,0.0,-0.12912,7e-05,16.50838]
[1776953942129,41.04,77488.96,0.0,-0.12921,7e-05,16.5166]
[1776953942318,41.04,77488.96,0.0,-0.12921,7e-05,16.5166]
[1776953942405,41.04,77488.96,0.0,-0.12921,7e-05,16.5166]
[1776953942990,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953943147,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953943531,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953943539,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953943904,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953943947,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953944020,41.04,77483.92,0.0,-0.12954,7e-05,16.54419]
[1776953944806,41.04,77481.21,0.0,-0.12971,7e-05,16.55913]
[1776953945009,41.04,77490.63,0.0,-0.12909,7e-05,16.50612]
[1776953945547,41.04,77490.63,0.0,-0.12909,7e-05,16.50612]
[1776953946015,41.04,77490.63,0.0,-0.12909,7e-05,16.50612]
[1776953946087,41.04,77493.87,0.0,-0.12888,7e-05,16.48768]
[1776953947017,41.04,77494.27,0.0,-0.12885,7e-05,16.48511]
[1776953949319,41.04,77497.56,0.0,-0.12862,7e-05,16.46611]
[1776953950032,41.04,77497.56,0.0,-0.12862,7e-05,16.46611]
[1776953950045,41.04,77497.56,0.0,-0.12862,7e-05,16.46611]
[1776953951045,41.04,77499.86,0.0,-0.12847,7e-05,16.45268]
[1776953952067,41.04,77504.03,0.0,-0.12819,7e-05,16.42914]
[1776953952092,41.04,77504.03,0.0,-0.12819,7e-05,16.42914]
[1776953952099,41.04,77506.55,0.0,-0.12803,7e-05,16.41507]
[1776953954121,41.04,77505.01,0.0,-0.12813,7e-05,16.42343]
[1776953954870,41.04,77505.9,0.0,-0.12807,7e-05,16.41822]
[1776953959876,41.03,77509.0,0.0,-0.12785,6e-05,16.39976]
[1776953962248,41.03,77509.97,0.0,-0.12778,6e-05,16.39371]
[1776953962261,41.03,77509.97,0.0,-0.12778,6e-05,16.39371]
[1776953962350,41.03,77513.15,0.0,-0.12757,6e-05,16.37596]
[1776953964247,41.03,77513.15,0.0,-0.12757,6e-05,16.37575]
[1776953964977,41.03,77516.44,0.0,-0.12735,6e-05,16.35703]
[1776953966292,41.03,77516.51,0.0,-0.12735,6e-05,16.35648]
[1776953966306,41.03,77516.51,0.0,-0.12735,6e-05,16.35648]
[1776953971203,41.03,77519.34,0.0,-0.12716,6e-05,16.34007]
[1776953971211,41.03,77519.34,0.0,-0.12716,6e-05,16.34007]
[1776953972028,41.03,77506.51,0.0,-0.12797,7e-05,16.40812]
[1776953973579,41.03,77506.18,0.0,-0.12799,7e-05,16.41007]
[1776953974549,41.03,77498.29,0.0,-0.1285,7e-05,16.45413]
[1776953974617,41.03,77498.29,0.0,-0.1285,7e-05,16.45413]
[1776953974657,41.03,77498.29,0.0,-0.1285,7e-05,16.45413]
[1776953974672,41.03,77496.67,0.0,-0.12861,7e-05,16.46313]
[1776953980254,41.03,77496.11,0.0,-0.12864,7e-05,16.46571]
[1776953982609,41.03,77496.51,0.0,-0.12861,7e-05,16.4634]
[1776953984606,41.03,77495.08,0.0,-0.1287,7e-05,16.47123]
[1776953990254,41.03,77492.71,0.0,-0.12885,7e-05,16.48394]
[1776953990691,41.03,77492.71,0.0,-0.12885,7e-05,16.48394]
[1776953990784,41.03,77498.14,0.0,-0.1285,7e-05,16.4535]
[1776953996471,41.03,77495.99,0.0,-0.12863,7e-05,16.46506]
[1776954001529,41.03,77496.0,0.0,-0.12863,7e-05,16.46466]
[1776954002888,41.03,77488.52,0.0,-0.12912,7e-05,16.50638]
[1776954004365,41.02,77484.68,0.0,-0.12937,7e-05,16.52764]
[1776954008170,41.02,77495.01,0.0,-0.12868,7e-05,16.46936]
[1776954008983,41.02,77495.01,0.0,-0.12868,7e-05,16.46936]
[1776954009082,41.02,77494.95,0.0,-0.12869,7e-05,16.46953]
[1776954011006,41.02,77494.95,0.0,-0.12869,7e-05,16.46953]
[1776954011102,41.02,77494.5,0.0,-0.12871,7e-05,16.47188]
[1776954014680,41.02,77493.5,0.0,-0.12878,7e-05,16.47729]
[1776954015084,41.02,77493.5,0.0,-0.12878,7e-05,16.47729]
[1776954015828,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954016139,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954016158,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954016500,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954016512,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954017098,41.02,77498.25,0.0,-0.12846,7e-05,16.45058]
[1776954016600,41.02,77496.87,0.0,-0.12855,7e-05,16.45799]
[1776954017531,41.02,77496.97,0.0,-0.12854,7e-05,16.45715]
[1776954020086,41.02,77506.17,0.0,-0.12794,7e-05,16.40548]
[1776954020101,41.02,77506.17,0.0,-0.12794,7e-05,16.40548]
[1776954020532,41.02,77518.21,0.0,-0.12715,6e-05,16.33791]
[1776954025574,41.02,77518.53,0.0,-0.12712,6e-05,16.33541]
[1776954030604,41.02,77525.61,0.0,-0.12666,6e-05,16.29559]
[1776954033262,41.02,77527.08,0.0,-0.12655,6e-05,16.28385]
[1776954033687,41.02,77527.08,0.0,-0.12655,6e-05,16.28385]
[1776954033771,41.02,77533.3,0.0,-0.12614,6e-05,16.24911]
[1776954035508,41.02,77536.46,0.0,-0.12594,6e-05,16.23144]
[1776954035640,41.02,77535.65,0.0,-0.12599,6e-05,16.23568]
[1776954040674,41.01,77532.21,0.0,-0.1262,6e-05,16.25371]
[1776954043195,41.01,77529.95,0.0,-0.12634,6e-05,16.26578]
[1776954048419,41.01,77519.12,0.0,-0.12702,6e-05,16.32474]
[1776954053766,41.01,77520.26,0.0,-0.12693,6e-05,16.3165]
[1776954054759,41.01,77520.26,0.0,-0.12693,6e-05,16.3165]
[1776954054769,41.01,77520.26,0.0,-0.12693,6e-05,16.3165]
[1776954054860,41.01,77521.83,0.0,-0.12682,6e-05,16.30741]
[1776954061088,41.0,77524.64,0.0,-0.12662,6e-05,16.29012]
[1776954061345,41.0,77525.8,0.0,-0.12654,6e-05,16.28332]
[1776954061822,41.0,77525.8,0.0,-0.12654,6e-05,16.283]
[1776954063172,41.0,77525.8,0.0,-0.12654,6e-05,16.283]
[1776954063081,41.0,77538.75,0.0,-0.1257,6e-05,16.21024]
[1776954063977,41.0,77538.75,0.0,-0.1257,6e-05,16.21024]
[1776954064056,41.0,77537.53,0.0,-0.12578,6e-05,16.21703]
[1776954069479,41.0,77525.7,0.0,-0.12652,6e-05,16.28132]
[1776954075015,40.99,77520.4,0.0,-0.12685,6e-05,16.30961]
[1776954076075,40.99,77522.98,0.0,-0.12668,6e-05,16.29486]
[1776954076153,40.99,77525.08,0.0,-0.12654,6e-05,16.28278]
[1776954077226,40.99,77524.94,0.0,-0.12654,6e-05,16.28323]
[1776954077263,40.99,77524.94,0.0,-0.12654,6e-05,16.28323]
[1776954078110,40.99,77524.94,0.0,-0.12654,6e-05,16.28323]
[1776954078953,40.99,77525.61,0.0,-0.12649,6e-05,16.27887]
[1776954082169,40.99,77524.63,0.0,-0.12655,6e-05,16.28373]
[1776954082209,40.99,77527.05,0.0,-0.12639,6e-05,16.26992]
[1776954083315,40.99,77526.93,0.0,-0.12639,6e-05,16.27027]
[1776954083455,40.99,77526.93,0.0,-0.12639,6e-05,16.27027]
[1776954083988,40.99,77548.47,0.0,-0.12501,6e-05,16.1498]
[1776954085354,40.99,77555.86,0.0,-0.12453,6e-05,16.1086]
[1776954086325,40.99,77555.78,0.0,-0.12454,6e-05,16.10899]
[1776954087652,40.99,77555.84,0.0,-0.12453,6e-05,16.10835]
[1776954088204,40.99,77575.47,0.0,-0.12328,6e-05,15.99888]
[1776954088338,40.99,77575.47,0.0,-0.12328,6e-05,15.99888]
[1776954088373,40.99,77575.47,0.0,-0.12328,6e-05,15.99888]
[1776954088674,40.99,77575.47,0.0,-0.12328,6e-05,15.99888]
[1776954089030,40.99,77575.54,0.0,-0.12327,6e-05,15.99849]
[1776954089459,40.99,77575.54,0.0,-0.12327,6e-05,15.99849]
[1776954089663,40.99,77575.54,0.0,-0.12327,6e-05,15.99849]
[1776954089865,40.99,77575.54,0.0,-0.12327,6e-05,15.99849]
[1776954090036,40.99,77596.39,0.0,-0.12196,6e-05,15.88261]
[1776954092621,40.99,77600.67,0.0,-0.12167,6e-05,15.85554]
[1776954098095,40.99,77600.07,0.0,-0.12171,6e-05,15.85924]
[1776954098325,40.99,77600.07,0.0,-0.12171,6e-05,15.85924]
[1776954098752,40.99,77600.07,0.0,-0.12171,6e-05,15.85924]
[1776954098801,40.99,77600.07,0.0,-0.12171,6e-05,15.85924]
[1776954099101,40.99,77581.86,0.0,-0.12286,6e-05,15.96036]
[1776954100117,40.99,77557.02,0.0,-0.12444,6e-05,16.09858]
[1776954100532,40.99,77557.02,0.0,-0.12444,6e-05,16.09858]
[1776954101113,40.99,77548.57,0.0,-0.12497,6e-05,16.14558]
[1776954102136,40.99,77548.57,0.0,-0.12497,6e-05,16.14558]
[1776954106673,40.99,77541.35,0.0,-0.12543,6e-05,16.18512]
[1776954106734,40.99,77541.35,0.0,-0.12543,6e-05,16.18512]
[1776954107155,40.99,77537.96,0.0,-0.12565,6e-05,16.20387]
[1776954111104,40.98,77532.56,0.0,-0.12599,6e-05,16.23342]
[1776954111183,40.98,77532.81,0.0,-0.12597,6e-05,16.23183]
[1776954116219,40.98,77541.31,0.0,-0.12541,6e-05,16.18375]
[1776954121253,40.98,77546.47,0.0,-0.12508,6e-05,16.1544]
[1776954126288,40.98,77544.38,0.0,-0.1252,6e-05,16.16534]
[1776954131323,40.98,77547.93,0.0,-0.12497,6e-05,16.14479]
[1776954135215,40.98,77548.17,0.0,-0.12495,6e-05,16.14303]
[1776954135281,40.98,77549.48,0.0,-0.12486,6e-05,16.13559]
[1776954137482,40.98,77531.89,0.0,-0.12599,6e-05,16.23315]
[1776954138440,40.98,77531.89,0.0,-0.12599,6e-05,16.23315]
[1776954139148,40.98,77531.89,0.0,-0.12599,6e-05,16.23315]
[1776954139334,40.98,77531.51,0.0,-0.12601,6e-05,16.23502]
[1776954139387,40.98,77531.51,0.0,-0.12601,6e-05,16.23502]
[1776954144421,40.97,77538.35,0.0,-0.12555,6e-05,16.1955]
[1776954149456,40.97,77536.78,0.0,-0.12564,6e-05,16.20318]
[1776954154492,40.97,77534.95,0.0,-0.12573,6e-05,16.2089]
[1776954159525,40.97,77538.1,0.0,-0.12551,6e-05,16.19031]
[1776954163460,40.97,77533.02,0.0,-0.12583,6e-05,16.21805]
[1776954163578,40.97,77533.02,0.0,-0.12583,6e-05,16.21805]
[1776954163780,40.97,77533.02,0.0,-0.12583,6e-05,16.21805]
[1776954164100,40.97,77533.02,0.0,-0.12583,6e-05,16.21805]
[1776954164154,40.97,77526.01,0.0,-0.12628,6e-05,16.25694]
[1776954165605,40.96,77517.67,0.0,-0.12682,6e-05,16.30328]
[1776954165718,40.96,77517.67,0.0,-0.12682,6e-05,16.30328]
[1776954166022,40.96,77518.67,0.0,-0.12675,6e-05,16.29743]
[1776954167628,40.96,77518.67,0.0,-0.12675,6e-05,16.2971]
[1776954167689,40.96,77516.63,0.0,-0.12688,6e-05,16.30817]
[1776954171486,40.96,77518.01,0.0,-0.12677,6e-05,16.29946]
[1776954171906,40.96,77518.01,0.0,-0.12677,6e-05,16.29946]
[1776954171945,40.96,77527.91,0.0,-0.12613,6e-05,16.24386]
[1776954175455,40.96,77539.02,0.0,-0.12541,6e-05,16.18113]
[1776954179877,40.96,77536.35,0.0,-0.12557,6e-05,16.19536]
[1776954179960,40.96,77534.78,0.0,-0.12567,6e-05,16.20393]
[1776954181909,40.96,77534.41,0.0,-0.12569,6e-05,16.20581]
[1776954181992,40.96,77533.61,0.0,-0.12574,6e-05,16.21007]
[1776954184788,40.96,77533.4,0.0,-0.12575,6e-05,16.21084]
[1776954185076,40.96,77533.4,0.0,-0.12575,6e-05,16.21084]
[1776954185098,40.96,77538.17,0.0,-0.12544,6e-05,16.18403]
[1776954190656,40.95,77536.09,0.0,-0.12557,6e-05,16.19484]
[1776954192095,40.95,77540.94,0.0,-0.12525,6e-05,16.1676]
[1776954192103,40.95,77540.94,0.0,-0.12525,6e-05,16.1676]
[1776954192191,40.95,77543.45,0.0,-0.12509,6e-05,16.15344]
[1776954197908,40.95,77546.71,0.0,-0.12487,6e-05,16.13446]
[1776954203834,40.95,77547.65,0.0,-0.1248,6e-05,16.1285]
[1776954207915,40.95,77549.14,0.0,-0.1247,6e-05,16.11983]
[1776954208160,40.95,77549.14,0.0,-0.1247,6e-05,16.11983]
[1776954208365,40.95,77549.14,0.0,-0.1247,6e-05,16.11983]
[1776954208373,40.95,77549.14,0.0,-0.1247,6e-05,16.11983]
[1776954208875,40.95,77549.99,0.0,-0.12465,6e-05,16.11486]
[1776954209912,40.95,77549.99,0.0,-0.12465,6e-05,16.11486]
[1776954209925,40.95,77549.99,0.0,-0.12465,6e-05,16.11486]
[1776954209982,40.95,77549.99,0.0,-0.12465,6e-05,16.11486]
[1776954210618,40.95,77557.88,0.0,-0.12414,6e-05,16.0708]
[1776954212259,40.95,77558.11,0.0,-0.12412,6e-05,16.06919]
[1776954212352,40.95,77569.26,0.0,-0.12339,6e-05,16.00372]
[1776954218167,40.95,77574.02,0.0,-0.12308,6e-05,15.97612]
[1776954219280,40.95,77576.81,0.0,-0.1229,6e-05,15.96044]
[1776954220543,40.94,77578.75,0.0,-0.12278,6e-05,15.94938]
[1776954222168,40.94,77580.44,0.0,-0.12267,6e-05,15.93987]
[1776954224635,40.94,77587.42,0.0,-0.12222,6e-05,15.9009]
[1776954225844,40.94,77589.35,0.0,-0.1221,6e-05,15.88989]
[1776954225997,40.94,77599.56,0.0,-0.12145,6e-05,15.833]
[1776954227004,40.94,77616.4,0.0,-0.1204,6e-05,15.73954]
[1776954228831,40.94,77620.84,0.0,-0.12012,6e-05,15.7149]
[1776954230850,40.94,77626.14,0.0,-0.11979,6e-05,15.68554]
[1776954230907,40.94,77626.14,0.0,-0.11979,6e-05,15.68554]
[1776954231031,40.94,77631.3,0.0,-0.11947,6e-05,15.65704]
[1776954233349,40.94,77630.11,0.0,-0.11955,6e-05,15.66368]
[1776954235220,40.94,77629.91,0.0,-0.11956,6e-05,15.66488]
[1776954235344,40.94,77629.91,0.0,-0.11956,6e-05,15.66488]
[1776954235402,40.94,77637.75,0.0,-0.11908,6e-05,15.6216]
[1776954236874,40.94,77637.75,0.0,-0.11907,6e-05,15.62146]
[1776954237408,40.94,77647.91,0.0,-0.11845,6e-05,15.56522]
[1776954241379,40.94,77652.3,0.0,-0.11818,6e-05,15.54138]
[1776954241108,40.94,77665.42,0.0,-0.11738,6e-05,15.46919]
[1776954241799,40.94,77665.42,0.0,-0.11738,6e-05,15.46919]
[1776954242052,40.94,77665.42,0.0,-0.11738,6e-05,15.46919]
[1776954242355,40.94,77665.42,0.0,-0.11738,6e-05,15.46919]
[1776954242131,40.94,77680.88,0.0,-0.11643,6e-05,15.38379]
[1776954243032,40.94,77680.88,0.0,-0.11643,6e-05,15.38379]
[1776954243130,40.94,77692.68,0.0,-0.11571,6e-05,15.31877]
[1776954243873,40.94,77692.68,0.0,-0.11571,6e-05,15.31877]
[1776954243881,40.94,77692.68,0.0,-0.11571,6e-05,15.31877]
[1776954244138,40.94,77684.02,0.0,-0.11624,6e-05,15.36647]
[1776954244695,40.94,77684.02,0.0,-0.11624,6e-05,15.36647]
[1776954247291,40.94,77668.06,0.0,-0.11721,6e-05,15.45426]
[1776954252155,40.94,77668.79,0.0,-0.11717,6e-05,15.45035]
[1776954252325,40.94,77668.79,0.0,-0.11717,6e-05,15.45035]
[1776954252425,40.94,77686.34,0.0,-0.1161,6e-05,15.35366]
[1776954253467,40.94,77686.22,0.0,-0.11611,6e-05,15.35449]
[1776954254346,40.94,77686.22,0.0,-0.11611,6e-05,15.35449]
[1776954254441,40.94,77683.25,0.0,-0.11629,6e-05,15.37088]
[1776954256302,40.94,77683.25,0.0,-0.11629,6e-05,15.3709]
[1776954256320,40.94,77682.28,0.0,-0.11635,6e-05,15.37625]
[1776954256970,40.94,77682.28,0.0,-0.11635,6e-05,15.37625]
[1776954257528,40.94,77682.51,0.0,-0.11633,6e-05,15.37499]
[1776954260033,40.94,77674.28,0.0,-0.11683,6e-05,15.42024]
[1776954260233,40.94,77674.28,0.0,-0.11683,6e-05,15.42024]
[1776954260542,40.94,77683.56,0.0,-0.11627,6e-05,15.36911]
[1776954260583,40.94,77683.56,0.0,-0.11627,6e-05,15.36911]
[1776954261446,40.94,77683.56,0.0,-0.11627,6e-05,15.36911]
[1776954262271,40.94,77686.84,0.0,-0.11607,6e-05,15.35114]
[1776954262987,40.94,77686.84,0.0,-0.11607,6e-05,15.35114]
[1776954263078,40.94,77686.84,0.0,-0.11607,6e-05,15.35114]
[1776954264598,40.94,77687.21,0.0,-0.11605,6e-05,15.34924]
[1776954265586,40.94,77687.15,0.0,-0.11605,6e-05,15.34957]
[1776954266306,40.94,77706.46,0.0,-0.11489,6e-05,15.24343]
[1776954270334,40.95,77720.02,0.0,-0.11408,6e-05,15.17009]
[1776954274312,40.95,77715.96,0.0,-0.11431,6e-05,15.1899]
[1776954274466,40.95,77715.78,0.0,-0.11433,6e-05,15.19116]
[1776954278889,40.95,77721.67,0.0,-0.11399,6e-05,15.16001]
[1776954278898,40.95,77721.67,0.0,-0.11399,6e-05,15.16001]
[1776954279612,40.95,77719.05,0.0,-0.11414,6e-05,15.17438]
[1776954279649,40.95,77719.05,0.0,-0.11414,6e-05,15.17438]
[1776954279860,40.95,77719.05,0.0,-0.11414,6e-05,15.17438]
[1776954280451,40.95,77752.35,0.0,-0.11216,6e-05,14.99232]
[1776954281998,40.95,77751.99,0.0,-0.11219,6e-05,14.99479]
[1776954282041,40.95,77751.99,0.0,-0.11219,6e-05,14.99479]
[1776954285382,40.95,77734.2,0.0,-0.11325,6e-05,15.09209]
[1776954285393,40.95,77734.2,0.0,-0.11325,6e-05,15.09209]
[1776954286406,40.95,77742.28,0.0,-0.11277,6e-05,15.04797]
[1776954291485,40.95,77764.84,0.0,-0.11143,6e-05,14.92494]
[1776954291932,40.95,77764.84,0.0,-0.11143,6e-05,14.92494]
[1776954292494,40.95,77762.59,0.0,-0.11157,6e-05,14.93733]
[1776954296052,40.95,77754.12,0.0,-0.11207,6e-05,14.98375]
[1776954297943,40.95,77753.9,0.0,-0.11208,6e-05,14.98499]
[1776954298868,40.95,77752.74,0.0,-0.11215,6e-05,14.99134]
[1776954299110,40.95,77752.74,0.0,-0.11215,6e-05,14.99134]
[1776954299189,40.95,77746.86,0.0,-0.1125,6e-05,15.0235]
[1776954299937,40.95,77746.86,0.0,-0.1125,6e-05,15.0235]
[1776954299958,40.95,77741.46,0.0,-0.11282,6e-05,15.05304]
[1776954301113,40.95,77741.46,0.0,-0.11282,6e-05,15.05304]
[1776954305468,40.96,77722.06,0.0,-0.11399,6e-05,15.15997]
[1776954308189,40.96,77717.26,0.0,-0.11428,6e-05,15.18722]
[1776954310167,40.96,77719.85,0.0,-0.11413,6e-05,15.17341]
[1776954315666,40.96,77725.99,0.0,-0.11378,6e-05,15.14126]
[1776954320014,40.96,77728.47,0.0,-0.11364,6e-05,15.12847]
[1776954320811,40.96,77736.51,0.0,-0.11316,6e-05,15.08471]
[1776954323021,40.96,77745.41,0.0,-0.11264,6e-05,15.03665]
[1776954323418,40.96,77745.41,0.0,-0.11264,6e-05,15.03665]
[1776954325301,40.96,77753.48,0.0,-0.11217,6e-05,14.99289]
[1776954325347,40.97,77758.57,0.0,-0.11187,6e-05,14.9653]
[1776954330500,40.97,77766.49,0.0,-0.1114,6e-05,14.9223]
[1776954330521,40.97,77765.49,0.0,-0.11146,6e-05,14.92797]
[1776954334496,40.97,77761.01,0.0,-0.11171,6e-05,14.94923]
[1776954334907,40.97,77750.36,0.0,-0.11234,6e-05,15.00746]
[1776954335009,40.97,77750.67,0.0,-0.11232,6e-05,15.00577]
[1776954336507,40.97,77750.67,0.0,-0.11232,6e-05,15.00577]
[1776954336814,40.97,77750.04,0.0,-0.11236,6e-05,15.00918]
[1776954341847,40.97,77754.3,0.0,-0.1121,6e-05,14.98582]
[1776954346882,40.97,77756.01,0.0,-0.112,6e-05,14.97647]
[1776954349685,40.97,77755.49,0.0,-0.11203,6e-05,14.97931]
[1776954349716,40.97,77755.49,0.0,-0.11203,6e-05,14.97931]
[1776954349822,40.97,77755.49,0.0,-0.11203,6e-05,14.97931]
[1776954349831,40.97,77755.49,0.0,-0.11203,6e-05,14.97931]
[1776954349903,40.97,77755.7,0.0,-0.11202,6e-05,14.97817]
[1776954353932,40.97,77742.19,0.0,-0.11283,6e-05,15.05242]
[1776954359246,40.97,77748.82,0.0,-0.11244,6e-05,15.01661]
[1776954365013,40.97,77748.69,0.0,-0.11246,6e-05,15.01836]
[1776954366348,40.97,77748.69,0.0,-0.11246,6e-05,15.01836]
[1776954369015,40.97,77753.74,0.0,-0.11216,6e-05,14.99103]
[1776954374380,40.97,77748.54,0.0,-0.11247,6e-05,15.01944]
[1776954374484,40.97,77748.54,0.0,-0.11247,6e-05,15.01944]
[1776954374543,40.97,77755.64,0.0,-0.11205,6e-05,14.98058]
[1776954375103,40.97,77755.64,0.0,-0.11205,6e-05,14.98058]
[1776954375327,40.97,77755.64,0.0,-0.11205,6e-05,14.98058]
[1776954375423,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954375961,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954376271,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954376372,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954376400,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954376408,40.97,77759.83,0.0,-0.1118,6e-05,14.95766]
[1776954376417,40.97,77763.13,0.0,-0.1116,6e-05,14.93968]
[1776954377143,40.97,77763.13,0.0,-0.1116,6e-05,14.93968]
[1776954382489,40.97,77768.67,0.0,-0.11128,6e-05,14.90995]
[1776954382795,40.97,77773.89,0.0,-0.11098,6e-05,14.88162]
[1776954383257,40.97,77773.89,0.0,-0.11098,6e-05,14.88162]
[1776954383408,40.97,77773.89,0.0,-0.11098,6e-05,14.88162]
[1776954383450,40.97,77773.89,0.0,-0.11098,6e-05,14.88162]
[1776954383579,40.97,77773.89,0.0,-0.11098,6e-05,14.88162]
[1776954383601,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383616,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383623,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383631,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383657,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383745,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383765,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383771,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383783,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383788,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954383878,40.97,77764.64,0.0,-0.11152,6e-05,14.93223]
[1776954387570,40.97,77758.37,0.0,-0.1119,6e-05,14.96673]
[1776954389527,40.97,77766.7,0.0,-0.11141,6e-05,14.92143]
[1776954391818,40.97,77771.44,0.0,-0.11111,6e-05,14.89242]
[1776954394436,40.97,77769.79,0.0,-0.11121,6e-05,14.90167]
[1776954400272,40.97,77766.24,0.0,-0.11143,6e-05,14.92175]
[1776954401654,40.98,77767.91,0.0,-0.11133,6e-05,14.91275]
[1776954401726,40.98,77767.91,0.0,-0.11133,6e-05,14.91275]
[1776954402286,40.98,77781.96,0.0,-0.11051,6e-05,14.83654]
[1776954403777,40.98,77789.26,0.0,-0.11008,6e-05,14.79682]
[1776954404036,40.98,77789.26,0.0,-0.11008,6e-05,14.79682]
[1776954404166,40.98,77789.26,0.0,-0.11008,6e-05,14.79682]
[1776954404300,40.98,77790.19,0.0,-0.11003,6e-05,14.79204]
[1776954404968,40.98,77790.19,0.0,-0.11003,6e-05,14.79204]
[1776954406673,40.98,77789.04,0.0,-0.11011,6e-05,14.79914]
[1776954408994,40.98,77789.46,0.0,-0.11008,6e-05,14.79714]
[1776954411766,40.98,77792.41,0.0,-0.10992,6e-05,14.78195]
[1776954413228,40.98,77799.79,0.0,-0.10949,6e-05,14.74216]
[1776954413738,40.98,77799.79,0.0,-0.1095,6e-05,14.74253]
[1776954414427,40.98,77799.79,0.0,-0.1095,6e-05,14.74253]
[1776954415604,40.98,77806.46,0.0,-0.10911,6e-05,14.70668]
[1776954416395,40.98,77831.0,0.0,-0.1077,6e-05,14.57408]
[1776954419838,40.99,77839.88,0.0,-0.10722,6e-05,14.52841]
[1776954421964,40.99,77841.1,0.0,-0.10717,6e-05,14.52442]
[1776954422441,40.99,77840.31,0.0,-0.10723,6e-05,14.53001]
[1776954423992,41.0,77840.16,0.0,-0.10725,6e-05,14.53205]
[1776954424356,41.0,77840.16,0.0,-0.10725,6e-05,14.53205]
[1776954424551,41.0,77840.16,0.0,-0.10725,6e-05,14.53205]
[1776954424556,41.0,77832.55,0.0,-0.10769,6e-05,14.57322]
[1776954424909,41.0,77832.55,0.0,-0.10769,6e-05,14.57322]
[1776954425456,41.0,77832.97,0.0,-0.10767,6e-05,14.57159]
[1776954430061,41.0,77830.77,0.0,-0.10782,6e-05,14.58593]
[1776954430148,41.0,77830.77,0.0,-0.10782,6e-05,14.58593]
[1776954430492,41.0,77829.48,0.0,-0.1079,6e-05,14.59295]
[1776954434732,41.01,77836.56,0.0,-0.10751,6e-05,14.55667]
[1776954434831,41.01,77836.56,0.0,-0.10751,6e-05,14.55667]
[1776954435985,41.01,77835.9,0.0,-0.10755,6e-05,14.56032]
[1776954436000,41.01,77835.9,0.0,-0.10755,6e-05,14.56032]
[1776954436533,41.01,77846.58,0.0,-0.10696,6e-05,14.50422]
[1776954437368,41.01,77846.58,0.0,-0.10696,6e-05,14.50422]
[1776954437385,41.01,77846.58,0.0,-0.10696,6e-05,14.50422]
[1776954437540,41.01,77850.22,0.0,-0.10677,6e-05,14.48645]
[1776954440118,41.02,77847.25,0.0,-0.10697,6e-05,14.50588]
[1776954440561,41.02,77859.35,0.0,-0.10629,6e-05,14.44088]
[1776954440985,41.02,77859.35,0.0,-0.10629,6e-05,14.44088]
[1776954441567,41.02,77859.93,0.0,-0.10626,6e-05,14.43801]
[1776954446603,41.02,77864.61,0.0,-0.106,6e-05,14.41402]
[1776954447572,41.02,77864.61,0.0,-0.106,6e-05,14.41402]
[1776954447637,41.02,77866.66,0.0,-0.10589,6e-05,14.40325]
[1776954451650,41.03,77877.36,0.0,-0.10528,6e-05,14.34371]
[1776954452682,41.03,77881.26,0.0,-0.10506,6e-05,14.32316]
[1776954453468,41.03,77881.26,0.0,-0.10506,6e-05,14.32316]
[1776954453930,41.03,77888.79,0.0,-0.10464,6e-05,14.28319]
[1776954455704,41.03,77891.67,0.0,-0.10449,6e-05,14.26823]
[1776954456083,41.03,77896.42,0.0,-0.10422,6e-05,14.24276]
[1776954456387,41.03,77896.42,0.0,-0.10422,6e-05,14.24276]
[1776954456501,41.03,77896.42,0.0,-0.10422,6e-05,14.24276]
[1776954456690,41.03,77933.92,0.0,-0.10214,6e-05,14.0422]
[1776954457814,41.03,77934.63,0.0,-0.10211,6e-05,14.03952]
[1776954458701,41.03,77920.37,0.0,-0.1029,6e-05,14.11622]
[1776954459721,41.03,77920.37,0.0,-0.1029,6e-05,14.11622]
[1776954459965,41.03,77907.08,0.0,-0.10365,6e-05,14.18777]
[1776954460716,41.03,77902.61,0.0,-0.1039,6e-05,14.21234]
[1776954464797,41.04,77904.96,0.0,-0.1038,6e-05,14.20222]
[1776954465318,41.04,77904.96,0.0,-0.1038,6e-05,14.20222]
[1776954465387,41.04,77904.18,0.0,-0.10384,6e-05,14.20639]
[1776954465944,41.04,77904.18,0.0,-0.10384,6e-05,14.20639]
[1776954469108,41.04,77928.72,0.0,-0.10248,6e-05,14.07586]
[1776954470998,41.04,77928.14,0.0,-0.10252,6e-05,14.07941]
[1776954471655,41.04,77929.29,0.0,-0.10246,6e-05,14.07349]
[1776954472986,41.04,77928.12,0.0,-0.10253,6e-05,14.07995]
[1776954473734,41.04,77913.89,0.0,-0.10332,6e-05,14.15657]
[1776954476504,41.04,77906.83,0.0,-0.10372,6e-05,14.19466]
[1776954477697,41.04,77909.47,0.0,-0.10357,6e-05,14.18084]
[1776954479184,41.04,77911.66,0.0,-0.10345,6e-05,14.16945]
[1776954479490,41.04,77911.66,0.0,-0.10345,6e-05,14.16945]
[1776954479694,41.05,77924.26,0.0,-0.10276,6e-05,14.10255]
[1776954483138,41.05,77913.29,0.0,-0.10337,6e-05,14.16182]
[1776954483169,41.05,77913.29,0.0,-0.10337,6e-05,14.16182]
[1776954483244,41.05,77902.29,0.0,-0.10399,6e-05,14.22126]
[1776954485771,41.05,77900.65,0.0,-0.10409,6e-05,14.23041]
[1776954487220,41.05,77898.57,0.0,-0.10421,6e-05,14.24241]
[1776954487320,41.05,77902.8,0.0,-0.10398,6e-05,14.22029]
[1776954488851,41.05,77891.31,0.0,-0.10463,6e-05,14.28249]
[1776954489236,41.05,77866.87,0.0,-0.10602,6e-05,14.41438]
[1776954490696,41.05,77866.87,0.0,-0.10602,6e-05,14.41438]
[1776954490701,41.05,77851.34,0.0,-0.1069,6e-05,14.49858]
[1776954492729,41.06,77826.33,0.0,-0.10835,6e-05,14.63456]
[1776954494190,41.06,77825.84,0.0,-0.10838,6e-05,14.63749]
[1776954494502,41.06,77835.81,0.0,-0.10781,6e-05,14.5838]
[1776954495520,41.06,77835.81,0.0,-0.10781,6e-05,14.5838]
[1776954495562,41.06,77836.7,0.0,-0.10776,6e-05,14.57923]
[1776954501193,41.06,77841.8,0.0,-0.10747,6e-05,14.55223]
[1776954506033,41.06,77821.25,0.0,-0.10866,6e-05,14.66391]
[1776954507275,41.06,77821.25,0.0,-0.10866,6e-05,14.66391]
[1776954507306,41.06,77821.25,0.0,-0.10866,6e-05,14.66391]
[1776954507513,41.06,77821.25,0.0,-0.10866,6e-05,14.66391]
[1776954507727,41.06,77821.25,0.0,-0.10866,6e-05,14.66391]
[1776954507775,41.06,77799.35,0.0,-0.10993,6e-05,14.78269]
[1776954509019,41.06,77799.35,0.0,-0.10993,6e-05,14.78306]
[1776954509085,41.06,77785.02,0.0,-0.11077,6e-05,14.86114]
[1776954512946,41.06,77779.31,0.0,-0.11109,6e-05,14.88926]
[1776954513105,41.06,77771.66,0.0,-0.11154,6e-05,14.93098]
[1776954513806,41.06,77771.66,0.0,-0.11154,6e-05,14.93098]
[1776954514093,41.06,77770.07,0.0,-0.11163,6e-05,14.93968]
[1776954515888,41.06,77777.3,0.0,-0.11121,6e-05,14.90036]
[1776954521684,41.06,77775.32,0.0,-0.11133,6e-05,14.91156]
[1776954521951,41.06,77771.76,0.0,-0.11154,6e-05,14.93101]
[1776954528206,41.06,77784.74,0.0,-0.11078,6e-05,14.86071]
[1776954533234,41.07,77787.65,0.0,-0.11062,6e-05,14.84571]
[1776954538269,41.07,77780.27,0.0,-0.11106,6e-05,14.88655]
[1776954539312,41.07,77780.27,0.0,-0.11106,6e-05,14.88655]
[1776954539817,41.07,77837.96,0.0,-0.10772,6e-05,14.57403]
[1776954540506,41.07,77865.26,0.0,-0.10616,6e-05,14.42687]
[1776954541232,41.07,77865.26,0.0,-0.10616,6e-05,14.42687]
[1776954541481,41.07,77865.26,0.0,-0.10616,6e-05,14.42687]
[1776954541820,41.07,77865.26,0.0,-0.10616,6e-05,14.42687]
[1776954541485,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954541857,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954541976,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954541988,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542044,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542054,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542099,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542117,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542184,41.07,77855.59,0.0,-0.10671,6e-05,14.47894]
[1776954542301,41.07,77855.59,0.0,-0.10671,6e-05,14.47907]
[1776954543761,41.07,77855.59,0.0,-0.10671,6e-05,14.47907]
[1776954543816,41.07,77853.13,0.0,-0.10687,6e-05,14.4943]
[1776954548898,41.08,77852.14,0.0,-0.10695,6e-05,14.50231]
[1776954554519,41.08,77858.96,0.0,-0.1066,6e-05,14.46892]
[1776954554815,41.08,77860.1,0.0,-0.10655,6e-05,14.4639]
[1776954556166,41.08,77860.61,0.0,-0.10652,6e-05,14.46116]
[1776954556178,41.08,77860.61,0.0,-0.10652,6e-05,14.46116]
[1776954556400,41.09,77856.36,0.0,-0.10676,6e-05,14.48447]
[1776954561434,41.09,77853.88,0.0,-0.10692,6e-05,14.49956]
[1776954566469,41.09,77845.14,0.0,-0.10744,6e-05,14.54846]
[1776954571504,41.1,77834.76,0.0,-0.10804,6e-05,14.60351]
[1776954572710,41.1,77834.76,0.0,-0.10804,6e-05,14.60351]
[1776954572804,41.1,77834.75,0.0,-0.10805,6e-05,14.60457]
[1776954573241,41.1,77834.75,0.0,-0.10805,6e-05,14.60457]
[1776954576614,41.1,77827.2,0.0,-0.10849,6e-05,14.64631]
[1776954576773,41.1,77827.2,0.0,-0.10849,6e-05,14.64631]
[1776954582628,41.11,77812.11,0.0,-0.10939,6e-05,14.73056]
[1776954584915,41.11,77799.23,0.0,-0.11015,6e-05,14.80115]
[1776954591391,41.11,77802.23,0.0,-0.10998,6e-05,14.78587]
[1776954592816,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954592983,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954593573,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954593666,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954594517,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954594712,41.11,77766.55,0.0,-0.11208,6e-05,14.98005]
[1776954594764,41.11,77739.98,0.0,-0.11365,6e-05,15.12494]
[1776954596581,41.11,77739.98,0.0,-0.11365,6e-05,15.12491]
[1776954596684,41.11,77737.95,0.0,-0.11377,6e-05,15.13599]
[1776954599006,41.11,77745.11,0.0,-0.11335,6e-05,15.09686]
[1776954599705,41.11,77744.72,0.0,-0.11337,6e-05,15.09901]
[1776954603893,41.11,77756.41,0.0,-0.11268,6e-05,15.03534]
[1776954604742,41.11,77760.12,0.0,-0.11246,6e-05,15.01525]
[1776954604754,41.11,77760.12,0.0,-0.11246,6e-05,15.01525]
[1776954604762,41.11,77760.12,0.0,-0.11246,6e-05,15.01525]
[1776954604855,41.11,77786.94,0.0,-0.11089,6e-05,14.86983]
[1776954610784,41.11,77790.46,0.0,-0.11069,6e-05,14.85138]
[1776954615830,41.11,77793.39,0.0,-0.11053,6e-05,14.8364]
[1776954617987,41.11,77797.96,0.0,-0.11026,6e-05,14.81204]
[1776954618471,41.11,77797.96,0.0,-0.11026,6e-05,14.81204]
[1776954620102,41.11,77819.5,0.0,-0.10902,6e-05,14.69563]
[1776954622659,41.12,77820.63,0.0,-0.10897,6e-05,14.69109]
[1776954623293,41.12,77820.95,0.0,-0.10895,6e-05,14.6895]
[1776954624877,41.12,77820.95,0.0,-0.10895,6e-05,14.68965]
[1776954625579,41.12,77820.38,0.0,-0.10899,6e-05,14.69287]
[1776954625930,41.12,77820.39,0.0,-0.10899,6e-05,14.69296]
[1776954627850,41.12,77821.56,0.0,-0.10892,6e-05,14.68678]
[1776954630711,41.12,77834.81,0.0,-0.10817,6e-05,14.61587]
[1776954631572,41.12,77832.92,0.0,-0.10828,6e-05,14.62632]
[1776954634969,41.12,77850.29,0.0,-0.10727,6e-05,14.53042]
[1776954639979,41.12,77855.02,0.0,-0.10701,6e-05,14.50587]
[1776954640074,41.13,77866.49,0.0,-0.10636,6e-05,14.44432]
[1776954644013,41.13,77868.89,0.0,-0.10623,6e-05,14.4321]
[1776954644089,41.13,77855.07,0.0,-0.10702,6e-05,14.50662]
[1776954647341,41.13,77869.42,0.0,-0.10621,6e-05,14.42978]
[1776954652441,41.13,77871.05,0.0,-0.10612,6e-05,14.42186]
[1776954656070,41.13,77864.08,0.0,-0.10653,6e-05,14.45998]
[1776954656265,41.13,77864.08,0.0,-0.10653,6e-05,14.45998]
[1776954656282,41.13,77864.08,0.0,-0.10653,6e-05,14.45998]
[1776954658136,41.13,77846.19,0.0,-0.10755,6e-05,14.55697]
[1776954663420,41.13,77836.83,0.0,-0.10809,6e-05,14.60766]
[1776954663430,41.13,77850.9,0.0,-0.10729,6e-05,14.53178]
[1776954669217,41.13,77851.83,0.0,-0.10724,6e-05,14.52716]
[1776954674253,41.13,77848.73,0.0,-0.10741,6e-05,14.54393]
[1776954679290,41.13,77858.46,0.0,-0.10686,6e-05,14.49182]
[1776954684322,41.13,77862.34,0.0,-0.10665,6e-05,14.4716]
[1776954688607,41.14,77866.87,0.0,-0.1064,6e-05,14.44778]
[1776954688687,41.14,77866.87,0.0,-0.1064,6e-05,14.44778]
[1776954688752,41.14,77870.92,0.0,-0.10617,6e-05,14.42622]
[1776954693017,41.14,77881.24,0.0,-0.10558,6e-05,14.36838]
[1776954693386,41.14,77881.3,0.0,-0.10558,6e-05,14.36839]
[1776954698236,41.14,77886.14,0.0,-0.10532,6e-05,14.3438]
[1776954698917,41.14,77886.14,0.0,-0.10532,6e-05,14.3438]
[1776954699002,41.14,77889.28,0.0,-0.10514,6e-05,14.32734]
[1776954702829,41.14,77894.22,0.0,-0.10488,6e-05,14.30207]
[1776954702838,41.14,77890.87,0.0,-0.10507,6e-05,14.32046]
[1776954704827,41.15,77890.87,0.0,-0.10508,6e-05,14.3209]
[1776954704872,41.15,77887.71,0.0,-0.10526,6e-05,14.33825]
[1776954707698,41.15,77895.66,0.0,-0.10482,6e-05,14.29645]
[1776954708251,41.15,77903.38,0.0,-0.10439,6e-05,14.25559]
[1776954708495,41.15,77903.38,0.0,-0.1044,6e-05,14.25605]
[1776954709694,41.15,77903.38,0.0,-0.1044,6e-05,14.25605]
[1776954710022,41.15,77878.9,0.0,-0.10578,6e-05,14.3877]
[1776954711103,41.15,77854.91,0.0,-0.10714,6e-05,14.51704]
[1776954712436,41.15,77853.88,0.0,-0.1072,6e-05,14.5229]
[1776954713264,41.15,77853.9,0.0,-0.1072,6e-05,14.52293]
[1776954713436,41.15,77853.9,0.0,-0.1072,6e-05,14.52293]
[1776954713534,41.15,77854.22,0.0,-0.10719,6e-05,14.52133]
[1776954716557,41.15,77830.72,0.0,-0.10854,6e-05,14.64882]
[1776954718449,41.15,77824.19,0.0,-0.10892,6e-05,14.68427]
[1776954718498,41.15,77824.19,0.0,-0.10892,6e-05,14.68427]
[1776954718571,41.15,77822.61,0.0,-0.10901,6e-05,14.69295]
[1776954719173,41.15,77822.61,0.0,-0.10901,6e-05,14.69295]
[1776954721391,41.16,77813.22,0.0,-0.10956,6e-05,14.74425]
[1776954722139,41.16,77820.09,0.0,-0.10917,6e-05,14.70747]
[1776954725618,41.16,77833.97,0.0,-0.10837,6e-05,14.63292]
[1776954730653,41.16,77840.2,0.0,-0.10801,6e-05,14.59945]
[1776954732354,41.16,77842.05,0.0,-0.10791,6e-05,14.58952]
[1776954732759,41.16,77845.12,0.0,-0.10773,6e-05,14.57303]
[1776954733241,41.16,77845.12,0.0,-0.10773,6e-05,14.57303]
[1776954735689,41.16,77863.92,0.0,-0.10666,6e-05,14.47213]
[1776954739569,41.16,77865.1,0.0,-0.1066,6e-05,14.46643]
[1776954740960,41.16,77861.19,0.0,-0.10683,6e-05,14.48765]
[1776954741024,41.16,77875.16,0.0,-0.10604,6e-05,14.41277]
[1776954742003,41.16,77889.01,0.0,-0.10526,6e-05,14.33873]
[1776954742835,41.16,77889.01,0.0,-0.10526,6e-05,14.33873]
[1776954742890,41.16,77887.96,0.0,-0.10532,6e-05,14.34463]
[1776954746086,41.16,77880.22,0.0,-0.10577,6e-05,14.38724]
[1776954746764,41.16,77879.53,0.0,-0.10581,6e-05,14.39126]
[1776954748626,41.16,77881.68,0.0,-0.10569,6e-05,14.38004]
[1776954748779,41.17,77882.23,0.0,-0.10567,6e-05,14.37742]
[1776954750862,41.17,77882.25,0.0,-0.10567,6e-05,14.37763]
[1776954750868,41.17,77882.25,0.0,-0.10567,6e-05,14.37763]
[1776954750871,41.17,77882.25,0.0,-0.10567,6e-05,14.37763]
[1776954750896,41.17,77878.98,0.0,-0.10586,6e-05,14.39549]
[1776954754854,41.17,77877.4,0.0,-0.10593,6e-05,14.40147]
[1776954755340,41.17,77873.43,0.0,-0.10616,6e-05,14.42304]
[1776954755827,41.17,77873.43,0.0,-0.10616,6e-05,14.4233]
[1776954757485,41.17,77881.15,0.0,-0.10573,6e-05,14.38212]
[1776954757931,41.17,77881.15,0.0,-0.10573,6e-05,14.38212]
[1776954758005,41.17,77893.39,0.0,-0.10504,6e-05,14.31684]
[1776954758467,41.17,77893.39,0.0,-0.10504,6e-05,14.31684]
[1776954761192,41.17,77899.59,0.0,-0.10471,6e-05,14.28476]
[1776954766285,41.18,77894.46,0.0,-0.10501,6e-05,14.31411]
[1776954766906,41.18,77890.57,0.0,-0.10524,6e-05,14.3353]
[1776954771947,41.18,77878.38,0.0,-0.10594,6e-05,14.40203]
[1776954776549,41.18,77873.86,0.0,-0.1062,6e-05,14.42723]
[1776954776593,41.18,77873.86,0.0,-0.1062,6e-05,14.42723]
[1776954776977,41.18,77872.28,0.0,-0.10629,6e-05,14.43594]
[1776954779998,41.18,77857.96,0.0,-0.10711,6e-05,14.51333]
[1776954785042,41.18,77845.01,0.0,-0.10785,6e-05,14.58343]
[1776954790074,41.18,77843.42,0.0,-0.10794,6e-05,14.59187]
[1776954792610,41.18,77846.07,0.0,-0.10779,6e-05,14.57756]
[1776954798044,41.18,77853.43,0.0,-0.10737,6e-05,14.53803]
[1776954802184,41.18,77851.15,0.0,-0.1075,6e-05,14.5505]
[1776954807623,41.18,77834.92,0.0,-0.10843,6e-05,14.63789]
[1776954808754,41.18,77838.69,0.0,-0.10822,6e-05,14.61744]
[1776954812837,41.18,77851.32,0.0,-0.10747,6e-05,14.54593]
[1776954814837,41.18,77852.96,0.0,-0.10738,6e-05,14.53711]
[1776954816723,41.18,77850.19,0.0,-0.10754,6e-05,14.55201]
[1776954817167,41.18,77852.3,0.0,-0.10742,6e-05,14.54068]
[1776954818539,41.18,77858.05,0.0,-0.10709,6e-05,14.50977]
[1776954818547,41.18,77858.05,0.0,-0.10709,6e-05,14.50977]
[1776954818592,41.18,77865.54,0.0,-0.10666,6e-05,14.46958]
[1776954824726,41.18,77868.03,0.0,-0.10653,6e-05,14.45689]
[1776954824825,41.18,77868.59,0.0,-0.1065,6e-05,14.45404]
[1776954825431,41.18,77868.59,0.0,-0.1065,6e-05,14.45404]
[1776954825530,41.18,77864.42,0.0,-0.10674,6e-05,14.47659]
[1776954826241,41.18,77864.42,0.0,-0.10674,6e-05,14.47659]
[1776954826326,41.18,77864.42,0.0,-0.10674,6e-05,14.4767]
[1776954827371,41.18,77864.42,0.0,-0.10674,6e-05,14.4767]
[1776954827436,41.19,77867.27,0.0,-0.10658,6e-05,14.46154]
[1776954829086,41.19,77867.27,0.0,-0.10658,6e-05,14.46154]
[1776954829130,41.19,77868.31,0.0,-0.10652,6e-05,14.45609]
[1776954829232,41.19,77868.31,0.0,-0.10652,6e-05,14.45609]
[1776954830322,41.19,77868.8,0.0,-0.10649,6e-05,14.4536]
[1776954830387,41.19,77876.74,0.0,-0.10605,6e-05,14.41117]
[1776954835389,41.19,77871.26,0.0,-0.10637,6e-05,14.44146]
[1776954837012,41.19,77871.26,0.0,-0.10637,6e-05,14.44146]
[1776954837082,41.19,77870.81,0.0,-0.10639,6e-05,14.44406]
[1776954837217,41.19,77870.81,0.0,-0.10639,6e-05,14.44406]
[1776954837381,41.19,77870.81,0.0,-0.10639,6e-05,14.44406]
[1776954837689,41.19,77870.81,0.0,-0.10639,6e-05,14.44406]
[1776954839282,41.19,77867.57,0.0,-0.10658,6e-05,14.46173]
[1776954840720,41.19,77858.54,0.0,-0.10709,6e-05,14.5103]
[1776954842955,41.19,77842.36,0.0,-0.10802,6e-05,14.59741]
[1776954848482,41.19,77838.4,0.0,-0.10824,6e-05,14.6183]
[1776954849322,41.19,77838.4,0.0,-0.10824,6e-05,14.6183]
[1776954849488,41.19,77834.9,0.0,-0.10844,6e-05,14.63709]
[1776954854525,41.19,77833.98,0.0,-0.10849,6e-05,14.64157]
[1776954859562,41.19,77837.04,0.0,-0.10831,6e-05,14.62452]
[1776954864602,41.18,77838.33,0.0,-0.10823,6e-05,14.61714]
[1776954869636,41.18,77839.95,0.0,-0.10813,6e-05,14.60826]
[1776954872147,41.18,77840.4,0.0,-0.10811,6e-05,14.60579]
[1776954872690,41.18,77840.14,0.0,-0.1081,6e-05,14.60378]
[1776954878699,41.18,77832.03,0.0,-0.10856,6e-05,14.64727]
[1776954883734,41.18,77828.8,0.0,-0.10875,6e-05,14.66426]
[1776954887462,41.18,77820.68,0.0,-0.10921,6e-05,14.70779]
[1776954887760,41.18,77819.7,0.0,-0.10927,6e-05,14.71291]
[1776954893175,41.18,77814.35,0.0,-0.10957,6e-05,14.74099]
[1776954898836,41.18,77820.6,0.0,-0.10919,6e-05,14.70582]
[1776954900539,41.18,77817.93,0.0,-0.10934,6e-05,14.72008]
[1776954900852,41.18,77817.75,0.0,-0.10935,6e-05,14.72087]
[1776954905886,41.18,77806.18,0.0,-0.11001,6e-05,14.78246]
[1776954910921,41.17,77808.92,0.0,-0.10984,6e-05,14.76637]
[1776954915955,41.17,77815.98,0.0,-0.10942,6e-05,14.72704]
[1776954920992,41.17,77825.08,0.0,-0.10889,6e-05,14.67714]
[1776954924727,41.17,77819.76,0.0,-0.10919,6e-05,14.70539]
[1776954924743,41.17,77819.76,0.0,-0.10919,6e-05,14.70539]
[1776954925033,41.17,77793.92,0.0,-0.11069,6e-05,14.84506]
[1776954926660,41.17,77794.3,0.0,-0.11067,6e-05,14.84304]
[1776954927036,41.17,77791.34,0.0,-0.11084,6e-05,14.85926]
[1776954927472,41.17,77791.34,0.0,-0.11084,6e-05,14.85926]
[1776954928207,41.17,77791.34,0.0,-0.11084,6e-05,14.85926]
[1776954929074,41.17,77793.77,0.0,-0.1107,6e-05,14.84624]
[1776954930724,41.17,77796.89,0.0,-0.11052,6e-05,14.82971]
[1776954931064,41.17,77795.16,0.0,-0.1106,6e-05,14.83589]
[1776954933090,41.17,77796.66,0.0,-0.11052,6e-05,14.82795]
[1776954934483,41.17,77809.89,0.0,-0.10975,6e-05,14.75619]
[1776954934604,41.17,77809.89,0.0,-0.10975,6e-05,14.75619]
[1776954934899,41.17,77809.89,0.0,-0.10975,6e-05,14.75619]
[1776954935146,41.17,77822.49,0.0,-0.10902,6e-05,14.68784]
[1776954938139,41.17,77837.53,0.0,-0.10814,6e-05,14.6062]
[1776954941451,41.17,77838.33,0.0,-0.1081,6e-05,14.60182]
[1776954943008,41.17,77838.38,0.0,-0.1081,6e-05,14.60153]
[1776954943180,41.17,77845.78,0.0,-0.10767,6e-05,14.56164]
[1776954948195,41.17,77839.14,0.0,-0.10805,6e-05,14.59746]
[1776954953229,41.17,77852.41,0.0,-0.10729,6e-05,14.52595]
[1776954958267,41.17,77855.71,0.0,-0.10711,6e-05,14.50857]
[1776954961713,41.17,77862.43,0.0,-0.10673,6e-05,14.47273]
[1776954962374,41.17,77862.75,0.0,-0.10671,6e-05,14.47116]
[1776954963180,41.17,77862.75,0.0,-0.10671,6e-05,14.47116]
[1776954963353,41.17,77882.02,0.0,-0.10562,6e-05,14.36773]
[1776954964501,41.17,77895.12,0.0,-0.10489,6e-05,14.29801]
[1776954965367,41.17,77895.12,0.0,-0.10489,6e-05,14.29801]
[1776954968923,41.17,77903.24,0.0,-0.10445,6e-05,14.25581]
[1776954969392,41.17,77903.24,0.0,-0.10445,6e-05,14.25581]
[1776954969351,41.17,77900.04,0.0,-0.10463,6e-05,14.27312]
[1776954970402,41.17,77890.68,0.0,-0.10516,6e-05,14.32337]
[1776954972372,41.17,77865.72,0.0,-0.10657,6e-05,14.45767]
[1776954973097,41.17,77865.72,0.0,-0.10657,6e-05,14.45767]
[1776954973112,41.17,77865.72,0.0,-0.10657,6e-05,14.45767]
[1776954974050,41.18,77868.64,0.0,-0.1064,6e-05,14.44215]
[1776954975549,41.17,77874.6,0.0,-0.10607,6e-05,14.41002]
[1776954976410,41.17,77875.85,0.0,-0.106,6e-05,14.40328]
[1776954981440,41.17,77889.0,0.0,-0.10525,6e-05,14.33272]
[1776954985720,41.18,77890.64,0.0,-0.10516,6e-05,14.32433]
[1776954986480,41.18,77899.0,0.0,-0.1047,6e-05,14.2796]
[1776954988520,41.17,77911.14,0.0,-0.10401,6e-05,14.21442]
[1776954989371,41.17,77911.14,0.0,-0.10401,6e-05,14.21442]
[1776954990365,41.17,77916.31,0.0,-0.10373,6e-05,14.18688]
[1776954993902,41.18,77914.25,0.0,-0.10382,6e-05,14.19478]
[1776954993936,41.18,77918.74,0.0,-0.10358,6e-05,14.17112]
[1776954996744,41.18,77918.92,0.0,-0.10357,6e-05,14.17048]
[1776954996952,41.18,77933.43,0.0,-0.10277,6e-05,14.09329]
[1776955000755,41.18,77940.42,0.0,-0.10239,6e-05,14.05658]
[1776955004144,41.18,77938.47,0.0,-0.1025,6e-05,14.06754]
[1776955004980,41.18,77939.3,0.0,-0.10246,6e-05,14.0633]
[1776955005091,41.18,77949.03,0.0,-0.10192,5e-05,14.01179]
[1776955008887,41.18,77952.4,0.0,-0.10175,5e-05,13.9948]
[1776955009016,41.18,77952.4,0.0,-0.10175,5e-05,13.9948]
[1776955010074,41.18,77947.7,0.0,-0.10201,5e-05,14.02002]
[1776955010316,41.18,77947.7,0.0,-0.10201,5e-05,14.02002]
[1776955010382,41.18,77959.5,0.0,-0.10136,5e-05,13.95766]
[1776955012227,41.18,77959.02,0.0,-0.10139,5e-05,13.96058]
[1776955012328,41.18,77957.06,0.0,-0.10151,5e-05,13.97134]
[1776955012514,41.18,77957.06,0.0,-0.10151,5e-05,13.97134]
[1776955012971,41.18,77957.06,0.0,-0.10151,5e-05,13.97134]
[1776955013936,41.18,77938.95,0.0,-0.10251,6e-05,14.06824]
[1776955015451,41.18,77938.95,0.0,-0.10251,6e-05,14.06824]
[1776955015696,41.19,77932.47,0.0,-0.10287,6e-05,14.10312]
[1776955019561,41.19,77933.68,0.0,-0.10281,6e-05,14.09792]
[1776955024013,41.19,77906.48,0.0,-0.10433,6e-05,14.24383]
[1776955027770,41.19,77908.02,0.0,-0.10425,6e-05,14.23554]
[1776955027825,41.19,77896.54,0.0,-0.10489,6e-05,14.2969]
[1776955032518,41.19,77895.58,0.0,-0.10496,6e-05,14.30334]
[1776955032813,41.19,77902.73,0.0,-0.10456,6e-05,14.26551]
[1776955036437,41.19,77923.13,0.0,-0.10343,6e-05,14.15718]
[1776955038130,41.19,77943.13,0.0,-0.10233,6e-05,14.051]
[1776955038802,41.19,77943.13,0.0,-0.10233,6e-05,14.051]
[1776955041191,41.2,77944.69,0.0,-0.10225,5e-05,14.04322]
[1776955041217,41.2,77952.2,0.0,-0.10184,5e-05,14.00361]
[1776955046521,41.2,77958.81,0.0,-0.10149,5e-05,13.97005]
[1776955049160,41.2,77959.19,0.0,-0.10148,5e-05,13.96918]
[1776955051428,41.2,77953.27,0.0,-0.10181,5e-05,14.00135]
[1776955055010,41.2,77950.95,0.0,-0.10193,5e-05,14.01169]
[1776955060563,41.21,77946.54,0.0,-0.10219,5e-05,14.03711]
[1776955062592,41.21,77952.7,0.0,-0.10186,5e-05,14.00504]
[1776955064914,41.21,77941.64,0.0,-0.10248,6e-05,14.06446]
[1776955065066,41.21,77941.64,0.0,-0.10248,6e-05,14.06471]
[1776955067400,41.21,77924.17,0.0,-0.10345,6e-05,14.15805]
[1776955068237,41.21,77924.17,0.0,-0.10345,6e-05,14.15805]
[1776955068337,41.21,77930.62,0.0,-0.10309,6e-05,14.12381]
[1776955069316,41.21,77930.62,0.0,-0.10309,6e-05,14.12381]
[1776955069335,41.21,77948.68,0.0,-0.1021,5e-05,14.02795]
[1776955074368,41.22,77953.9,0.0,-0.10183,5e-05,14.00184]
[1776955079739,41.22,77957.23,0.0,-0.10166,5e-05,13.98589]
[1776955080699,41.22,77958.66,0.0,-0.10159,5e-05,13.97866]
[1776955080781,41.22,77958.66,0.0,-0.10159,5e-05,13.97866]
[1776955081159,41.22,77963.29,0.0,-0.10134,5e-05,13.95448]
[1776955084443,41.22,77977.58,0.0,-0.10057,5e-05,13.88016]
[1776955089538,41.23,77974.79,0.0,-0.10075,5e-05,13.89687]
[1776955091639,41.23,77973.43,0.0,-0.10083,5e-05,13.9055]
[1776955092236,41.23,77974.83,0.0,-0.10076,5e-05,13.89857]
[1776955094065,41.23,77972.71,0.0,-0.10088,5e-05,13.91026]
[1776955094514,41.23,77973.57,0.0,-0.10084,5e-05,13.90617]
[1776955097673,41.23,77965.92,0.0,-0.10127,5e-05,13.94804]
[1776955098315,41.24,77962.81,0.0,-0.10144,5e-05,13.96491]
[1776955099607,41.24,77962.81,0.0,-0.10145,5e-05,13.96527]
[1776955099616,41.24,77962.81,0.0,-0.10145,5e-05,13.96527]
[1776955100293,41.24,77959.45,0.0,-0.10164,5e-05,13.98345]
[1776955101719,41.24,77954.11,0.0,-0.10193,5e-05,14.01211]
[1776955102306,41.24,77954.7,0.0,-0.1019,5e-05,14.00928]
[1776955105887,41.24,77946.38,0.0,-0.10237,5e-05,14.05431]
[1776955106492,41.24,77922.55,0.0,-0.10369,6e-05,14.18128]
[1776955107850,41.24,77922.55,0.0,-0.10369,6e-05,14.18179]
[1776955108350,41.24,77916.65,0.0,-0.10402,6e-05,14.21373]
[1776955110371,41.24,77901.4,0.0,-0.10488,6e-05,14.29602]
[1776955111582,41.24,77881.92,0.0,-0.10596,6e-05,14.39726]
[1776955112176,41.24,77881.92,0.0,-0.10596,6e-05,14.39726]
[1776955112448,41.24,77873.35,0.0,-0.10645,6e-05,14.44352]
[1776955112900,41.24,77873.35,0.0,-0.10645,6e-05,14.44352]
[1776955113080,41.24,77873.35,0.0,-0.10645,6e-05,14.44352]
[1776955113965,41.25,77873.35,0.0,-0.10645,6e-05,14.44378]
[1776955114071,41.25,77873.35,0.0,-0.10645,6e-05,14.44378]
[1776955114083,41.25,77873.35,0.0,-0.10645,6e-05,14.44378]
[1776955114391,41.25,77873.88,0.0,-0.10643,6e-05,14.44113]
[1776955114822,41.25,77873.88,0.0,-0.10643,6e-05,14.44113]
[1776955115399,41.25,77871.99,0.0,-0.10653,6e-05,14.45146]
[1776955115984,41.25,77871.99,0.0,-0.10653,6e-05,14.45146]
[1776955116404,41.25,77872.88,0.0,-0.10649,6e-05,14.44686]
[1776955118107,41.25,77875.1,0.0,-0.10636,6e-05,14.43514]
[1776955123299,41.25,77867.2,0.0,-0.10682,6e-05,14.47831]
[1776955124136,41.25,77868.18,0.0,-0.10676,6e-05,14.47318]
[1776955124653,41.25,77859.32,0.0,-0.10727,6e-05,14.52086]
[1776955124761,41.25,77859.32,0.0,-0.10727,6e-05,14.52086]
[1776955125566,41.25,77859.32,0.0,-0.10727,6e-05,14.52086]
[1776955125575,41.25,77846.21,0.0,-0.10802,6e-05,14.59141]
[1776955129501,41.25,77829.25,0.0,-0.109,6e-05,14.68331]
[1776955134536,41.25,77836.79,0.0,-0.10857,6e-05,14.64346]
[1776955139571,41.25,77838.79,0.0,-0.10847,6e-05,14.63353]
[1776955142575,41.25,77834.87,0.0,-0.10869,6e-05,14.65497]
[1776955142686,41.25,77801.82,0.0,-0.11061,6e-05,14.83346]
[1776955143372,41.25,77801.82,0.0,-0.11061,6e-05,14.83346]
[1776955144510,41.25,77801.82,0.0,-0.11061,6e-05,14.83366]
[1776955144620,41.25,77803.77,0.0,-0.1105,6e-05,14.82325]
[1776955145977,41.25,77803.54,0.0,-0.11051,6e-05,14.82464]
[1776955146543,41.25,77803.54,0.0,-0.11051,6e-05,14.82464]
[1776955146637,41.26,77808.57,0.0,-0.11022,6e-05,14.79759]
[1776955149485,41.26,77811.58,0.0,-0.11005,6e-05,14.78165]
[1776955152647,41.26,77808.01,0.0,-0.11026,6e-05,14.80149]
[1776955157700,41.26,77815.88,0.0,-0.10982,6e-05,14.76021]
[1776955158166,41.26,77815.88,0.0,-0.10982,6e-05,14.76021]
[1776955158860,41.26,77817.14,0.0,-0.10975,6e-05,14.75363]
[1776955159174,41.26,77817.14,0.0,-0.10975,6e-05,14.75363]
[1776955159409,41.26,77817.14,0.0,-0.10975,6e-05,14.75363]
[1776955159453,41.26,77817.14,0.0,-0.10975,6e-05,14.75363]
[1776955159715,41.26,77794.37,0.0,-0.11108,6e-05,14.87692]
[1776955161379,41.26,77794.03,0.0,-0.1111,6e-05,14.87881]
[1776955161659,41.26,77794.03,0.0,-0.1111,6e-05,14.87881]
[1776955161671,41.26,77794.03,0.0,-0.1111,6e-05,14.87881]
[1776955161468,41.26,77794.94,0.0,-0.11104,6e-05,14.87394]
[1776955163713,41.26,77800.15,0.0,-0.11074,6e-05,14.84576]
[1776955165950,41.26,77802.56,0.0,-0.1106,6e-05,14.8331]
[1776955166645,41.26,77802.56,0.0,-0.1106,6e-05,14.8331]
[1776955166915,41.26,77802.28,0.0,-0.11062,6e-05,14.83473]
[1776955166972,41.26,77801.16,0.0,-0.11069,6e-05,14.8409]
[1776955168730,41.26,77801.16,0.0,-0.11069,6e-05,14.8409]
[1776955168908,41.26,77801.08,0.0,-0.11069,6e-05,14.84133]
[1776955169595,41.26,77801.08,0.0,-0.11069,6e-05,14.84133]
[1776955169672,41.26,77801.08,0.0,-0.11069,6e-05,14.84133]
[1776955169695,41.26,77800.85,0.0,-0.11071,6e-05,14.84279]
[1776955170973,41.26,77800.85,0.0,-0.11071,6e-05,14.84279]
[1776955171316,41.26,77817.2,0.0,-0.10974,6e-05,14.75134]
[1776955174115,41.26,77834.43,0.0,-0.10875,6e-05,14.65896]
[1776955179014,41.27,77845.16,0.0,-0.10814,6e-05,14.60214]
[1776955179060,41.27,77860.61,0.0,-0.10726,6e-05,14.51913]
[1776955180691,41.27,77860.61,0.0,-0.10726,6e-05,14.51913]
[1776955185257,41.27,77868.92,0.0,-0.10679,6e-05,14.47495]
[1776955185269,41.27,77868.82,0.0,-0.1068,6e-05,14.47559]
[1776955186030,41.27,77868.82,0.0,-0.1068,6e-05,14.47559]
[1776955186109,41.27,77869.75,0.0,-0.10675,6e-05,14.4707]
[1776955190170,41.27,77875.11,0.0,-0.10645,6e-05,14.44239]
[1776955190268,41.27,77877.43,0.0,-0.10632,6e-05,14.43009]
[1776955191009,41.27,77877.43,0.0,-0.10632,6e-05,14.43009]
[1776955191036,41.27,77877.38,0.0,-0.10632,6e-05,14.43051]
[1776955191821,41.27,77877.38,0.0,-0.10632,6e-05,14.43051]
[1776955191939,41.27,77877.58,0.0,-0.10631,6e-05,14.42959]
[1776955195306,41.27,77879.01,0.0,-0.10624,6e-05,14.42224]
[1776955195371,41.27,77845.8,0.0,-0.10813,6e-05,14.60046]
[1776955199181,41.27,77832.85,0.0,-0.10887,6e-05,14.67031]
[1776955199273,41.27,77833.42,0.0,-0.10885,6e-05,14.66795]
[1776955201689,41.27,77833.42,0.0,-0.10885,6e-05,14.66795]
[1776955202627,41.27,77838.7,0.0,-0.10855,6e-05,14.64059]
[1776955208051,41.27,77836.55,0.0,-0.10868,6e-05,14.6526]
[1776955211307,41.27,77853.05,0.0,-0.10773,6e-05,14.5637]
[1776955217537,41.27,77842.85,0.0,-0.10831,6e-05,14.61826]
[1776955218410,41.27,77841.05,0.0,-0.10842,6e-05,14.62771]
[1776955218424,41.27,77841.05,0.0,-0.10842,6e-05,14.62771]
[1776955218456,41.27,77839.72,0.0,-0.10849,6e-05,14.63475]
[1776955221362,41.27,77839.18,0.0,-0.10852,6e-05,14.63752]
[1776955221449,41.27,77837.2,0.0,-0.10863,6e-05,14.6479]
[1776955226525,41.27,77827.95,0.0,-0.10916,6e-05,14.69712]
[1776955232219,41.27,77811.87,0.0,-0.11006,6e-05,14.77987]
[1776955237253,41.27,77820.6,0.0,-0.10956,6e-05,14.73365]
[1776955238190,41.27,77820.6,0.0,-0.10956,6e-05,14.73365]
[1776955238367,41.27,77806.95,0.0,-0.11036,6e-05,14.80737]
[1776955240073,41.27,77806.95,0.0,-0.11036,6e-05,14.80738]
[1776955240275,41.27,77804.04,0.0,-0.11053,6e-05,14.82326]
[1776955243840,41.27,77803.21,0.0,-0.11058,6e-05,14.82821]
[1776955246190,41.27,77821.36,0.0,-0.10953,6e-05,14.73029]
[1776955254499,41.27,77817.23,0.0,-0.10977,6e-05,14.75292]
[1776955254566,41.27,77817.23,0.0,-0.10977,6e-05,14.75292]
[1776955256069,41.27,77808.59,0.0,-0.11027,6e-05,14.7996]
[1776955256384,41.27,77808.59,0.0,-0.11027,6e-05,14.7996]
[1776955256404,41.27,77815.58,0.0,-0.10987,6e-05,14.76207]
[1776955261422,41.27,77816.53,0.0,-0.10982,6e-05,14.75736]
[1776955266459,41.27,77823.26,0.0,-0.10943,6e-05,14.72116]
[1776955267199,41.27,77823.26,0.0,-0.10943,6e-05,14.72116]
[1776955267468,41.27,77821.85,0.0,-0.10951,6e-05,14.72881]
[1776955272500,41.27,77822.24,0.0,-0.10949,6e-05,14.72713]
[1776955277536,41.28,77818.69,0.0,-0.10971,6e-05,14.74738]
[1776955282573,41.28,77824.51,0.0,-0.10938,6e-05,14.71687]
[1776955287608,41.28,77827.13,0.0,-0.10923,6e-05,14.70297]
[1776955290181,41.28,77827.87,0.0,-0.10919,6e-05,14.6991]
[1776955290736,41.28,77845.92,0.0,-0.10815,6e-05,14.60173]
[1776955290980,41.28,77845.92,0.0,-0.10815,6e-05,14.60173]
[1776955293653,41.28,77825.39,0.0,-0.10931,6e-05,14.70904]
[1776955298688,41.28,77836.34,0.0,-0.1087,6e-05,14.65125]
[1776955303724,41.28,77823.27,0.0,-0.10946,6e-05,14.72276]
[1776955305240,41.28,77822.99,0.0,-0.10948,6e-05,14.72457]
[1776955305703,41.28,77822.99,0.0,-0.10948,6e-05,14.72457]
[1776955305802,41.28,77823.41,0.0,-0.10946,6e-05,14.7226]
[1776955306978,41.29,77823.41,0.0,-0.10946,6e-05,14.7229]
[1776955309399,41.29,77822.99,0.0,-0.10949,6e-05,14.72574]
[1776955309464,41.29,77822.99,0.0,-0.10949,6e-05,14.72574]
[1776955310801,41.29,77825.83,0.0,-0.10933,6e-05,14.71072]
[1776955311405,41.29,77830.45,0.0,-0.10907,6e-05,14.68615]
[1776955311476,41.29,77830.45,0.0,-0.10907,6e-05,14.68615]
[1776955311803,41.29,77830.5,0.0,-0.10907,6e-05,14.68596]
[1776955313382,41.29,77830.5,0.0,-0.10907,6e-05,14.68604]
[1776955318682,41.29,77819.19,0.0,-0.10972,6e-05,14.74729]
[1776955319229,41.29,77818.89,0.0,-0.10974,6e-05,14.74891]
[1776955319235,41.29,77818.89,0.0,-0.10974,6e-05,14.74891]
[1776955319721,41.29,77818.89,0.0,-0.10974,6e-05,14.74891]
[1776955319878,41.29,77816.62,0.0,-0.10987,6e-05,14.76115]
[1776955319936,41.29,77816.62,0.0,-0.10987,6e-05,14.76115]
[1776955320853,41.29,77796.94,0.0,-0.11102,6e-05,14.86767]
[1776955325882,41.29,77791.71,0.0,-0.11132,6e-05,14.89612]
[1776955326132,41.29,77791.71,0.0,-0.11132,6e-05,14.89612]
[1776955331925,41.29,77795.21,0.0,-0.11112,6e-05,14.87753]
[1776955335032,41.29,77802.56,0.0,-0.1107,6e-05,14.83808]
[1776955340988,41.29,77794.81,0.0,-0.11116,6e-05,14.88046]
[1776955345914,41.29,77789.46,0.0,-0.11147,6e-05,14.90957]
[1776955345971,41.29,77780.38,0.0,-0.112,6e-05,14.95863]
[1776955346320,41.29,77780.38,0.0,-0.112,6e-05,14.95863]
[1776955347950,41.29,77780.63,0.0,-0.11199,6e-05,14.95728]
[1776955347968,41.29,77780.63,0.0,-0.11199,6e-05,14.95728]
[1776955348038,41.29,77780.78,0.0,-0.11198,6e-05,14.95639]
[1776955351803,41.29,77781.33,0.0,-0.11194,6e-05,14.95334]
[1776955352122,41.29,77797.36,0.0,-0.11098,6e-05,14.86311]
[1776955357152,41.29,77804.45,0.0,-0.11057,6e-05,14.82463]
[1776955361260,41.29,77795.65,0.0,-0.11109,6e-05,14.87266]
[1776955364818,41.29,77809.4,0.0,-0.11029,6e-05,14.79829]
[1776955366771,41.29,77815.75,0.0,-0.10992,6e-05,14.76396]
[1776955366857,41.29,77815.75,0.0,-0.10992,6e-05,14.76396]
[1776955367337,41.29,77817.73,0.0,-0.1098,6e-05,14.75327]
[1776955367352,41.29,77817.73,0.0,-0.1098,6e-05,14.75327]
[1776955367653,41.29,77817.73,0.0,-0.1098,6e-05,14.75327]
[1776955367655,41.29,77818.79,0.0,-0.10974,6e-05,14.74756]
[1776955372791,41.29,77828.54,0.0,-0.10918,6e-05,14.69531]
[1776955378258,41.29,77827.06,0.0,-0.10927,6e-05,14.70377]
[1776955383298,41.29,77819.45,0.0,-0.10971,6e-05,14.74455]
[1776955388590,41.29,77827.97,0.0,-0.1092,6e-05,14.69748]
[1776955394353,41.29,77821.8,0.0,-0.10956,6e-05,14.73042]
[1776955395785,41.29,77823.41,0.0,-0.10946,6e-05,14.72176]
[1776955399731,41.29,77826.61,0.0,-0.10928,6e-05,14.70455]
[1776955399805,41.29,77839.58,0.0,-0.10853,6e-05,14.63479]
[1776955403274,41.29,77841.56,0.0,-0.10842,6e-05,14.62382]
[1776955403446,41.29,77843.63,0.0,-0.1083,6e-05,14.61261]
[1776955408476,41.29,77850.29,0.0,-0.10791,6e-05,14.57662]
[1776955413573,41.29,77851.52,0.0,-0.10782,6e-05,14.56649]
[1776955417011,41.29,77852.08,0.0,-0.10779,6e-05,14.56339]
[1776955417155,41.29,77862.89,0.0,-0.10717,6e-05,14.50532]
[1776955417539,41.29,77862.89,0.0,-0.10717,6e-05,14.50532]
[1776955419935,41.29,77870.5,0.0,-0.10674,6e-05,14.46458]
[1776955419955,41.29,77870.99,0.0,-0.10672,6e-05,14.46217]
[1776955421205,41.29,77870.99,0.0,-0.10672,6e-05,14.46217]
[1776955421790,41.29,77870.99,0.0,-0.10672,6e-05,14.46217]
[1776955421888,41.29,77862.37,0.0,-0.10721,6e-05,14.50854]
[1776955422797,41.29,77862.37,0.0,-0.10721,6e-05,14.50854]
[1776955428617,41.29,77872.45,0.0,-0.10664,6e-05,14.45483]
[1776955429447,41.29,77872.45,0.0,-0.10664,6e-05,14.45483]
[1776955430610,41.29,77873.76,0.0,-0.10656,6e-05,14.44789]
[1776955433621,41.29,77876.3,0.0,-0.10642,6e-05,14.43456]
[1776955434233,41.29,77875.73,0.0,-0.10646,6e-05,14.43771]
[1776955435800,41.29,77876.19,0.0,-0.10643,6e-05,14.43535]
[1776955436715,41.29,77874.8,0.0,-0.10651,6e-05,14.44295]
[1776955441339,41.29,77877.21,0.0,-0.10638,6e-05,14.43027]
[1776955441552,41.29,77877.21,0.0,-0.10638,6e-05,14.43027]
[1776955441579,41.29,77877.21,0.0,-0.10638,6e-05,14.43027]
[1776955441760,41.29,77877.21,0.0,-0.10638,6e-05,14.43027]
[1776955441813,41.29,77885.32,0.0,-0.10592,6e-05,14.38693]
[1776955443591,41.29,77885.32,0.0,-0.10592,6e-05,14.38699]
[1776955443720,41.29,77892.97,0.0,-0.10549,6e-05,14.34622]
[1776955444158,41.29,77892.97,0.0,-0.10549,6e-05,14.34622]
[1776955444726,41.29,77892.2,0.0,-0.10554,6e-05,14.35051]
[1776955445636,41.29,77892.2,0.0,-0.10554,6e-05,14.35051]
[1776955447739,41.29,77897.53,0.0,-0.10524,6e-05,14.32244]
[1776955448058,41.29,77897.53,0.0,-0.10524,6e-05,14.32244]
[1776955447840,41.29,77893.25,0.0,-0.10548,6e-05,14.34526]
[1776955448759,41.29,77893.25,0.0,-0.10548,6e-05,14.34549]
[1776955449328,41.29,77893.25,0.0,-0.10548,6e-05,14.34549]
[1776955449450,41.29,77893.25,0.0,-0.10548,6e-05,14.34549]
[1776955449466,41.29,77893.25,0.0,-0.10548,6e-05,14.34549]
[1776955449761,41.29,77884.98,0.0,-0.10595,6e-05,14.3899]
[1776955450713,41.29,77884.98,0.0,-0.10595,6e-05,14.3899]
[1776955450804,41.29,77880.16,0.0,-0.10622,6e-05,14.41582]
[1776955451714,41.29,77880.16,0.0,-0.10622,6e-05,14.41582]
[1776955451801,41.29,77880.34,0.0,-0.10622,6e-05,14.41497]
[1776955452418,41.29,77880.34,0.0,-0.10622,6e-05,14.41497]
[1776955452566,41.29,77880.34,0.0,-0.10622,6e-05,14.41497]
[1776955453073,41.29,77880.34,0.0,-0.10622,6e-05,14.41497]
[1776955452789,41.29,77880.34,0.0,-0.10622,6e-05,14.41508]
[1776955453860,41.29,77892.17,0.0,-0.10555,6e-05,14.35167]
[1776955454795,41.29,77892.17,0.0,-0.10555,6e-05,14.35167]
[1776955455802,41.29,77895.94,0.0,-0.10534,6e-05,14.33144]
[1776955455964,41.29,77895.94,0.0,-0.10534,6e-05,14.33144]
[1776955456005,41.29,77899.74,0.0,-0.10512,6e-05,14.31107]
[1776955457839,41.29,77899.74,0.0,-0.10512,6e-05,14.31107]
[1776955457929,41.29,77899.9,0.0,-0.10511,6e-05,14.31022]
[1776955463862,41.29,77903.05,0.0,-0.10494,6e-05,14.29368]
[1776955468898,41.29,77900.74,0.0,-0.10507,6e-05,14.30639]
[1776955473932,41.3,77899.68,0.0,-0.10512,6e-05,14.30999]
[1776955478970,41.3,77902.17,0.0,-0.10501,6e-05,14.29904]
[1776955484007,41.31,77906.82,0.0,-0.10477,6e-05,14.27635]
[1776955488072,41.31,77905.86,0.0,-0.10483,6e-05,14.28253]
[1776955488368,41.31,77911.1,0.0,-0.10454,6e-05,14.25483]
[1776955489038,41.31,77910.83,0.0,-0.10456,6e-05,14.25653]
[1776955490410,41.31,77910.56,0.0,-0.10458,6e-05,14.25821]
[1776955491051,41.31,77910.35,0.0,-0.10459,6e-05,14.25958]
[1776955494138,41.31,77888.86,0.0,-0.10581,6e-05,14.37504]
[1776955494821,41.31,77888.86,0.0,-0.10581,6e-05,14.37504]
[1776955498041,41.31,77885.37,0.0,-0.10601,6e-05,14.39452]
[1776955503136,41.32,77889.96,0.0,-0.10577,6e-05,14.37164]
[1776955506582,41.32,77901.05,0.0,-0.10515,6e-05,14.31296]
[1776955506669,41.32,77901.05,0.0,-0.10515,6e-05,14.31296]
[1776955507164,41.32,77907.71,0.0,-0.10478,6e-05,14.27764]
[1776955511780,41.32,77923.12,0.0,-0.10393,6e-05,14.19662]
[1776955517658,41.32,77918.13,0.0,-0.10422,6e-05,14.2238]
[1776955522935,41.32,77914.96,0.0,-0.10439,6e-05,14.2408]
[1776955523034,41.32,77915.38,0.0,-0.10438,6e-05,14.23904]
[1776955528415,41.32,77908.36,0.0,-0.10478,6e-05,14.27782]
[1776955529865,41.32,77908.36,0.0,-0.10478,6e-05,14.27782]
[1776955531477,41.32,77921.71,0.0,-0.10404,6e-05,14.20687]
[1776955531674,41.32,77921.71,0.0,-0.10404,6e-05,14.20687]
[1776955532021,41.32,77935.72,0.0,-0.10324,6e-05,14.12909]
[1776955532697,41.32,77935.72,0.0,-0.10324,6e-05,14.12909]
[1776955535166,41.32,77945.69,0.0,-0.1027,6e-05,14.07638]
[1776955535934,41.33,77942.27,0.0,-0.10289,6e-05,14.09479]
[1776955537692,41.33,77942.27,0.0,-0.10289,6e-05,14.09492]
[1776955544155,41.33,77947.58,0.0,-0.10261,5e-05,14.06776]
[1776955544884,41.33,77946.48,0.0,-0.10267,6e-05,14.07394]
[1776955544985,41.33,77954.53,0.0,-0.10223,5e-05,14.03129]
[1776955550573,41.33,77958.6,0.0,-0.10202,5e-05,14.01138]
[1776955551360,41.33,77958.6,0.0,-0.10202,5e-05,14.01138]
[1776955551576,41.33,77950.11,0.0,-0.10249,5e-05,14.05653]
[1776955552312,41.33,77950.11,0.0,-0.10249,5e-05,14.05653]
[1776955552559,41.33,77950.11,0.0,-0.10249,5e-05,14.05653]
[1776955556911,41.33,77961.17,0.0,-0.10189,5e-05,13.99881]
[1776955557432,41.33,77954.6,0.0,-0.10225,5e-05,14.03383]
[1776955562857,41.34,77963.18,0.0,-0.1018,5e-05,13.98969]
[1776955565305,41.34,77961.81,0.0,-0.10188,5e-05,13.99771]
[1776955570709,41.34,77962.36,0.0,-0.10186,5e-05,13.99637]
[1776955574125,41.34,77961.58,0.0,-0.10191,5e-05,14.00124]
[1776955574144,41.34,77973.09,0.0,-0.10129,5e-05,13.94066]
[1776955579777,41.35,77976.91,0.0,-0.1011,5e-05,13.92223]
[1776955584808,41.35,77976.62,0.0,-0.10113,5e-05,13.92551]
[1776955589843,41.35,77977.58,0.0,-0.1011,5e-05,13.92221]
[1776955592357,41.35,77977.1,0.0,-0.10111,5e-05,13.92209]
[1776955594210,41.35,77977.88,0.0,-0.10107,5e-05,13.91833]
[1776955595090,41.36,77963.57,0.0,-0.10186,5e-05,13.99458]
[1776955600920,41.36,77970.82,0.0,-0.10148,5e-05,13.9579]
[1776955606142,41.36,77971.03,0.0,-0.10148,5e-05,13.958]
[1776955611679,41.36,77973.57,0.0,-0.10136,5e-05,13.94655]
[1776955617034,41.37,77982.74,0.0,-0.10088,5e-05,13.90015]
[1776955619166,41.37,77977.38,0.0,-0.10118,5e-05,13.92881]
[1776955619212,41.37,77957.9,0.0,-0.10224,5e-05,14.03208]
[1776955619357,41.37,77957.9,0.0,-0.10224,5e-05,14.03208]
[1776955622004,41.37,77956.78,0.0,-0.10231,5e-05,14.03851]
[1776955622292,41.37,77956.78,0.0,-0.10231,5e-05,14.03851]
[1776955622068,41.37,77957.65,0.0,-0.10226,5e-05,14.03408]
[1776955623074,41.37,77953.75,0.0,-0.10248,5e-05,14.05491]
[1776955626992,41.37,77954.6,0.0,-0.10244,5e-05,14.05118]
[1776955627004,41.37,77954.6,0.0,-0.10244,5e-05,14.05118]
[1776955627168,41.37,77948.97,0.0,-0.10275,5e-05,14.08114]
[1776955633144,41.38,77958.38,0.0,-0.10224,5e-05,14.03239]
[1776955638182,41.38,77949.97,0.0,-0.10272,5e-05,14.07786]
[1776955641742,41.38,77948.12,0.0,-0.10282,6e-05,14.08808]
[1776955642207,41.38,77950.4,0.0,-0.1027,5e-05,14.07616]
[1776955644750,41.38,77947.43,0.0,-0.10286,6e-05,14.09215]
[1776955645983,41.38,77945.06,0.0,-0.103,6e-05,14.10481]
[1776955646235,41.38,77924.55,0.0,-0.10413,6e-05,14.2136]
[1776955647283,41.38,77924.55,0.0,-0.10413,6e-05,14.2136]
[1776955647493,41.38,77920.55,0.0,-0.10435,6e-05,14.23478]
[1776955648237,41.38,77920.55,0.0,-0.10435,6e-05,14.23478]
[1776955648338,41.38,77923.55,0.0,-0.10418,6e-05,14.21876]
[1776955649297,41.38,77923.55,0.0,-0.10418,6e-05,14.21876]
[1776955650263,41.38,77926.47,0.0,-0.10402,6e-05,14.20316]
[1776955655298,41.38,77934.5,0.0,-0.10356,6e-05,14.15724]
[1776955660333,41.38,77936.33,0.0,-0.10346,6e-05,14.14784]
[1776955666009,41.38,77932.04,0.0,-0.1037,6e-05,14.17071]
[1776955666894,41.38,77932.06,0.0,-0.1037,6e-05,14.17065]
[1776955667212,41.38,77932.06,0.0,-0.1037,6e-05,14.17065]
[1776955667230,41.38,77932.06,0.0,-0.1037,6e-05,14.17065]
[1776955667255,41.38,77930.33,0.0,-0.10379,6e-05,14.17987]
[1776955667747,41.38,77930.33,0.0,-0.10379,6e-05,14.17987]
[1776955667901,41.38,77930.33,0.0,-0.10379,6e-05,14.17987]
[1776955667965,41.38,77918.94,0.0,-0.10443,6e-05,14.2407]
[1776955669391,41.38,77926.46,0.0,-0.10401,6e-05,14.20123]
[1776955669635,41.38,77926.46,0.0,-0.10401,6e-05,14.20123]
[1776955674790,41.38,77926.73,0.0,-0.10401,6e-05,14.20042]
[1776955677775,41.38,77929.31,0.0,-0.10387,6e-05,14.18782]
[1776955677877,41.39,77929.06,0.0,-0.10389,6e-05,14.18973]
[1776955683494,41.39,77919.69,0.0,-0.10445,6e-05,14.24268]
[1776955688854,41.39,77915.27,0.0,-0.1047,6e-05,14.26742]
[1776955694573,41.4,77907.19,0.0,-0.10517,6e-05,14.31224]
[1776955697594,41.4,77920.79,0.0,-0.10442,6e-05,14.24034]
[1776955702320,41.4,77919.63,0.0,-0.10449,6e-05,14.2468]
[1776955704228,41.4,77932.15,0.0,-0.10379,6e-05,14.18021]
[1776955704277,41.4,77932.15,0.0,-0.10379,6e-05,14.18021]
[1776955704350,41.4,77932.15,0.0,-0.10379,6e-05,14.18021]
[1776955704378,41.4,77951.53,0.0,-0.10272,5e-05,14.07774]
[1776955706300,41.4,77951.53,0.0,-0.10272,5e-05,14.07774]
[1776955706334,41.4,77951.53,0.0,-0.10272,5e-05,14.07774]
[1776955707106,41.4,77952.99,0.0,-0.10265,5e-05,14.07017]
[1776955708679,41.4,77954.17,0.0,-0.10258,5e-05,14.06425]
[1776955711873,41.4,77970.68,0.0,-0.10167,5e-05,13.97447]
[1776955714343,41.4,77963.51,0.0,-0.10207,5e-05,14.01287]
[1776955716270,41.4,77952.47,0.0,-0.10267,5e-05,14.07147]
[1776955716891,41.4,77957.16,0.0,-0.10242,5e-05,14.047]
[1776955720498,41.4,77954.78,0.0,-0.10256,5e-05,14.06013]
[1776955729141,41.41,77950.15,0.0,-0.10283,5e-05,14.08637]
[1776955736295,41.41,77953.56,0.0,-0.10265,5e-05,14.06984]
[1776955739895,41.41,77941.44,0.0,-0.10333,6e-05,14.13456]
[1776955741132,41.41,77941.44,0.0,-0.10333,6e-05,14.13456]
[1776955741345,41.41,77941.44,0.0,-0.10333,6e-05,14.13456]
[1776955741749,41.41,77931.55,0.0,-0.10388,6e-05,14.18714]
[1776955744931,41.41,77925.4,0.0,-0.10423,6e-05,14.22104]
[1776955745016,41.42,77925.66,0.0,-0.10422,6e-05,14.22022]
[1776955750976,41.42,77929.96,0.0,-0.10401,6e-05,14.20024]
[1776955756014,41.42,77932.6,0.0,-0.10387,6e-05,14.18658]
[1776955761050,41.42,77915.9,0.0,-0.10481,6e-05,14.27688]
[1776955766087,41.43,77918.94,0.0,-0.10465,6e-05,14.26176]
[1776955771123,41.43,77913.69,0.0,-0.10494,6e-05,14.28734]
[1776955776157,41.43,77903.53,0.0,-0.10552,6e-05,14.34259]
[1776955781591,41.43,77903.23,0.0,-0.10553,6e-05,14.3443]
[1776955781908,41.43,77902.79,0.0,-0.10556,6e-05,14.34668]
[1776955785694,41.43,77894.89,0.0,-0.10601,6e-05,14.38967]
[1776955786464,41.43,77892.46,0.0,-0.10615,6e-05,14.4029]
[1776955787569,41.43,77889.87,0.0,-0.1063,6e-05,14.41697]
[1776955787986,41.43,77889.87,0.0,-0.1063,6e-05,14.41697]
[1776955788270,41.43,77889.02,0.0,-0.10635,6e-05,14.42151]
[1776955789023,41.43,77889.02,0.0,-0.10635,6e-05,14.42151]
[1776955794279,41.43,77892.97,0.0,-0.10613,6e-05,14.40115]
[1776955795191,41.43,77891.78,0.0,-0.1062,6e-05,14.40749]
[1776955795362,41.43,77891.78,0.0,-0.1062,6e-05,14.40749]
[1776955797308,41.44,77874.67,0.0,-0.10717,6e-05,14.49908]
[1776955800331,41.44,77855.23,0.0,-0.10828,6e-05,14.60333]
[1776955801826,41.44,77854.76,0.0,-0.1083,6e-05,14.60582]
[1776955804810,41.44,77848.94,0.0,-0.10863,6e-05,14.63678]
[1776955809395,41.43,77863.83,0.0,-0.10778,6e-05,14.5567]
[1776955812588,41.43,77864.86,0.0,-0.10772,6e-05,14.55113]
[1776955818460,41.43,77856.93,0.0,-0.10817,6e-05,14.593]
[1776955822135,41.43,77857.15,0.0,-0.10815,6e-05,14.59159]
[1776955824886,41.43,77858.95,0.0,-0.10805,6e-05,14.58166]
[1776955827036,41.43,77857.18,0.0,-0.10815,6e-05,14.59092]
[1776955829538,41.43,77871.23,0.0,-0.10734,6e-05,14.51559]
[1776955831129,41.43,77864.23,0.0,-0.10774,6e-05,14.55298]
[1776955832287,41.43,77860.59,0.0,-0.10793,6e-05,14.56901]
[1776955832559,41.43,77863.51,0.0,-0.10776,6e-05,14.55332]
[1776955835358,41.43,77864.38,0.0,-0.10771,6e-05,14.54862]
[1776955835450,41.43,77868.93,0.0,-0.10745,6e-05,14.52424]
[1776955840613,41.43,77882.3,0.0,-0.10669,6e-05,14.45284]
[1776955845649,41.43,77887.21,0.0,-0.10641,6e-05,14.42597]
[1776955851694,41.43,77885.14,0.0,-0.10652,6e-05,14.43624]
[1776955856726,41.43,77904.13,0.0,-0.10545,6e-05,14.33476]
[1776955860848,41.43,77906.55,0.0,-0.10532,6e-05,14.32207]
[1776955862799,41.43,77907.61,0.0,-0.10526,6e-05,14.31657]
[1776955863007,41.43,77907.61,0.0,-0.10526,6e-05,14.31657]
[1776955863031,41.43,77917.25,0.0,-0.10472,6e-05,14.26545]
[1776955863757,41.43,77917.25,0.0,-0.10472,6e-05,14.26545]
[1776955866404,41.43,77916.06,0.0,-0.10479,6e-05,14.27204]
[1776955866484,41.43,77913.76,0.0,-0.10492,6e-05,14.2844]
[1776955871724,41.43,77903.27,0.0,-0.10551,6e-05,14.34052]
[1776955876874,41.43,77899.92,0.0,-0.10569,6e-05,14.35727]
[1776955879981,41.43,77900.76,0.0,-0.10563,6e-05,14.3523]
[1776955885534,41.43,77910.63,0.0,-0.10507,6e-05,14.29881]
[1776955886670,41.42,77910.8,0.0,-0.10506,6e-05,14.29759]
[1776955886837,41.42,77910.8,0.0,-0.10506,6e-05,14.29759]
[1776955887228,41.42,77910.8,0.0,-0.10506,6e-05,14.29759]
[1776955888642,41.42,77926.06,0.0,-0.10421,6e-05,14.21626]
[1776955888656,41.42,77926.06,0.0,-0.10421,6e-05,14.21626]
[1776955889236,41.42,77926.06,0.0,-0.10421,6e-05,14.21626]
[1776955889332,41.42,77926.26,0.0,-0.1042,6e-05,14.21515]
[1776955889828,41.42,77926.26,0.0,-0.1042,6e-05,14.21515]
[1776955890300,41.42,77926.65,0.0,-0.10417,6e-05,14.21304]
[1776955896486,41.42,77935.13,0.0,-0.10368,6e-05,14.16452]
[1776955902056,41.42,77938.46,0.0,-0.1035,6e-05,14.14702]
[1776955907139,41.42,77938.24,0.0,-0.10351,6e-05,14.14824]
[1776955912242,41.42,77950.37,0.0,-0.10285,5e-05,14.08427]
[1776955912995,41.43,77948.43,0.0,-0.10295,6e-05,14.09462]
[1776955914139,41.43,77934.76,0.0,-0.10371,6e-05,14.16719]
[1776955915150,41.43,77917.27,0.0,-0.10468,6e-05,14.26]
[1776955915752,41.43,77917.27,0.0,-0.10468,6e-05,14.26]
[1776955916152,41.43,77912.46,0.0,-0.10495,6e-05,14.28567]
[1776955921188,41.43,77911.0,0.0,-0.10504,6e-05,14.29391]
[1776955925797,41.43,77912.5,0.0,-0.10496,6e-05,14.28673]
[1776955927651,41.43,77915.48,0.0,-0.10479,6e-05,14.27098]
[1776955927882,41.43,77923.86,0.0,-0.10433,6e-05,14.22658]
[1776955927923,41.43,77923.86,0.0,-0.10433,6e-05,14.22658]
[1776955928678,41.43,77924.82,0.0,-0.10428,6e-05,14.22167]
[1776955929927,41.43,77924.45,0.0,-0.1043,6e-05,14.22382]
[1776955930190,41.43,77924.45,0.0,-0.1043,6e-05,14.22382]
[1776955930291,41.43,77928.39,0.0,-0.10408,6e-05,14.2031]
[1776955930722,41.43,77928.39,0.0,-0.10408,6e-05,14.2031]
[1776955934298,41.43,77944.72,0.0,-0.10318,6e-05,14.11636]
[1776955935024,41.43,77944.72,0.0,-0.10318,6e-05,14.11636]
[1776955937308,41.43,77965.4,0.0,-0.10205,5e-05,14.00728]
[1776955942639,41.43,77966.28,0.0,-0.10201,5e-05,14.00381]
[1776955944960,41.43,77973.9,0.0,-0.10159,5e-05,13.96356]
[1776955946244,41.43,77977.41,0.0,-0.1014,5e-05,13.94508]
[1776955946371,41.43,77978.03,0.0,-0.10137,5e-05,13.94186]
[1776955950492,41.43,77976.08,0.0,-0.10148,5e-05,13.95226]
[1776955950589,41.43,77989.15,0.0,-0.10077,5e-05,13.88345]
[1776955956442,41.43,77991.81,0.0,-0.10061,5e-05,13.86684]
[1776955961476,41.43,77984.98,0.0,-0.10099,5e-05,13.90336]
[1776955964617,41.44,77982.5,0.0,-0.10113,5e-05,13.91711]
[1776955965511,41.44,77984.77,0.0,-0.10101,5e-05,13.90582]
[1776955970542,41.44,77990.18,0.0,-0.10073,5e-05,13.87852]
[1776955972178,41.44,78002.22,0.0,-0.10008,5e-05,13.81532]
[1776955972562,41.44,78012.18,0.0,-0.09955,5e-05,13.76313]
[1776955976823,41.44,78009.62,0.0,-0.09968,5e-05,13.77628]
[1776955979905,41.44,78005.12,0.0,-0.09992,5e-05,13.79966]
[1776955980006,41.44,78001.2,0.0,-0.10013,5e-05,13.82012]
[1776955983694,41.44,78002.65,0.0,-0.10005,5e-05,13.8125]
[1776955984648,41.44,77996.05,0.0,-0.10041,5e-05,13.84773]
[1776955984866,41.44,77996.05,0.0,-0.10041,5e-05,13.84773]
[1776955985656,41.44,77995.03,0.0,-0.10047,5e-05,13.85321]
[1776955988493,41.44,77992.94,0.0,-0.10058,5e-05,13.86442]
[1776955988679,41.44,77995.08,0.0,-0.10047,5e-05,13.85327]
[1776955990691,41.44,78015.13,0.0,-0.09939,5e-05,13.74776]
[1776955995511,41.44,78019.4,0.0,-0.09916,5e-05,13.72547]
[1776955996448,41.44,78019.48,0.0,-0.09916,5e-05,13.72505]
[1776955996738,41.44,78062.56,0.0,-0.09687,5e-05,13.50014]
[1776955997267,41.44,78062.56,0.0,-0.09687,5e-05,13.50014]
[1776955998730,41.44,78062.56,0.0,-0.09687,5e-05,13.50022]
[1776955998750,41.44,78048.83,0.0,-0.0976,5e-05,13.57211]
[1776956000284,41.44,78054.85,0.0,-0.09729,5e-05,13.54099]
[1776956000776,41.44,78054.1,0.0,-0.09732,5e-05,13.54489]
[1776956001111,41.44,78054.1,0.0,-0.09732,5e-05,13.54489]
[1776956001778,41.44,78026.57,0.0,-0.09879,5e-05,13.68905]
[1776956002503,41.44,78026.57,0.0,-0.09879,5e-05,13.68905]
[1776956003477,41.44,78022.15,0.0,-0.09902,5e-05,13.71223]
[1776956003496,41.44,78022.15,0.0,-0.09902,5e-05,13.71223]
[1776956003785,41.44,78019.74,0.0,-0.09915,5e-05,13.72485]
[1776956004107,41.44,78019.74,0.0,-0.09915,5e-05,13.72485]
[1776956004794,41.44,78024.53,0.0,-0.0989,5e-05,13.6998]
[1776956009625,41.44,78033.31,0.0,-0.09843,5e-05,13.65433]
[1776956009828,41.44,78031.73,0.0,-0.09852,5e-05,13.66273]
[1776956011746,41.44,78024.43,0.0,-0.09891,5e-05,13.70105]
[1776956011845,41.44,78020.76,0.0,-0.09909,5e-05,13.717]
[1776956016876,41.45,78010.71,0.0,-0.09964,5e-05,13.77092]
[1776956018526,41.45,78010.71,0.0,-0.09964,5e-05,13.77092]
[1776956018534,41.45,78019.82,0.0,-0.09916,5e-05,13.72372]
[1776956019791,41.45,78019.82,0.0,-0.09916,5e-05,13.72372]
[1776956019897,41.45,78012.78,0.0,-0.09953,5e-05,13.76063]
[1776956024932,41.45,78016.38,0.0,-0.09934,5e-05,13.74169]
[1776956027538,41.45,78019.86,0.0,-0.09915,5e-05,13.72345]
[1776956027638,41.45,78023.65,0.0,-0.09895,5e-05,13.70364]
[1776956031779,41.45,78023.56,0.0,-0.09896,5e-05,13.70417]
[1776956031827,41.45,78023.54,0.0,-0.09896,5e-05,13.70433]
[1776956033483,41.45,78023.54,0.0,-0.09896,5e-05,13.70433]
[1776956033584,41.45,78023.39,0.0,-0.09897,5e-05,13.70512]
[1776956034265,41.45,78023.39,0.0,-0.09897,5e-05,13.70512]
[1776956034355,41.45,78024.78,0.0,-0.09889,5e-05,13.69787]
[1776956040027,41.45,78034.05,0.0,-0.0984,5e-05,13.6496]
[1776956042082,41.45,78051.4,0.0,-0.09749,5e-05,13.55954]
[1776956047865,41.45,78044.68,0.0,-0.09785,5e-05,13.59576]
[1776956048258,41.45,78036.19,0.0,-0.0983,5e-05,13.64027]
[1776956048707,41.45,78036.19,0.0,-0.0983,5e-05,13.64027]
[1776956048715,41.45,78025.13,0.0,-0.0989,5e-05,13.69834]
[1776956049257,41.45,78009.47,0.0,-0.09973,5e-05,13.78038]
[1776956051619,41.45,78003.35,0.0,-0.10006,5e-05,13.81246]
[1776956052855,41.45,77992.36,0.0,-0.10065,5e-05,13.87008]
[1776956054034,41.45,77992.97,0.0,-0.10062,5e-05,13.86655]
[1776956056533,41.45,77998.06,0.0,-0.10034,5e-05,13.83964]
[1776956056634,41.45,78000.47,0.0,-0.10021,5e-05,13.82677]
[1776956057781,41.45,78000.47,0.0,-0.10021,5e-05,13.82677]
[1776956057883,41.45,78006.26,0.0,-0.0999,5e-05,13.79617]
[1776956058510,41.45,78006.26,0.0,-0.0999,5e-05,13.79617]
[1776956058521,41.45,78008.71,0.0,-0.09976,5e-05,13.78331]
[1776956061870,41.45,78008.33,0.0,-0.09978,5e-05,13.78521]
[1776956062180,41.45,78010.09,0.0,-0.09969,5e-05,13.77584]
[1776956062770,41.45,78010.09,0.0,-0.09969,5e-05,13.77584]
[1776956062860,41.45,78007.33,0.0,-0.09983,5e-05,13.79022]
[1776956066820,41.45,78005.7,0.0,-0.09992,5e-05,13.79853]
[1776956067639,41.45,78004.31,0.0,-0.09999,5e-05,13.8057]
[1776956071590,41.45,78020.0,0.0,-0.09913,5e-05,13.71948]
[1776956074678,41.45,78034.39,0.0,-0.09836,5e-05,13.64416]
[1776956076626,41.45,78034.14,0.0,-0.09837,5e-05,13.64547]
[1776956078313,41.45,78038.95,0.0,-0.09812,5e-05,13.62045]
[1776956078819,41.45,78038.95,0.0,-0.09812,5e-05,13.62045]
[1776956078837,41.45,78040.75,0.0,-0.09802,5e-05,13.6113]
[1776956081167,41.45,78053.27,0.0,-0.09736,5e-05,13.54632]
[1776956081662,41.45,78062.65,0.0,-0.09687,5e-05,13.49748]
[1776956085492,41.45,78061.72,0.0,-0.09692,5e-05,13.50283]
[1776956085688,41.45,78061.72,0.0,-0.09692,5e-05,13.50283]
[1776956087519,41.45,78064.44,0.0,-0.09679,5e-05,13.48906]
[1776956087547,41.45,78054.59,0.0,-0.09731,5e-05,13.54068]
[1776956093903,41.45,78061.37,0.0,-0.09695,5e-05,13.50583]
[1776956097696,41.45,78068.31,0.0,-0.09659,5e-05,13.46993]
[1776956099467,41.45,78047.75,0.0,-0.09768,5e-05,13.57772]
[1776956104502,41.46,78045.92,0.0,-0.09779,5e-05,13.58811]
[1776956109537,41.46,78055.82,0.0,-0.09728,5e-05,13.53761]
[1776956111358,41.46,78058.5,0.0,-0.09714,5e-05,13.52394]
[1776956113319,41.46,78057.82,0.0,-0.09718,5e-05,13.52809]
[1776956113914,41.46,78057.82,0.0,-0.09718,5e-05,13.52809]
[1776956113564,41.46,78061.79,0.0,-0.09697,5e-05,13.50772]
[1776956115338,41.46,78055.59,0.0,-0.0973,5e-05,13.54061]
[1776956115579,41.46,78055.59,0.0,-0.0973,5e-05,13.54061]
[1776956117848,41.46,78056.69,0.0,-0.09725,5e-05,13.53517]
[1776956121104,41.46,78053.59,0.0,-0.09743,5e-05,13.55273]
[1776956125342,41.47,78069.51,0.0,-0.0966,5e-05,13.47123]
[1776956127965,41.47,78069.35,0.0,-0.09662,5e-05,13.47255]
[1776956127839,41.47,78091.55,0.0,-0.09546,5e-05,13.35739]
[1776956128680,41.47,78091.55,0.0,-0.09546,5e-05,13.35765]
[1776956129662,41.47,78091.55,0.0,-0.09546,5e-05,13.35765]
[1776956134525,41.47,78091.84,0.0,-0.09544,5e-05,13.35392]
[1776956136741,41.47,78068.56,0.0,-0.09666,5e-05,13.47584]
[1776956141772,41.47,78080.69,0.0,-0.09604,5e-05,13.41397]
[1776956142417,41.47,78080.69,0.0,-0.09604,5e-05,13.41397]
[1776956142827,41.47,78080.69,0.0,-0.09604,5e-05,13.41397]
[1776956143919,41.47,78075.14,0.0,-0.09633,5e-05,13.44298]
[1776956144003,41.47,78075.14,0.0,-0.09633,5e-05,13.44298]
[1776956144004,41.47,78075.78,0.0,-0.0963,5e-05,13.43988]
[1776956144793,41.48,78075.78,0.0,-0.0963,5e-05,13.44005]
[1776956145448,41.48,78075.78,0.0,-0.0963,5e-05,13.44005]
[1776956145947,41.48,78075.78,0.0,-0.0963,5e-05,13.44005]
[1776956146013,41.48,78078.77,0.0,-0.09615,5e-05,13.42471]
[1776956146595,41.48,78078.77,0.0,-0.09615,5e-05,13.42471]
[1776956147920,41.48,78078.77,0.0,-0.09615,5e-05,13.4249]
[1776956148767,41.48,78088.92,0.0,-0.09562,5e-05,13.37249]
[1776956149983,41.48,78090.89,0.0,-0.09552,5e-05,13.36257]
[1776956150835,41.48,78091.33,0.0,-0.0955,5e-05,13.3609]
[1776956155870,41.48,78084.21,0.0,-0.09589,5e-05,13.3993]
[1776956156086,41.48,78084.21,0.0,-0.09589,5e-05,13.3993]
[1776956156876,41.48,78079.48,0.0,-0.09614,5e-05,13.42409]
[1776956157918,41.48,78079.48,0.0,-0.09614,5e-05,13.42409]
[1776956158109,41.48,78087.58,0.0,-0.09572,5e-05,13.38232]
[1776956158894,41.48,78087.58,0.0,-0.09572,5e-05,13.38255]
[1776956162183,41.48,78088.59,0.0,-0.09568,5e-05,13.37826]
[1776956162919,41.48,78091.29,0.0,-0.09554,5e-05,13.36458]
[1776956163351,41.48,78091.29,0.0,-0.09554,5e-05,13.36458]
[1776956163926,41.48,78092.06,0.0,-0.0955,5e-05,13.36091]
[1776956165941,41.49,78071.38,0.0,-0.09659,5e-05,13.4693]
[1776956167724,41.49,78077.38,0.0,-0.09628,5e-05,13.4386]
[1776956169025,41.49,78092.01,0.0,-0.09553,5e-05,13.36376]
[1776956170232,41.49,78092.01,0.0,-0.09553,5e-05,13.36398]
[1776956172377,41.49,78101.0,0.0,-0.09507,5e-05,13.3181]
[1776956172989,41.49,78102.4,0.0,-0.095,5e-05,13.31123]
[1776956178024,41.5,78105.64,0.0,-0.09485,5e-05,13.29636]
[1776956183061,41.5,78101.56,0.0,-0.09508,5e-05,13.31921]
[1776956188096,41.5,78117.03,0.0,-0.0943,5e-05,13.24088]
[1776956192066,41.5,78117.64,0.0,-0.09427,5e-05,13.23806]
[1776956192685,41.5,78113.86,0.0,-0.09445,5e-05,13.25455]
[1776956194934,41.5,78101.2,0.0,-0.09511,5e-05,13.32079]
[1776956195040,41.5,78120.21,0.0,-0.09413,5e-05,13.22269]
[1776956195340,41.5,78120.21,0.0,-0.09413,5e-05,13.22269]
[1776956195766,41.5,78157.71,0.0,-0.09222,5e-05,13.0301]
[1776956197034,41.5,78157.71,0.0,-0.09222,5e-05,13.0301]
[1776956197075,41.51,78155.54,0.0,-0.09234,5e-05,13.04189]
[1776956197589,41.51,78155.54,0.0,-0.09234,5e-05,13.04189]
[1776956198006,41.51,78155.54,0.0,-0.09234,5e-05,13.04189]
[1776956197740,41.51,78142.31,0.0,-0.09301,5e-05,13.11019]
[1776956198236,41.51,78142.31,0.0,-0.09301,5e-05,13.11019]
[1776956198800,41.51,78142.31,0.0,-0.09301,5e-05,13.11019]
[1776956200815,41.51,78129.22,0.0,-0.09369,5e-05,13.17814]
[1776956200820,41.51,78128.34,0.0,-0.09373,5e-05,13.18293]
[1776956204838,41.51,78106.67,0.0,-0.09486,5e-05,13.29542]
[1776956208492,41.51,78093.38,0.0,-0.09555,5e-05,13.36482]
[1776956208509,41.51,78093.38,0.0,-0.09555,5e-05,13.36482]
[1776956208515,41.51,78093.38,0.0,-0.09555,5e-05,13.36482]
[1776956209405,41.51,78093.5,0.0,-0.09555,5e-05,13.36448]
[1776956209444,41.51,78093.5,0.0,-0.09555,5e-05,13.36448]
[1776956211087,41.51,78094.75,0.0,-0.09549,5e-05,13.35831]
[1776956211767,41.51,78096.33,0.0,-0.0954,5e-05,13.35011]
[1776956215320,41.51,78099.0,0.0,-0.09526,5e-05,13.33629]
[1776956215511,41.51,78149.09,0.0,-0.0927,5e-05,13.07838]
[1776956216636,41.51,78149.09,0.0,-0.0927,5e-05,13.07838]
[1776956216841,41.51,78168.85,0.0,-0.0917,5e-05,12.97731]
[1776956217744,41.51,78168.85,0.0,-0.0917,5e-05,12.97731]
[1776956217837,41.51,78164.61,0.0,-0.09192,5e-05,12.99993]
[1776956218169,41.51,78164.61,0.0,-0.09192,5e-05,12.99993]
[1776956218856,41.51,78167.14,0.0,-0.09179,5e-05,12.987]
[1776956219165,41.51,78167.14,0.0,-0.09179,5e-05,12.987]
[1776956219334,41.52,78167.14,0.0,-0.0918,5e-05,12.98752]
[1776956222678,41.52,78149.45,0.0,-0.09271,5e-05,13.07962]
[1776956223525,41.52,78149.45,0.0,-0.09271,5e-05,13.07962]
[1776956223539,41.52,78149.45,0.0,-0.09271,5e-05,13.07962]
[1776956224095,41.52,78157.0,0.0,-0.09233,5e-05,13.04176]
[1776956224254,41.52,78157.0,0.0,-0.09233,5e-05,13.04176]
[1776956224924,41.52,78157.0,0.0,-0.09233,5e-05,13.04176]
[1776956225672,41.52,78160.6,0.0,-0.09216,5e-05,13.02379]
[1776956225909,41.52,78167.39,0.0,-0.09182,5e-05,12.98954]
[1776956226832,41.52,78167.39,0.0,-0.09182,5e-05,12.98954]
[1776956231467,41.53,78167.92,0.0,-0.09181,5e-05,12.98912]
[1776956231658,41.53,78167.92,0.0,-0.09181,5e-05,12.98912]
[1776956231756,41.53,78173.84,0.0,-0.09152,5e-05,12.95942]
[1776956232185,41.53,78173.84,0.0,-0.09152,5e-05,12.95942]
[1776956233690,41.53,78174.98,0.0,-0.09147,5e-05,12.9542]
[1776956236808,41.53,78156.69,0.0,-0.09241,5e-05,13.04995]
[1776956241764,41.54,78154.82,0.0,-0.09252,5e-05,13.06125]
[1776956241786,41.54,78153.53,0.0,-0.09259,5e-05,13.06826]
[1776956245946,41.54,78155.37,0.0,-0.09252,5e-05,13.06069]
[1776956246017,41.54,78152.25,0.0,-0.09269,5e-05,13.0781]
[1776956246521,41.54,78152.25,0.0,-0.09269,5e-05,13.0781]
[1776956247837,41.54,78145.29,0.0,-0.09306,5e-05,13.11514]
[1776956247916,41.54,78138.85,0.0,-0.09338,5e-05,13.14819]
[1776956253788,41.55,78136.4,0.0,-0.09351,5e-05,13.16025]
[1776956258014,41.55,78145.75,0.0,-0.09306,5e-05,13.1141]
[1776956258084,41.56,78146.69,0.0,-0.09302,5e-05,13.11064]
[1776956259889,41.56,78131.87,0.0,-0.09378,5e-05,13.18741]
[1776956264952,41.58,78140.04,0.0,-0.09347,5e-05,13.15634]
[1776956264971,41.58,78140.04,0.0,-0.09347,5e-05,13.15634]
[1776956265021,41.59,78161.69,0.0,-0.09245,5e-05,13.05393]
[1776956270206,41.61,78164.53,0.0,-0.09241,5e-05,13.0498]
[1776956273224,41.64,78179.24,0.0,-0.0918,5e-05,12.98875]
[1776956273936,41.64,78179.24,0.0,-0.0918,5e-05,12.98875]
[1776956274037,41.64,78181.98,0.0,-0.09167,5e-05,12.97562]
[1776956274274,41.64,78181.98,0.0,-0.09167,5e-05,12.97562]
[1776956274735,41.64,78181.98,0.0,-0.09167,5e-05,12.97562]
[1776956274836,41.66,78184.71,0.0,-0.09162,5e-05,12.97011]
[1776956275858,41.66,78184.71,0.0,-0.09162,5e-05,12.97011]
[1776956275959,41.66,78185.98,0.0,-0.09156,5e-05,12.96449]
[1776956276324,41.66,78185.98,0.0,-0.09156,5e-05,12.96449]
[1776956277529,41.66,78186.03,0.0,-0.09157,5e-05,12.96509]
[1776956277948,41.66,78184.49,0.0,-0.09165,5e-05,12.97377]
[1776956282820,41.67,78199.26,0.0,-0.09096,5e-05,12.90303]
[1776956287836,41.69,78195.36,0.0,-0.09127,5e-05,12.93534]
[1776956290623,41.7,78198.38,0.0,-0.09113,5e-05,12.92178]
[1776956290858,41.71,78199.82,0.0,-0.09115,5e-05,12.92348]
[1776956291864,41.71,78186.15,0.0,-0.09184,5e-05,12.99373]
[1776956296899,41.76,78174.34,0.0,-0.09265,5e-05,13.07633]
[1776956300698,41.76,78161.1,0.0,-0.09334,5e-05,13.14641]
[1776956300734,41.76,78161.1,0.0,-0.09334,5e-05,13.14641]
[1776956303110,41.76,78160.12,0.0,-0.09341,5e-05,13.15298]
[1776956307596,41.81,78149.3,0.0,-0.09417,5e-05,13.23033]
[1776956308857,41.81,78149.3,0.0,-0.09418,5e-05,13.23099]
[1776956309593,41.81,78141.98,0.0,-0.09455,5e-05,13.26906]
[1776956310858,41.81,78141.98,0.0,-0.09456,5e-05,13.26966]
[1776956316034,41.82,78143.22,0.0,-0.09451,5e-05,13.26372]
[1776956320724,41.82,78144.98,0.0,-0.09445,5e-05,13.2572]
[1776956321007,41.82,78144.98,0.0,-0.09445,5e-05,13.2572]
[1776956321841,41.82,78145.48,0.0,-0.09443,5e-05,13.25527]
[1776956323052,41.82,78145.48,0.0,-0.09443,5e-05,13.25592]
[1776956323301,41.82,78142.7,0.0,-0.09458,5e-05,13.27076]
[1776956324636,41.83,78142.7,0.0,-0.09459,5e-05,13.27137]
[1776956325105,41.83,78143.7,0.0,-0.09454,5e-05,13.26687]
[1776956326103,41.83,78157.97,0.0,-0.09382,5e-05,13.19464]
[1776956331138,41.84,78161.37,0.0,-0.09369,5e-05,13.181]
[1776956331347,41.84,78161.37,0.0,-0.09369,5e-05,13.181]
[1776956334812,41.84,78168.24,0.0,-0.09336,5e-05,13.14823]
[1776956335168,41.84,78168.72,0.0,-0.09334,5e-05,13.14656]
[1776956335994,41.84,78168.72,0.0,-0.09334,5e-05,13.14656]
[1776956336016,41.84,78168.72,0.0,-0.09334,5e-05,13.14656]
[1776956338187,41.85,78187.5,0.0,-0.09242,5e-05,13.05357]
[1776956339265,41.85,78187.5,0.0,-0.09242,5e-05,13.05357]
[1776956339336,41.85,78188.18,0.0,-0.0924,5e-05,13.05103]
[1776956340201,41.85,78188.63,0.0,-0.09238,5e-05,13.0494]
[1776956345236,41.86,78194.38,0.0,-0.09212,5e-05,13.02373]
[1776956345428,41.86,78194.38,0.0,-0.09212,5e-05,13.02373]
[1776956346245,41.86,78187.78,0.0,-0.09246,5e-05,13.05788]
[1776956351279,41.86,78168.19,0.0,-0.09349,5e-05,13.16131]
[1776956356314,41.87,78169.33,0.0,-0.09346,5e-05,13.15924]
[1776956361349,41.88,78168.13,0.0,-0.09356,5e-05,13.1691]
[1776956364443,41.88,78167.96,0.0,-0.09358,5e-05,13.1715]
[1776956368662,41.89,78157.37,0.0,-0.09415,5e-05,13.22835]
[1776956370045,41.89,78169.21,0.0,-0.09356,5e-05,13.16941]
[1776956370076,41.89,78183.44,0.0,-0.09285,5e-05,13.09786]
[1776956374543,41.9,78167.98,0.0,-0.09365,5e-05,13.17664]
[1776956379232,41.9,78165.38,0.0,-0.0938,5e-05,13.19204]
[1776956382261,41.91,78182.94,0.0,-0.09295,5e-05,13.10643]
[1776956382692,41.91,78182.94,0.0,-0.09295,5e-05,13.10643]
[1776956382725,41.91,78181.98,0.0,-0.09299,5e-05,13.11131]
[1776956388542,41.92,78172.45,0.0,-0.09352,5e-05,13.16441]
[1776956389415,41.92,78172.45,0.0,-0.09352,5e-05,13.16441]
[1776956389549,41.92,78171.15,0.0,-0.09359,5e-05,13.17176]
[1776956394751,41.92,78169.9,0.0,-0.09369,5e-05,13.18162]
[1776956394849,41.93,78175.67,0.0,-0.0934,5e-05,13.15296]
[1776956400686,41.93,78174.01,0.0,-0.09352,5e-05,13.16512]
[1776956405376,41.94,78168.17,0.0,-0.09385,5e-05,13.19775]
[1776956405555,41.94,78170.76,0.0,-0.09372,5e-05,13.18456]
[1776956405690,41.94,78170.76,0.0,-0.09372,5e-05,13.18456]
[1776956406707,41.94,78155.49,0.0,-0.09451,5e-05,13.2638]
[1776956410670,41.94,78166.79,0.0,-0.09395,5e-05,13.20808]
[1776956410679,41.94,78166.79,0.0,-0.09395,5e-05,13.20808]
[1776956410729,41.95,78162.16,0.0,-0.09419,5e-05,13.23234]
[1776956412826,41.95,78160.98,0.0,-0.09426,5e-05,13.23965]
[1776956414690,41.95,78156.68,0.0,-0.09449,5e-05,13.26219]
[1776956414748,41.95,78156.68,0.0,-0.09449,5e-05,13.26281]
[1776956415372,41.95,78156.68,0.0,-0.09449,5e-05,13.26281]
[1776956415755,41.95,78162.61,0.0,-0.0942,5e-05,13.23315]
[1776956420801,41.96,78159.08,0.0,-0.09441,5e-05,13.25418]
[1776956425825,41.96,78160.87,0.0,-0.09434,5e-05,13.24804]
[1776956427083,41.96,78160.87,0.0,-0.09434,5e-05,13.24804]
[1776956427167,41.96,78157.13,0.0,-0.09454,5e-05,13.26769]
[1776956431524,41.97,78155.99,0.0,-0.09462,5e-05,13.27562]
[1776956431908,41.97,78167.32,0.0,-0.09403,5e-05,13.21508]
[1776956437084,41.97,78177.74,0.0,-0.09352,5e-05,13.16456]
[1776956442805,41.98,78184.19,0.0,-0.09323,5e-05,13.13511]
[1776956447989,41.99,78174.75,0.0,-0.09375,5e-05,13.18694]
[1776956453033,41.99,78171.69,0.0,-0.09393,5e-05,13.20553]
[1776956457000,42.0,78171.24,0.0,-0.09397,5e-05,13.20968]
[1776956457494,42.0,78165.28,0.0,-0.09428,5e-05,13.24125]
[1776956458032,42.0,78165.28,0.0,-0.09428,5e-05,13.24125]
[1776956458134,42.0,78156.89,0.0,-0.09471,5e-05,13.28401]
[1776956458823,42.0,78156.89,0.0,-0.09471,5e-05,13.28401]
[1776956459538,42.0,78156.89,0.0,-0.09472,5e-05,13.28457]
[1776956460134,42.0,78156.89,0.0,-0.09472,5e-05,13.28457]
[1776956460144,42.0,78153.13,0.0,-0.09491,5e-05,13.30425]
[1776956460458,42.0,78153.13,0.0,-0.09491,5e-05,13.30425]
[1776956460517,42.0,78153.13,0.0,-0.09491,5e-05,13.30425]
[1776956460536,42.0,78153.13,0.0,-0.09491,5e-05,13.30425]
[1776956461086,42.0,78153.61,0.0,-0.09489,5e-05,13.30229]
[1776956465351,42.01,78151.21,0.0,-0.09503,5e-05,13.31636]
[1776956465593,42.01,78151.21,0.0,-0.09503,5e-05,13.31636]
[1776956466118,42.01,78146.69,0.0,-0.09527,5e-05,13.33986]
[1776956471166,42.01,78121.32,0.0,-0.09659,5e-05,13.4714]
[1776956476188,42.01,78124.95,0.0,-0.09641,5e-05,13.45396]
[1776956480154,42.01,78123.65,0.0,-0.09649,5e-05,13.46174]
[1776956485344,42.02,78109.78,0.0,-0.09722,5e-05,13.5338]
[1776956487281,42.02,78091.58,0.0,-0.09818,5e-05,13.62822]
[1776956492310,42.02,78102.95,0.0,-0.09758,5e-05,13.56837]
[1776956492464,42.02,78102.95,0.0,-0.09758,5e-05,13.56837]
[1776956498038,42.02,78101.42,0.0,-0.09767,5e-05,13.57707]
[1776956503396,42.03,78087.49,0.0,-0.09842,5e-05,13.6503]
[1776956504406,42.03,78105.3,0.0,-0.09749,5e-05,13.55881]
[1776956505589,42.03,78109.08,0.0,-0.09729,5e-05,13.53939]
[1776956507327,42.03,78118.47,0.0,-0.09681,5e-05,13.49162]
[1776956507877,42.03,78120.14,0.0,-0.09672,5e-05,13.48332]
[1776956509871,42.03,78117.55,0.0,-0.09686,5e-05,13.4971]
[1776956510442,42.03,78117.55,0.0,-0.09686,5e-05,13.4971]
[1776956510446,42.03,78117.55,0.0,-0.09686,5e-05,13.49734]
[1776956510498,42.03,78117.55,0.0,-0.09686,5e-05,13.49734]
[1776956511454,42.03,78117.43,0.0,-0.09687,5e-05,13.49818]
[1776956512458,42.03,78117.43,0.0,-0.09687,5e-05,13.49818]
[1776956513469,42.03,78116.2,0.0,-0.09694,5e-05,13.50494]
[1776956518524,42.03,78108.26,0.0,-0.09736,5e-05,13.54679]
[1776956523538,42.03,78108.99,0.0,-0.09733,5e-05,13.54388]
[1776956528573,42.04,78120.91,0.0,-0.09673,5e-05,13.4838]
[1776956532287,42.04,78120.53,0.0,-0.09675,5e-05,13.48629]
[1776956532760,42.04,78127.37,0.0,-0.0964,5e-05,13.45189]
[1776956533042,42.04,78127.37,0.0,-0.0964,5e-05,13.45189]
[1776956533139,42.04,78124.54,0.0,-0.09655,5e-05,13.46638]
[1776956533930,42.04,78124.54,0.0,-0.09655,5e-05,13.46638]
[1776956534803,42.04,78121.99,0.0,-0.09668,5e-05,13.47973]
[1776956534890,42.04,78120.77,0.0,-0.09675,5e-05,13.48626]
[1776956536402,42.04,78120.77,0.0,-0.09675,5e-05,13.48626]
[1776956539393,42.04,78121.16,0.0,-0.09674,5e-05,13.48505]
[1776956539828,42.04,78122.02,0.0,-0.0967,5e-05,13.48117]
[1776956540916,42.04,78117.65,0.0,-0.09692,5e-05,13.50357]
[1776956546699,42.04,78109.44,0.0,-0.09736,5e-05,13.54702]
[1776956550004,42.04,78094.04,0.0,-0.09817,5e-05,13.62649]
[1776956555067,42.05,78076.48,0.0,-0.09907,5e-05,13.71374]
[1776956561201,42.04,78079.89,0.0,-0.09889,5e-05,13.6959]
[1776956561245,42.04,78098.64,0.0,-0.09791,5e-05,13.59931]
[1776956566844,42.05,78089.18,0.0,-0.0984,5e-05,13.64828]
[1776956571878,42.05,78085.84,0.0,-0.09858,5e-05,13.66591]
[1776956576916,42.05,78095.66,0.0,-0.09807,5e-05,13.61544]
[1776956581950,42.05,78103.94,0.0,-0.09764,5e-05,13.57348]
[1776956587039,42.05,78108.61,0.0,-0.09741,5e-05,13.55022]
[1776956593034,42.05,78109.92,0.0,-0.09735,5e-05,13.54457]
[1776956598070,42.05,78093.52,0.0,-0.09821,5e-05,13.62974]
[1776956598622,42.05,78093.52,0.0,-0.09821,5e-05,13.62974]
[1776956601853,42.05,78086.35,0.0,-0.09859,5e-05,13.6668]
[1776956607129,42.05,78087.22,0.0,-0.09855,5e-05,13.66249]
[1776956612166,42.05,78085.87,0.0,-0.0986,5e-05,13.6667]
[1776956615489,42.05,78101.55,0.0,-0.09779,5e-05,13.5862]
[1776956621487,42.06,78103.89,0.0,-0.09767,5e-05,13.57498]
[1776956621772,42.06,78091.28,0.0,-0.09833,5e-05,13.63999]
[1776956625107,42.06,78077.77,0.0,-0.09904,5e-05,13.70981]
[1776956630492,42.06,78063.44,0.0,-0.09982,5e-05,13.78531]
[1776956633532,42.06,78056.65,0.0,-0.10018,5e-05,13.82116]
[1776956633582,42.06,78050.19,0.0,-0.10053,5e-05,13.85438]
[1776956639391,42.06,78053.43,0.0,-0.10036,5e-05,13.8379]
[1776956643579,42.06,78045.82,0.0,-0.10076,5e-05,13.8775]
[1776956644394,42.06,78055.87,0.0,-0.10023,5e-05,13.82551]
[1776956649428,42.06,78048.44,0.0,-0.10063,5e-05,13.86439]
[1776956652841,42.06,78049.79,0.0,-0.10056,5e-05,13.85756]
[1776956653456,42.06,78048.65,0.0,-0.10062,5e-05,13.86351]
[1776956658494,42.06,78044.83,0.0,-0.10082,5e-05,13.88351]
[1776956658701,42.06,78044.83,0.0,-0.10082,5e-05,13.88351]
[1776956659526,42.06,78044.83,0.0,-0.10082,5e-05,13.88351]
[1776956659551,42.06,78039.8,0.0,-0.10109,5e-05,13.9096]
[1776956660753,42.06,78039.8,0.0,-0.10109,5e-05,13.90959]
[1776956665506,42.06,78051.43,0.0,-0.10048,5e-05,13.84964]
[1776956671581,42.07,78033.46,0.0,-0.10142,5e-05,13.94008]
[1776956676622,42.07,78023.06,0.0,-0.10199,5e-05,13.99474]
[1776956679815,42.07,78017.55,0.0,-0.10229,5e-05,14.02365]
[1776956681391,42.07,78004.2,0.0,-0.10301,5e-05,14.09318]
[1776956683131,42.07,77998.82,0.0,-0.1033,5e-05,14.12106]
[1776956683666,42.07,77993.19,0.0,-0.10361,5e-05,14.15032]
[1776956685355,42.07,77996.76,0.0,-0.10341,5e-05,14.1317]
[1776956685456,42.07,77998.98,0.0,-0.10329,5e-05,14.11984]
[1776956690718,42.06,77997.44,0.0,-0.10337,5e-05,14.12734]
[1776956694449,42.06,78000.85,0.0,-0.10318,5e-05,14.10932]
[1776956695278,42.06,77997.73,0.0,-0.10335,5e-05,14.12536]
[1776956700930,42.06,78006.77,0.0,-0.10285,5e-05,14.07742]
[1776956701654,42.06,78006.77,0.0,-0.10285,5e-05,14.07742]
[1776956702022,42.06,78005.51,0.0,-0.10291,5e-05,14.08383]
[1776956707619,42.06,78013.02,0.0,-0.1025,5e-05,14.04445]
[1776956707837,42.06,78014.51,0.0,-0.10242,5e-05,14.03666]
[1776956712873,42.06,78010.0,0.0,-0.10266,5e-05,14.05982]
[1776956717907,42.06,78016.96,0.0,-0.10229,5e-05,14.02339]
[1776956722942,42.06,78018.77,0.0,-0.10218,5e-05,14.01291]
[1776956726052,42.06,78019.69,0.0,-0.10212,5e-05,14.00759]
[1776956728525,42.06,78036.89,0.0,-0.10119,5e-05,13.91758]
[1776956732090,42.06,78040.24,0.0,-0.10099,5e-05,13.8965]
[1776956732338,42.06,78051.88,0.0,-0.10037,5e-05,13.83609]
[1776956732751,42.06,78051.88,0.0,-0.10037,5e-05,13.83609]
[1776956735038,42.05,78061.9,0.0,-0.09983,5e-05,13.78416]
[1776956735322,42.05,78061.9,0.0,-0.09983,5e-05,13.78416]
[1776956738252,42.06,78054.71,0.0,-0.10022,5e-05,13.82141]
[1776956738271,42.06,78059.95,0.0,-0.09994,5e-05,13.79433]
[1776956744090,42.06,78055.43,0.0,-0.10018,5e-05,13.81812]
[1776956749124,42.06,78052.75,0.0,-0.10033,5e-05,13.83226]
[1776956754488,42.06,78053.3,0.0,-0.1003,5e-05,13.8297]
[1776956754576,42.06,78053.15,0.0,-0.10031,5e-05,13.83055]
[1776956755638,42.06,78053.15,0.0,-0.10031,5e-05,13.83055]
[1776956756509,42.06,78053.9,0.0,-0.10027,5e-05,13.82674]
[1776956756611,42.06,78053.57,0.0,-0.10029,5e-05,13.82853]
[1776956762607,42.06,78057.42,0.0,-0.10009,5e-05,13.80908]
[1776956764642,42.06,78055.04,0.0,-0.10022,5e-05,13.82151]
[1776956764737,42.06,78047.05,0.0,-0.10064,5e-05,13.86311]
[1776956764850,42.06,78047.05,0.0,-0.10064,5e-05,13.86311]
[1776956766683,42.06,78047.54,0.0,-0.10062,5e-05,13.86061]
[1776956767253,42.06,78049.07,0.0,-0.10054,5e-05,13.85275]
[1776956772285,42.06,78049.11,0.0,-0.10054,5e-05,13.8527]
[1776956772803,42.06,78049.11,0.0,-0.10054,5e-05,13.8527]
[1776956773712,42.06,78050.13,0.0,-0.10048,5e-05,13.84746]
[1776956775072,42.06,78050.13,0.0,-0.10048,5e-05,13.84749]
[1776956775252,42.06,78050.13,0.0,-0.10048,5e-05,13.84749]
[1776956775322,42.06,78044.94,0.0,-0.10076,5e-05,13.87441]
[1776956780348,42.06,78041.24,0.0,-0.10096,5e-05,13.89347]
[1776956785386,42.06,78036.12,0.0,-0.10124,5e-05,13.92086]
[1776956786721,42.06,78013.77,0.0,-0.10244,5e-05,14.03718]
[1776956792794,42.06,78018.37,0.0,-0.10218,5e-05,14.01014]
[1776956800306,42.06,78026.1,0.0,-0.10177,5e-05,13.97064]
[1776956807536,42.06,78018.8,0.0,-0.10214,5e-05,14.0071]
[1776956812574,42.06,78019.07,0.0,-0.10213,5e-05,14.00587]
[1776956817616,42.06,78014.08,0.0,-0.1024,5e-05,14.03176]
[1776956821774,42.06,77993.81,0.0,-0.1035,5e-05,14.13727]
[1776956823641,42.06,77993.81,0.0,-0.1035,5e-05,14.13722]
[1776956823729,42.06,77993.81,0.0,-0.1035,5e-05,14.13722]
[1776956823739,42.06,77994.69,0.0,-0.10345,5e-05,14.13248]
[1776956823863,42.06,77994.69,0.0,-0.10345,5e-05,14.13248]
[1776956825702,42.06,77994.69,0.0,-0.10345,5e-05,14.13234]
[1776956825800,42.06,77994.19,0.0,-0.10347,5e-05,14.13481]
[1776956831669,42.06,78001.55,0.0,-0.10307,5e-05,14.09572]
[1776956837094,42.06,78006.27,0.0,-0.1028,5e-05,14.07055]
[1776956842577,42.06,78012.26,0.0,-0.10248,5e-05,14.03885]
[1776956846819,42.05,78034.05,0.0,-0.10129,5e-05,13.92479]
[1776956850950,42.05,78035.35,0.0,-0.10122,5e-05,13.91742]
[1776956851770,42.05,78035.35,0.0,-0.10122,5e-05,13.91742]
[1776956851887,42.05,78033.66,0.0,-0.10129,5e-05,13.92267]
[1776956851973,42.05,78033.66,0.0,-0.10129,5e-05,13.92267]
[1776956854886,42.05,78019.35,0.0,-0.10206,5e-05,13.99693]
[1776956859928,42.05,78019.04,0.0,-0.10207,5e-05,13.99819]
[1776956863731,42.05,78015.39,0.0,-0.10227,5e-05,14.01719]
[1776956863811,42.05,78013.88,0.0,-0.10235,5e-05,14.02503]
[1776956866541,42.05,77994.67,0.0,-0.10339,5e-05,14.12491]
[1776956872861,42.05,77996.99,0.0,-0.10325,5e-05,14.11208]
[1776956879259,42.05,77994.49,0.0,-0.10338,5e-05,14.12403]
[1776956884320,42.05,77989.7,0.0,-0.10363,5e-05,14.14806]
[1776956886816,42.05,77986.32,0.0,-0.10381,5e-05,14.16529]
[1776956888814,42.04,77979.17,0.0,-0.10419,5e-05,14.20186]
[1776956890069,42.04,77973.86,0.0,-0.10448,5e-05,14.22936]
[1776956892948,42.04,77992.21,0.0,-0.10347,5e-05,14.13259]
[1776956898196,42.04,77977.26,0.0,-0.10427,5e-05,14.20943]
[1776956903231,42.04,77978.45,0.0,-0.10419,5e-05,14.20195]
[1776956908266,42.03,77979.79,0.0,-0.10411,5e-05,14.19373]
[1776956912739,42.03,77981.12,0.0,-0.10401,5e-05,14.1828]
[1776956918338,42.03,77989.98,0.0,-0.1035,5e-05,14.13426]
[1776956923381,42.02,77994.66,0.0,-0.10322,5e-05,14.10754]
[1776956927219,42.02,77994.93,0.0,-0.1032,5e-05,14.10494]
[1776956933448,42.02,77979.86,0.0,-0.104,5e-05,14.18193]
[1776956938485,42.02,77981.23,0.0,-0.10391,5e-05,14.1734]
[1776956943554,42.01,77991.63,0.0,-0.10333,5e-05,14.11758]
[1776956945392,42.01,77994.94,0.0,-0.10315,5e-05,14.09985]
[1776956950100,42.01,78003.39,0.0,-0.10267,5e-05,14.05391]
[1776956950583,42.01,78004.01,0.0,-0.10263,5e-05,14.05032]
[1776956953603,42.01,77989.98,0.0,-0.10338,5e-05,14.12245]
[1776956958641,42.0,77988.04,0.0,-0.10347,5e-05,14.13037]
[1776956963674,42.0,77995.52,0.0,-0.10304,5e-05,14.08926]
[1776956968715,41.99,78005.02,0.0,-0.10251,5e-05,14.038]
[1776956970724,41.99,78019.42,0.0,-0.10172,5e-05,13.96244]
[1776956971852,41.99,78019.42,0.0,-0.10172,5e-05,13.96244]
[1776956971938,41.99,78018.72,0.0,-0.10174,5e-05,13.96252]
[1776956972233,41.99,78018.72,0.0,-0.10174,5e-05,13.96252]
[1776956972740,41.99,78018.72,0.0,-0.10174,5e-05,13.9623]
[1776956973006,41.99,78018.72,0.0,-0.10174,5e-05,13.9623]
[1776956973745,41.99,78033.45,0.0,-0.10094,5e-05,13.88552]
[1776956976468,41.99,78034.94,0.0,-0.10086,5e-05,13.87757]
[1776956980361,41.99,78026.05,0.0,-0.10133,5e-05,13.92341]
[1776956980794,41.99,78029.03,0.0,-0.10117,5e-05,13.90777]
[1776956985832,41.99,78034.58,0.0,-0.10087,5e-05,13.87849]
[1776956990669,41.99,78041.79,0.0,-0.10048,5e-05,13.84087]
[1776956990865,41.99,78042.81,0.0,-0.10043,5e-05,13.83556]
[1776956994673,41.99,78036.62,0.0,-0.10076,5e-05,13.86761]
[1776956994965,41.99,78036.62,0.0,-0.10076,5e-05,13.86761]
[1776956995932,41.99,78010.07,0.0,-0.10219,5e-05,14.0056]
[1776956997336,41.99,78008.6,0.0,-0.10226,5e-05,14.01328]
[1776956997943,41.99,78008.27,0.0,-0.10228,5e-05,14.01502]
[1776957000243,41.99,78006.74,0.0,-0.10237,5e-05,14.02302]
[1776957000256,41.99,78006.74,0.0,-0.10237,5e-05,14.02302]
[1776957000964,41.99,78010.07,0.0,-0.10219,5e-05,14.00568]
[1776957001708,41.99,78010.07,0.0,-0.10219,5e-05,14.00568]
[1776957001972,41.99,78010.07,0.0,-0.10219,5e-05,14.00568]
[1776957002541,41.99,78010.07,0.0,-0.10219,5e-05,14.00568]
[1776957002982,41.99,78024.3,0.0,-0.10142,5e-05,13.93181]
[1776957004220,41.99,78036.49,0.0,-0.10077,5e-05,13.86873]
[1776957007022,41.99,78036.06,0.0,-0.10079,5e-05,13.87087]
[1776957008019,41.99,78030.41,0.0,-0.10109,5e-05,13.90014]
[1776957011134,41.99,78030.29,0.0,-0.1011,5e-05,13.90051]
[1776957011143,41.99,78034.58,0.0,-0.10087,5e-05,13.87823]
[1776957016394,41.99,78047.7,0.0,-0.10017,5e-05,13.81001]
[1776957016862,41.99,78066.34,0.0,-0.09918,5e-05,13.71355]
[1776957017327,41.99,78066.34,0.0,-0.09918,5e-05,13.71355]
[1776957017343,41.99,78066.34,0.0,-0.09918,5e-05,13.71355]
[1776957017389,41.99,78082.46,0.0,-0.09833,5e-05,13.63034]
[1776957019034,41.99,78082.46,0.0,-0.09833,5e-05,13.63034]
[1776957020765,41.99,78087.08,0.0,-0.09809,5e-05,13.60676]
[1776957022406,41.99,78077.59,0.0,-0.09859,5e-05,13.65564]
[1776957023357,41.99,78077.03,0.0,-0.09862,5e-05,13.65852]
[1776957023422,41.99,78076.58,0.0,-0.09864,5e-05,13.66085]
[1776957028466,41.99,78080.25,0.0,-0.09844,5e-05,13.6418]
[1776957033457,41.99,78085.62,0.0,-0.09814,5e-05,13.6107]
[1776957033936,41.99,78085.62,0.0,-0.09814,5e-05,13.6107]
[1776957034036,41.99,78087.13,0.0,-0.09806,5e-05,13.60298]
[1776957034690,41.99,78087.13,0.0,-0.09806,5e-05,13.60298]
[1776957038537,41.99,78067.57,0.0,-0.09909,5e-05,13.70356]
[1776957044303,41.99,78067.62,0.0,-0.09909,5e-05,13.70354]
[1776957048607,41.99,78053.75,0.0,-0.09982,5e-05,13.77506]
[1776957054969,41.99,78050.29,0.0,-0.10001,5e-05,13.79374]
[1776957055514,41.99,78048.43,0.0,-0.10011,5e-05,13.80292]
[1776957055615,41.99,78045.09,0.0,-0.10028,5e-05,13.82022]
[1776957056946,41.99,78045.09,0.0,-0.10028,5e-05,13.82022]
[1776957057036,41.99,78040.74,0.0,-0.10052,5e-05,13.84279]
[1776957062437,41.99,78045.43,0.0,-0.10027,5e-05,13.8191]
[1776957066589,41.99,78043.21,0.0,-0.10039,5e-05,13.83059]
[1776957067054,41.99,78067.36,0.0,-0.0991,5e-05,13.70512]
[1776957068750,41.99,78081.34,0.0,-0.09837,5e-05,13.63298]
[1776957071546,41.99,78082.93,0.0,-0.09828,5e-05,13.62478]
[1776957071564,41.99,78082.93,0.0,-0.09828,5e-05,13.62478]
[1776957072047,41.99,78082.93,0.0,-0.09828,5e-05,13.62478]
[1776957072424,41.99,78083.52,0.0,-0.09826,5e-05,13.62186]
[1776957074281,41.99,78085.07,0.0,-0.09817,5e-05,13.61399]
[1776957079553,41.99,78084.94,0.0,-0.09818,5e-05,13.61485]
[1776957084588,41.99,78087.16,0.0,-0.09807,5e-05,13.60361]
[1776957089623,41.99,78090.49,0.0,-0.0979,5e-05,13.58673]
[1776957094658,41.99,78091.82,0.0,-0.09781,5e-05,13.57694]
[1776957099692,41.99,78102.99,0.0,-0.09724,5e-05,13.5202]
[1776957102258,41.99,78100.49,0.0,-0.09737,5e-05,13.53318]
[1776957102717,41.99,78100.49,0.0,-0.09737,5e-05,13.53318]
[1776957102817,41.99,78103.7,0.0,-0.0972,5e-05,13.51681]
[1776957104744,41.99,78103.7,0.0,-0.0972,5e-05,13.5171]
[1776957104831,41.99,78103.94,0.0,-0.09719,5e-05,13.51587]
[1776957107899,42.0,78099.43,0.0,-0.09743,5e-05,13.53933]
[1776957108801,42.0,78095.48,0.0,-0.09764,5e-05,13.55983]
[1776957108818,42.0,78095.59,0.0,-0.09763,5e-05,13.55933]
[1776957110830,42.0,78095.59,0.0,-0.09763,5e-05,13.55933]
[1776957110876,42.0,78094.42,0.0,-0.09769,5e-05,13.56542]
[1776957116812,42.0,78102.33,0.0,-0.09729,5e-05,13.52521]
[1776957118015,42.0,78102.33,0.0,-0.09729,5e-05,13.52521]
[1776957118151,42.0,78102.11,0.0,-0.0973,5e-05,13.52647]
[1776957119099,42.0,78107.25,0.0,-0.09703,5e-05,13.50032]
[1776957120282,42.0,78107.25,0.0,-0.09704,5e-05,13.50049]
[1776957120986,42.0,78107.25,0.0,-0.09704,5e-05,13.50049]
[1776957122433,42.0,78116.49,0.0,-0.09656,5e-05,13.45326]
[1776957122580,42.0,78116.49,0.0,-0.09656,5e-05,13.45326]
[1776957122845,42.0,78116.49,0.0,-0.09656,5e-05,13.45326]
[1776957122884,42.0,78119.73,0.0,-0.0964,5e-05,13.43717]
[1776957123852,42.0,78119.73,0.0,-0.0964,5e-05,13.43717]
[1776957123963,42.0,78124.38,0.0,-0.09616,5e-05,13.41366]
[1776957125339,42.0,78131.08,0.0,-0.09582,5e-05,13.37977]
[1776957125894,42.0,78131.08,0.0,-0.09582,5e-05,13.37977]
[1776957126061,42.0,78108.78,0.0,-0.09697,5e-05,13.49444]
[1776957127017,42.0,78108.78,0.0,-0.09697,5e-05,13.49444]
[1776957127031,42.0,78108.78,0.0,-0.09697,5e-05,13.49444]
[1776957127095,42.0,78103.33,0.0,-0.09726,5e-05,13.52264]
[1776957131446,42.0,78094.64,0.0,-0.09772,5e-05,13.56785]
[1776957132076,42.0,78094.64,0.0,-0.09772,5e-05,13.56785]
[1776957131953,42.0,78094.07,0.0,-0.09775,5e-05,13.57087]
[1776957133215,42.0,78100.51,0.0,-0.09741,5e-05,13.53775]
[1776957133967,42.0,78100.51,0.0,-0.09741,5e-05,13.53789]
[1776957137237,42.0,78100.54,0.0,-0.09742,5e-05,13.53815]
[1776957137995,42.0,78098.09,0.0,-0.09755,5e-05,13.55103]
[1776957139008,42.0,78098.09,0.0,-0.09755,5e-05,13.55103]
[1776957139213,42.0,78099.37,0.0,-0.09748,5e-05,13.54459]
[1776957140011,42.0,78099.04,0.0,-0.0975,5e-05,13.54629]
[1776957145045,42.01,78098.53,0.0,-0.09753,5e-05,13.54982]
[1776957150081,42.01,78096.65,0.0,-0.09764,5e-05,13.56013]
[1776957150896,42.01,78096.65,0.0,-0.09764,5e-05,13.56013]
[1776957150906,42.01,78096.65,0.0,-0.09764,5e-05,13.56013]
[1776957153438,42.01,78090.33,0.0,-0.09795,5e-05,13.58969]
[1776957154107,42.01,78090.6,0.0,-0.09794,5e-05,13.5884]
[1776957157018,42.01,78090.26,0.0,-0.09796,5e-05,13.59046]
[1776957157493,42.01,78090.18,0.0,-0.09796,5e-05,13.59097]
[1776957157497,42.01,78090.18,0.0,-0.09796,5e-05,13.59097]
[1776957158135,42.01,78090.45,0.0,-0.09795,5e-05,13.58967]
[1776957159571,42.01,78086.13,0.0,-0.09818,5e-05,13.61198]
[1776957159593,42.01,78086.13,0.0,-0.09818,5e-05,13.61198]
[1776957160151,42.01,78075.32,0.0,-0.09875,5e-05,13.66769]
[1776957162659,42.01,78073.89,0.0,-0.09882,5e-05,13.67501]
[1776957168207,42.01,78076.48,0.0,-0.09868,5e-05,13.66161]
[1776957173240,42.01,78075.89,0.0,-0.09872,5e-05,13.66462]
[1776957178275,42.01,78061.4,0.0,-0.09948,5e-05,13.739]
[1776957183310,42.01,78060.54,0.0,-0.09952,5e-05,13.74291]
[1776957187339,42.01,78044.04,0.0,-0.10039,5e-05,13.82804]
[1776957189593,42.01,78060.51,0.0,-0.09951,5e-05,13.74227]
[1776957195395,42.0,78058.76,0.0,-0.0996,5e-05,13.75064]
[1776957200451,42.0,78068.71,0.0,-0.09906,5e-05,13.69851]
[1776957202961,42.0,78069.52,0.0,-0.09902,5e-05,13.69423]
[1776957204254,42.0,78067.28,0.0,-0.09914,5e-05,13.70576]
[1776957205513,42.0,78063.41,0.0,-0.09934,5e-05,13.7257]
[1776957206288,42.0,78064.06,0.0,-0.09931,5e-05,13.72234]
[1776957211513,42.0,78061.75,0.0,-0.0994,5e-05,13.73056]
[1776957216547,42.0,78056.16,0.0,-0.0997,5e-05,13.75907]
[1776957221583,42.0,78053.32,0.0,-0.09984,5e-05,13.77323]
[1776957226618,42.0,78065.24,0.0,-0.09921,5e-05,13.7111]
[1776957231654,42.0,78066.09,0.0,-0.09916,5e-05,13.70667]
[1776957236691,42.0,78057.27,0.0,-0.09963,5e-05,13.75207]
[1776957239949,42.0,78078.36,0.0,-0.09851,5e-05,13.643]
[1776957242060,42.0,78078.36,0.0,-0.09851,5e-05,13.643]
[1776957242880,42.0,78070.49,0.0,-0.09893,5e-05,13.68377]
[1776957242999,42.0,78070.49,0.0,-0.09893,5e-05,13.68377]
[1776957244334,42.0,78069.49,0.0,-0.09898,5e-05,13.68897]
[1776957250018,42.0,78068.61,0.0,-0.09902,5e-05,13.69331]
[1776957255828,42.0,78057.0,0.0,-0.09963,5e-05,13.75276]
[1776957261026,42.0,78069.81,0.0,-0.09895,5e-05,13.68617]
[1776957261217,42.0,78069.81,0.0,-0.09895,5e-05,13.68617]
[1776957261289,42.0,78073.22,0.0,-0.09877,5e-05,13.66846]
[1776957266905,42.0,78063.32,0.0,-0.09929,5e-05,13.71938]
[1776957271941,42.0,78069.83,0.0,-0.09892,5e-05,13.68211]
[1776957276977,42.0,78067.68,0.0,-0.09904,5e-05,13.69301]
[1776957280230,42.0,78085.14,0.0,-0.09812,5e-05,13.60302]
[1776957286041,42.0,78085.56,0.0,-0.0981,5e-05,13.60147]
[1776957291077,42.0,78086.07,0.0,-0.09808,5e-05,13.59933]
[1776957296111,42.0,78103.92,0.0,-0.09715,5e-05,13.50813]
[1776957301149,42.0,78102.94,0.0,-0.09722,5e-05,13.51453]
[1776957306182,42.0,78104.19,0.0,-0.09716,5e-05,13.50907]
[1776957311217,42.01,78100.93,0.0,-0.09734,5e-05,13.52713]
[1776957316252,42.01,78098.24,0.0,-0.09749,5e-05,13.54162]
[1776957318266,42.01,78080.81,0.0,-0.09841,5e-05,13.63161]
[1776957322297,42.01,78066.76,0.0,-0.09915,5e-05,13.70398]
[1776957327331,42.01,78067.35,0.0,-0.09912,5e-05,13.70122]
[1776957332365,42.01,78070.02,0.0,-0.09895,5e-05,13.68376]
[1776957337401,42.01,78066.26,0.0,-0.09915,5e-05,13.70301]
[1776957340135,42.01,78080.52,0.0,-0.0984,5e-05,13.62935]
[1776957345460,42.01,78081.21,0.0,-0.09836,5e-05,13.62612]
[1776957350728,42.01,78086.26,0.0,-0.0981,5e-05,13.60028]
[1776957356535,42.01,78095.47,0.0,-0.09763,5e-05,13.55387]
[1776957361569,42.01,78093.8,0.0,-0.09772,5e-05,13.5631]
[1776957362630,42.01,78093.8,0.0,-0.09772,5e-05,13.5631]
[1776957362811,42.01,78093.8,0.0,-0.09772,5e-05,13.5631]
[1776957362818,42.01,78093.8,0.0,-0.09772,5e-05,13.5631]
[1776957362948,42.01,78093.8,0.0,-0.09772,5e-05,13.5631]
[1776957362950,42.01,78113.59,0.0,-0.09669,5e-05,13.46159]
[1776957364481,42.01,78113.59,0.0,-0.0967,5e-05,13.46202]
[1776957364591,42.01,78107.33,0.0,-0.09702,5e-05,13.49438]
[1776957365681,42.01,78107.33,0.0,-0.09702,5e-05,13.49438]
[1776957365770,42.01,78111.54,0.0,-0.09681,5e-05,13.47303]
[1776957368294,42.01,78111.54,0.0,-0.09681,5e-05,13.47303]
[1776957368332,42.01,78110.59,0.0,-0.09686,5e-05,13.47844]
[1776957373653,42.02,78114.37,0.0,-0.09668,5e-05,13.46073]
[1776957378690,42.02,78118.96,0.0,-0.09646,5e-05,13.43864]
[1776957380958,42.02,78137.34,0.0,-0.09552,5e-05,13.34564]
[1776957383352,42.02,78137.34,0.0,-0.09552,5e-05,13.34564]
[1776957383379,42.02,78148.53,0.0,-0.09496,5e-05,13.28945]
[1776957385388,42.03,78165.83,0.0,-0.09409,5e-05,13.20219]
[1776957386597,42.03,78173.03,0.0,-0.09372,5e-05,13.16559]
[1776957386775,42.03,78173.03,0.0,-0.09372,5e-05,13.16597]
[1776957387629,42.03,78173.03,0.0,-0.09372,5e-05,13.16597]
[1776957387756,42.03,78180.39,0.0,-0.09336,5e-05,13.12902]
[1776957390388,42.03,78194.66,0.0,-0.09264,5e-05,13.05718]
[1776957391071,42.03,78208.16,0.0,-0.09195,5e-05,12.9856]
[1776957392242,42.03,78208.16,0.0,-0.09195,5e-05,12.9856]
[1776957392256,42.03,78218.09,0.0,-0.09145,5e-05,12.93549]
[1776957392629,42.03,78218.09,0.0,-0.09145,5e-05,12.93549]
[1776957392693,42.03,78218.09,0.0,-0.09145,5e-05,12.93549]
[1776957392880,42.03,78218.34,0.0,-0.09144,5e-05,12.93423]
[1776957394443,42.03,78218.34,0.0,-0.09144,5e-05,12.93423]
[1776957394456,42.03,78218.34,0.0,-0.09144,5e-05,12.93423]
[1776957393861,42.03,78237.96,0.0,-0.09048,5e-05,12.83597]
[1776957394957,42.03,78237.96,0.0,-0.09048,5e-05,12.83597]
[1776957395036,42.03,78233.52,0.0,-0.0907,5e-05,12.85916]
[1776957399900,42.03,78216.15,0.0,-0.09159,5e-05,12.94922]
[1776957402906,42.04,78214.11,0.0,-0.0917,5e-05,12.9605]
[1776957402958,42.04,78225.07,0.0,-0.09116,5e-05,12.90562]
[1776957407960,42.04,78227.01,0.0,-0.09108,5e-05,12.89816]
[1776957409674,42.04,78238.7,0.0,-0.09051,5e-05,12.83985]
[1776957409970,42.04,78237.6,0.0,-0.09057,5e-05,12.84563]
[1776957410781,42.04,78237.6,0.0,-0.09057,5e-05,12.84563]
[1776957411036,42.04,78237.6,0.0,-0.09057,5e-05,12.84563]
[1776957411377,42.04,78237.6,0.0,-0.09057,5e-05,12.84563]
[1776957411392,42.04,78237.6,0.0,-0.09057,5e-05,12.84563]
[1776957411445,42.04,78263.87,0.0,-0.08928,5e-05,12.71392]
[1776957412789,42.04,78265.16,0.0,-0.08922,5e-05,12.70778]
[1776957412811,42.04,78265.16,0.0,-0.08922,5e-05,12.70778]
[1776957413008,42.04,78265.16,0.0,-0.08922,5e-05,12.70778]
[1776957413155,42.05,78265.22,0.0,-0.08923,5e-05,12.7084]
[1776957415682,42.05,78268.95,0.0,-0.08905,5e-05,12.69072]
[1776957416013,42.05,78267.09,0.0,-0.08915,5e-05,12.7005]
[1776957417937,42.05,78267.11,0.0,-0.08915,5e-05,12.70087]
[1776957418028,42.05,78267.28,0.0,-0.08915,5e-05,12.7005]
[1776957423166,42.05,78274.44,0.0,-0.08882,5e-05,12.6667]
[1776957429107,42.08,78266.67,0.0,-0.08933,5e-05,12.72007]
[1776957429674,42.08,78266.67,0.0,-0.08933,5e-05,12.72007]
[1776957429698,42.08,78266.67,0.0,-0.08933,5e-05,12.72007]
[1776957429771,42.08,78266.67,0.0,-0.08933,5e-05,12.72007]
[1776957430115,42.08,78266.67,0.0,-0.08934,5e-05,12.72081]
[1776957432954,42.09,78269.36,0.0,-0.08922,5e-05,12.70858]
[1776957433010,42.09,78269.36,0.0,-0.08922,5e-05,12.70858]
[1776957433140,42.09,78271.39,0.0,-0.08913,5e-05,12.69921]
[1776957434912,42.09,78277.29,0.0,-0.08885,5e-05,12.67055]
[1776957435120,42.09,78277.29,0.0,-0.08885,5e-05,12.67055]
[1776957435123,42.09,78277.29,0.0,-0.08885,5e-05,12.67055]
[1776957435512,42.09,78277.29,0.0,-0.08885,5e-05,12.67055]
[1776957435197,42.09,78289.46,0.0,-0.08827,5e-05,12.61068]
[1776957436139,42.09,78289.46,0.0,-0.08827,5e-05,12.61068]
[1776957436231,42.09,78287.46,0.0,-0.08837,5e-05,12.62114]
[1776957438429,42.11,78331.83,0.0,-0.08636,5e-05,12.41269]
[1776957439897,42.11,78331.83,0.0,-0.08636,5e-05,12.41269]
[1776957439938,42.11,78331.83,0.0,-0.08636,5e-05,12.41269]
[1776957440421,42.11,78331.83,0.0,-0.08636,5e-05,12.41269]
[1776957440451,42.12,78329.2,0.0,-0.08654,5e-05,12.43161]
[1776957441332,42.12,78329.2,0.0,-0.08654,5e-05,12.43161]
[1776957441367,42.14,78334.39,0.0,-0.08637,5e-05,12.41493]
[1776957442885,42.14,78334.39,0.0,-0.08638,5e-05,12.41544]
[1776957443226,42.15,78332.06,0.0,-0.08654,5e-05,12.43246]
[1776957445255,42.16,78359.93,0.0,-0.08528,5e-05,12.30118]
[1776957445771,42.16,78359.93,0.0,-0.08528,5e-05,12.30118]
[1776957446294,42.16,78359.93,0.0,-0.08528,5e-05,12.30118]
[1776957446357,42.16,78395.52,0.0,-0.08362,5e-05,12.1269]
[1776957446673,42.16,78395.52,0.0,-0.08362,5e-05,12.1269]
[1776957447267,42.17,78395.52,0.0,-0.08366,5e-05,12.13145]
[1776957448336,42.17,78395.52,0.0,-0.08366,5e-05,12.13145]
[1776957448395,42.17,78417.24,0.0,-0.08268,5e-05,12.02699]
[1776957449425,42.17,78417.24,0.0,-0.08268,5e-05,12.02699]
[1776957449453,42.18,78409.88,0.0,-0.08302,5e-05,12.06361]
[1776957450876,42.18,78419.25,0.0,-0.0826,5e-05,12.01881]
[1776957451518,42.18,78421.54,0.0,-0.08248,5e-05,12.00529]
[1776957454687,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957454699,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957454702,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957454814,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957454897,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957455440,42.18,78422.05,0.0,-0.08247,5e-05,12.0043]
[1776957455342,42.18,78421.49,0.0,-0.0825,5e-05,12.00702]
[1776957455924,42.18,78421.49,0.0,-0.0825,5e-05,12.00702]
[1776957456332,42.18,78437.51,0.0,-0.08177,5e-05,11.92987]
[1776957460369,42.19,78458.67,0.0,-0.08084,4e-05,11.82972]
[1776957461249,42.19,78458.67,0.0,-0.08084,4e-05,11.82972]
[1776957464389,42.2,78437.97,0.0,-0.08183,5e-05,11.93667]
[1776957466072,42.2,78428.41,0.0,-0.08227,5e-05,11.98322]
[1776957466093,42.2,78428.41,0.0,-0.08227,5e-05,11.98322]
[1776957466387,42.2,78428.41,0.0,-0.08227,5e-05,11.98322]
[1776957466467,42.2,78424.88,0.0,-0.08244,5e-05,12.00056]
[1776957467106,42.2,78424.88,0.0,-0.08244,5e-05,12.00056]
[1776957467522,42.2,78426.91,0.0,-0.08235,5e-05,11.99124]
[1776957468079,42.2,78426.91,0.0,-0.08235,5e-05,11.99124]
[1776957468418,42.2,78426.91,0.0,-0.08235,5e-05,11.99177]
[1776957470234,42.2,78422.87,0.0,-0.08254,5e-05,12.01187]
[1776957470559,42.2,78422.9,0.0,-0.08254,5e-05,12.01221]
[1776957473153,42.21,78429.18,0.0,-0.08226,5e-05,11.98246]
[1776957473546,42.21,78450.02,0.0,-0.08132,5e-05,11.88193]
[1776957476164,42.21,78450.01,0.0,-0.08133,5e-05,11.88271]
[1776957476479,42.21,78448.19,0.0,-0.08141,5e-05,11.89186]
[1776957478508,42.21,78433.27,0.0,-0.08212,5e-05,11.96772]
[1776957479508,42.22,78417.88,0.0,-0.08283,5e-05,12.04282]
[1776957480817,42.22,78408.2,0.0,-0.08328,5e-05,12.09026]
[1776957481540,42.22,78411.95,0.0,-0.08311,5e-05,12.07233]
[1776957481775,42.22,78411.95,0.0,-0.08311,5e-05,12.07233]
[1776957482529,42.22,78411.95,0.0,-0.08311,5e-05,12.07273]
[1776957483535,42.22,78426.62,0.0,-0.08245,5e-05,12.00198]
[1776957487528,42.22,78432.16,0.0,-0.08221,5e-05,11.97666]
[1776957487582,42.22,78441.12,0.0,-0.0818,5e-05,11.93356]
[1776957488337,42.22,78441.12,0.0,-0.0818,5e-05,11.93356]
[1776957488358,42.22,78441.12,0.0,-0.0818,5e-05,11.93356]
[1776957488369,42.22,78441.12,0.0,-0.0818,5e-05,11.93356]
[1776957488435,42.22,78441.12,0.0,-0.0818,5e-05,11.93356]
[1776957488585,42.22,78447.25,0.0,-0.08153,5e-05,11.9042]
[1776957489604,42.22,78463.8,0.0,-0.08078,4e-05,11.82471]
[1776957489768,42.22,78463.8,0.0,-0.08078,4e-05,11.82471]
[1776957490599,42.22,78463.8,0.0,-0.08079,4e-05,11.82508]
[1776957491442,42.22,78463.8,0.0,-0.08079,4e-05,11.82508]
[1776957491608,42.22,78470.24,0.0,-0.0805,4e-05,11.79453]
[1776957491893,42.22,78470.24,0.0,-0.0805,4e-05,11.79453]
[1776957492635,42.23,78469.42,0.0,-0.08054,4e-05,11.79896]
[1776957494589,42.23,78464.97,0.0,-0.08075,4e-05,11.82085]
[1776957494633,42.23,78469.7,0.0,-0.08054,4e-05,11.79855]
[1776957500335,42.23,78470.72,0.0,-0.08051,4e-05,11.79561]
[1776957500760,42.23,78470.72,0.0,-0.08052,4e-05,11.7966]
[1776957500762,42.23,78463.29,0.0,-0.08085,4e-05,11.83235]
[1776957503438,42.23,78453.54,0.0,-0.0813,5e-05,11.87983]
[1776957503517,42.24,78449.35,0.0,-0.0815,5e-05,11.90152]
[1776957504756,42.24,78449.35,0.0,-0.0815,5e-05,11.90152]
[1776957505337,42.24,78447.99,0.0,-0.08157,5e-05,11.90941]
[1776957509738,42.24,78432.64,0.0,-0.08229,5e-05,11.98604]
[1776957512581,42.25,78413.9,0.0,-0.08315,5e-05,12.07629]
[1776957514922,42.25,78418.13,0.0,-0.08297,5e-05,12.05647]
[1776957515011,42.25,78438.64,0.0,-0.08203,5e-05,11.95746]
[1776957515970,42.25,78438.64,0.0,-0.08203,5e-05,11.95746]
[1776957516071,42.25,78437.99,0.0,-0.08207,5e-05,11.96166]
[1776957522030,42.26,78432.38,0.0,-0.08235,5e-05,11.99157]
[1776957527957,42.27,78432.59,0.0,-0.08238,5e-05,11.99486]
[1776957532106,42.27,78411.97,0.0,-0.08337,5e-05,12.09948]
[1776957536945,42.28,78397.95,0.0,-0.08404,5e-05,12.17023]
[1776957540969,42.28,78377.75,0.0,-0.08499,5e-05,12.2709]
[1776957545195,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545210,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545226,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545229,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545274,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545300,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545308,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545344,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545363,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545371,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545394,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545408,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545429,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545444,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545475,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545489,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545516,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545526,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545554,42.29,78386.22,0.0,-0.08462,5e-05,12.23169]
[1776957545635,42.29,78393.62,0.0,-0.08428,5e-05,12.19604]
[1776957549077,42.29,78391.92,0.0,-0.08437,5e-05,12.20541]
[1776957549132,42.29,78391.71,0.0,-0.08439,5e-05,12.20748]
[1776957551583,42.29,78391.71,0.0,-0.08439,5e-05,12.20748]
[1776957551635,42.29,78388.53,0.0,-0.08455,5e-05,12.22404]
[1776957554152,42.3,78405.46,0.0,-0.08378,5e-05,12.14302]
[1776957559264,42.3,78409.14,0.0,-0.08362,5e-05,12.12597]
[1776957559346,42.3,78425.48,0.0,-0.08287,5e-05,12.04729]
[1776957565141,42.31,78412.56,0.0,-0.0835,5e-05,12.1135]
[1776957570177,42.31,78409.77,0.0,-0.08365,5e-05,12.13038]
[1776957575218,42.32,78418.81,0.0,-0.08325,5e-05,12.08672]
[1776957580269,42.32,78426.54,0.0,-0.08292,5e-05,12.05127]
[1776957585305,42.33,78413.32,0.0,-0.08355,5e-05,12.11843]
[1776957587321,42.33,78396.83,0.0,-0.08432,5e-05,12.19993]
[1776957592527,42.34,78377.42,0.0,-0.08525,5e-05,12.29711]
[1776957596715,42.34,78376.74,0.0,-0.08529,5e-05,12.30169]
[1776957598356,42.34,78389.55,0.0,-0.0847,5e-05,12.24009]
[1776957598451,42.34,78385.64,0.0,-0.08489,5e-05,12.25967]
[1776957598789,42.34,78385.64,0.0,-0.08489,5e-05,12.25967]
[1776957599407,42.34,78385.64,0.0,-0.08489,5e-05,12.26016]
[1776957601679,42.34,78379.32,0.0,-0.08519,5e-05,12.29148]
[1776957602597,42.34,78397.99,0.0,-0.08433,5e-05,12.20136]
[1776957603097,42.34,78397.99,0.0,-0.08433,5e-05,12.20136]
[1776957605657,42.35,78414.82,0.0,-0.08358,5e-05,12.12146]
[1776957606581,42.35,78414.82,0.0,-0.08358,5e-05,12.12146]
[1776957606651,42.35,78414.61,0.0,-0.08359,5e-05,12.12319]
[1776957609580,42.35,78413.92,0.0,-0.08364,5e-05,12.12794]
[1776957616984,42.36,78421.26,0.0,-0.08335,5e-05,12.09765]
[1776957618815,42.36,78412.58,0.0,-0.08376,5e-05,12.14109]
[1776957619548,42.37,78408.68,0.0,-0.08394,5e-05,12.16065]
[1776957624526,42.37,78400.51,0.0,-0.08434,5e-05,12.20273]
[1776957624627,42.37,78400.21,0.0,-0.08436,5e-05,12.20472]
[1776957627783,42.37,78398.04,0.0,-0.08447,5e-05,12.21633]
[1776957628624,42.37,78393.23,0.0,-0.0847,5e-05,12.24025]
[1776957631882,42.38,78377.6,0.0,-0.08543,5e-05,12.31506]
[1776957639697,42.38,78375.19,0.0,-0.08557,5e-05,12.32994]
[1776957644730,42.39,78384.04,0.0,-0.08517,5e-05,12.28848]
[1776957646694,42.39,78391.93,0.0,-0.08481,5e-05,12.25038]
[1776957646793,42.39,78406.71,0.0,-0.08413,5e-05,12.17887]
[1776957648911,42.39,78415.09,0.0,-0.08375,5e-05,12.13937]
[1776957650602,42.39,78410.17,0.0,-0.08398,5e-05,12.16387]
[1776957654121,42.4,78410.21,0.0,-0.084,5e-05,12.16601]
[1776957654939,42.4,78409.41,0.0,-0.08404,5e-05,12.1705]
[1776957660847,42.4,78409.32,0.0,-0.08408,5e-05,12.1746]
[1776957661728,42.4,78409.32,0.0,-0.08408,5e-05,12.1746]
[1776957661891,42.41,78405.69,0.0,-0.08426,5e-05,12.19282]
[1776957666705,42.41,78399.95,0.0,-0.08454,5e-05,12.22276]
[1776957666897,42.41,78397.8,0.0,-0.08464,5e-05,12.23372]
[1776957668902,42.41,78424.87,0.0,-0.0834,5e-05,12.10319]
[1776957673938,42.42,78426.12,0.0,-0.08338,5e-05,12.10062]
[1776957678733,42.42,78424.21,0.0,-0.08349,5e-05,12.11253]
[1776957679956,42.42,78429.06,0.0,-0.08328,5e-05,12.0897]
[1776957679978,42.43,78434.89,0.0,-0.08302,5e-05,12.06219]
[1776957686670,42.43,78432.64,0.0,-0.08315,5e-05,12.07605]
[1776957690140,42.44,78424.31,0.0,-0.08357,5e-05,12.12067]
[1776957690161,42.44,78430.39,0.0,-0.08329,5e-05,12.09122]
[1776957696098,42.45,78422.83,0.0,-0.08365,5e-05,12.12885]
[1776957700559,42.45,78423.1,0.0,-0.08366,5e-05,12.12958]
[1776957702950,42.45,78428.2,0.0,-0.08344,5e-05,12.10625]
[1776957704367,42.46,78436.36,0.0,-0.08309,5e-05,12.06903]
[1776957704468,42.46,78439.22,0.0,-0.08296,5e-05,12.05598]
[1776957710196,42.47,78429.79,0.0,-0.08343,5e-05,12.10531]
[1776957715231,42.47,78440.66,0.0,-0.08296,5e-05,12.05629]
[1776957720268,42.48,78434.69,0.0,-0.08327,5e-05,12.08885]
[1776957725323,42.49,78433.68,0.0,-0.08334,5e-05,12.09655]
[1776957725852,42.49,78433.68,0.0,-0.08334,5e-05,12.09655]
[1776957728374,42.49,78448.26,0.0,-0.0827,5e-05,12.02905]
[1776957732988,42.5,78465.07,0.0,-0.08198,5e-05,11.95202]
[1776957733117,42.5,78465.07,0.0,-0.08198,5e-05,11.95202]
[1776957733176,42.5,78465.07,0.0,-0.08198,5e-05,11.95202]
[1776957733523,42.5,78474.07,0.0,-0.08158,4e-05,11.90933]
[1776957735983,42.5,78474.07,0.0,-0.08158,4e-05,11.90994]
[1776957736658,42.5,78473.06,0.0,-0.08163,4e-05,11.91538]
[1776957736946,42.5,78473.06,0.0,-0.08163,4e-05,11.91538]
[1776957736758,42.5,78474.66,0.0,-0.08157,4e-05,11.9083]
[1776957741165,42.51,78487.17,0.0,-0.08103,4e-05,11.85088]
[1776957741935,42.51,78488.79,0.0,-0.08096,4e-05,11.84379]
[1776957744920,42.52,78478.94,0.0,-0.08147,4e-05,11.89818]
[1776957745143,42.52,78475.63,0.0,-0.08162,4e-05,11.91461]
[1776957745956,42.53,78471.75,0.0,-0.0818,5e-05,11.93377]
[1776957748464,42.53,78451.5,0.0,-0.08274,5e-05,12.03363]
[1776957754021,42.54,78453.99,0.0,-0.08264,5e-05,12.02142]
[1776957758539,42.54,78476.79,0.0,-0.08164,4e-05,11.91587]
[1776957760643,42.55,78449.57,0.0,-0.08289,5e-05,12.04853]
[1776957766265,42.55,78442.47,0.0,-0.08324,5e-05,12.08564]
[1776957768604,42.56,78427.44,0.0,-0.08395,5e-05,12.16079]
[1776957773817,42.56,78426.07,0.0,-0.08404,5e-05,12.16992]
[1776957776661,42.57,78449.07,0.0,-0.083,5e-05,12.06063]
[1776957781711,42.57,78452.22,0.0,-0.08288,5e-05,12.04831]
[1776957787738,42.58,78461.5,0.0,-0.08251,5e-05,12.0086]
[1776957792977,42.59,78450.75,0.0,-0.08302,5e-05,12.06326]
[1776957798815,42.59,78470.19,0.0,-0.08217,5e-05,11.9727]
[1776957804027,42.6,78474.93,0.0,-0.08198,5e-05,11.95254]
[1776957804561,42.6,78474.93,0.0,-0.08198,5e-05,11.95254]
[1776957805057,42.6,78474.93,0.0,-0.08198,5e-05,11.95254]
[1776957806119,42.6,78477.6,0.0,-0.08187,4e-05,11.94075]
[1776957807053,42.6,78477.6,0.0,-0.08187,4e-05,11.94075]
[1776957806873,42.6,78482.48,0.0,-0.08165,4e-05,11.91792]
[1776957808763,42.6,78479.85,0.0,-0.08178,4e-05,11.93106]
[1776957809570,42.6,78480.58,0.0,-0.08175,4e-05,11.9281]
[1776957810172,42.6,78475.15,0.0,-0.082,5e-05,11.95463]
[1776957810904,42.6,78474.72,0.0,-0.08202,5e-05,11.95719]
[1776957812004,42.6,78474.72,0.0,-0.08202,5e-05,11.95719]
[1776957812210,42.6,78472.48,0.0,-0.08211,5e-05,11.9652]
[1776957812916,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813771,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813777,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813918,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813937,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813941,42.6,78472.48,0.0,-0.08211,5e-05,11.96569]
[1776957813974,42.61,78487.86,0.0,-0.08143,4e-05,11.89259]
[1776957814260,42.61,78487.86,0.0,-0.08143,4e-05,11.89259]
[1776957814936,42.61,78487.86,0.0,-0.08143,4e-05,11.89319]
[1776957816807,42.61,78488.41,0.0,-0.08141,4e-05,11.89117]
[1776957816848,42.61,78488.41,0.0,-0.08141,4e-05,11.89117]
[1776957816894,42.61,78488.41,0.0,-0.08141,4e-05,11.89117]
[1776957817548,42.61,78482.21,0.0,-0.0817,4e-05,11.9214]
[1776957818079,42.61,78482.21,0.0,-0.0817,4e-05,11.9214]
[1776957820341,42.61,78489.17,0.0,-0.0814,4e-05,11.88986]
[1776957820594,42.61,78489.17,0.0,-0.0814,4e-05,11.88986]
[1776957820974,42.61,78490.8,0.0,-0.08133,4e-05,11.88269]
[1776957821589,42.61,78490.8,0.0,-0.08133,4e-05,11.88269]
[1776957821980,42.62,78491.54,0.0,-0.08131,4e-05,11.87977]
[1776957823710,42.62,78491.87,0.0,-0.0813,4e-05,11.87881]
[1776957825620,42.62,78493.67,0.0,-0.08123,4e-05,11.87143]
[1776957826448,42.62,78490.42,0.0,-0.08138,4e-05,11.88758]
[1776957827018,42.62,78489.6,0.0,-0.08142,4e-05,11.89209]
[1776957828507,42.62,78491.06,0.0,-0.08136,4e-05,11.88569]
[1776957829038,42.62,78489.91,0.0,-0.08142,4e-05,11.89177]
[1776957829730,42.62,78489.91,0.0,-0.08142,4e-05,11.89177]
[1776957831722,42.62,78500.45,0.0,-0.08095,4e-05,11.842]
[1776957832082,42.62,78565.46,0.0,-0.07809,4e-05,11.53382]
[1776957833044,42.62,78565.46,0.0,-0.07809,4e-05,11.53382]
[1776957833104,42.63,78624.46,0.0,-0.07557,4e-05,11.25826]
[1776957833502,42.63,78624.46,0.0,-0.07557,4e-05,11.25826]
[1776957834116,42.63,78624.46,0.0,-0.07557,4e-05,11.25826]
[1776957835112,42.63,78623.03,0.0,-0.07563,4e-05,11.26491]
[1776957835206,42.65,78623.03,0.0,-0.07575,4e-05,11.2779]
[1776957835888,42.65,78623.03,0.0,-0.07575,4e-05,11.2779]
[1776957836117,42.65,78630.47,0.0,-0.07543,4e-05,11.24331]
[1776957836461,42.65,78630.47,0.0,-0.07543,4e-05,11.24331]
[1776957838539,42.66,78643.84,0.0,-0.0749,4e-05,11.18487]
[1776957839138,42.66,78645.71,0.0,-0.07483,4e-05,11.17717]
[1776957841041,42.66,78636.66,0.0,-0.07522,4e-05,11.22008]
[1776957841200,42.66,78625.91,0.0,-0.07568,4e-05,11.27091]
[1776957841583,42.66,78625.91,0.0,-0.07568,4e-05,11.27091]
[1776957841631,42.66,78625.91,0.0,-0.07568,4e-05,11.27091]
[1776957842957,42.66,78633.05,0.0,-0.07539,4e-05,11.23893]
[1776957843169,42.67,78638.91,0.0,-0.07515,4e-05,11.21261]
[1776957844947,42.67,78637.62,0.0,-0.07522,4e-05,11.21951]
[1776957845186,42.67,78633.19,0.0,-0.07541,4e-05,11.24098]
[1776957845449,42.67,78633.19,0.0,-0.07541,4e-05,11.24098]
[1776957846196,42.67,78630.75,0.0,-0.07552,4e-05,11.25319]
[1776957847667,42.67,78621.76,0.0,-0.07591,4e-05,11.29586]
[1776957848922,42.67,78625.34,0.0,-0.07576,4e-05,11.28]
[1776957849217,42.68,78625.0,0.0,-0.07578,4e-05,11.28207]
[1776957850221,42.68,78641.18,0.0,-0.07511,4e-05,11.20742]
[1776957850935,42.68,78641.18,0.0,-0.07511,4e-05,11.20742]
[1776957851229,42.68,78644.46,0.0,-0.07497,4e-05,11.19281]
[1776957851315,42.68,78644.46,0.0,-0.07497,4e-05,11.19281]
[1776957851334,42.68,78618.89,0.0,-0.07605,4e-05,11.31157]
[1776957854676,42.68,78603.27,0.0,-0.07675,4e-05,11.38796]
[1776957857391,42.69,78603.42,0.0,-0.07676,4e-05,11.38929]
[1776957857436,42.69,78603.42,0.0,-0.07676,4e-05,11.38929]
[1776957858098,42.69,78600.88,0.0,-0.07688,4e-05,11.40217]
[1776957859320,42.69,78584.38,0.0,-0.07759,4e-05,11.48044]
[1776957864478,42.7,78595.75,0.0,-0.07715,4e-05,11.43206]
[1776957865398,42.7,78595.75,0.0,-0.07715,4e-05,11.43206]
[1776957865444,42.7,78599.89,0.0,-0.07698,4e-05,11.41364]
[1776957870910,42.71,78591.77,0.0,-0.07736,4e-05,11.45542]
[1776957876051,42.72,78584.15,0.0,-0.07771,4e-05,11.49239]
[1776957881577,42.73,78575.13,0.0,-0.07814,4e-05,11.53988]
[1776957887485,42.74,78573.62,0.0,-0.07826,4e-05,11.55269]
[1776957891719,42.74,78575.45,0.0,-0.0782,4e-05,11.54653]
[1776957897555,42.75,78573.17,0.0,-0.07835,4e-05,11.56319]
[1776957899828,42.76,78575.73,0.0,-0.07825,4e-05,11.55198]
[1776957899942,42.76,78575.73,0.0,-0.07825,4e-05,11.55198]
[1776957902593,42.76,78554.09,0.0,-0.07922,4e-05,11.65686]
[1776957903927,42.76,78554.09,0.0,-0.07922,4e-05,11.65686]
[1776957904107,42.76,78554.09,0.0,-0.07922,4e-05,11.65686]
[1776957904208,42.76,78547.8,0.0,-0.0795,4e-05,11.6872]
[1776957905966,42.76,78555.64,0.0,-0.07916,4e-05,11.65078]
[1776957906043,42.77,78568.09,0.0,-0.07863,4e-05,11.59276]
[1776957912024,42.77,78564.86,0.0,-0.0788,4e-05,11.61143]
[1776957912075,42.77,78564.86,0.0,-0.0788,4e-05,11.61143]
[1776957912099,42.77,78564.86,0.0,-0.0788,4e-05,11.61143]
[1776957912136,42.77,78564.86,0.0,-0.0788,4e-05,11.61143]
[1776957912275,42.77,78564.86,0.0,-0.0788,4e-05,11.61143]
[1776957912956,42.77,78564.99,0.0,-0.0788,4e-05,11.61151]
[1776957914067,42.77,78555.3,0.0,-0.07923,4e-05,11.65785]
[1776957914116,42.77,78555.3,0.0,-0.07923,4e-05,11.65785]
[1776957914149,42.78,78557.93,0.0,-0.07912,4e-05,11.64605]
[1776957915481,42.78,78552.19,0.0,-0.07937,4e-05,11.67374]
[1776957915684,42.78,78552.19,0.0,-0.07938,4e-05,11.67436]
[1776957920893,42.78,78551.35,0.0,-0.07944,4e-05,11.68062]
[1776957921226,42.78,78551.35,0.0,-0.07944,4e-05,11.68062]
[1776957922202,42.78,78555.48,0.0,-0.07926,4e-05,11.66168]
[1776957922283,42.79,78554.12,0.0,-0.07933,4e-05,11.6692]
[1776957924226,42.79,78551.96,0.0,-0.07942,4e-05,11.6794]
[1776957924906,42.79,78554.37,0.0,-0.07933,4e-05,11.66913]
[1776957927995,42.79,78550.9,0.0,-0.07949,4e-05,11.68661]
[1776957928285,42.79,78550.9,0.0,-0.07949,4e-05,11.68661]
[1776957928776,42.79,78547.6,0.0,-0.07964,4e-05,11.70323]
[1776957930382,42.79,78546.84,0.0,-0.07968,4e-05,11.70731]
[1776957933829,42.8,78562.79,0.0,-0.07898,4e-05,11.63083]
[1776957935514,42.8,78561.36,0.0,-0.07905,4e-05,11.63815]
[1776957935526,42.8,78561.36,0.0,-0.07905,4e-05,11.63815]
[1776957937724,42.8,78561.55,0.0,-0.07905,4e-05,11.63841]
[1776957939306,42.8,78541.23,0.0,-0.07995,4e-05,11.73543]
[1776957945046,42.81,78536.96,0.0,-0.08016,4e-05,11.75806]
[1776957950942,42.81,78532.27,0.0,-0.08039,4e-05,11.78241]
[1776957955976,42.81,78533.91,0.0,-0.08033,4e-05,11.77645]
[1776957961011,42.82,78527.3,0.0,-0.08064,4e-05,11.80947]
[1776957966047,42.82,78521.89,0.0,-0.08089,4e-05,11.83656]
[1776957971081,42.82,78518.39,0.0,-0.08106,4e-05,11.85451]
[1776957974107,42.82,78503.42,0.0,-0.08173,4e-05,11.92633]
[1776957978953,42.82,78504.27,0.0,-0.0817,4e-05,11.92274]
[1776957979143,42.83,78504.96,0.0,-0.08167,4e-05,11.91957]
[1776957981221,42.83,78497.85,0.0,-0.08199,4e-05,11.95358]
[1776957981255,42.83,78495.61,0.0,-0.08209,4e-05,11.96433]
[1776957987196,42.83,78487.64,0.0,-0.08245,4e-05,12.00254]
[1776957990215,42.83,78501.72,0.0,-0.08182,4e-05,11.93531]
[1776957995273,42.83,78493.75,0.0,-0.08216,4e-05,11.97043]
[1776958000292,42.83,78482.95,0.0,-0.08264,5e-05,12.02196]
[1776958004226,42.83,78483.42,0.0,-0.08262,5e-05,12.01958]
[1776958005425,42.83,78468.92,0.0,-0.08327,5e-05,12.08891]
[1776958005532,42.83,78468.92,0.0,-0.08327,5e-05,12.08891]
[1776958006340,42.83,78454.33,0.0,-0.08394,5e-05,12.1589]
[1776958008836,42.83,78444.49,0.0,-0.08439,5e-05,12.20627]
[1776958009358,42.83,78443.19,0.0,-0.08445,5e-05,12.21253]
[1776958010003,42.83,78443.19,0.0,-0.08445,5e-05,12.21253]
[1776958010363,42.83,78443.52,0.0,-0.08443,5e-05,12.21093]
[1776958011848,42.83,78453.29,0.0,-0.08398,5e-05,12.16388]
[1776958012376,42.82,78464.76,0.0,-0.08346,5e-05,12.10851]
[1776958014945,42.82,78466.0,0.0,-0.0834,5e-05,12.10221]
[1776958018495,42.82,78462.88,0.0,-0.08354,5e-05,12.11664]
[1776958022446,42.82,78485.73,0.0,-0.0825,5e-05,12.00633]
[1776958027481,42.82,78487.34,0.0,-0.08242,4e-05,11.99858]
[1776958033280,42.82,78489.61,0.0,-0.08232,4e-05,11.98764]
[1776958033329,42.82,78484.73,0.0,-0.08254,5e-05,12.01096]
[1776958038173,42.82,78473.11,0.0,-0.08306,5e-05,12.06638]
[1776958038185,42.82,78473.11,0.0,-0.08306,5e-05,12.06638]
[1776958043596,42.82,78473.64,0.0,-0.08303,5e-05,12.06305]
[1776958048634,42.82,78476.55,0.0,-0.0829,5e-05,12.04869]
[1776958053669,42.81,78479.96,0.0,-0.08269,5e-05,12.02558]
[1776958058711,42.81,78491.4,0.0,-0.08217,4e-05,11.97077]
[1776958061609,42.81,78479.24,0.0,-0.08272,5e-05,12.02896]
[1776958062588,42.81,78480.07,0.0,-0.08268,5e-05,12.02494]
[1776958062739,42.81,78481.32,0.0,-0.08263,5e-05,12.01894]
[1776958067776,42.81,78472.5,0.0,-0.08302,5e-05,12.06017]
[1776958072812,42.81,78484.21,0.0,-0.08247,5e-05,12.00251]
[1776958077850,42.81,78493.42,0.0,-0.08206,4e-05,11.95907]
[1776958082879,42.81,78485.08,0.0,-0.08244,5e-05,11.99929]
[1776958087914,42.81,78487.5,0.0,-0.08234,4e-05,11.98812]
[1776958092948,42.81,78485.27,0.0,-0.08244,5e-05,11.99906]
[1776958097984,42.81,78480.39,0.0,-0.08266,5e-05,12.02254]
[1776958103020,42.81,78481.58,0.0,-0.08261,5e-05,12.01689]
[1776958107765,42.81,78483.3,0.0,-0.08253,5e-05,12.00872]
[1776958108058,42.81,78484.4,0.0,-0.08248,5e-05,12.00346]
[1776958109064,42.81,78505.92,0.0,-0.08152,4e-05,11.90082]
[1776958111794,42.81,78502.01,0.0,-0.08168,4e-05,11.91662]
[1776958112511,42.81,78501.48,0.0,-0.0817,4e-05,11.9193]
[1776958118147,42.81,78491.44,0.0,-0.08216,4e-05,11.96787]
[1776958120150,42.81,78473.69,0.0,-0.08296,5e-05,12.05286]
[1776958125187,42.81,78466.76,0.0,-0.08327,5e-05,12.08585]
[1776958131227,42.81,78470.05,0.0,-0.08312,5e-05,12.06956]
[1776958136386,42.81,78478.32,0.0,-0.08274,5e-05,12.02992]
[1776958139993,42.81,78471.46,0.0,-0.08305,5e-05,12.06279]
[1776958140003,42.81,78471.46,0.0,-0.08305,5e-05,12.06279]
[1776958140291,42.81,78466.71,0.0,-0.08327,5e-05,12.08539]
[1776958142234,42.81,78470.89,0.0,-0.08308,5e-05,12.06534]
[1776958142311,42.81,78474.87,0.0,-0.0829,5e-05,12.0462]
[1776958143968,42.81,78474.87,0.0,-0.0829,5e-05,12.04618]
[1776958143985,42.81,78474.87,0.0,-0.0829,5e-05,12.04618]
[1776958144322,42.81,78476.82,0.0,-0.08281,5e-05,12.0368]
[1776958149357,42.81,78476.57,0.0,-0.08282,5e-05,12.03779]
[1776958154391,42.81,78478.95,0.0,-0.08271,5e-05,12.02627]
[1776958159427,42.81,78474.41,0.0,-0.08291,5e-05,12.04786]
[1776958164463,42.81,78472.85,0.0,-0.08298,5e-05,12.05497]
[1776958167484,42.81,78455.11,0.0,-0.08378,5e-05,12.1397]
[1776958172518,42.81,78452.7,0.0,-0.08386,5e-05,12.14691]
[1776958174554,42.81,78428.45,0.0,-0.08497,5e-05,12.26357]
[1776958175576,42.81,78405.54,0.0,-0.08603,5e-05,12.37418]
[1776958176394,42.81,78405.54,0.0,-0.08603,5e-05,12.37418]
[1776958176447,42.81,78405.54,0.0,-0.08603,5e-05,12.37418]
[1776958176556,42.8,78397.96,0.0,-0.08638,5e-05,12.41041]
[1776958178798,42.8,78395.95,0.0,-0.08647,5e-05,12.41987]
[1776958179001,42.8,78395.95,0.0,-0.08647,5e-05,12.41987]
[1776958179594,42.8,78394.02,0.0,-0.08656,5e-05,12.42895]
[1776958181581,42.8,78394.8,0.0,-0.08652,5e-05,12.42484]
[1776958184598,42.8,78386.38,0.0,-0.0869,5e-05,12.46484]
[1776958184614,42.8,78386.38,0.0,-0.0869,5e-05,12.46484]
[1776958184613,42.8,78384.88,0.0,-0.08697,5e-05,12.47176]
[1776958185621,42.8,78385.17,0.0,-0.08695,5e-05,12.46994]
[1776958188597,42.8,78383.11,0.0,-0.08704,5e-05,12.47917]
[1776958188635,42.8,78383.11,0.0,-0.08704,5e-05,12.47917]
[1776958188640,42.8,78384.85,0.0,-0.08696,5e-05,12.47028]
[1776958193676,42.79,78386.7,0.0,-0.08685,5e-05,12.45925]
[1776958198714,42.79,78391.97,0.0,-0.08657,5e-05,12.43028]
[1776958203934,42.78,78386.66,0.0,-0.0868,5e-05,12.45345]
[1776958204887,42.78,78376.64,0.0,-0.08725,5e-05,12.50086]
[1776958204971,42.78,78364.53,0.0,-0.08782,5e-05,12.55999]
[1776958205921,42.78,78364.53,0.0,-0.08782,5e-05,12.55999]
[1776958206009,42.78,78369.56,0.0,-0.08758,5e-05,12.53512]
[1776958208632,42.78,78368.5,0.0,-0.08763,5e-05,12.5403]
[1776958208786,42.78,78362.56,0.0,-0.08791,5e-05,12.56901]
[1776958210521,42.78,78362.56,0.0,-0.08791,5e-05,12.56901]
[1776958210622,42.78,78348.6,0.0,-0.08857,5e-05,12.63685]
[1776958211006,42.78,78348.6,0.0,-0.08857,5e-05,12.63685]
[1776958211054,42.78,78351.78,0.0,-0.08842,5e-05,12.62096]
[1776958212592,42.78,78351.78,0.0,-0.08842,5e-05,12.62096]
[1776958212617,42.78,78357.23,0.0,-0.08815,5e-05,12.59399]
[1776958217856,42.77,78362.57,0.0,-0.08789,5e-05,12.56676]
[1776958219863,42.77,78346.79,0.0,-0.08864,5e-05,12.6436]
[1776958224897,42.77,78348.96,0.0,-0.08852,5e-05,12.63147]
[1776958227480,42.77,78343.7,0.0,-0.08876,5e-05,12.65665]
[1776958227602,42.77,78340.58,0.0,-0.08891,5e-05,12.67162]
[1776958230937,42.77,78326.58,0.0,-0.08957,5e-05,12.73922]
[1776958236040,42.76,78325.16,0.0,-0.0896,5e-05,12.74111]
[1776958238848,42.76,78310.41,0.0,-0.0903,5e-05,12.81234]
[1776958239759,42.76,78314.77,0.0,-0.09008,5e-05,12.79025]
[1776958240007,42.76,78323.63,0.0,-0.08965,5e-05,12.74606]
[1776958241531,42.76,78346.51,0.0,-0.08855,5e-05,12.63279]
[1776958247178,42.75,78347.04,0.0,-0.0885,5e-05,12.62841]
[1776958252386,42.75,78345.79,0.0,-0.08856,5e-05,12.63366]
[1776958258131,42.75,78358.14,0.0,-0.08795,5e-05,12.57135]
[1776958263165,42.74,78355.2,0.0,-0.08808,5e-05,12.58478]
[1776958266616,42.74,78347.53,0.0,-0.08844,5e-05,12.62194]
[1776958267997,42.74,78352.22,0.0,-0.08822,5e-05,12.5985]
[1776958268199,42.74,78352.22,0.0,-0.08821,5e-05,12.5983]
[1776958271031,42.74,78354.08,0.0,-0.08812,5e-05,12.58879]
[1776958271676,42.74,78369.28,0.0,-0.0874,5e-05,12.51392]
[1776958275074,42.74,78368.69,0.0,-0.08741,5e-05,12.51521]
[1776958280286,42.73,78374.98,0.0,-0.08709,5e-05,12.48204]
[1776958285546,42.73,78376.08,0.0,-0.08702,5e-05,12.47516]
[1776958285640,42.73,78358.28,0.0,-0.08786,5e-05,12.56176]
[1776958289692,42.73,78357.48,0.0,-0.08789,5e-05,12.56419]
[1776958292572,42.72,78370.02,0.0,-0.08725,5e-05,12.49764]
[1776958294484,42.72,78370.02,0.0,-0.08725,5e-05,12.4972]
[1776958294509,42.72,78389.64,0.0,-0.08633,5e-05,12.40115]
[1776958295694,42.72,78389.64,0.0,-0.08633,5e-05,12.40115]
[1776958296569,42.72,78389.64,0.0,-0.08632,5e-05,12.40081]
[1776958297136,42.72,78396.62,0.0,-0.08599,5e-05,12.36662]
[1776958297537,42.72,78396.91,0.0,-0.08598,5e-05,12.36503]
[1776958300451,42.72,78398.74,0.0,-0.08589,5e-05,12.35578]
[1776958300563,42.72,78398.74,0.0,-0.08589,5e-05,12.35578]
[1776958300636,42.72,78401.58,0.0,-0.08576,5e-05,12.34183]
[1776958302623,42.72,78401.58,0.0,-0.08576,5e-05,12.34167]
[1776958302675,42.72,78403.82,0.0,-0.08565,5e-05,12.33066]
[1776958302788,42.72,78403.82,0.0,-0.08565,5e-05,12.33066]
[1776958303364,42.72,78403.82,0.0,-0.08565,5e-05,12.33066]
[1776958304631,42.72,78412.6,0.0,-0.08524,5e-05,12.28795]
[1776958306706,42.72,78411.01,0.0,-0.08531,5e-05,12.29549]
[1776958307609,42.72,78409.28,0.0,-0.08539,5e-05,12.30305]
[1776958313515,42.71,78413.95,0.0,-0.08515,5e-05,12.27806]
[1776958314165,42.71,78413.95,0.0,-0.08515,5e-05,12.27806]
[1776958316537,42.71,78429.09,0.0,-0.08444,5e-05,12.20371]
[1776958321572,42.71,78435.16,0.0,-0.08415,5e-05,12.17327]
[1776958326607,42.71,78442.74,0.0,-0.08379,5e-05,12.13587]
[1776958329633,42.7,78428.71,0.0,-0.08443,5e-05,12.20302]
[1776958334663,42.7,78430.27,0.0,-0.08435,5e-05,12.19459]
[1776958339698,42.7,78426.63,0.0,-0.08451,5e-05,12.21112]
[1776958344733,42.7,78430.0,0.0,-0.08435,5e-05,12.19384]
[1776958348762,42.7,78444.19,0.0,-0.08369,5e-05,12.12473]
[1776958353796,42.7,78444.93,0.0,-0.08363,5e-05,12.1174]
[1776958358833,42.7,78450.88,0.0,-0.08336,5e-05,12.08852]
[1776958362800,42.7,78430.79,0.0,-0.08428,5e-05,12.18507]
[1776958366157,42.7,78442.67,0.0,-0.08373,5e-05,12.12753]
[1776958366169,42.7,78442.67,0.0,-0.08373,5e-05,12.12753]
[1776958366212,42.7,78453.71,0.0,-0.08322,5e-05,12.07436]
[1776958371541,42.7,78441.33,0.0,-0.08379,5e-05,12.13372]
[1776958371762,42.7,78441.33,0.0,-0.08379,5e-05,12.13372]
[1776958376791,42.69,78435.84,0.0,-0.08403,5e-05,12.15935]
[1776958377843,42.69,78434.64,0.0,-0.08408,5e-05,12.16475]
[1776958378126,42.69,78437.04,0.0,-0.08397,5e-05,12.15298]
[1776958384802,42.69,78440.45,0.0,-0.08381,5e-05,12.13558]
[1776958385177,42.69,78442.01,0.0,-0.08373,5e-05,12.12788]
[1776958385350,42.69,78442.01,0.0,-0.08373,5e-05,12.12788]
[1776958385459,42.69,78442.01,0.0,-0.08373,5e-05,12.12788]
[1776958385465,42.69,78442.01,0.0,-0.08373,5e-05,12.12788]
[1776958385538,42.69,78442.01,0.0,-0.08373,5e-05,12.12788]
[1776958385639,42.69,78457.4,0.0,-0.08303,5e-05,12.05365]
[1776958387479,42.69,78457.4,0.0,-0.08303,5e-05,12.05359]
[1776958387567,42.69,78469.03,0.0,-0.0825,5e-05,11.9978]
[1776958393769,42.69,78461.29,0.0,-0.08285,5e-05,12.03505]
[1776958394262,42.69,78452.96,0.0,-0.08323,5e-05,12.07492]
[1776958394325,42.69,78450.94,0.0,-0.08332,5e-05,12.08464]
[1776958400342,42.69,78449.74,0.0,-0.08337,5e-05,12.08993]
[1776958400372,42.69,78454.76,0.0,-0.08314,5e-05,12.0657]
[1776958402349,42.69,78454.76,0.0,-0.08314,5e-05,12.06565]
[1776958402370,42.69,78454.76,0.0,-0.08314,5e-05,12.06565]
[1776958402797,42.69,78454.76,0.0,-0.08314,5e-05,12.06565]
[1776958404362,42.69,78465.28,0.0,-0.08267,5e-05,12.01515]
[1776958404449,42.69,78470.27,0.0,-0.08244,5e-05,11.99128]
[1776958405360,42.69,78470.27,0.0,-0.08244,5e-05,11.99128]
[1776958405412,42.69,78471.51,0.0,-0.08239,5e-05,11.98541]
[1776958407485,42.69,78471.51,0.0,-0.08239,5e-05,11.9855]
[1776958407580,42.69,78466.11,0.0,-0.08263,5e-05,12.01156]
[1776958411209,42.69,78471.3,0.0,-0.0824,5e-05,11.98677]
[1776958411267,42.69,78474.72,0.0,-0.08223,5e-05,11.96725]
[1776958414523,42.69,78476.71,0.0,-0.08214,5e-05,11.95797]
[1776958414574,42.69,78472.12,0.0,-0.08235,5e-05,11.98018]
[1776958418411,42.69,78457.82,0.0,-0.083,5e-05,12.04895]
[1776958420680,42.69,78457.82,0.0,-0.083,5e-05,12.04894]
[1776958420763,42.69,78453.73,0.0,-0.08318,5e-05,12.06859]
[1776958422719,42.69,78460.49,0.0,-0.08288,5e-05,12.03607]
[1776958422820,42.69,78462.55,0.0,-0.08278,5e-05,12.02619]
[1776958423618,42.69,78462.55,0.0,-0.08278,5e-05,12.02619]
[1776958428481,42.69,78478.26,0.0,-0.08208,5e-05,11.95124]
[1776958429068,42.69,78478.26,0.0,-0.08208,5e-05,11.95124]
[1776958431254,42.69,78482.36,0.0,-0.08189,4e-05,11.93193]
[1776958431385,42.69,78482.93,0.0,-0.08187,4e-05,11.92939]
[1776958436415,42.69,78482.85,0.0,-0.08188,4e-05,11.93072]
[1776958437460,42.69,78482.85,0.0,-0.08188,4e-05,11.93072]
[1776958437512,42.69,78486.02,0.0,-0.08174,4e-05,11.91575]
[1776958443464,42.7,78479.02,0.0,-0.08207,5e-05,11.95043]
[1776958447213,42.7,78481.86,0.0,-0.08194,4e-05,11.93736]
[1776958452529,42.7,78477.9,0.0,-0.08213,5e-05,11.95732]
[1776958457562,42.7,78479.0,0.0,-0.08209,5e-05,11.95299]
[1776958459855,42.7,78481.02,0.0,-0.082,4e-05,11.94349]
[1776958464641,42.7,78494.79,0.0,-0.08138,4e-05,11.8773]
[1776958464797,42.7,78480.96,0.0,-0.082,4e-05,11.94365]
[1776958468761,42.7,78460.91,0.0,-0.08291,5e-05,12.04018]
[1776958474687,42.7,78461.55,0.0,-0.08287,5e-05,12.03399]
[1776958477702,42.7,78457.16,0.0,-0.08306,5e-05,12.05508]
[1776958483746,42.7,78450.5,0.0,-0.08337,5e-05,12.08687]
[1776958488901,42.7,78460.3,0.0,-0.08292,5e-05,12.03967]
[1776958492196,42.7,78466.73,0.0,-0.08263,5e-05,12.00902]
[1776958495637,42.7,78474.76,0.0,-0.08227,5e-05,11.9709]
[1776958498854,42.7,78493.04,0.0,-0.08145,4e-05,11.88323]
[1776958499236,42.7,78493.04,0.0,-0.08145,4e-05,11.88323]
[1776958499916,42.7,78494.16,0.0,-0.0814,4e-05,11.87778]
[1776958505904,42.7,78494.67,0.0,-0.08137,4e-05,11.87463]
[1776958510946,42.7,78482.89,0.0,-0.0819,4e-05,11.9315]
[1776958511105,42.7,78482.89,0.0,-0.0819,4e-05,11.9315]
[1776958511948,42.7,78488.49,0.0,-0.08165,4e-05,11.90493]
[1776958514654,42.7,78488.17,0.0,-0.08166,4e-05,11.90613]
[1776958514966,42.7,78485.13,0.0,-0.0818,4e-05,11.92047]
[1776958515911,42.7,78485.13,0.0,-0.0818,4e-05,11.92047]
[1776958515980,42.7,78484.32,0.0,-0.08183,4e-05,11.92413]
[1776958516065,42.7,78484.32,0.0,-0.08183,4e-05,11.92413]
[1776958522245,42.7,78486.76,0.0,-0.08173,4e-05,11.91329]
[1776958526005,42.7,78487.24,0.0,-0.08171,4e-05,11.91149]
[1776958526672,42.7,78489.94,0.0,-0.08159,4e-05,11.89879]
[1776958526809,42.7,78489.94,0.0,-0.08159,4e-05,11.89879]
[1776958526910,42.7,78488.22,0.0,-0.08167,4e-05,11.90665]
[1776958527794,42.7,78488.22,0.0,-0.08167,4e-05,11.90665]
[1776958527885,42.7,78485.15,0.0,-0.0818,4e-05,11.92111]
[1776958533094,42.7,78483.54,0.0,-0.08186,4e-05,11.92617]
[1776958538130,42.71,78479.1,0.0,-0.08207,5e-05,11.94806]
[1776958539352,42.71,78479.1,0.0,-0.08207,5e-05,11.94806]
[1776958545180,42.71,78481.36,0.0,-0.08197,4e-05,11.93796]
[1776958546219,42.71,78481.36,0.0,-0.08197,4e-05,11.93796]
[1776958552236,42.71,78499.37,0.0,-0.08117,4e-05,11.85305]
[1776958553883,42.71,78499.37,0.0,-0.08117,4e-05,11.85305]
[1776958553981,42.71,78499.64,0.0,-0.08116,4e-05,11.85152]
[1776958558222,42.71,78502.36,0.0,-0.08104,4e-05,11.83823]
[1776958558322,42.71,78502.5,0.0,-0.08103,4e-05,11.83746]
[1776958564320,42.71,78501.65,0.0,-0.08106,4e-05,11.84091]
[1776958569467,42.71,78502.19,0.0,-0.08103,4e-05,11.83782]
[1776958571352,42.71,78502.19,0.0,-0.08103,4e-05,11.83773]
[1776958571451,42.71,78499.34,0.0,-0.08116,4e-05,11.85121]
[1776958577414,42.7,78496.89,0.0,-0.08126,4e-05,11.8622]
[1776958582456,42.7,78499.93,0.0,-0.08112,4e-05,11.84716]
[1776958585803,42.7,78495.2,0.0,-0.08133,4e-05,11.8699]
[1776958585879,42.7,78496.22,0.0,-0.08129,4e-05,11.8655]
[1776958589035,42.7,78496.1,0.0,-0.0813,4e-05,11.86631]
[1776958589694,42.71,78497.26,0.0,-0.08125,4e-05,11.86101]
[1776958589708,42.71,78501.73,0.0,-0.08105,4e-05,11.84019]
[1776958591105,42.71,78501.73,0.0,-0.08105,4e-05,11.84019]
[1776958591518,42.71,78503.93,0.0,-0.08094,4e-05,11.82675]
[1776958596552,42.71,78512.66,0.0,-0.08055,4e-05,11.78507]
[1776958603046,42.71,78517.63,0.0,-0.08033,4e-05,11.76139]
[1776958603794,42.71,78517.63,0.0,-0.08033,4e-05,11.76141]
[1776958603840,42.71,78517.63,0.0,-0.08033,4e-05,11.76141]
[1776958603884,42.71,78517.12,0.0,-0.08035,4e-05,11.76384]
[1776958605550,42.71,78517.12,0.0,-0.08035,4e-05,11.76384]
[1776958606820,42.71,78510.54,0.0,-0.08064,4e-05,11.79511]
[1776958607856,42.71,78512.91,0.0,-0.08054,4e-05,11.78376]
[1776958607952,42.71,78514.6,0.0,-0.08046,4e-05,11.7757]
[1776958613167,42.71,78513.46,0.0,-0.08051,4e-05,11.78105]
[1776958616012,42.71,78511.82,0.0,-0.08058,4e-05,11.78881]
[1776958616693,42.71,78509.59,0.0,-0.08069,4e-05,11.80011]
[1776958617199,42.71,78509.59,0.0,-0.08069,4e-05,11.80011]
[1776958618062,42.71,78509.59,0.0,-0.08069,4e-05,11.80011]
[1776958618534,42.71,78508.89,0.0,-0.08072,4e-05,11.80377]
[1776958618574,42.71,78508.89,0.0,-0.08072,4e-05,11.80377]
[1776958620075,42.71,78508.42,0.0,-0.08075,4e-05,11.80635]
[1776958620720,42.71,78512.1,0.0,-0.08059,4e-05,11.78917]
[1776958625756,42.71,78503.85,0.0,-0.08095,4e-05,11.82837]
[1776958630791,42.71,78503.36,0.0,-0.08097,4e-05,11.83056]
[1776958632154,42.71,78503.17,0.0,-0.08098,4e-05,11.83145]
[1776958633004,42.71,78481.97,0.0,-0.08193,4e-05,11.93296]
[1776958633354,42.71,78481.97,0.0,-0.08193,4e-05,11.93296]
[1776958633386,42.71,78481.97,0.0,-0.08193,4e-05,11.93296]
[1776958633551,42.71,78481.97,0.0,-0.08193,4e-05,11.93296]
[1776958633967,42.71,78481.97,0.0,-0.08193,4e-05,11.93296]
[1776958633991,42.71,78471.67,0.0,-0.0824,5e-05,11.98245]
[1776958636125,42.71,78471.67,0.0,-0.0824,5e-05,11.98256]
[1776958636906,42.71,78461.48,0.0,-0.08286,5e-05,12.03146]
[1776958639969,42.71,78431.63,0.0,-0.08423,5e-05,12.17524]
[1776958641097,42.71,78431.63,0.0,-0.08423,5e-05,12.17524]
[1776958641495,42.71,78431.63,0.0,-0.08423,5e-05,12.17536]
[1776958641964,42.71,78431.63,0.0,-0.08423,5e-05,12.17536]
[1776958641974,42.71,78431.63,0.0,-0.08423,5e-05,12.17536]
[1776958647361,42.71,78426.1,0.0,-0.08447,5e-05,12.20131]
[1776958648587,42.71,78421.43,0.0,-0.08469,5e-05,12.22395]
[1776958648597,42.71,78421.43,0.0,-0.08469,5e-05,12.22395]
[1776958648925,42.71,78420.81,0.0,-0.08472,5e-05,12.227]
[1776958653961,42.71,78417.76,0.0,-0.08483,5e-05,12.23701]
[1776958658996,42.7,78416.18,0.0,-0.08489,5e-05,12.24317]
[1776958662021,42.7,78430.58,0.0,-0.08422,5e-05,12.17294]
[1776958662268,42.7,78430.58,0.0,-0.08422,5e-05,12.17294]
[1776958663883,42.7,78433.17,0.0,-0.0841,5e-05,12.16028]
[1776958669066,42.7,78443.98,0.0,-0.0836,5e-05,12.10756]
[1776958674101,42.7,78446.45,0.0,-0.08348,5e-05,12.09524]
[1776958679136,42.7,78444.44,0.0,-0.08357,5e-05,12.10439]
[1776958682078,42.7,78444.21,0.0,-0.08357,5e-05,12.10524]
[1776958685250,42.7,78458.33,0.0,-0.08293,5e-05,12.03707]
[1776958685409,42.7,78458.33,0.0,-0.08293,5e-05,12.03707]
[1776958685742,42.7,78458.33,0.0,-0.08293,5e-05,12.03707]
[1776958686075,42.7,78470.31,0.0,-0.08239,5e-05,11.97951]
[1776958687200,42.7,78490.37,0.0,-0.08148,4e-05,11.88356]
[1776958688914,42.7,78493.22,0.0,-0.08135,4e-05,11.86944]
[1776958694249,42.67,78498.2,0.0,-0.08102,4e-05,11.83425]
[1776958695354,42.67,78498.2,0.0,-0.08102,4e-05,11.83425]
[1776958695360,42.67,78491.86,0.0,-0.0813,4e-05,11.86407]
[1776958700415,42.67,78498.32,0.0,-0.081,4e-05,11.83196]
[1776958706334,42.67,78493.18,0.0,-0.08123,4e-05,11.85588]
[1776958711655,42.67,78495.22,0.0,-0.08113,4e-05,11.84568]
[1776958714260,42.67,78490.26,0.0,-0.08133,4e-05,11.86578]
[1776958714395,42.67,78487.28,0.0,-0.08146,4e-05,11.87989]
[1776958717728,42.67,78479.38,0.0,-0.08182,4e-05,11.91733]
[1776958717792,42.67,78479.74,0.0,-0.0818,4e-05,11.9154]
[1776958720727,42.67,78479.96,0.0,-0.08178,4e-05,11.91393]
[1776958720828,42.67,78478.53,0.0,-0.08185,4e-05,11.92057]
[1776958726485,42.66,78479.11,0.0,-0.08181,4e-05,11.91653]
[1776958727533,42.66,78479.11,0.0,-0.08181,4e-05,11.91653]
[1776958727588,42.66,78475.75,0.0,-0.08196,5e-05,11.9324]
[1776958728578,42.66,78475.75,0.0,-0.08196,5e-05,11.9324]
[1776958729247,42.66,78475.75,0.0,-0.08196,5e-05,11.9324]
[1776958728639,42.66,78474.6,0.0,-0.08201,5e-05,11.93767]
[1776958729894,42.66,78474.6,0.0,-0.08201,5e-05,11.93767]
[1776958729927,42.66,78480.98,0.0,-0.08172,4e-05,11.9069]
[1776958731134,42.66,78480.98,0.0,-0.08172,4e-05,11.9069]
[1776958731221,42.66,78484.76,0.0,-0.08154,4e-05,11.88806]
[1776958731994,42.66,78484.76,0.0,-0.08154,4e-05,11.88806]
[1776958732079,42.66,78483.44,0.0,-0.0816,4e-05,11.89387]
[1776958737579,42.66,78479.78,0.0,-0.08175,4e-05,11.90996]
[1776958737618,42.66,78479.78,0.0,-0.08175,4e-05,11.90996]
[1776958737658,42.66,78474.45,0.0,-0.08198,5e-05,11.93494]
[1776958739045,42.66,78474.45,0.0,-0.08198,5e-05,11.93494]
[1776958739143,42.66,78474.25,0.0,-0.08199,5e-05,11.93514]
[1776958739938,42.66,78474.25,0.0,-0.08199,5e-05,11.93514]
[1776958740038,42.65,78477.11,0.0,-0.08185,4e-05,11.92121]
[1776958743450,42.65,78478.9,0.0,-0.08177,4e-05,11.91221]
[1776958743947,42.65,78478.9,0.0,-0.08177,4e-05,11.91221]
[1776958744812,42.65,78478.86,0.0,-0.08177,4e-05,11.912]
[1776958744851,42.65,78482.47,0.0,-0.08161,4e-05,11.89474]
[1776958745694,42.65,78482.47,0.0,-0.08161,4e-05,11.89474]
[1776958745791,42.65,78481.74,0.0,-0.08164,4e-05,11.89802]
[1776958748021,42.65,78481.74,0.0,-0.08164,4e-05,11.89785]
[1776958748122,42.65,78480.65,0.0,-0.08168,4e-05,11.9027]
[1776958751082,42.65,78484.68,0.0,-0.0815,4e-05,11.88324]
[1776958756690,42.65,78481.79,0.0,-0.0816,4e-05,11.89425]
[1776958762730,42.64,78495.18,0.0,-0.08097,4e-05,11.8271]
[1776958767764,42.64,78490.76,0.0,-0.08115,4e-05,11.84622]
[1776958772800,42.63,78489.97,0.0,-0.08116,4e-05,11.84579]
[1776958777835,42.63,78488.89,0.0,-0.08121,4e-05,11.8507]
[1776958781843,42.63,78491.79,0.0,-0.08108,4e-05,11.83678]
[1776958787906,42.63,78507.72,0.0,-0.08035,4e-05,11.75933]
[1776958792992,42.63,78510.03,0.0,-0.08024,4e-05,11.7475]
[1776958798157,42.63,78515.46,0.0,-0.07999,4e-05,11.72073]
[1776958802118,42.63,78531.5,0.0,-0.07928,4e-05,11.64426]
[1776958809058,42.63,78522.08,0.0,-0.07969,4e-05,11.68851]
[1776958811217,42.62,78494.87,0.0,-0.0809,4e-05,11.81738]
[1776958813004,42.62,78494.87,0.0,-0.0809,4e-05,11.81738]
[1776958818123,42.62,78485.71,0.0,-0.08129,4e-05,11.85949]
[1776958821289,42.62,78511.97,0.0,-0.08012,4e-05,11.73372]
[1776958827186,42.62,78509.9,0.0,-0.0802,4e-05,11.74236]
[1776958832220,42.62,78509.21,0.0,-0.0802,4e-05,11.74105]
[1776958837255,42.61,78520.32,0.0,-0.0797,4e-05,11.6875]
[1776958842292,42.61,78522.21,0.0,-0.07961,4e-05,11.67792]
[1776958845450,42.61,78524.5,0.0,-0.07951,4e-05,11.66681]
[1776958847551,42.61,78538.81,0.0,-0.07888,4e-05,11.59881]
[1776958852078,42.61,78551.52,0.0,-0.07832,4e-05,11.53898]
[1776958852380,42.61,78549.25,0.0,-0.07842,4e-05,11.54979]
[1776958854517,42.61,78553.25,0.0,-0.07825,4e-05,11.53114]
[1776958855420,42.61,78554.7,0.0,-0.07819,4e-05,11.52443]
[1776958856405,42.61,78552.58,0.0,-0.07828,4e-05,11.53455]
[1776958860188,42.61,78550.85,0.0,-0.07836,4e-05,11.54307]
[1776958860430,42.61,78549.28,0.0,-0.07843,4e-05,11.55059]
[1776958865464,42.62,78553.0,0.0,-0.07827,4e-05,11.53363]
[1776958870854,42.62,78552.86,0.0,-0.07829,4e-05,11.53499]
[1776958872254,42.62,78558.49,0.0,-0.07804,4e-05,11.5086]
[1776958874498,42.62,78574.78,0.0,-0.07734,4e-05,11.43273]
[1776958879624,42.62,78563.58,0.0,-0.07784,4e-05,11.48674]
[1776958882104,42.62,78551.97,0.0,-0.07835,4e-05,11.54157]
[1776958882191,42.62,78550.73,0.0,-0.0784,4e-05,11.54767]
[1776958884603,42.62,78536.41,0.0,-0.07903,4e-05,11.61546]
[1776958889989,42.62,78530.1,0.0,-0.07931,4e-05,11.64535]
[1776958890216,42.62,78530.1,0.0,-0.07931,4e-05,11.64535]
[1776958890306,42.62,78535.0,0.0,-0.07909,4e-05,11.62211]
[1776958895624,42.62,78528.47,0.0,-0.07936,4e-05,11.65011]
[1776958896355,42.62,78528.47,0.0,-0.07936,4e-05,11.65011]
[1776958896788,42.62,78537.86,0.0,-0.07895,4e-05,11.60562]
[1776958896890,42.62,78540.31,0.0,-0.07884,4e-05,11.59404]
[1776958902669,42.62,78547.55,0.0,-0.07853,4e-05,11.56015]
[1776958902886,42.62,78547.55,0.0,-0.07853,4e-05,11.56015]
[1776958903066,42.62,78547.55,0.0,-0.07853,4e-05,11.56015]
[1776958903153,42.62,78541.49,0.0,-0.07879,4e-05,11.58883]
[1776958905731,42.62,78543.28,0.0,-0.07871,4e-05,11.58043]
[1776958905829,42.62,78527.48,0.0,-0.07941,4e-05,11.65519]
[1776958906967,42.62,78527.48,0.0,-0.07941,4e-05,11.65519]
[1776958906981,42.62,78527.48,0.0,-0.07941,4e-05,11.65519]
[1776958907259,42.62,78527.48,0.0,-0.07941,4e-05,11.65519]
[1776958913393,42.62,78524.4,0.0,-0.07955,4e-05,11.67037]
[1776958918838,42.62,78514.43,0.0,-0.07999,4e-05,11.71764]
[1776958923874,42.62,78513.96,0.0,-0.08,4e-05,11.71892]
[1776958928910,42.62,78511.88,0.0,-0.08008,4e-05,11.72785]
[1776958933944,42.62,78500.09,0.0,-0.0806,4e-05,11.7834]
[1776958938982,42.62,78503.32,0.0,-0.08045,4e-05,11.76728]
[1776958942161,42.62,78518.06,0.0,-0.07979,4e-05,11.69637]
[1776958946129,42.62,78521.73,0.0,-0.07962,4e-05,11.67837]
[1776958947569,42.62,78526.83,0.0,-0.0794,4e-05,11.65388]
[1776958948048,42.62,78531.93,0.0,-0.07917,4e-05,11.62962]
[1776958953081,42.61,78539.02,0.0,-0.07884,4e-05,11.59261]
[1776958958115,42.61,78540.28,0.0,-0.07878,4e-05,11.58646]
[1776958963150,42.61,78547.39,0.0,-0.07847,4e-05,11.55285]
[1776958968186,42.61,78551.71,0.0,-0.07829,4e-05,11.53267]
[1776958969327,42.61,78551.71,0.0,-0.07829,4e-05,11.53267]
[1776958970352,42.61,78553.98,0.0,-0.07819,4e-05,11.52202]
[1776958971703,42.61,78555.67,0.0,-0.07811,4e-05,11.51418]
[1776958971940,42.61,78555.67,0.0,-0.07811,4e-05,11.51418]
[1776958972541,42.61,78555.67,0.0,-0.07811,4e-05,11.51418]
[1776958973981,42.61,78548.45,0.0,-0.07843,4e-05,11.54824]
[1776958977587,42.62,78553.04,0.0,-0.07823,4e-05,11.52685]
[1776958980417,42.62,78555.95,0.0,-0.07811,4e-05,11.51332]
[1776958980518,42.62,78559.75,0.0,-0.07794,4e-05,11.49552]
[1776958984263,42.62,78556.89,0.0,-0.07807,4e-05,11.50929]
[1776958984360,42.62,78554.89,0.0,-0.07816,4e-05,11.51881]
[1776958985337,42.62,78554.89,0.0,-0.07816,4e-05,11.51881]
[1776958985376,42.62,78545.58,0.0,-0.07856,4e-05,11.5628]
[1776958986435,42.62,78545.58,0.0,-0.07856,4e-05,11.5628]
[1776958987025,42.62,78535.9,0.0,-0.07899,4e-05,11.60856]
[1776958987347,42.62,78535.9,0.0,-0.07899,4e-05,11.60856]
[1776958987901,42.62,78534.8,0.0,-0.07903,4e-05,11.61371]
[1776958988230,42.62,78534.8,0.0,-0.07903,4e-05,11.61371]
[1776958990752,42.62,78534.4,0.0,-0.07905,4e-05,11.61541]
[1776958991607,42.62,78538.2,0.0,-0.07888,4e-05,11.5974]
[1776958996335,42.62,78538.59,0.0,-0.07887,4e-05,11.59543]
[1776958998417,42.62,78546.29,0.0,-0.07853,4e-05,11.559]
[1776958998456,42.62,78561.34,0.0,-0.07787,4e-05,11.4881]
[1776958999928,42.62,78560.85,0.0,-0.0779,4e-05,11.49054]
[1776959002050,42.62,78564.57,0.0,-0.07774,4e-05,11.47334]
[1776959002138,42.62,78564.57,0.0,-0.07774,4e-05,11.47334]
[1776959003426,42.62,78568.02,0.0,-0.07759,4e-05,11.4573]
[1776959003525,42.62,78569.65,0.0,-0.07752,4e-05,11.44982]
[1776959008542,42.62,78570.3,0.0,-0.0775,4e-05,11.44761]
[1776959014511,42.62,78570.06,0.0,-0.07751,4e-05,11.44714]
[1776959019545,42.62,78569.5,0.0,-0.07754,4e-05,11.45094]
[1776959024581,42.63,78579.76,0.0,-0.07711,4e-05,11.40397]
[1776959029615,42.63,78575.88,0.0,-0.07729,4e-05,11.42371]
[1776959033357,42.63,78573.47,0.0,-0.0774,4e-05,11.43556]
[1776959033429,42.63,78560.07,0.0,-0.07798,4e-05,11.49904]
[1776959033860,42.63,78539.11,0.0,-0.0789,4e-05,11.5979]
[1776959035178,42.63,78539.11,0.0,-0.0789,4e-05,11.5979]
[1776959035251,42.63,78539.11,0.0,-0.0789,4e-05,11.5979]
[1776959035306,42.63,78541.48,0.0,-0.07879,4e-05,11.58687]
[1776959036056,42.63,78541.48,0.0,-0.07879,4e-05,11.58687]
[1776959036131,42.63,78540.72,0.0,-0.07883,4e-05,11.59082]
[1776959036788,42.63,78540.72,0.0,-0.07883,4e-05,11.59082]
[1776959038848,42.63,78540.25,0.0,-0.07885,4e-05,11.59307]
[1776959038862,42.63,78540.25,0.0,-0.07885,4e-05,11.59307]
[1776959043187,42.63,78525.41,0.0,-0.0795,4e-05,11.66316]
[1776959044271,42.63,78519.3,0.0,-0.07977,4e-05,11.69192]
[1776959045289,42.63,78528.58,0.0,-0.07936,4e-05,11.6478]
[1776959045303,42.63,78534.56,0.0,-0.0791,4e-05,11.61943]
[1776959049337,42.63,78531.93,0.0,-0.07921,4e-05,11.63186]
[1776959049431,42.63,78533.25,0.0,-0.07915,4e-05,11.62557]
[1776959054301,42.63,78535.46,0.0,-0.07906,4e-05,11.61512]
[1776959060353,42.63,78529.7,0.0,-0.07931,4e-05,11.64227]
[1776959066355,42.63,78531.28,0.0,-0.07924,4e-05,11.63456]
[1776959071915,42.63,78511.62,0.0,-0.08008,4e-05,11.72419]
[1776959076993,42.63,78498.88,0.0,-0.08065,4e-05,11.78521]
[1776959079639,42.63,78495.35,0.0,-0.08081,4e-05,11.80208]
[1776959082818,42.63,78493.3,0.0,-0.0809,4e-05,11.81203]
[1776959083799,42.63,78487.04,0.0,-0.08118,4e-05,11.84189]
[1776959089036,42.63,78473.0,0.0,-0.08181,5e-05,11.90863]
[1776959094463,42.63,78469.51,0.0,-0.08196,5e-05,11.92462]
[1776959100186,42.62,78477.17,0.0,-0.08159,4e-05,11.88513]
[1776959102910,42.62,78476.31,0.0,-0.08162,4e-05,11.88835]
[1776959103299,42.62,78459.39,0.0,-0.08238,5e-05,11.96898]
[1776959103741,42.62,78459.39,0.0,-0.08238,5e-05,11.96898]
[1776959104207,42.62,78459.39,0.0,-0.08237,5e-05,11.96874]
[1776959105439,42.62,78459.39,0.0,-0.08237,5e-05,11.96874]
[1776959105477,42.62,78457.9,0.0,-0.08244,5e-05,11.97563]
[1776959111512,42.62,78447.63,0.0,-0.08289,5e-05,12.02351]
[1776959112915,42.62,78462.24,0.0,-0.08223,5e-05,11.95336]
[1776959113651,42.62,78462.24,0.0,-0.08223,5e-05,11.95336]
[1776959115650,42.62,78460.29,0.0,-0.08231,5e-05,11.96222]
[1776959116293,42.62,78454.93,0.0,-0.08255,5e-05,11.98739]
[1776959116813,42.62,78454.93,0.0,-0.08255,5e-05,11.98739]
[1776959117302,42.61,78456.02,0.0,-0.0825,5e-05,11.98153]
[1776959121328,42.61,78438.23,0.0,-0.08329,5e-05,12.06504]
[1776959123439,42.61,78422.82,0.0,-0.08399,5e-05,12.13922]
[1776959124649,42.61,78422.82,0.0,-0.08399,5e-05,12.13922]
[1776959124689,42.61,78422.1,0.0,-0.08402,5e-05,12.14254]
[1776959130391,42.61,78416.82,0.0,-0.08426,5e-05,12.16695]
[1776959133510,42.61,78428.14,0.0,-0.08371,5e-05,12.10839]
[1776959139038,42.6,78415.92,0.0,-0.08427,5e-05,12.16674]
[1776959145496,42.6,78421.36,0.0,-0.084,5e-05,12.139]
[1776959146931,42.6,78420.9,0.0,-0.08402,5e-05,12.14106]
[1776959149269,42.6,78405.91,0.0,-0.08471,5e-05,12.21323]
[1776959153956,42.6,78390.02,0.0,-0.08543,5e-05,12.28881]
[1776959159608,42.59,78384.67,0.0,-0.08566,5e-05,12.31244]
[1776959161217,42.59,78374.79,0.0,-0.08612,5e-05,12.36017]
[1776959161640,42.59,78370.39,0.0,-0.08632,5e-05,12.38114]
[1776959163448,42.59,78368.32,0.0,-0.08641,5e-05,12.39073]
[1776959165297,42.59,78375.89,0.0,-0.08605,5e-05,12.35275]
[1776959165653,42.59,78375.71,0.0,-0.08605,5e-05,12.35315]
[1776959170689,42.58,78372.27,0.0,-0.08619,5e-05,12.36752]
[1776959171376,42.58,78372.27,0.0,-0.08619,5e-05,12.36752]
[1776959171684,42.58,78372.27,0.0,-0.08619,5e-05,12.36752]
[1776959171701,42.58,78371.39,0.0,-0.08623,5e-05,12.3713]
[1776959173399,42.58,78372.47,0.0,-0.08617,5e-05,12.3655]
[1776959173711,42.58,78373.77,0.0,-0.08611,5e-05,12.35865]
[1776959175810,42.58,78365.1,0.0,-0.0865,5e-05,12.39997]
[1776959176613,42.58,78365.1,0.0,-0.0865,5e-05,12.39997]
[1776959176765,42.58,78359.89,0.0,-0.08674,5e-05,12.42489]
[1776959176948,42.58,78359.89,0.0,-0.08674,5e-05,12.42489]
[1776959177164,42.58,78359.89,0.0,-0.08674,5e-05,12.42489]
[1776959177228,42.58,78359.89,0.0,-0.08674,5e-05,12.42489]
[1776959177751,42.58,78341.44,0.0,-0.08762,5e-05,12.5153]
[1776959177995,42.58,78341.44,0.0,-0.08762,5e-05,12.5153]
[1776959178180,42.58,78341.44,0.0,-0.08762,5e-05,12.5153]
[1776959178752,42.58,78328.71,0.0,-0.08822,5e-05,12.57727]
[1776959179503,42.58,78328.71,0.0,-0.08822,5e-05,12.57727]
[1776959179757,42.58,78326.83,0.0,-0.0883,5e-05,12.58602]
[1776959179916,42.58,78326.83,0.0,-0.0883,5e-05,12.58602]
[1776959180227,42.58,78326.83,0.0,-0.0883,5e-05,12.58602]
[1776959180768,42.57,78327.28,0.0,-0.08828,5e-05,12.58329]
[1776959182780,42.57,78342.26,0.0,-0.08755,5e-05,12.50811]
[1776959183771,42.57,78342.26,0.0,-0.08755,5e-05,12.50811]
[1776959183786,42.57,78344.87,0.0,-0.08742,5e-05,12.49491]
[1776959184877,42.57,78349.49,0.0,-0.0872,5e-05,12.47157]
[1776959184895,42.57,78349.49,0.0,-0.0872,5e-05,12.47157]
[1776959184899,42.57,78349.49,0.0,-0.0872,5e-05,12.47157]
[1776959184998,42.57,78349.49,0.0,-0.0872,5e-05,12.47157]
[1776959187752,42.57,78367.98,0.0,-0.08631,5e-05,12.37917]
[1776959191208,42.56,78369.62,0.0,-0.08622,5e-05,12.37013]
[1776959191543,42.56,78369.62,0.0,-0.08622,5e-05,12.37013]
[1776959191663,42.56,78369.62,0.0,-0.08622,5e-05,12.37013]
[1776959193006,42.56,78362.22,0.0,-0.08654,5e-05,12.402]
[1776959193056,42.56,78362.22,0.0,-0.08654,5e-05,12.402]
[1776959193516,42.56,78362.22,0.0,-0.08654,5e-05,12.402]
[1776959193597,42.56,78342.6,0.0,-0.08746,5e-05,12.4972]
[1776959194511,42.56,78342.6,0.0,-0.08746,5e-05,12.4972]
[1776959194562,42.56,78342.6,0.0,-0.08746,5e-05,12.4972]
[1776959195537,42.56,78345.64,0.0,-0.08731,5e-05,12.48159]
[1776959195602,42.56,78339.39,0.0,-0.0876,5e-05,12.51227]
[1776959197184,42.56,78339.05,0.0,-0.08761,5e-05,12.51327]
[1776959197446,42.56,78339.05,0.0,-0.08761,5e-05,12.51327]
[1776959197593,42.56,78339.05,0.0,-0.08761,5e-05,12.51327]
[1776959197662,42.56,78307.03,0.0,-0.08914,5e-05,12.67034]
[1776959199225,42.56,78307.03,0.0,-0.08914,5e-05,12.67034]
[1776959199427,42.56,78307.03,0.0,-0.08914,5e-05,12.67034]
[1776959199910,42.55,78294.8,0.0,-0.08972,5e-05,12.72951]
[1776959200068,42.55,78294.8,0.0,-0.08972,5e-05,12.72951]
[1776959200793,42.55,78294.8,0.0,-0.08972,5e-05,12.72951]
[1776959200285,42.55,78273.79,0.0,-0.09074,5e-05,12.83301]
[1776959201768,42.55,78273.79,0.0,-0.09074,5e-05,12.83301]
[1776959202778,42.55,78270.39,0.0,-0.0909,5e-05,12.84943]
[1776959202852,42.55,78270.39,0.0,-0.0909,5e-05,12.84943]
[1776959202860,42.55,78270.39,0.0,-0.0909,5e-05,12.84943]
[1776959202857,42.55,78276.04,0.0,-0.09062,5e-05,12.82086]
[1776959203599,42.55,78276.04,0.0,-0.09062,5e-05,12.82086]
[1776959203629,42.55,78278.6,0.0,-0.09049,5e-05,12.8077]
[1776959203891,42.55,78278.6,0.0,-0.09049,5e-05,12.8077]
[1776959204355,42.55,78278.6,0.0,-0.09049,5e-05,12.8077]
[1776959204520,42.55,78278.6,0.0,-0.09049,5e-05,12.8077]
[1776959205053,42.55,78282.09,0.0,-0.09031,5e-05,12.78989]
[1776959205513,42.55,78282.09,0.0,-0.09031,5e-05,12.78989]
[1776959205584,42.55,78277.58,0.0,-0.09053,5e-05,12.8118]
[1776959207157,42.55,78277.58,0.0,-0.09053,5e-05,12.8118]
[1776959208370,42.55,78266.59,0.0,-0.09106,5e-05,12.86535]
[1776959209989,42.54,78272.25,0.0,-0.09077,5e-05,12.83612]
[1776959210076,42.54,78272.55,0.0,-0.09075,5e-05,12.83414]
[1776959211310,42.54,78272.55,0.0,-0.09075,5e-05,12.83414]
[1776959211741,42.54,78272.55,0.0,-0.09075,5e-05,12.83414]
[1776959211786,42.54,78267.01,0.0,-0.09102,5e-05,12.86116]
[1776959212026,42.54,78267.01,0.0,-0.09102,5e-05,12.86116]
[1776959212107,42.54,78257.72,0.0,-0.09147,5e-05,12.90684]
[1776959214903,42.54,78265.58,0.0,-0.09107,5e-05,12.8665]
[1776959214922,42.54,78265.58,0.0,-0.09107,5e-05,12.8665]
[1776959215080,42.54,78265.58,0.0,-0.09106,5e-05,12.86595]
[1776959220123,42.53,78271.25,0.0,-0.09076,5e-05,12.8352]
[1776959222675,42.53,78285.04,0.0,-0.09008,5e-05,12.76578]
[1776959224787,42.53,78277.64,0.0,-0.09044,5e-05,12.8021]
[1776959225447,42.53,78280.36,0.0,-0.0903,5e-05,12.78816]
[1776959225480,42.53,78280.36,0.0,-0.0903,5e-05,12.78816]
[1776959225772,42.53,78280.36,0.0,-0.0903,5e-05,12.78816]
[1776959225826,42.53,78280.41,0.0,-0.09029,5e-05,12.78748]
[1776959226270,42.53,78280.41,0.0,-0.09029,5e-05,12.78748]
[1776959226441,42.53,78280.41,0.0,-0.09029,5e-05,12.78748]
[1776959226763,42.53,78280.41,0.0,-0.09029,5e-05,12.78748]
[1776959227435,42.53,78287.15,0.0,-0.08996,5e-05,12.75362]
[1776959228324,42.53,78295.39,0.0,-0.08956,5e-05,12.71242]
[1776959228400,42.53,78297.26,0.0,-0.08946,5e-05,12.70252]
[1776959234043,42.52,78300.74,0.0,-0.08926,5e-05,12.68221]
[1776959234784,42.52,78300.74,0.0,-0.08926,5e-05,12.68221]
[1776959236439,42.52,78299.94,0.0,-0.08929,5e-05,12.68492]
[1776959236475,42.52,78299.94,0.0,-0.08929,5e-05,12.68492]
[1776959237994,42.51,78299.95,0.0,-0.08928,5e-05,12.68366]
[1776959239257,42.51,78281.86,0.0,-0.09015,5e-05,12.77218]
[1776959244318,42.51,78293.02,0.0,-0.08958,5e-05,12.71455]
[1776959245397,42.51,78293.02,0.0,-0.08958,5e-05,12.71455]
[1776959247973,42.5,78293.11,0.0,-0.08956,5e-05,12.71212]
[1776959252931,42.5,78305.12,0.0,-0.08893,5e-05,12.64606]
[1776959253236,42.5,78305.12,0.0,-0.08893,5e-05,12.64606]
[1776959253748,42.5,78305.12,0.0,-0.08893,5e-05,12.64606]
[1776959253892,42.5,78305.12,0.0,-0.08893,5e-05,12.64606]
[1776959253851,42.5,78322.33,0.0,-0.08809,5e-05,12.56048]
[1776959254496,42.5,78322.33,0.0,-0.08809,5e-05,12.56048]
[1776959254539,42.49,78316.53,0.0,-0.08836,5e-05,12.58811]
[1776959256577,42.49,78316.77,0.0,-0.08834,5e-05,12.58609]
[1776959257287,42.49,78313.2,0.0,-0.08851,5e-05,12.60282]
[1776959258181,42.49,78313.2,0.0,-0.08851,5e-05,12.60282]
[1776959258192,42.49,78313.2,0.0,-0.08851,5e-05,12.60282]
[1776959258246,42.49,78313.2,0.0,-0.08851,5e-05,12.60282]
[1776959258799,42.49,78313.2,0.0,-0.08851,5e-05,12.60282]
[1776959258875,42.49,78323.72,0.0,-0.08798,5e-05,12.5491]
[1776959264469,42.48,78334.22,0.0,-0.08744,5e-05,12.49262]
[1776959269474,42.47,78328.28,0.0,-0.08769,5e-05,12.51813]
[1776959274538,42.46,78332.19,0.0,-0.08746,5e-05,12.49517]
[1776959280545,42.46,78329.24,0.0,-0.08757,5e-05,12.50544]
[1776959285580,42.45,78336.54,0.0,-0.08719,5e-05,12.46666]
[1776959290615,42.44,78342.92,0.0,-0.08685,5e-05,12.43156]
[1776959295649,42.44,78336.52,0.0,-0.08713,5e-05,12.45989]
[1776959299677,42.43,78322.27,0.0,-0.08778,5e-05,12.52746]
[1776959301697,42.43,78321.88,0.0,-0.08779,5e-05,12.52867]
[1776959301705,42.43,78321.88,0.0,-0.08779,5e-05,12.52867]
[1776959301712,42.43,78321.88,0.0,-0.08779,5e-05,12.52867]
[1776959301714,42.43,78320.62,0.0,-0.08785,5e-05,12.53417]
[1776959303175,42.43,78320.62,0.0,-0.08784,5e-05,12.53347]
[1776959303708,42.43,78316.89,0.0,-0.08801,5e-05,12.55115]
[1776959308742,42.42,78325.15,0.0,-0.08758,5e-05,12.50672]
[1776959309632,42.42,78325.15,0.0,-0.08758,5e-05,12.50672]
[1776959311598,42.42,78332.36,0.0,-0.08723,5e-05,12.46988]
[1776959311763,42.42,78333.87,0.0,-0.08713,5e-05,12.45855]
[1776959316798,42.41,78335.52,0.0,-0.08702,5e-05,12.44742]
[1776959319333,42.41,78334.53,0.0,-0.08706,5e-05,12.45114]
[1776959321020,42.41,78325.27,0.0,-0.08749,5e-05,12.4955]
[1776959321127,42.41,78325.27,0.0,-0.08749,5e-05,12.4955]
[1776959321385,42.41,78325.27,0.0,-0.08749,5e-05,12.4955]
[1776959321832,42.41,78324.2,0.0,-0.08753,5e-05,12.50011]
[1776959322032,42.41,78324.2,0.0,-0.08753,5e-05,12.50011]
[1776959322775,42.41,78324.2,0.0,-0.08753,5e-05,12.50011]
[1776959322872,42.4,78317.11,0.0,-0.08787,5e-05,12.5344]
[1776959324078,42.4,78317.11,0.0,-0.08786,5e-05,12.5337]
[1776959324892,42.4,78320.71,0.0,-0.08768,5e-05,12.51524]
[1776959325510,42.4,78320.71,0.0,-0.08768,5e-05,12.51524]
[1776959325794,42.4,78320.71,0.0,-0.08768,5e-05,12.51524]
[1776959326678,42.4,78312.53,0.0,-0.08807,5e-05,12.55489]
[1776959326869,42.4,78313.41,0.0,-0.08802,5e-05,12.54987]
[1776959327932,42.4,78313.41,0.0,-0.08802,5e-05,12.54987]
[1776959327969,42.4,78313.6,0.0,-0.088,5e-05,12.54819]
[1776959329893,42.4,78313.93,0.0,-0.08798,5e-05,12.54581]
[1776959329975,42.39,78311.07,0.0,-0.08811,5e-05,12.55919]
[1776959330652,42.39,78311.07,0.0,-0.08811,5e-05,12.55919]
[1776959331940,42.39,78311.49,0.0,-0.08808,5e-05,12.55637]
[1776959332392,42.39,78316.94,0.0,-0.08781,5e-05,12.5287]
[1776959332914,42.39,78317.72,0.0,-0.08777,5e-05,12.52414]
[1776959336938,42.39,78332.75,0.0,-0.08703,5e-05,12.44745]
[1776959339934,42.38,78336.07,0.0,-0.08686,5e-05,12.4299]
[1776959343569,42.38,78350.36,0.0,-0.08616,5e-05,12.35758]
[1776959348633,42.37,78358.19,0.0,-0.08577,5e-05,12.31699]
[1776959353638,42.37,78353.83,0.0,-0.08596,5e-05,12.33653]
[1776959356457,42.37,78341.5,0.0,-0.08653,5e-05,12.39568]
[1776959361652,42.36,78339.94,0.0,-0.08658,5e-05,12.40071]
[1776959367762,42.36,78326.82,0.0,-0.08718,5e-05,12.46242]
[1776959372191,42.35,78344.7,0.0,-0.08628,5e-05,12.36795]
[1776959377226,42.35,78345.25,0.0,-0.08623,5e-05,12.36299]
[1776959382264,42.34,78336.91,0.0,-0.0866,5e-05,12.40157]
[1776959384678,42.34,78340.03,0.0,-0.08645,5e-05,12.38573]
[1776959385621,42.34,78359.08,0.0,-0.08554,5e-05,12.29131]
[1776959390985,42.34,78363.04,0.0,-0.08535,5e-05,12.27059]
[1776959396360,42.33,78369.02,0.0,-0.08505,5e-05,12.23949]
[1776959401393,42.33,78371.58,0.0,-0.08492,5e-05,12.22586]
[1776959402937,42.33,78371.58,0.0,-0.08492,5e-05,12.22586]
[1776959403007,42.33,78354.98,0.0,-0.08569,5e-05,12.30663]
[1776959404040,42.33,78354.98,0.0,-0.08569,5e-05,12.30663]
[1776959404131,42.33,78354.59,0.0,-0.08571,5e-05,12.30822]
[1776959404254,42.33,78354.59,0.0,-0.08571,5e-05,12.30822]
[1776959410462,42.33,78344.32,0.0,-0.08617,5e-05,12.35633]
[1776959415704,42.32,78336.79,0.0,-0.08651,5e-05,12.39181]
[1776959421356,42.32,78317.29,0.0,-0.08742,5e-05,12.48515]
[1776959424880,42.31,78306.28,0.0,-0.08792,5e-05,12.53721]
[1776959424976,42.31,78304.94,0.0,-0.08798,5e-05,12.54318]
[1776959426013,42.31,78304.94,0.0,-0.08798,5e-05,12.54318]
[1776959426048,42.31,78304.94,0.0,-0.08798,5e-05,12.54318]
[1776959429150,42.31,78300.3,0.0,-0.08818,5e-05,12.56413]
[1776959429162,42.31,78300.3,0.0,-0.08818,5e-05,12.56413]
[1776959430187,42.31,78300.24,0.0,-0.08818,5e-05,12.56372]
[1776959429598,42.31,78301.93,0.0,-0.08809,5e-05,12.55465]
[1776959430830,42.31,78301.93,0.0,-0.08809,5e-05,12.55465]
[1776959430931,42.3,78305.65,0.0,-0.08791,5e-05,12.53555]
[1776959431792,42.3,78319.94,0.0,-0.0872,5e-05,12.46098]
[1776959437740,42.3,78319.41,0.0,-0.08719,5e-05,12.46071]
[1776959443701,42.29,78316.28,0.0,-0.08731,5e-05,12.47252]
[1776959448730,42.28,78329.38,0.0,-0.08665,5e-05,12.40445]
[1776959453769,42.28,78326.81,0.0,-0.08675,5e-05,12.41472]
[1776959458806,42.27,78322.89,0.0,-0.08691,5e-05,12.43123]
[1776959463855,42.27,78315.88,0.0,-0.08722,5e-05,12.46299]
[1776959468892,42.26,78310.09,0.0,-0.08747,5e-05,12.48869]
[1776959470456,42.26,78313.45,0.0,-0.0873,5e-05,12.47145]
[1776959476026,42.26,78324.5,0.0,-0.08674,5e-05,12.41334]
[1776959479434,42.25,78330.81,0.0,-0.08643,5e-05,12.38072]
[1776959485000,42.25,78321.17,0.0,-0.08686,5e-05,12.42505]
[1776959487394,42.24,78325.92,0.0,-0.08662,5e-05,12.40056]
[1776959489252,42.24,78326.53,0.0,-0.08659,5e-05,12.39705]
[1776959489210,42.24,78352.13,0.0,-0.08537,5e-05,12.27067]
[1776959490070,42.24,78351.93,0.0,-0.08537,5e-05,12.2706]
[1776959490834,42.24,78351.93,0.0,-0.08537,5e-05,12.2706]
[1776959491063,42.24,78365.72,0.0,-0.08471,5e-05,12.19976]
[1776959493099,42.24,78316.4,0.0,-0.08703,5e-05,12.44168]
[1776959494863,42.24,78316.3,0.0,-0.08703,5e-05,12.44128]
[1776959494917,42.24,78316.3,0.0,-0.08703,5e-05,12.44128]
[1776959495041,42.24,78316.3,0.0,-0.08703,5e-05,12.44128]
[1776959495116,42.24,78316.12,0.0,-0.08703,5e-05,12.44138]
[1776959496028,42.24,78316.12,0.0,-0.08703,5e-05,12.44138]
[1776959496054,42.24,78316.12,0.0,-0.08703,5e-05,12.44138]
[1776959496066,42.24,78316.12,0.0,-0.08703,5e-05,12.44138]
[1776959496155,42.24,78316.81,0.0,-0.08699,5e-05,12.43775]
[1776959500876,42.23,78311.53,0.0,-0.08722,5e-05,12.46155]
[1776959501150,42.23,78310.08,0.0,-0.08729,5e-05,12.46812]
[1776959501390,42.23,78310.08,0.0,-0.08729,5e-05,12.46812]
[1776959504046,42.23,78316.3,0.0,-0.08698,5e-05,12.43624]
[1776959504176,42.23,78320.45,0.0,-0.08678,5e-05,12.41522]
[1776959509208,42.22,78313.81,0.0,-0.08707,5e-05,12.44513]
[1776959514250,42.22,78308.02,0.0,-0.08732,5e-05,12.47103]
[1776959519279,42.21,78304.66,0.0,-0.08745,5e-05,12.48449]
[1776959524325,42.21,78312.76,0.0,-0.08704,5e-05,12.44155]
[1776959529333,42.2,78303.83,0.0,-0.08744,5e-05,12.48336]
[1776959529422,42.2,78304.12,0.0,-0.08742,5e-05,12.4813]
[1776959530631,42.2,78304.12,0.0,-0.08742,5e-05,12.4813]
[1776959531365,42.2,78307.23,0.0,-0.08727,5e-05,12.46528]
[1776959531383,42.2,78311.03,0.0,-0.08708,5e-05,12.44587]
[1776959537248,42.19,78308.03,0.0,-0.0872,5e-05,12.45838]
[1776959537458,42.19,78308.98,0.0,-0.08714,5e-05,12.45247]
[1776959537926,42.19,78308.98,0.0,-0.08714,5e-05,12.45247]
[1776959538025,42.19,78305.8,0.0,-0.08729,5e-05,12.46759]
[1776959539480,42.19,78306.0,0.0,-0.08728,5e-05,12.4666]
[1776959539520,42.19,78307.81,0.0,-0.08719,5e-05,12.45704]
[1776959545461,42.18,78302.26,0.0,-0.08742,5e-05,12.48097]
[1776959550498,42.18,78312.83,0.0,-0.08689,5e-05,12.42587]
[1776959555530,42.17,78312.58,0.0,-0.08685,5e-05,12.42107]
[1776959560662,42.17,78312.32,0.0,-0.08685,5e-05,12.42016]
[1776959561912,42.17,78310.31,0.0,-0.08694,5e-05,12.42955]
[1776959563990,42.16,78309.75,0.0,-0.08695,5e-05,12.43121]
[1776959566504,42.16,78308.84,0.0,-0.08698,5e-05,12.43405]
[1776959567029,42.16,78287.05,0.0,-0.08802,5e-05,12.54139]
[1776959568029,42.16,78287.05,0.0,-0.08802,5e-05,12.54139]
[1776959568094,42.16,78288.8,0.0,-0.08793,5e-05,12.53132]
[1776959569663,42.16,78288.8,0.0,-0.08793,5e-05,12.53132]
[1776959570087,42.16,78288.8,0.0,-0.08793,5e-05,12.53132]
[1776959570111,42.16,78288.8,0.0,-0.08793,5e-05,12.53132]
[1776959570212,42.15,78292.95,0.0,-0.08771,5e-05,12.50943]
[1776959572106,42.15,78292.95,0.0,-0.08771,5e-05,12.50943]
[1776959572180,42.15,78294.13,0.0,-0.08764,5e-05,12.50232]
[1776959573206,42.15,78294.13,0.0,-0.08764,5e-05,12.50232]
[1776959573306,42.15,78294.32,0.0,-0.08763,5e-05,12.50076]
[1776959578239,42.15,78299.37,0.0,-0.08737,5e-05,12.47392]
[1776959583097,42.14,78306.49,0.0,-0.087,5e-05,12.4358]
[1776959583172,42.14,78305.87,0.0,-0.08703,5e-05,12.43835]
[1776959583676,42.14,78305.87,0.0,-0.08703,5e-05,12.43835]
[1776959584233,42.14,78305.87,0.0,-0.08703,5e-05,12.43835]
[1776959584775,42.14,78293.4,0.0,-0.08762,5e-05,12.49942]
[1776959585316,42.14,78293.4,0.0,-0.08762,5e-05,12.49942]
[1776959585344,42.14,78293.4,0.0,-0.08762,5e-05,12.49942]
[1776959585386,42.14,78295.5,0.0,-0.08751,5e-05,12.48871]
[1776959586417,42.14,78295.73,0.0,-0.0875,5e-05,12.48757]
[1776959590398,42.14,78297.06,0.0,-0.08742,5e-05,12.47922]
[1776959590780,42.13,78300.49,0.0,-0.08725,5e-05,12.46163]
[1776959595813,42.13,78305.39,0.0,-0.08699,5e-05,12.43464]
[1776959597362,42.13,78319.21,0.0,-0.08633,5e-05,12.3658]
[1776959597531,42.13,78319.21,0.0,-0.08633,5e-05,12.3658]
[1776959597592,42.13,78319.21,0.0,-0.08633,5e-05,12.3658]
[1776959597831,42.13,78319.21,0.0,-0.08632,5e-05,12.36528]
[1776959602864,42.12,78314.92,0.0,-0.08651,5e-05,12.38473]
[1776959603842,42.12,78314.92,0.0,-0.08651,5e-05,12.38473]
[1776959603851,42.12,78314.92,0.0,-0.08651,5e-05,12.38473]
[1776959603951,42.12,78305.56,0.0,-0.08695,5e-05,12.43059]
[1776959604629,42.12,78305.56,0.0,-0.08695,5e-05,12.43059]
[1776959604878,42.12,78305.52,0.0,-0.08695,5e-05,12.43032]
[1776959605605,42.12,78305.52,0.0,-0.08695,5e-05,12.43032]
[1776959606359,42.12,78305.52,0.0,-0.08695,5e-05,12.43032]
[1776959609272,42.12,78290.23,0.0,-0.08766,5e-05,12.50331]
[1776959610882,42.12,78290.5,0.0,-0.08765,5e-05,12.50197]
[1776959610956,42.12,78288.36,0.0,-0.08774,5e-05,12.51197]
[1776959614938,42.11,78297.26,0.0,-0.08727,5e-05,12.46205]
[1776959619986,42.11,78300.34,0.0,-0.0871,5e-05,12.44414]
[1776959625342,42.1,78293.94,0.0,-0.08739,5e-05,12.47369]
[1776959626754,42.1,78298.75,0.0,-0.08715,5e-05,12.44869]
[1776959633201,42.09,78298.0,0.0,-0.08715,5e-05,12.44954]
[1776959639120,42.09,78295.13,0.0,-0.08726,5e-05,12.46003]
[1776959644164,42.08,78293.02,0.0,-0.08733,5e-05,12.46785]
[1776959649189,42.08,78294.63,0.0,-0.08723,5e-05,12.45721]
[1776959654227,42.07,78291.52,0.0,-0.08736,5e-05,12.47007]
[1776959659262,42.07,78298.59,0.0,-0.08699,5e-05,12.43229]
[1776959662287,42.06,78315.02,0.0,-0.08619,5e-05,12.34957]
[1776959667411,42.06,78317.68,0.0,-0.08605,5e-05,12.33438]
[1776959670343,42.06,78302.18,0.0,-0.08678,5e-05,12.4103]
[1776959675379,42.05,78289.53,0.0,-0.08734,5e-05,12.46678]
[1776959680415,42.05,78293.55,0.0,-0.08712,5e-05,12.44415]
[1776959685451,42.04,78297.06,0.0,-0.08693,5e-05,12.42428]
[1776959690486,42.04,78292.52,0.0,-0.08712,5e-05,12.44428]
[1776959695521,42.03,78296.1,0.0,-0.08693,5e-05,12.42394]
[1776959701505,42.03,78295.34,0.0,-0.08695,5e-05,12.42575]
[1776959705361,42.03,78292.54,0.0,-0.08706,5e-05,12.43767]
[1776959705364,42.03,78297.76,0.0,-0.08681,5e-05,12.41132]
[1776959711450,42.02,78305.11,0.0,-0.08644,5e-05,12.37271]
[1776959711463,42.02,78305.11,0.0,-0.08644,5e-05,12.37271]
[1776959711633,42.02,78310.91,0.0,-0.08615,5e-05,12.34331]
[1776959716656,42.02,78323.18,0.0,-0.08556,5e-05,12.28163]
[1776959721775,42.02,78321.02,0.0,-0.08565,5e-05,12.29102]
[1776959728135,42.01,78327.6,0.0,-0.08533,5e-05,12.25716]
[1776959728698,42.01,78328.1,0.0,-0.0853,5e-05,12.25447]
[1776959728829,42.01,78328.1,0.0,-0.0853,5e-05,12.25447]
[1776959728849,42.01,78328.1,0.0,-0.0853,5e-05,12.25447]
[1776959728902,42.01,78328.1,0.0,-0.0853,5e-05,12.25447]
[1776959729149,42.01,78328.1,0.0,-0.0853,5e-05,12.25447]
[1776959729326,42.01,78349.88,0.0,-0.08427,5e-05,12.14705]
[1776959732388,42.01,78357.54,0.0,-0.08391,5e-05,12.10935]
[1776959733740,42.01,78355.73,0.0,-0.08398,5e-05,12.11498]
[1776959734482,42.01,78355.73,0.0,-0.08398,5e-05,12.11498]
[1776959734498,42.01,78355.73,0.0,-0.08398,5e-05,12.11498]
[1776959733792,42.01,78356.9,0.0,-0.08392,5e-05,12.10925]
[1776959734992,42.01,78354.28,0.0,-0.08405,5e-05,12.12211]
[1776959736885,42.01,78354.47,0.0,-0.08404,5e-05,12.12118]
[1776959737022,42.01,78351.81,0.0,-0.08416,5e-05,12.13424]
[1776959738845,42.01,78350.05,0.0,-0.08425,5e-05,12.14287]
[1776959738855,42.01,78350.05,0.0,-0.08425,5e-05,12.14287]
[1776959738919,42.01,78350.39,0.0,-0.08423,5e-05,12.14118]
[1776959740566,42.01,78350.39,0.0,-0.08423,5e-05,12.14116]
[1776959740851,42.01,78350.39,0.0,-0.08423,5e-05,12.14116]
[1776959740942,42.01,78348.0,0.0,-0.08434,5e-05,12.15287]
[1776959746948,42.01,78344.81,0.0,-0.08449,5e-05,12.1684]
[1776959747546,42.01,78344.81,0.0,-0.08449,5e-05,12.1684]
[1776959746983,42.01,78346.12,0.0,-0.08443,5e-05,12.16192]
[1776959748073,42.01,78346.12,0.0,-0.08443,5e-05,12.16192]
[1776959748167,42.01,78350.91,0.0,-0.0842,5e-05,12.13836]
[1776959749050,42.01,78350.91,0.0,-0.0842,5e-05,12.13836]
[1776959749082,42.01,78368.1,0.0,-0.0834,5e-05,12.05406]
[1776959753087,42.01,78364.72,0.0,-0.08356,5e-05,12.07091]
[1776959753439,42.01,78364.72,0.0,-0.08356,5e-05,12.07091]
[1776959753524,42.01,78363.88,0.0,-0.0836,5e-05,12.07525]
[1776959754378,42.01,78363.88,0.0,-0.0836,5e-05,12.07525]
[1776959754386,42.01,78363.88,0.0,-0.0836,5e-05,12.07525]
[1776959754455,42.01,78360.99,0.0,-0.08374,5e-05,12.08941]
[1776959757121,42.01,78357.36,0.0,-0.08391,5e-05,12.10739]
[1776959757222,42.01,78356.42,0.0,-0.08395,5e-05,12.11205]
[1776959759152,42.01,78355.91,0.0,-0.08398,5e-05,12.11459]
[1776959759247,42.01,78356.41,0.0,-0.08395,5e-05,12.11218]
[1776959760786,42.01,78356.41,0.0,-0.08395,5e-05,12.11221]
[1776959761199,42.01,78356.41,0.0,-0.08395,5e-05,12.11221]
[1776959762598,42.01,78371.17,0.0,-0.08327,5e-05,12.03998]
[1776959762816,42.01,78371.17,0.0,-0.08327,5e-05,12.03998]
[1776959763356,42.01,78382.89,0.0,-0.08272,5e-05,11.98282]
[1776959766877,42.02,78392.01,0.0,-0.08231,5e-05,11.93896]
[1776959767514,42.02,78392.01,0.0,-0.08231,5e-05,11.93896]
[1776959767552,42.02,78409.23,0.0,-0.08152,5e-05,11.85548]
[1776959768019,42.02,78409.23,0.0,-0.08152,5e-05,11.85548]
[1776959768455,42.02,78409.23,0.0,-0.08152,5e-05,11.85548]
[1776959768536,42.02,78409.68,0.0,-0.0815,5e-05,11.85288]
[1776959771591,42.01,78400.2,0.0,-0.08192,5e-05,11.89802]
[1776959772561,42.01,78400.2,0.0,-0.08192,5e-05,11.89802]
[1776959773437,42.01,78401.83,0.0,-0.08185,5e-05,11.88974]
[1776959773497,42.01,78405.73,0.0,-0.08167,5e-05,11.87077]
[1776959779112,42.01,78403.81,0.0,-0.08176,5e-05,11.88011]
[1776959781480,42.01,78406.76,0.0,-0.08162,5e-05,11.86578]
[1776959782179,42.01,78412.65,0.0,-0.08135,5e-05,11.83721]
[1776959782364,42.01,78412.65,0.0,-0.08135,5e-05,11.83721]
[1776959782575,42.01,78418.82,0.0,-0.08107,5e-05,11.80698]
[1776959783592,42.01,78418.59,0.0,-0.08108,5e-05,11.80817]
[1776959783606,42.01,78418.59,0.0,-0.08108,5e-05,11.80817]
[1776959784014,42.01,78418.59,0.0,-0.08108,5e-05,11.80817]
[1776959784148,42.01,78423.7,0.0,-0.08085,5e-05,11.7832]
[1776959785610,42.01,78426.06,0.0,-0.08074,5e-05,11.7716]
[1776959785613,42.01,78426.06,0.0,-0.08074,5e-05,11.7716]
[1776959786522,42.01,78412.83,0.0,-0.08134,5e-05,11.83554]
[1776959786841,42.01,78412.83,0.0,-0.08134,5e-05,11.83554]
[1776959787449,42.01,78398.12,0.0,-0.08201,5e-05,11.9068]
[1776959793212,42.01,78409.03,0.0,-0.08149,5e-05,11.8502]
[1776959798340,42.01,78404.14,0.0,-0.08171,5e-05,11.87356]
[1776959804301,42.01,78391.89,0.0,-0.08227,5e-05,11.93306]
[1776959809334,42.01,78398.35,0.0,-0.08197,5e-05,11.90136]
[1776959814389,42.01,78392.54,0.0,-0.08223,5e-05,11.92944]
[1776959820474,42.01,78383.49,0.0,-0.08264,5e-05,11.9729]
[1776959820588,42.01,78382.28,0.0,-0.0827,5e-05,11.97866]
[1776959823552,42.01,78373.01,0.0,-0.08313,5e-05,12.02403]
[1776959823828,42.01,78374.04,0.0,-0.08308,5e-05,12.01915]
[1776959824308,42.01,78374.04,0.0,-0.08308,5e-05,12.01915]
[1776959829475,42.01,78362.44,0.0,-0.08363,5e-05,12.07658]
[1776959834510,42.01,78364.45,0.0,-0.08354,5e-05,12.06714]
[1776959839608,42.01,78368.84,0.0,-0.08334,5e-05,12.04618]
[1776959839633,42.01,78361.75,0.0,-0.08367,5e-05,12.08104]
[1776959843693,42.01,78353.36,0.0,-0.08406,5e-05,12.12252]
[1776959844574,42.01,78353.36,0.0,-0.08406,5e-05,12.12252]
[1776959844640,42.01,78340.44,0.0,-0.08467,5e-05,12.18604]
[1776959846440,42.01,78340.24,0.0,-0.08468,5e-05,12.18699]
[1776959846643,42.01,78340.24,0.0,-0.08468,5e-05,12.18699]
[1776959847602,42.01,78337.88,0.0,-0.08479,5e-05,12.19845]
[1776959847687,42.01,78337.88,0.0,-0.08479,5e-05,12.19845]
[1776959850758,42.01,78337.09,0.0,-0.08482,5e-05,12.20206]
[1776959852716,42.01,78338.56,0.0,-0.08473,5e-05,12.19141]
[1776959853643,42.01,78338.56,0.0,-0.08473,5e-05,12.19141]
[1776959853666,42.01,78338.56,0.0,-0.08473,5e-05,12.19141]
[1776959853648,42.01,78339.92,0.0,-0.08467,5e-05,12.18464]
[1776959854652,42.01,78339.27,0.0,-0.0847,5e-05,12.18778]
[1776959854725,42.01,78339.27,0.0,-0.0847,5e-05,12.18778]
[1776959856767,42.01,78336.31,0.0,-0.08484,5e-05,12.20221]
[1776959857676,42.01,78339.45,0.0,-0.08469,5e-05,12.18667]
[1776959860971,42.01,78342.28,0.0,-0.08455,5e-05,12.17262]
[1776959860989,42.01,78342.28,0.0,-0.08455,5e-05,12.17262]
[1776959861665,42.01,78342.28,0.0,-0.08455,5e-05,12.17262]
[1776959861073,42.01,78341.55,0.0,-0.08459,5e-05,12.17614]
[1776959861753,42.01,78341.08,0.0,-0.08461,5e-05,12.17845]
[1776959865731,42.01,78312.14,0.0,-0.08598,5e-05,12.321]
[1776959868121,42.01,78307.24,0.0,-0.08621,5e-05,12.34488]
[1776959868993,42.01,78307.7,0.0,-0.08618,5e-05,12.34229]
[1776959869028,42.01,78307.7,0.0,-0.08618,5e-05,12.34229]
[1776959869095,42.01,78308.99,0.0,-0.08612,5e-05,12.3356]
[1776959874798,42.0,78309.55,0.0,-0.08608,5e-05,12.33132]
[1776959878941,42.0,78327.51,0.0,-0.08521,5e-05,12.24159]
[1776959884868,42.0,78326.9,0.0,-0.08523,5e-05,12.24365]
[1776959889320,42.0,78334.33,0.0,-0.08488,5e-05,12.20645]
[1776959889366,42.0,78334.33,0.0,-0.08488,5e-05,12.20645]
[1776959894796,42.0,78352.27,0.0,-0.08404,5e-05,12.11822]
[1776959895547,42.0,78354.23,0.0,-0.08394,5e-05,12.1087]
[1776959897520,42.0,78354.23,0.0,-0.08394,5e-05,12.1087]
[1776959897614,42.0,78360.24,0.0,-0.08367,5e-05,12.0794]
[1776959902185,42.0,78362.25,0.0,-0.08358,5e-05,12.07004]
[1776959902274,42.0,78364.35,0.0,-0.08348,5e-05,12.05989]
[1776959903612,42.0,78364.35,0.0,-0.08348,5e-05,12.05989]
[1776959903657,42.0,78368.77,0.0,-0.08328,5e-05,12.03839]
[1776959907732,42.0,78369.11,0.0,-0.08326,5e-05,12.03724]
[1776959908029,42.0,78372.12,0.0,-0.08313,5e-05,12.0227]
[1776959909709,42.0,78372.12,0.0,-0.08313,5e-05,12.0227]
[1776959910152,42.0,78380.65,0.0,-0.08274,5e-05,11.98165]
[1776959911184,42.0,78380.65,0.0,-0.08274,5e-05,11.98165]
[1776959911359,42.0,78383.36,0.0,-0.0826,5e-05,11.96542]
[1776959917093,42.01,78384.36,0.0,-0.08256,5e-05,11.96222]
[1776959922127,42.01,78385.87,0.0,-0.08251,5e-05,11.9561]
[1776959927730,42.01,78384.13,0.0,-0.0826,5e-05,11.96565]
[1776959927753,42.01,78384.64,0.0,-0.08258,5e-05,11.9634]
[1776959927977,42.01,78384.64,0.0,-0.08258,5e-05,11.9634]
[1776959928170,42.01,78384.83,0.0,-0.08257,5e-05,11.96271]
[1776959931793,42.01,78381.61,0.0,-0.08272,5e-05,11.97904]
[1776959931804,42.01,78381.61,0.0,-0.08272,5e-05,11.97904]
[1776959932198,42.01,78381.55,0.0,-0.08273,5e-05,11.97953]
[1776959934089,42.01,78383.22,0.0,-0.08265,5e-05,11.97159]
[1776959934212,42.01,78386.54,0.0,-0.0825,5e-05,11.9556]
[1776959936117,42.02,78387.16,0.0,-0.08247,5e-05,11.95281]
[1776959936226,42.02,78383.5,0.0,-0.08265,5e-05,11.9709]
[1776959941261,42.02,78385.42,0.0,-0.08257,5e-05,11.96259]
[1776959942219,42.02,78385.42,0.0,-0.08257,5e-05,11.96259]
[1776959942318,42.02,78391.63,0.0,-0.08228,5e-05,11.93253]
[1776959948339,42.02,78389.1,0.0,-0.08241,5e-05,11.94612]
[1776959948414,42.02,78387.18,0.0,-0.0825,5e-05,11.95572]
[1776959951822,42.02,78384.11,0.0,-0.08265,5e-05,11.97135]
[1776959952424,42.02,78370.86,0.0,-0.08326,5e-05,12.03625]
[1776959958379,42.02,78381.45,0.0,-0.08278,5e-05,11.98514]
[1776959960671,42.02,78384.52,0.0,-0.08264,5e-05,11.97033]
[1776959960753,42.02,78387.17,0.0,-0.08252,5e-05,11.95759]
[1776959966436,42.03,78383.6,0.0,-0.08269,5e-05,11.9762]
[1776959971228,42.03,78379.61,0.0,-0.08288,5e-05,11.99637]
[1776959971470,42.03,78379.6,0.0,-0.08287,5e-05,11.99331]
[1776959972767,42.03,78379.6,0.0,-0.08287,5e-05,11.99331]
[1776959973485,42.03,78372.78,0.0,-0.08319,5e-05,12.02688]
[1776959978520,42.03,78373.0,0.0,-0.08318,5e-05,12.02635]
[1776959983557,42.03,78372.72,0.0,-0.0832,5e-05,12.02831]
[1776959988591,42.03,78376.03,0.0,-0.08305,5e-05,12.01284]
[1776959989681,42.03,78376.03,0.0,-0.08305,5e-05,12.01284]
[1776959990959,42.03,78375.27,0.0,-0.08309,5e-05,12.01687]
[1776959996645,42.03,78373.9,0.0,-0.08316,5e-05,12.02449]
[1776959998386,42.03,78375.23,0.0,-0.0831,5e-05,12.01815]
[1776960003411,42.04,78382.8,0.0,-0.08276,5e-05,11.98187]
[1776960008782,42.04,78393.61,0.0,-0.08226,5e-05,11.92961]
[1776960013814,42.03,78392.61,0.0,-0.08229,5e-05,11.93257]
[1776960016841,42.03,78409.48,0.0,-0.08151,5e-05,11.84954]
[1776960021879,42.03,78405.18,0.0,-0.0817,5e-05,11.86921]
[1776960026916,42.03,78412.93,0.0,-0.08133,5e-05,11.83026]
[1776960028765,42.03,78419.61,0.0,-0.08102,5e-05,11.79764]
[1776960030833,42.03,78421.2,0.0,-0.08095,5e-05,11.78956]
[1776960033050,42.02,78412.56,0.0,-0.08132,5e-05,11.82764]
[1776960033064,42.02,78412.56,0.0,-0.08132,5e-05,11.82764]
[1776960033067,42.02,78412.56,0.0,-0.08132,5e-05,11.82764]
[1776960033110,42.02,78412.56,0.0,-0.08132,5e-05,11.82764]
[1776960033983,42.02,78412.56,0.0,-0.08132,5e-05,11.82764]
[1776960033982,42.02,78409.05,0.0,-0.08147,5e-05,11.84442]
[1776960034436,42.02,78409.05,0.0,-0.08147,5e-05,11.84442]
[1776960034975,42.02,78406.7,0.0,-0.08158,5e-05,11.85555]
[1776960035995,42.02,78396.31,0.0,-0.08205,5e-05,11.90575]
[1776960041674,42.02,78389.98,0.0,-0.08233,5e-05,11.93505]
[1776960047072,42.02,78379.76,0.0,-0.08279,5e-05,11.98355]
[1776960052102,42.01,78378.11,0.0,-0.08285,5e-05,11.99002]
[1776960057138,42.01,78377.05,0.0,-0.08288,5e-05,11.99323]
[1776960061791,42.01,78391.15,0.0,-0.08221,5e-05,11.92189]
[1776960067208,42.0,78385.67,0.0,-0.08244,5e-05,11.94691]
[1776960072243,42.0,78387.89,0.0,-0.08232,5e-05,11.93392]
[1776960077277,42.0,78369.95,0.0,-0.08313,5e-05,12.01969]
[1776960082850,42.0,78368.98,0.0,-0.08318,5e-05,12.02497]
[1776960082929,42.0,78359.31,0.0,-0.08364,5e-05,12.07254]
[1776960084866,42.0,78359.31,0.0,-0.08364,5e-05,12.07254]
[1776960084913,42.0,78352.28,0.0,-0.08396,5e-05,12.10709]
[1776960086716,42.0,78360.66,0.0,-0.08357,5e-05,12.06598]
[1776960086763,42.0,78376.9,0.0,-0.08282,5e-05,11.98659]
[1776960091784,41.99,78384.11,0.0,-0.08245,5e-05,11.94648]
[1776960092360,41.99,78384.11,0.0,-0.08245,5e-05,11.94648]
[1776960092475,41.99,78384.11,0.0,-0.08245,5e-05,11.94648]
[1776960095209,41.99,78393.1,0.0,-0.08203,5e-05,11.90173]
[1776960095393,41.99,78393.1,0.0,-0.08203,5e-05,11.90173]
[1776960097270,41.99,78387.54,0.0,-0.08228,5e-05,11.92802]
[1776960099673,41.99,78403.77,0.0,-0.08152,5e-05,11.84776]
[1776960100181,41.99,78403.77,0.0,-0.08152,5e-05,11.84776]
[1776960100635,41.99,78403.77,0.0,-0.08152,5e-05,11.84776]
[1776960101363,41.99,78411.75,0.0,-0.08116,5e-05,11.80872]
[1776960101446,41.99,78411.75,0.0,-0.08115,5e-05,11.80848]
[1776960106481,41.99,78409.51,0.0,-0.08124,5e-05,11.8182]
[1776960111519,41.98,78418.9,0.0,-0.08081,5e-05,11.77167]
[1776960115849,41.98,78415.92,0.0,-0.08094,5e-05,11.78572]
[1776960120731,41.98,78420.75,0.0,-0.08071,5e-05,11.76116]
[1776960121567,41.98,78420.51,0.0,-0.08072,5e-05,11.76217]
[1776960123693,41.98,78402.75,0.0,-0.08153,5e-05,11.84803]
[1776960123709,41.98,78405.33,0.0,-0.08141,5e-05,11.83527]
[1776960124095,41.98,78405.33,0.0,-0.08141,5e-05,11.83527]
[1776960124431,41.98,78405.33,0.0,-0.08141,5e-05,11.83527]
[1776960124855,41.98,78405.33,0.0,-0.08141,5e-05,11.83527]
[1776960125945,41.98,78411.67,0.0,-0.08111,5e-05,11.80421]
[1776960126330,41.98,78418.2,0.0,-0.08081,5e-05,11.7723]
[1776960126628,41.98,78418.51,0.0,-0.0808,5e-05,11.77058]
[1776960131665,41.98,78425.76,0.0,-0.08047,5e-05,11.73499]
[1776960133727,41.98,78425.9,0.0,-0.08046,5e-05,11.73419]
[1776960137933,41.98,78416.22,0.0,-0.08089,5e-05,11.78047]
[1776960139130,41.97,78415.15,0.0,-0.08094,5e-05,11.78528]
[1776960139146,41.97,78415.15,0.0,-0.08094,5e-05,11.78528]
[1776960139721,41.97,78432.69,0.0,-0.08014,5e-05,11.7002]
[1776960142077,41.97,78437.0,0.0,-0.07995,5e-05,11.67931]
[1776960147775,41.97,78438.16,0.0,-0.07989,5e-05,11.67332]
[1776960152812,41.97,78437.62,0.0,-0.07989,5e-05,11.67241]
[1776960157847,41.97,78441.06,0.0,-0.07973,4e-05,11.65549]
[1776960163054,41.97,78450.22,0.0,-0.07932,4e-05,11.61128]
[1776960163752,41.97,78450.26,0.0,-0.07932,4e-05,11.61111]
[1776960163889,41.97,78449.95,0.0,-0.07934,4e-05,11.61262]
[1776960165877,41.97,78439.13,0.0,-0.07982,4e-05,11.66478]
[1776960166450,41.97,78440.28,0.0,-0.07977,4e-05,11.65916]
[1776960166910,41.97,78440.57,0.0,-0.07976,4e-05,11.6577]
[1776960171946,41.97,78437.83,0.0,-0.07988,5e-05,11.67059]
[1776960176982,41.97,78439.49,0.0,-0.0798,4e-05,11.66217]
[1776960181904,41.97,78442.65,0.0,-0.07965,4e-05,11.64673]
[1776960182079,41.97,78422.55,0.0,-0.08056,5e-05,11.74381]
[1776960182750,41.97,78422.55,0.0,-0.08056,5e-05,11.74381]
[1776960183022,41.97,78422.52,0.0,-0.08056,5e-05,11.74391]
[1776960183668,41.97,78422.52,0.0,-0.08056,5e-05,11.74391]
[1776960184033,41.97,78418.16,0.0,-0.08076,5e-05,11.76481]
[1776960184772,41.97,78418.16,0.0,-0.08076,5e-05,11.76481]
[1776960185039,41.97,78418.46,0.0,-0.08074,5e-05,11.76312]
[1776960185690,41.97,78418.46,0.0,-0.08074,5e-05,11.76312]
[1776960191079,41.97,78410.23,0.0,-0.0811,5e-05,11.80154]
[1776960196128,41.96,78400.68,0.0,-0.08152,5e-05,11.8464]
[1776960201155,41.96,78391.18,0.0,-0.08194,5e-05,11.89068]
[1776960203032,41.96,78387.67,0.0,-0.0821,5e-05,11.90737]
[1776960203168,41.96,78387.03,0.0,-0.08212,5e-05,11.91005]
[1776960208203,41.95,78389.31,0.0,-0.082,5e-05,11.89684]
[1776960213652,41.95,78394.68,0.0,-0.08172,5e-05,11.8658]
[1776960215207,41.95,78393.8,0.0,-0.08175,5e-05,11.86934]
[1776960215309,41.95,78391.31,0.0,-0.08186,5e-05,11.88108]
[1776960220775,41.95,78397.82,0.0,-0.08155,5e-05,11.84792]
[1776960221299,41.95,78395.08,0.0,-0.08167,5e-05,11.86055]
[1776960221310,41.95,78395.08,0.0,-0.08167,5e-05,11.86055]
[1776960221370,41.95,78397.12,0.0,-0.08158,5e-05,11.85062]
[1776960224344,41.94,78396.02,0.0,-0.08162,5e-05,11.85524]
[1776960224655,41.94,78396.02,0.0,-0.08162,5e-05,11.85524]
[1776960224713,41.94,78396.02,0.0,-0.08162,5e-05,11.85524]
[1776960225378,41.94,78400.4,0.0,-0.08142,5e-05,11.83357]
[1776960225661,41.94,78400.4,0.0,-0.08142,5e-05,11.83357]
[1776960225759,41.94,78406.23,0.0,-0.08114,5e-05,11.80455]
[1776960226442,41.94,78406.23,0.0,-0.08114,5e-05,11.80455]
[1776960232782,41.94,78401.51,0.0,-0.08135,5e-05,11.82603]
[1776960233551,41.94,78402.35,0.0,-0.0813,5e-05,11.82135]
[1776960233570,41.94,78402.35,0.0,-0.0813,5e-05,11.82135]
[1776960234257,41.94,78400.8,0.0,-0.08137,5e-05,11.82888]
[1776960235199,41.94,78400.8,0.0,-0.08137,5e-05,11.82888]
[1776960235578,41.94,78400.8,0.0,-0.08137,5e-05,11.82857]
[1776960237606,41.94,78399.69,0.0,-0.08141,5e-05,11.83302]
[1776960237708,41.93,78398.72,0.0,-0.08145,5e-05,11.83742]
[1776960239730,41.93,78398.72,0.0,-0.08145,5e-05,11.83742]
[1776960241679,41.93,78400.35,0.0,-0.08137,5e-05,11.82883]
[1776960241781,41.93,78405.09,0.0,-0.08115,5e-05,11.80519]
[1776960246959,41.93,78407.66,0.0,-0.08103,5e-05,11.79188]
[1776960247749,41.93,78400.3,0.0,-0.08136,5e-05,11.82709]
[1776960247897,41.93,78400.3,0.0,-0.08136,5e-05,11.82709]
[1776960247959,41.93,78396.88,0.0,-0.08151,5e-05,11.84343]
[1776960249772,41.93,78396.88,0.0,-0.08151,5e-05,11.84343]
[1776960249871,41.93,78406.99,0.0,-0.08105,5e-05,11.79371]
[1776960250556,41.93,78406.99,0.0,-0.08105,5e-05,11.79371]
[1776960251806,41.93,78405.27,0.0,-0.08112,5e-05,11.80206]
[1776960255868,41.93,78400.52,0.0,-0.08133,5e-05,11.82389]
[1776960255898,41.93,78400.87,0.0,-0.08131,5e-05,11.82191]
[1776960258808,41.92,78397.2,0.0,-0.08148,5e-05,11.83949]
[1776960259922,41.92,78398.65,0.0,-0.0814,5e-05,11.83185]
[1776960260024,41.92,78394.54,0.0,-0.08159,5e-05,11.85156]
[1776960265076,41.92,78402.88,0.0,-0.0812,5e-05,11.80964]
[1776960266010,41.92,78402.88,0.0,-0.0812,5e-05,11.80964]
[1776960266031,41.92,78402.88,0.0,-0.0812,5e-05,11.80964]
[1776960266111,41.92,78402.33,0.0,-0.08122,5e-05,11.81207]
[1776960268666,41.92,78399.85,0.0,-0.08133,5e-05,11.82387]
[1776960270088,41.92,78399.76,0.0,-0.08133,5e-05,11.82405]
[1776960270107,41.92,78395.98,0.0,-0.0815,5e-05,11.84192]
[1776960271719,41.92,78395.64,0.0,-0.08149,5e-05,11.84005]
[1776960272151,41.92,78395.64,0.0,-0.08149,5e-05,11.84005]
[1776960271725,41.92,78389.96,0.0,-0.08175,5e-05,11.86771]
[1776960273242,41.92,78375.27,0.0,-0.08242,5e-05,11.93877]
[1776960274203,41.92,78375.27,0.0,-0.08242,5e-05,11.93877]
[1776960274670,41.92,78375.27,0.0,-0.08242,5e-05,11.93877]
[1776960275549,41.92,78368.36,0.0,-0.08274,5e-05,11.97247]
[1776960281797,41.91,78356.06,0.0,-0.0833,5e-05,12.03141]
[1776960287759,41.92,78350.35,0.0,-0.08358,5e-05,12.06004]
[1776960288309,41.92,78350.35,0.0,-0.08358,5e-05,12.06004]
[1776960291198,41.92,78357.75,0.0,-0.08323,5e-05,12.02409]
[1776960292411,41.92,78356.12,0.0,-0.08331,5e-05,12.03225]
[1776960292463,41.92,78356.12,0.0,-0.08331,5e-05,12.03225]
[1776960294617,41.92,78346.22,0.0,-0.08378,5e-05,12.08118]
[1776960295103,41.92,78346.22,0.0,-0.08378,5e-05,12.08118]
[1776960295126,41.92,78331.78,0.0,-0.08446,5e-05,12.15245]
[1776960296594,41.92,78331.78,0.0,-0.08446,5e-05,12.15245]
[1776960297178,41.92,78331.78,0.0,-0.08446,5e-05,12.15245]
[1776960297250,41.92,78323.47,0.0,-0.08485,5e-05,12.19341]
[1776960300229,41.92,78321.85,0.0,-0.08492,5e-05,12.20118]
[1776960300753,41.92,78321.52,0.0,-0.08494,5e-05,12.20281]
[1776960304506,41.92,78323.85,0.0,-0.08482,5e-05,12.19062]
[1776960304877,41.92,78323.29,0.0,-0.08485,5e-05,12.19324]
[1776960305695,41.92,78323.29,0.0,-0.08485,5e-05,12.19324]
[1776960306780,41.91,78315.76,0.0,-0.0852,5e-05,12.23028]
[1776960307109,41.91,78324.82,0.0,-0.08477,5e-05,12.18533]
[1776960307722,41.91,78324.82,0.0,-0.08477,5e-05,12.18533]
[1776960307782,41.91,78324.82,0.0,-0.08477,5e-05,12.18533]
[1776960308085,41.91,78324.82,0.0,-0.08477,5e-05,12.18533]
[1776960308187,41.91,78331.31,0.0,-0.08446,5e-05,12.15317]
[1776960308756,41.91,78331.31,0.0,-0.08446,5e-05,12.15317]
[1776960308906,41.91,78331.31,0.0,-0.08446,5e-05,12.15303]
[1776960309521,41.91,78331.31,0.0,-0.08446,5e-05,12.15303]
[1776960309668,41.91,78331.31,0.0,-0.08446,5e-05,12.15303]
[1776960309913,41.91,78338.33,0.0,-0.08413,5e-05,12.11836]
[1776960313168,41.91,78347.03,0.0,-0.08372,5e-05,12.07556]
[1776960316435,41.91,78355.36,0.0,-0.08333,5e-05,12.03383]
[1776960322089,41.91,78350.79,0.0,-0.08353,5e-05,12.05499]
[1776960328039,41.91,78355.79,0.0,-0.08329,5e-05,12.03046]
[1776960330981,41.91,78357.2,0.0,-0.08323,5e-05,12.02379]
[1776960331227,41.91,78357.2,0.0,-0.08323,5e-05,12.02379]
[1776960331302,41.91,78372.44,0.0,-0.08251,5e-05,11.94607]
[1776960334274,41.91,78378.23,0.0,-0.08224,5e-05,11.91756]
[1776960336909,41.91,78387.07,0.0,-0.08183,5e-05,11.87446]
[1776960343167,41.91,78408.39,0.0,-0.08084,5e-05,11.76951]
[1776960343407,41.91,78407.22,0.0,-0.0809,5e-05,11.77503]
[1776960349189,41.91,78411.54,0.0,-0.08069,5e-05,11.75316]
[1776960354224,41.9,78408.2,0.0,-0.08084,5e-05,11.76868]
[1776960359261,41.9,78414.92,0.0,-0.08053,5e-05,11.7355]
[1776960360302,41.9,78414.92,0.0,-0.08053,5e-05,11.7355]
[1776960361234,41.9,78414.91,0.0,-0.08052,5e-05,11.73546]
[1776960363572,41.9,78409.11,0.0,-0.08079,5e-05,11.76325]
[1776960363721,41.9,78409.11,0.0,-0.08079,5e-05,11.76325]
[1776960364905,41.9,78411.59,0.0,-0.08067,5e-05,11.75109]
[1776960365734,41.9,78411.06,0.0,-0.08069,5e-05,11.75356]
[1776960365888,41.9,78411.06,0.0,-0.08069,5e-05,11.75356]
[1776960370403,41.9,78418.53,0.0,-0.08035,5e-05,11.71709]
[1776960374615,41.9,78416.6,0.0,-0.08044,5e-05,11.7262]
[1776960378216,41.9,78418.15,0.0,-0.08037,5e-05,11.71859]
[1776960381878,41.9,78410.75,0.0,-0.0807,5e-05,11.75424]
[1776960386825,41.9,78425.97,0.0,-0.08001,5e-05,11.68033]
[1776960392585,41.9,78428.5,0.0,-0.07988,5e-05,11.66543]
[1776960398996,41.9,78427.09,0.0,-0.07995,5e-05,11.67271]
[1776960402187,41.9,78447.4,0.0,-0.07904,4e-05,11.57528]
[1776960402351,41.9,78447.4,0.0,-0.07904,4e-05,11.57528]
[1776960403149,41.9,78451.37,0.0,-0.07886,4e-05,11.55618]
[1776960403250,41.9,78467.5,0.0,-0.07815,4e-05,11.47922]
[1776960405763,41.9,78470.38,0.0,-0.07803,4e-05,11.46581]
[1776960405861,41.91,78470.75,0.0,-0.07801,4e-05,11.46445]
[1776960406561,41.91,78470.75,0.0,-0.07801,4e-05,11.46445]
[1776960406594,41.91,78470.75,0.0,-0.07802,4e-05,11.46486]
[1776960408583,41.91,78471.07,0.0,-0.07801,4e-05,11.46373]
[1776960409158,41.91,78471.07,0.0,-0.07801,4e-05,11.46373]
[1776960409247,41.91,78477.65,0.0,-0.07772,4e-05,11.43308]
[1776960410006,41.91,78477.65,0.0,-0.07772,4e-05,11.43308]
[1776960410051,41.91,78478.62,0.0,-0.07769,4e-05,11.42889]
[1776960412591,41.91,78481.28,0.0,-0.07757,4e-05,11.41662]
[1776960418816,41.91,78476.0,0.0,-0.07783,4e-05,11.4442]
[1776960421830,41.92,78483.14,0.0,-0.07752,4e-05,11.41135]
[1776960421914,41.92,78491.01,0.0,-0.07718,4e-05,11.37424]
[1776960422736,41.92,78491.01,0.0,-0.07718,4e-05,11.37424]
[1776960422740,41.92,78499.93,0.0,-0.07679,4e-05,11.33219]
[1776960426226,41.92,78498.0,0.0,-0.07688,4e-05,11.34179]
[1776960429767,41.93,78479.78,0.0,-0.07771,4e-05,11.43151]
[1776960430801,41.93,78479.78,0.0,-0.07771,4e-05,11.43151]
[1776960430811,41.93,78479.78,0.0,-0.07771,4e-05,11.43151]
[1776960431351,41.93,78479.78,0.0,-0.07771,4e-05,11.43151]
[1776960430890,41.93,78471.07,0.0,-0.0781,4e-05,11.47366]
[1776960432863,41.93,78468.3,0.0,-0.07823,4e-05,11.48772]
[1776960433146,41.93,78469.14,0.0,-0.07819,4e-05,11.48404]
[1776960434471,41.93,78469.59,0.0,-0.07817,4e-05,11.48188]
[1776960434790,41.93,78462.93,0.0,-0.07847,4e-05,11.51416]
[1776960439824,41.93,78450.42,0.0,-0.07904,4e-05,11.57552]
[1776960444860,41.93,78448.05,0.0,-0.07916,4e-05,11.58803]
[1776960449894,41.93,78435.93,0.0,-0.07971,5e-05,11.64711]
[1776960454930,41.94,78445.32,0.0,-0.07927,4e-05,11.59918]
[1776960459964,41.94,78443.07,0.0,-0.07938,4e-05,11.6111]
[1776960465006,41.94,78445.04,0.0,-0.0793,4e-05,11.60222]
[1776960470039,41.94,78457.52,0.0,-0.07875,4e-05,11.54283]
[1776960471042,41.94,78473.32,0.0,-0.07804,4e-05,11.46705]
[1776960475433,41.94,78463.38,0.0,-0.07849,4e-05,11.5154]
[1776960475448,41.94,78463.38,0.0,-0.07849,4e-05,11.5154]
[1776960476245,41.94,78466.48,0.0,-0.07836,4e-05,11.50078]
[1776960477546,41.94,78473.89,0.0,-0.07803,4e-05,11.46582]
[1776960478091,41.94,78473.89,0.0,-0.07803,4e-05,11.46613]
[1776960481614,41.94,78469.7,0.0,-0.07823,4e-05,11.4871]
[1776960485226,41.95,78485.75,0.0,-0.07752,4e-05,11.4107]
[1776960488474,41.95,78483.57,0.0,-0.07762,4e-05,11.42134]
[1776960490179,41.95,78467.41,0.0,-0.07834,4e-05,11.49919]
[1776960493841,41.95,78458.27,0.0,-0.07875,4e-05,11.5438]
[1776960494203,41.95,78458.02,0.0,-0.07877,4e-05,11.54522]
[1776960499239,41.95,78453.5,0.0,-0.07898,4e-05,11.56793]
[1776960502280,41.95,78458.71,0.0,-0.07875,4e-05,11.54329]
[1776960503940,41.95,78460.07,0.0,-0.07869,4e-05,11.53721]
[1776960504274,41.95,78460.09,0.0,-0.07869,4e-05,11.53734]
[1776960505960,41.95,78461.18,0.0,-0.07865,4e-05,11.53233]
[1776960506253,41.95,78461.18,0.0,-0.07865,4e-05,11.53233]
[1776960506352,41.95,78469.4,0.0,-0.07828,4e-05,11.49314]
[1776960508011,41.95,78469.4,0.0,-0.07829,4e-05,11.4934]
[1776960508302,41.95,78470.08,0.0,-0.07826,4e-05,11.49044]
[1776960513448,41.96,78462.34,0.0,-0.0786,4e-05,11.52585]
[1776960516361,41.96,78444.08,0.0,-0.07942,4e-05,11.61441]
[1776960518178,41.96,78444.38,0.0,-0.07941,4e-05,11.61309]
[1776960518373,41.96,78444.38,0.0,-0.07941,4e-05,11.61321]
[1776960523049,41.96,78439.2,0.0,-0.07964,4e-05,11.63862]
[1776960523517,41.96,78419.1,0.0,-0.08055,5e-05,11.73581]
[1776960524359,41.96,78419.1,0.0,-0.08055,5e-05,11.73581]
[1776960524422,41.96,78417.62,0.0,-0.08062,5e-05,11.74302]
[1776960526305,41.96,78417.62,0.0,-0.08062,5e-05,11.74295]
[1776960526363,41.96,78417.62,0.0,-0.08062,5e-05,11.74295]
[1776960526429,41.96,78421.1,0.0,-0.08046,5e-05,11.72601]
[1776960531465,41.96,78424.97,0.0,-0.08028,5e-05,11.70683]
[1776960536499,41.96,78425.79,0.0,-0.08024,5e-05,11.7025]
[1776960539578,41.96,78424.19,0.0,-0.08031,5e-05,11.71003]
[1776960539579,41.96,78424.19,0.0,-0.08031,5e-05,11.71003]
[1776960539599,41.96,78424.19,0.0,-0.08031,5e-05,11.71003]
[1776960540533,41.96,78417.56,0.0,-0.08061,5e-05,11.74206]
[1776960541535,41.96,78401.24,0.0,-0.08135,5e-05,11.82112]
[1776960543548,41.96,78385.72,0.0,-0.08206,5e-05,11.89611]
[1776960544242,41.96,78385.72,0.0,-0.08206,5e-05,11.89611]
[1776960544324,41.96,78382.28,0.0,-0.08222,5e-05,11.91256]
[1776960545181,41.96,78382.28,0.0,-0.08222,5e-05,11.91256]
[1776960545196,41.96,78382.28,0.0,-0.08222,5e-05,11.91256]
[1776960546340,41.96,78379.12,0.0,-0.08236,5e-05,11.92762]
[1776960546665,41.96,78377.95,0.0,-0.08241,5e-05,11.9333]
[1776960549128,41.96,78373.13,0.0,-0.08263,5e-05,11.95679]
[1776960550755,41.95,78381.28,0.0,-0.08226,5e-05,11.91685]
[1776960551134,41.95,78378.61,0.0,-0.08238,5e-05,11.92983]
[1776960556646,41.95,78387.32,0.0,-0.08196,5e-05,11.88582]
[1776960561737,41.95,78399.72,0.0,-0.08139,5e-05,11.82445]
[1776960567037,41.95,78405.41,0.0,-0.08112,5e-05,11.7959]
[1776960567795,41.95,78403.35,0.0,-0.08121,5e-05,11.80572]
[1776960573521,41.95,78407.08,0.0,-0.08101,5e-05,11.78339]
[1776960576751,41.94,78400.84,0.0,-0.08129,5e-05,11.81298]
[1776960579376,41.94,78400.3,0.0,-0.08131,5e-05,11.81517]
[1776960580345,41.94,78399.83,0.0,-0.08133,5e-05,11.817]
[1776960580769,41.94,78407.8,0.0,-0.08096,5e-05,11.77808]
[1776960581281,41.94,78407.8,0.0,-0.08096,5e-05,11.77808]
[1776960582690,41.94,78401.73,0.0,-0.08124,5e-05,11.80738]
[1776960583754,41.94,78393.99,0.0,-0.08159,5e-05,11.84455]
[1776960583777,41.94,78393.99,0.0,-0.08159,5e-05,11.84455]
[1776960584530,41.94,78393.99,0.0,-0.08159,5e-05,11.84455]
[1776960583943,41.94,78391.37,0.0,-0.08171,5e-05,11.8573]
[1776960585321,41.94,78391.37,0.0,-0.08171,5e-05,11.8573]
[1776960585332,41.94,78391.37,0.0,-0.08171,5e-05,11.8573]
[1776960585401,41.94,78383.95,0.0,-0.08204,5e-05,11.8929]
[1776960586659,41.94,78383.95,0.0,-0.08204,5e-05,11.8929]
[1776960587337,41.94,78383.95,0.0,-0.08204,5e-05,11.8929]
[1776960587345,41.94,78383.95,0.0,-0.08204,5e-05,11.8929]
[1776960587558,41.94,78383.95,0.0,-0.08204,5e-05,11.8929]
[1776960587593,41.94,78387.08,0.0,-0.08189,5e-05,11.87699]
[1776960588404,41.94,78387.08,0.0,-0.08189,5e-05,11.87699]
[1776960589375,41.94,78394.51,0.0,-0.08155,5e-05,11.84051]
[1776960589381,41.94,78394.51,0.0,-0.08155,5e-05,11.84051]
[1776960589467,41.94,78397.35,0.0,-0.08142,5e-05,11.82644]
[1776960591400,41.94,78397.35,0.0,-0.08142,5e-05,11.82644]
[1776960593441,41.94,78394.87,0.0,-0.08153,5e-05,11.83801]
[1776960598942,41.93,78393.02,0.0,-0.0816,5e-05,11.8452]
[1776960600227,41.93,78393.02,0.0,-0.0816,5e-05,11.8452]
[1776960601079,41.93,78393.52,0.0,-0.08157,5e-05,11.84223]
[1776960601099,41.93,78393.52,0.0,-0.08157,5e-05,11.84223]
[1776960601101,41.93,78387.4,0.0,-0.08185,5e-05,11.87203]
[1776960603048,41.93,78387.4,0.0,-0.08185,5e-05,11.87175]
[1776960603639,41.93,78380.83,0.0,-0.08215,5e-05,11.90346]
[1776960603646,41.93,78380.83,0.0,-0.08215,5e-05,11.90346]
[1776960603950,41.93,78380.83,0.0,-0.08215,5e-05,11.90346]
[1776960603986,41.93,78380.99,0.0,-0.08213,5e-05,11.90231]
[1776960604870,41.93,78380.99,0.0,-0.08213,5e-05,11.90231]
[1776960605685,41.93,78380.99,0.0,-0.08213,5e-05,11.90195]
[1776960605690,41.93,78380.99,0.0,-0.08213,5e-05,11.90195]
[1776960605995,41.93,78380.68,0.0,-0.08214,5e-05,11.9031]
[1776960611489,41.93,78379.86,0.0,-0.08217,5e-05,11.90569]
[1776960611766,41.93,78380.77,0.0,-0.08212,5e-05,11.90055]
[1776960611779,41.93,78380.77,0.0,-0.08212,5e-05,11.90055]
[1776960612011,41.93,78380.77,0.0,-0.08212,5e-05,11.90055]
[1776960612112,41.93,78381.52,0.0,-0.08208,5e-05,11.89655]
[1776960612707,41.93,78381.52,0.0,-0.08208,5e-05,11.89655]
[1776960613040,41.93,78381.52,0.0,-0.08208,5e-05,11.89655]
[1776960618075,41.92,78385.32,0.0,-0.08189,5e-05,11.87652]
[1776960623110,41.92,78387.79,0.0,-0.08177,5e-05,11.86315]
[1776960628148,41.92,78390.04,0.0,-0.08165,5e-05,11.85085]
[1776960630879,41.92,78394.95,0.0,-0.08142,5e-05,11.82643]
[1776960632089,41.92,78395.54,0.0,-0.08137,5e-05,11.81986]
[1776960633653,41.91,78403.26,0.0,-0.08101,5e-05,11.78192]
[1776960633873,41.91,78403.26,0.0,-0.08101,5e-05,11.78192]
[1776960635606,41.91,78395.06,0.0,-0.08139,5e-05,11.8216]
[1776960636172,41.91,78394.1,0.0,-0.08143,5e-05,11.8261]
[1776960636453,41.91,78394.1,0.0,-0.08143,5e-05,11.8261]
[1776960638185,41.91,78395.85,0.0,-0.08135,5e-05,11.81709]
[1776960643250,41.91,78405.57,0.0,-0.08089,5e-05,11.76876]
[1776960647872,41.91,78406.09,0.0,-0.08086,5e-05,11.76557]
[1776960648624,41.91,78417.62,0.0,-0.08034,5e-05,11.70951]
[1776960648825,41.91,78417.62,0.0,-0.08034,5e-05,11.70951]
[1776960652428,41.91,78425.47,0.0,-0.07998,5e-05,11.6713]
[1776960653356,41.91,78422.09,0.0,-0.08013,5e-05,11.6876]
[1776960656638,41.91,78408.38,0.0,-0.08075,5e-05,11.75388]
[1776960657359,41.91,78404.12,0.0,-0.08094,5e-05,11.77429]
[1776960660504,41.91,78403.06,0.0,-0.08099,5e-05,11.7791]
[1776960660589,41.91,78403.06,0.0,-0.08099,5e-05,11.7791]
[1776960661516,41.91,78399.77,0.0,-0.08114,5e-05,11.79492]
[1776960661527,41.91,78399.77,0.0,-0.08114,5e-05,11.79492]
[1776960662731,41.91,78401.54,0.0,-0.08105,5e-05,11.78594]
[1776960663494,41.91,78426.04,0.0,-0.07994,5e-05,11.66689]
[1776960665136,41.91,78428.31,0.0,-0.07984,5e-05,11.65592]
[1776960666784,41.91,78439.72,0.0,-0.07932,4e-05,11.60084]
[1776960672466,41.91,78418.57,0.0,-0.08028,5e-05,11.70311]
[1776960677187,41.91,78417.52,0.0,-0.08032,5e-05,11.70786]
[1776960677501,41.91,78407.44,0.0,-0.08078,5e-05,11.75663]
[1776960679590,41.91,78397.4,0.0,-0.08123,5e-05,11.80523]
[1776960679619,41.9,78398.14,0.0,-0.0812,5e-05,11.80142]
[1776960681220,41.9,78397.62,0.0,-0.08122,5e-05,11.80371]
[1776960681568,41.9,78397.62,0.0,-0.08122,5e-05,11.80371]
[1776960681634,41.9,78394.73,0.0,-0.08135,5e-05,11.81754]
[1776960682846,41.9,78394.73,0.0,-0.08135,5e-05,11.8173]
[1776960683684,41.9,78394.73,0.0,-0.08135,5e-05,11.8173]
[1776960690295,41.9,78392.59,0.0,-0.08143,5e-05,11.82595]
[1776960693702,41.9,78379.54,0.0,-0.082,5e-05,11.88539]
[1776960694625,41.9,78368.85,0.0,-0.08249,5e-05,11.93691]
[1776960695599,41.9,78368.85,0.0,-0.08249,5e-05,11.93691]
[1776960696552,41.9,78362.27,0.0,-0.08279,5e-05,11.969]
[1776960701673,41.89,78363.58,0.0,-0.08271,5e-05,11.96021]
[1776960706708,41.89,78362.48,0.0,-0.08274,5e-05,11.96347]
[1776960711743,41.88,78361.14,0.0,-0.08278,5e-05,11.96788]
[1776960713061,41.88,78361.89,0.0,-0.08275,5e-05,11.96377]
[1776960716138,41.88,78362.16,0.0,-0.08272,5e-05,11.96114]
[1776960720805,41.88,78343.14,0.0,-0.0836,5e-05,12.05405]
[1776960725844,41.88,78337.43,0.0,-0.08388,5e-05,12.0826]
[1776960730875,41.88,78339.62,0.0,-0.08377,5e-05,12.0715]
[1776960736079,41.88,78339.0,0.0,-0.0838,5e-05,12.07488]
[1776960738867,41.88,78349.35,0.0,-0.08332,5e-05,12.02401]
[1776960739653,41.88,78349.35,0.0,-0.08332,5e-05,12.02401]
[1776960740008,41.88,78350.59,0.0,-0.08326,5e-05,12.01765]
[1776960741818,41.88,78351.06,0.0,-0.08324,5e-05,12.01534]
[1776960741837,41.88,78351.72,0.0,-0.0832,5e-05,12.01183]
[1776960745570,41.88,78373.85,0.0,-0.08217,5e-05,11.90314]
[1776960747383,41.88,78382.55,0.0,-0.08177,5e-05,11.86033]
[1776960748578,41.88,78391.09,0.0,-0.08137,5e-05,11.81844]
[1776960749598,41.88,78393.79,0.0,-0.08125,5e-05,11.80509]
[1776960749658,41.88,78393.79,0.0,-0.08125,5e-05,11.80509]
[1776960750011,41.88,78394.68,0.0,-0.08121,5e-05,11.80057]
[1776960750663,41.88,78394.68,0.0,-0.08121,5e-05,11.80057]
[1776960751276,41.88,78394.93,0.0,-0.08119,5e-05,11.79899]
[1776960752375,41.88,78396.82,0.0,-0.08109,5e-05,11.78655]
[1776960757938,41.88,78404.4,0.0,-0.08073,5e-05,11.74908]
[1776960758304,41.88,78404.4,0.0,-0.08073,5e-05,11.74908]
[1776960758328,41.88,78404.4,0.0,-0.08073,5e-05,11.74908]
[1776960758488,41.88,78399.61,0.0,-0.08095,5e-05,11.7721]
[1776960761340,41.87,78388.64,0.0,-0.08145,5e-05,11.82531]
[1776960762341,41.87,78386.49,0.0,-0.08154,5e-05,11.83529]
[1776960762352,41.87,78386.49,0.0,-0.08154,5e-05,11.83529]
[1776960762668,41.87,78385.46,0.0,-0.08159,5e-05,11.84005]
[1776960768140,41.87,78388.33,0.0,-0.08145,5e-05,11.82476]
[1776960771910,41.87,78385.7,0.0,-0.08156,5e-05,11.83681]
[1776960772176,41.87,78385.7,0.0,-0.08156,5e-05,11.83681]
[1776960777244,41.87,78384.45,0.0,-0.0816,5e-05,11.84154]
[1776960777942,41.87,78388.92,0.0,-0.0814,5e-05,11.81948]
[1776960779832,41.87,78388.92,0.0,-0.08139,5e-05,11.81924]
[1776960780614,41.87,78387.71,0.0,-0.08145,5e-05,11.82491]
[1776960784703,41.86,78385.4,0.0,-0.08154,5e-05,11.83514]
[1776960785294,41.86,78388.67,0.0,-0.08139,5e-05,11.81873]
[1776960790610,41.86,78388.74,0.0,-0.08138,5e-05,11.81727]
[1776960790797,41.86,78388.74,0.0,-0.08138,5e-05,11.81727]
[1776960791603,41.86,78391.2,0.0,-0.08126,5e-05,11.80506]
[1776960792839,41.86,78389.76,0.0,-0.08133,5e-05,11.81185]
[1776960793001,41.86,78389.76,0.0,-0.08132,5e-05,11.81164]
[1776960793352,41.86,78389.76,0.0,-0.08132,5e-05,11.81164]
[1776960794213,41.86,78378.39,0.0,-0.08184,5e-05,11.86686]
[1776960794289,41.86,78378.39,0.0,-0.08184,5e-05,11.86686]
[1776960794810,41.86,78378.39,0.0,-0.08184,5e-05,11.86686]
[1776960794861,41.86,78368.3,0.0,-0.08231,5e-05,11.91593]
[1776960796285,41.86,78362.02,0.0,-0.0826,5e-05,11.94635]
[1776960796295,41.86,78362.02,0.0,-0.0826,5e-05,11.94635]
[1776960796296,41.86,78362.02,0.0,-0.0826,5e-05,11.94635]
[1776960796944,41.86,78361.52,0.0,-0.08262,5e-05,11.94841]
[1776960798014,41.86,78361.52,0.0,-0.08261,5e-05,11.94798]
[1776960803135,41.85,78365.43,0.0,-0.08242,5e-05,11.92795]
[1776960808419,41.85,78363.45,0.0,-0.0825,5e-05,11.93587]
[1776960813834,41.85,78353.78,0.0,-0.08292,5e-05,11.97906]
[1776960819497,41.85,78364.11,0.0,-0.08245,5e-05,11.92951]
[1776960824532,41.85,78360.02,0.0,-0.08264,5e-05,11.94939]
[1776960829567,41.85,78365.09,0.0,-0.0824,5e-05,11.92447]
[1776960834603,41.85,78357.47,0.0,-0.08275,5e-05,11.96177]
[1776960839637,41.85,78355.85,0.0,-0.08283,5e-05,11.96934]
[1776960843664,41.85,78339.72,0.0,-0.08358,5e-05,12.0485]
[1776960848700,41.85,78339.61,0.0,-0.08359,5e-05,12.04968]
[1776960854741,41.85,78335.87,0.0,-0.08377,5e-05,12.06877]
[1776960855948,41.85,78335.87,0.0,-0.08377,5e-05,12.06877]
[1776960855964,41.85,78332.23,0.0,-0.08394,5e-05,12.08679]
[1776960858032,41.85,78319.94,0.0,-0.08452,5e-05,12.14726]
[1776960858051,41.85,78319.94,0.0,-0.08452,5e-05,12.14726]
[1776960858839,41.85,78319.94,0.0,-0.08452,5e-05,12.14726]
[1776960858940,41.85,78319.56,0.0,-0.08454,5e-05,12.14914]
[1776960860064,41.85,78319.85,0.0,-0.08452,5e-05,12.14768]
[1776960860493,41.85,78319.85,0.0,-0.08452,5e-05,12.14768]
[1776960860785,41.85,78319.56,0.0,-0.08454,5e-05,12.14908]
[1776960865952,41.85,78313.1,0.0,-0.08484,5e-05,12.18067]
[1776960871862,41.85,78311.56,0.0,-0.08489,5e-05,12.18435]
[1776960876896,41.85,78311.42,0.0,-0.08489,5e-05,12.18446]
[1776960881932,41.85,78310.07,0.0,-0.08495,5e-05,12.19048]
[1776960884079,41.85,78305.17,0.0,-0.08518,5e-05,12.21442]
[1776960885798,41.85,78304.92,0.0,-0.08519,5e-05,12.21548]
[1776960887608,41.85,78298.85,0.0,-0.08547,5e-05,12.24516]
[1776960887973,41.85,78298.31,0.0,-0.0855,5e-05,12.24761]
[1776960893009,41.84,78303.65,0.0,-0.08523,5e-05,12.22008]
[1776960893115,41.84,78303.65,0.0,-0.08523,5e-05,12.22008]
[1776960893705,41.84,78303.65,0.0,-0.08523,5e-05,12.22008]
[1776960894015,41.84,78302.39,0.0,-0.08529,5e-05,12.22615]
[1776960896685,41.84,78302.35,0.0,-0.08529,5e-05,12.22617]
[1776960896788,41.84,78302.35,0.0,-0.08529,5e-05,12.22617]
[1776960896791,41.84,78302.35,0.0,-0.08529,5e-05,12.22617]
[1776960898477,41.84,78302.24,0.0,-0.08529,5e-05,12.22638]
[1776960902865,41.84,78301.04,0.0,-0.08534,5e-05,12.23152]
[1776960903739,41.84,78298.5,0.0,-0.08546,5e-05,12.24391]
[1776960907871,41.84,78300.39,0.0,-0.08537,5e-05,12.23398]
[1776960908077,41.84,78302.56,0.0,-0.08526,5e-05,12.22287]
[1776960908176,41.84,78307.84,0.0,-0.08501,5e-05,12.19674]
[1776960912145,41.84,78325.79,0.0,-0.08416,5e-05,12.1077]
[1776960914482,41.84,78330.04,0.0,-0.08396,5e-05,12.08678]
[1776960920691,41.84,78338.9,0.0,-0.08354,5e-05,12.04267]
[1776960923995,41.84,78326.66,0.0,-0.08411,5e-05,12.1029]
[1776960924229,41.84,78323.1,0.0,-0.08428,5e-05,12.12047]
[1776960929264,41.84,78320.79,0.0,-0.08439,5e-05,12.1317]
[1776960931395,41.84,78320.79,0.0,-0.08439,5e-05,12.1317]
[1776960931496,41.84,78322.28,0.0,-0.08429,5e-05,12.12093]
[1776960934331,41.84,78327.21,0.0,-0.08406,5e-05,12.09657]
[1776960934404,41.84,78325.43,0.0,-0.08415,5e-05,12.10534]
[1776960937225,41.84,78322.75,0.0,-0.08427,5e-05,12.11854]
[1776960937323,41.84,78322.75,0.0,-0.08427,5e-05,12.11854]
[1776960938445,41.84,78322.75,0.0,-0.08427,5e-05,12.11854]
[1776960938541,41.84,78332.45,0.0,-0.08382,5e-05,12.07071]
[1776960940989,41.84,78332.45,0.0,-0.08382,5e-05,12.07071]
[1776960941996,41.84,78334.81,0.0,-0.08371,5e-05,12.0592]
[1776960946048,41.84,78337.21,0.0,-0.0836,5e-05,12.04774]
[1776960946518,41.84,78324.8,0.0,-0.08418,5e-05,12.10898]
[1776960949726,41.84,78316.58,0.0,-0.08457,5e-05,12.14965]
[1776960952001,41.84,78316.06,0.0,-0.08459,5e-05,12.15208]
[1776960952741,41.84,78310.91,0.0,-0.08483,5e-05,12.17734]
[1776960952854,41.84,78310.91,0.0,-0.08483,5e-05,12.17734]
[1776960952928,41.84,78315.24,0.0,-0.08463,5e-05,12.15594]
[1776960954762,41.84,78315.54,0.0,-0.08462,5e-05,12.15446]
[1776960954839,41.84,78315.12,0.0,-0.08463,5e-05,12.15641]
[1776960960981,41.84,78313.46,0.0,-0.08471,5e-05,12.16432]
[1776960961060,41.84,78313.46,0.0,-0.08471,5e-05,12.16432]
[1776960963533,41.84,78305.89,0.0,-0.08506,5e-05,12.20116]
[1776960963537,41.84,78305.89,0.0,-0.08506,5e-05,12.20116]
[1776960963608,41.84,78305.89,0.0,-0.08506,5e-05,12.20116]
[1776960969555,41.83,78319.68,0.0,-0.0844,5e-05,12.13217]
[1776960971411,41.83,78316.2,0.0,-0.08457,5e-05,12.14929]
[1776960971566,41.83,78316.22,0.0,-0.08456,5e-05,12.14912]
[1776960972816,41.83,78316.22,0.0,-0.08456,5e-05,12.14912]
[1776960972918,41.83,78316.9,0.0,-0.08453,5e-05,12.14554]
[1776960973565,41.83,78316.9,0.0,-0.08453,5e-05,12.14554]
[1776960973666,41.83,78316.41,0.0,-0.08455,5e-05,12.14786]
[1776960976239,41.83,78317.98,0.0,-0.08448,5e-05,12.14]
[1776960977033,41.83,78317.98,0.0,-0.08448,5e-05,12.14]
[1776960976728,41.83,78319.73,0.0,-0.08439,5e-05,12.13115]
[1776960977610,41.83,78319.89,0.0,-0.08439,5e-05,12.13036]
[1776960981647,41.83,78336.77,0.0,-0.08358,5e-05,12.04623]
[1776960986798,41.83,78334.12,0.0,-0.08369,5e-05,12.05779]
[1776960992716,41.83,78330.05,0.0,-0.08385,5e-05,12.0733]
[1776960997751,41.83,78331.92,0.0,-0.08377,5e-05,12.0641]
[1776961002788,41.82,78336.22,0.0,-0.08356,5e-05,12.04214]
[1776961007823,41.83,78332.6,0.0,-0.08373,5e-05,12.0605]
[1776961008756,41.83,78332.6,0.0,-0.08373,5e-05,12.0605]
[1776961008836,41.83,78328.16,0.0,-0.08394,5e-05,12.08246]
[1776961013693,41.83,78322.49,0.0,-0.08421,5e-05,12.11066]
[1776961013880,41.83,78325.35,0.0,-0.08408,5e-05,12.09656]
[1776961018915,41.83,78331.62,0.0,-0.08379,5e-05,12.06641]
[1776961023795,41.83,78329.4,0.0,-0.0839,5e-05,12.07774]
[1776961023957,41.83,78323.34,0.0,-0.08418,5e-05,12.10767]
[1776961025885,41.83,78312.93,0.0,-0.08467,5e-05,12.15907]
[1776961025973,41.83,78312.63,0.0,-0.08469,5e-05,12.16049]
[1776961026926,41.83,78312.63,0.0,-0.08469,5e-05,12.16049]
[1776961027889,41.83,78318.46,0.0,-0.08441,5e-05,12.13165]
[1776961027987,41.83,78318.46,0.0,-0.08441,5e-05,12.13165]
[1776961033025,41.83,78320.59,0.0,-0.08431,5e-05,12.12118]
[1776961034383,41.83,78319.24,0.0,-0.08437,5e-05,12.12784]
[1776961035038,41.83,78316.21,0.0,-0.08452,5e-05,12.14277]
[1776961036029,41.83,78316.21,0.0,-0.08452,5e-05,12.14277]
[1776961036045,41.83,78316.21,0.0,-0.08452,5e-05,12.14277]
[1776961036123,41.83,78309.15,0.0,-0.08485,5e-05,12.17767]
[1776961038633,41.83,78309.81,0.0,-0.08482,5e-05,12.17414]
[1776961039796,41.83,78310.18,0.0,-0.0848,5e-05,12.17231]
[1776961040056,41.83,78310.18,0.0,-0.0848,5e-05,12.17231]
[1776961040091,41.83,78310.45,0.0,-0.08479,5e-05,12.17087]
[1776961041229,41.83,78310.94,0.0,-0.08476,5e-05,12.16824]
[1776961041271,41.83,78310.94,0.0,-0.08476,5e-05,12.16824]
[1776961042126,41.83,78304.87,0.0,-0.08505,5e-05,12.19815]
[1776961043830,41.83,78305.55,0.0,-0.08502,5e-05,12.19478]
[1776961044132,41.83,78305.55,0.0,-0.08502,5e-05,12.19478]
[1776961044138,41.83,78304.07,0.0,-0.08508,5e-05,12.20179]
[1776961050142,41.82,78309.46,0.0,-0.08482,5e-05,12.17424]
[1776961054295,41.82,78312.29,0.0,-0.08466,5e-05,12.15661]
[1776961054309,41.82,78312.29,0.0,-0.08466,5e-05,12.15661]
[1776961055177,41.82,78313.46,0.0,-0.0846,5e-05,12.15058]
[1776961060211,41.82,78316.26,0.0,-0.08447,5e-05,12.13618]
[1776961065733,41.82,78308.71,0.0,-0.08482,5e-05,12.17283]
[1776961071289,41.82,78311.74,0.0,-0.08466,5e-05,12.15686]
[1776961073756,41.82,78310.11,0.0,-0.08474,5e-05,12.16458]
[1776961075845,41.82,78310.91,0.0,-0.0847,5e-05,12.16027]
[1776961081358,41.82,78322.22,0.0,-0.08416,5e-05,12.10371]
[1776961084274,41.82,78321.83,0.0,-0.08417,5e-05,12.10554]
[1776961084443,41.82,78321.83,0.0,-0.08417,5e-05,12.10554]
[1776961085104,41.82,78323.99,0.0,-0.08407,5e-05,12.09428]
[1776961085437,41.82,78323.99,0.0,-0.08407,5e-05,12.09428]
[1776961085944,41.82,78323.99,0.0,-0.08407,5e-05,12.09428]
[1776961085984,41.82,78345.5,0.0,-0.08306,5e-05,11.98841]
[1776961087011,41.82,78345.5,0.0,-0.08306,5e-05,11.98841]
[1776961087059,41.81,78352.57,0.0,-0.08273,5e-05,11.95329]
[1776961091633,41.81,78349.86,0.0,-0.08285,5e-05,11.96604]
[1776961097570,41.81,78344.25,0.0,-0.0831,5e-05,11.99252]
[1776961102797,41.81,78338.04,0.0,-0.08339,5e-05,12.02346]
[1776961109563,41.82,78342.22,0.0,-0.08321,5e-05,12.00425]
[1776961111286,41.82,78345.31,0.0,-0.08307,5e-05,11.98944]
[1776961112641,41.82,78350.24,0.0,-0.08282,5e-05,11.96187]
[1776961112866,41.82,78350.24,0.0,-0.08282,5e-05,11.96187]
[1776961116319,41.82,78363.67,0.0,-0.08219,5e-05,11.89597]
[1776961117417,41.82,78364.0,0.0,-0.08218,5e-05,11.89444]
[1776961117714,41.82,78374.59,0.0,-0.08169,5e-05,11.84273]
[1776961122827,41.82,78375.71,0.0,-0.08165,5e-05,11.83796]
[1776961122835,41.82,78375.71,0.0,-0.08165,5e-05,11.83796]
[1776961123105,41.82,78378.6,0.0,-0.08151,5e-05,11.824]
[1776961123308,41.82,78378.6,0.0,-0.08151,5e-05,11.824]
[1776961123484,41.82,78378.6,0.0,-0.08151,5e-05,11.824]
[1776961123661,41.82,78378.42,0.0,-0.08152,5e-05,11.82488]
[1776961128696,41.82,78377.46,0.0,-0.08157,5e-05,11.8304]
[1776961131609,41.82,78377.45,0.0,-0.08158,5e-05,11.83076]
[1776961131622,41.82,78377.45,0.0,-0.08158,5e-05,11.83076]
[1776961131728,41.82,78377.26,0.0,-0.08159,5e-05,11.83184]
[1776961136768,41.82,78374.75,0.0,-0.08171,5e-05,11.84486]
[1776961141802,41.82,78366.22,0.0,-0.08211,5e-05,11.88691]
[1776961146837,41.82,78367.26,0.0,-0.08206,5e-05,11.88221]
[1776961151871,41.83,78366.48,0.0,-0.08211,5e-05,11.88741]
[1776961156906,41.83,78362.21,0.0,-0.08231,5e-05,11.90855]
[1776961161941,41.83,78366.17,0.0,-0.08213,5e-05,11.88937]
[1776961166978,41.83,78354.2,0.0,-0.0827,5e-05,11.94915]
[1776961170692,41.83,78355.36,0.0,-0.08265,5e-05,11.94431]
[1776961176041,41.83,78362.72,0.0,-0.08231,5e-05,11.90709]
[1776961180301,41.83,78378.16,0.0,-0.0816,5e-05,11.83197]
[1776961180510,41.83,78378.16,0.0,-0.0816,5e-05,11.83197]
[1776961181431,41.83,78378.31,0.0,-0.08159,5e-05,11.831]
[1776961181955,41.83,78378.31,0.0,-0.08159,5e-05,11.831]
[1776961182397,41.83,78385.9,0.0,-0.08124,5e-05,11.79382]
[1776961183090,41.83,78388.76,0.0,-0.08111,5e-05,11.77974]
[1776961185145,41.83,78393.79,0.0,-0.08087,5e-05,11.75515]
[1776961185323,41.83,78393.79,0.0,-0.08087,5e-05,11.75515]
[1776961185373,41.83,78394.09,0.0,-0.08086,5e-05,11.75358]
[1776961186217,41.83,78399.47,0.0,-0.08061,5e-05,11.72732]
[1776961189821,41.83,78399.78,0.0,-0.0806,5e-05,11.72563]
[1776961190617,41.83,78397.82,0.0,-0.08069,5e-05,11.73509]
[1776961194704,41.83,78407.72,0.0,-0.08024,5e-05,11.68699]
[1776961200213,41.83,78407.61,0.0,-0.08024,5e-05,11.68746]
[1776961200722,41.83,78407.61,0.0,-0.08024,5e-05,11.68746]
[1776961201133,41.83,78407.61,0.0,-0.08024,5e-05,11.68746]
[1776961201155,41.83,78407.61,0.0,-0.08024,5e-05,11.68746]
[1776961201795,41.83,78409.62,0.0,-0.08015,5e-05,11.67769]
[1776961202747,41.83,78409.62,0.0,-0.08015,5e-05,11.67768]
[1776961203260,41.83,78412.23,0.0,-0.08003,5e-05,11.66504]
[1776961208269,41.83,78416.67,0.0,-0.07983,5e-05,11.64359]
[1776961213307,41.83,78413.52,0.0,-0.07997,5e-05,11.65878]
[1776961218339,41.83,78413.37,0.0,-0.07998,5e-05,11.65929]
[1776961221051,41.83,78405.3,0.0,-0.08034,5e-05,11.69824]
[1776961221363,41.83,78406.9,0.0,-0.08027,5e-05,11.69039]
[1776961222770,41.83,78405.44,0.0,-0.08033,5e-05,11.69738]
[1776961223060,41.83,78405.44,0.0,-0.08033,5e-05,11.69738]
[1776961223375,41.83,78405.65,0.0,-0.08032,5e-05,11.69627]
[1776961227020,41.83,78400.99,0.0,-0.08053,5e-05,11.71869]
[1776961227165,41.83,78400.99,0.0,-0.08053,5e-05,11.71869]
[1776961227174,41.83,78400.99,0.0,-0.08053,5e-05,11.71869]
[1776961227294,41.83,78399.76,0.0,-0.08059,5e-05,11.72443]
[1776961227985,41.83,78399.76,0.0,-0.08059,5e-05,11.72443]
[1776961227996,41.83,78399.76,0.0,-0.08059,5e-05,11.72443]
[1776961229746,41.83,78385.64,0.0,-0.08123,5e-05,11.79295]
[1776961231160,41.83,78386.72,0.0,-0.08118,5e-05,11.78748]
[1776961231203,41.83,78386.72,0.0,-0.08118,5e-05,11.78748]
[1776961232663,41.83,78386.03,0.0,-0.08119,5e-05,11.78719]
[1776961233246,41.83,78386.03,0.0,-0.08119,5e-05,11.78719]
[1776961234427,41.83,78386.62,0.0,-0.08116,5e-05,11.78394]
[1776961235353,41.83,78386.62,0.0,-0.08116,5e-05,11.78394]
[1776961236871,41.83,78382.5,0.0,-0.08134,5e-05,11.80362]
[1776961237354,41.83,78382.5,0.0,-0.08134,5e-05,11.80362]
[1776961243117,41.82,78378.15,0.0,-0.08153,5e-05,11.82343]
[1776961249363,41.82,78384.04,0.0,-0.08125,5e-05,11.79321]
[1776961250766,41.82,78370.51,0.0,-0.08186,5e-05,11.85879]
[1776961251094,41.82,78370.51,0.0,-0.08186,5e-05,11.85879]
[1776961252887,41.82,78360.51,0.0,-0.08233,5e-05,11.90765]
[1776961254940,41.82,78354.79,0.0,-0.08259,5e-05,11.93501]
[1776961255391,41.82,78354.79,0.0,-0.08259,5e-05,11.93501]
[1776961255412,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961255561,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961255625,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961255655,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961255752,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961255941,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961256149,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961256354,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961256391,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961256400,41.82,78310.07,0.0,-0.08468,5e-05,12.15516]
[1776961256477,41.82,78291.06,0.0,-0.08559,5e-05,12.24962]
[1776961256568,41.82,78291.06,0.0,-0.08559,5e-05,12.24962]
[1776961256939,41.82,78291.06,0.0,-0.08559,5e-05,12.24962]
[1776961257133,41.82,78291.06,0.0,-0.08559,5e-05,12.24962]
[1776961257218,41.82,78292.5,0.0,-0.08552,5e-05,12.24261]
[1776961258847,41.82,78292.5,0.0,-0.08552,5e-05,12.24275]
[1776961259276,41.82,78304.79,0.0,-0.08494,5e-05,12.18167]
[1776961263483,41.82,78309.96,0.0,-0.08469,5e-05,12.15589]
[1776961263583,41.82,78309.96,0.0,-0.08469,5e-05,12.15589]
[1776961268796,41.82,78294.73,0.0,-0.08541,5e-05,12.23073]
[1776961274098,41.82,78300.12,0.0,-0.08515,5e-05,12.2034]
[1776961274163,41.82,78299.29,0.0,-0.08518,5e-05,12.20723]
[1776961277342,41.82,78297.46,0.0,-0.08527,5e-05,12.21615]
[1776961278324,41.82,78277.73,0.0,-0.08621,5e-05,12.31382]
[1776961278804,41.82,78277.73,0.0,-0.08621,5e-05,12.31382]
[1776961278925,41.82,78277.73,0.0,-0.08621,5e-05,12.31382]
[1776961279254,41.82,78257.77,0.0,-0.08717,5e-05,12.41329]
[1776961284354,41.81,78255.73,0.0,-0.08726,5e-05,12.42189]
[1776961286168,41.81,78256.94,0.0,-0.08719,5e-05,12.41494]
[1776961286176,41.81,78256.94,0.0,-0.08719,5e-05,12.41494]
[1776961286182,41.81,78256.81,0.0,-0.08719,5e-05,12.4147]
[1776961290667,41.81,78260.37,0.0,-0.087,5e-05,12.3957]
[1776961291353,41.81,78242.95,0.0,-0.08783,5e-05,12.47908]
[1776961292478,41.81,78242.95,0.0,-0.08782,5e-05,12.47862]
[1776961292522,41.81,78242.95,0.0,-0.08782,5e-05,12.47862]
[1776961292671,41.81,78242.95,0.0,-0.08782,5e-05,12.47862]
[1776961293291,41.8,78240.54,0.0,-0.08793,5e-05,12.4896]
[1776961293526,41.8,78240.54,0.0,-0.08793,5e-05,12.4896]
[1776961294101,41.8,78243.04,0.0,-0.08781,5e-05,12.47708]
[1776961294539,41.8,78243.04,0.0,-0.08781,5e-05,12.47708]
[1776961294919,41.8,78243.04,0.0,-0.0878,5e-05,12.47654]
[1776961296290,41.8,78243.04,0.0,-0.0878,5e-05,12.47654]
[1776961296336,41.8,78251.97,0.0,-0.08736,5e-05,12.43089]
[1776961298946,41.8,78252.77,0.0,-0.08732,5e-05,12.42645]
[1776961300164,41.8,78279.14,0.0,-0.08603,5e-05,12.2941]
[1776961301988,41.8,78301.56,0.0,-0.08496,5e-05,12.18242]
[1776961303936,41.8,78303.61,0.0,-0.08486,5e-05,12.17196]
[1776961304023,41.8,78303.21,0.0,-0.08488,5e-05,12.17389]
[1776961304913,41.8,78303.21,0.0,-0.08488,5e-05,12.17389]
[1776961309981,41.8,78299.19,0.0,-0.08507,5e-05,12.19345]
[1776961310474,41.8,78301.37,0.0,-0.08496,5e-05,12.18257]
[1776961311793,41.8,78301.37,0.0,-0.08496,5e-05,12.1825]
[1776961312040,41.8,78301.53,0.0,-0.08495,5e-05,12.18164]
[1776961317078,41.8,78304.07,0.0,-0.08483,5e-05,12.1688]
[1776961322111,41.79,78299.84,0.0,-0.08503,5e-05,12.1894]
[1776961326123,41.79,78298.73,0.0,-0.08508,5e-05,12.1947]
[1776961326214,41.79,78298.73,0.0,-0.08508,5e-05,12.19464]
[1776961326590,41.79,78298.73,0.0,-0.08508,5e-05,12.19464]
[1776961327116,41.79,78298.73,0.0,-0.08508,5e-05,12.19464]
[1776961328345,41.79,78283.71,0.0,-0.08579,5e-05,12.26889]
[1776961329055,41.79,78283.71,0.0,-0.08579,5e-05,12.26889]
[1776961329306,41.79,78287.43,0.0,-0.08561,5e-05,12.25023]
[1776961330854,41.79,78287.15,0.0,-0.08562,5e-05,12.25147]
[1776961331142,41.79,78287.15,0.0,-0.08562,5e-05,12.25147]
[1776961331182,41.79,78286.33,0.0,-0.08566,5e-05,12.25538]
[1776961333173,41.79,78286.63,0.0,-0.08565,5e-05,12.25372]
[1776961334526,41.79,78285.68,0.0,-0.08569,5e-05,12.25809]
[1776961336607,41.79,78286.23,0.0,-0.08566,5e-05,12.25493]
[1776961337107,41.79,78286.23,0.0,-0.08566,5e-05,12.25493]
[1776961337356,41.79,78286.23,0.0,-0.08566,5e-05,12.25493]
[1776961342753,41.79,78288.85,0.0,-0.08553,5e-05,12.24113]
[1776961347068,41.79,78299.84,0.0,-0.085,5e-05,12.18607]
[1776961347100,41.79,78299.84,0.0,-0.085,5e-05,12.18607]
[1776961347240,41.79,78299.84,0.0,-0.085,5e-05,12.18607]
[1776961347302,41.79,78311.8,0.0,-0.08443,5e-05,12.12689]
[1776961347549,41.79,78311.8,0.0,-0.08443,5e-05,12.12689]
[1776961348230,41.79,78311.8,0.0,-0.08443,5e-05,12.12689]
[1776961348296,41.79,78311.8,0.0,-0.08443,5e-05,12.12659]
[1776961348562,41.79,78311.8,0.0,-0.08443,5e-05,12.12659]
[1776961349233,41.79,78311.8,0.0,-0.08443,5e-05,12.12659]
[1776961349446,41.79,78320.61,0.0,-0.08401,5e-05,12.08284]
[1776961351516,41.79,78320.42,0.0,-0.08402,5e-05,12.08354]
[1776961351797,41.79,78318.38,0.0,-0.08409,5e-05,12.0901]
[1776961351971,41.79,78318.38,0.0,-0.08409,5e-05,12.0901]
[1776961352327,41.79,78312.52,0.0,-0.08436,5e-05,12.11875]
[1776961353564,41.79,78312.76,0.0,-0.08435,5e-05,12.11728]
[1776961353658,41.79,78312.76,0.0,-0.08435,5e-05,12.11728]
[1776961354341,41.78,78312.52,0.0,-0.08436,5e-05,12.11818]
[1776961355124,41.78,78312.52,0.0,-0.08436,5e-05,12.11818]
[1776961355347,41.78,78311.26,0.0,-0.08441,5e-05,12.12411]
[1776961357446,41.78,78304.03,0.0,-0.08475,5e-05,12.15952]
[1776961357460,41.78,78304.03,0.0,-0.08475,5e-05,12.15952]
[1776961357470,41.78,78304.03,0.0,-0.08475,5e-05,12.15952]
[1776961358224,41.78,78303.69,0.0,-0.08477,5e-05,12.16085]
[1776961359579,41.78,78303.14,0.0,-0.08479,5e-05,12.16286]
[1776961360383,41.78,78302.16,0.0,-0.08483,5e-05,12.16735]
[1776961361572,41.78,78304.41,0.0,-0.08472,5e-05,12.15586]
[1776961362396,41.78,78306.08,0.0,-0.08464,5e-05,12.14727]
[1776961362734,41.78,78306.08,0.0,-0.08464,5e-05,12.14727]
[1776961363404,41.78,78311.07,0.0,-0.0844,5e-05,12.1223]
[1776961366425,41.78,78296.68,0.0,-0.08508,5e-05,12.19308]
[1776961367676,41.78,78296.24,0.0,-0.0851,5e-05,12.19517]
[1776961367718,41.78,78296.24,0.0,-0.0851,5e-05,12.19517]
[1776961368443,41.78,78299.68,0.0,-0.08493,5e-05,12.17806]
[1776961369324,41.78,78299.68,0.0,-0.08493,5e-05,12.17806]
[1776961369338,41.78,78299.68,0.0,-0.08493,5e-05,12.17806]
[1776961369447,41.78,78297.83,0.0,-0.08502,5e-05,12.18715]
[1776961374481,41.78,78314.66,0.0,-0.08422,5e-05,12.10357]
[1776961375704,41.78,78313.42,0.0,-0.08428,5e-05,12.10976]
[1776961376495,41.78,78313.65,0.0,-0.08427,5e-05,12.10867]
[1776961377889,41.78,78313.37,0.0,-0.08428,5e-05,12.1101]
[1776961378512,41.78,78311.01,0.0,-0.08439,5e-05,12.1218]
[1776961380840,41.78,78306.5,0.0,-0.08461,5e-05,12.14411]
[1776961380854,41.78,78306.5,0.0,-0.08461,5e-05,12.14411]
[1776961381530,41.78,78305.91,0.0,-0.08464,5e-05,12.14702]
[1776961383770,41.78,78306.62,0.0,-0.0846,5e-05,12.14348]
[1776961384552,41.78,78311.82,0.0,-0.08436,5e-05,12.11775]
[1776961387573,41.78,78327.27,0.0,-0.08362,5e-05,12.04107]
[1776961392608,41.78,78335.6,0.0,-0.08323,5e-05,11.99935]
[1776961397641,41.77,78334.06,0.0,-0.08329,5e-05,12.00647]
[1776961402678,41.77,78330.49,0.0,-0.08346,5e-05,12.02426]
[1776961407712,41.77,78326.1,0.0,-0.08366,5e-05,12.04517]
[1776961412747,41.77,78334.36,0.0,-0.08325,5e-05,12.00067]
[1776961417781,41.77,78341.21,0.0,-0.08293,5e-05,11.96682]
[1776961422817,41.77,78339.76,0.0,-0.083,5e-05,11.97397]
[1776961427852,41.77,78339.42,0.0,-0.08301,5e-05,11.97566]
[1776961432887,41.77,78344.83,0.0,-0.08276,5e-05,11.9491]
[1776961435817,41.77,78346.15,0.0,-0.0827,5e-05,11.94268]
[1776961436561,41.77,78346.15,0.0,-0.0827,5e-05,11.94268]
[1776961437428,41.77,78346.99,0.0,-0.08266,5e-05,11.93861]
[1776961437528,41.77,78360.94,0.0,-0.08201,5e-05,11.87025]
[1776961437852,41.77,78360.94,0.0,-0.08201,5e-05,11.87025]
[1776961437976,41.77,78371.53,0.0,-0.08152,5e-05,11.81847]
[1776961438783,41.77,78371.53,0.0,-0.08152,5e-05,11.81847]
[1776961438932,41.77,78371.53,0.0,-0.08153,5e-05,11.8186]
[1776961440777,41.77,78373.52,0.0,-0.08144,5e-05,11.80931]
[1776961446678,41.78,78378.96,0.0,-0.0812,5e-05,11.78401]
[1776961447043,41.78,78378.96,0.0,-0.0812,5e-05,11.78401]
[1776961447408,41.78,78378.96,0.0,-0.0812,5e-05,11.78401]
[1776961449070,41.78,78376.26,0.0,-0.08133,5e-05,11.79766]
[1776961451279,41.78,78376.41,0.0,-0.08133,5e-05,11.79764]
[1776961453146,41.78,78374.35,0.0,-0.08142,5e-05,11.80793]
[1776961457080,41.78,78372.03,0.0,-0.08154,5e-05,11.82039]
[1776961457191,41.78,78372.03,0.0,-0.08154,5e-05,11.82039]
[1776961460343,41.78,78363.67,0.0,-0.08193,5e-05,11.86164]
[1776961460869,41.78,78360.62,0.0,-0.08207,5e-05,11.87682]
[1776961466123,41.78,78364.05,0.0,-0.08192,5e-05,11.86083]
[1776961467382,41.78,78364.05,0.0,-0.08192,5e-05,11.86083]
[1776961468445,41.78,78367.81,0.0,-0.08175,5e-05,11.84259]
[1776961471179,41.78,78381.6,0.0,-0.08112,5e-05,11.77596]
[1776961471284,41.78,78381.6,0.0,-0.08112,5e-05,11.77596]
[1776961472610,41.79,78377.58,0.0,-0.08129,5e-05,11.79259]
[1776961478208,41.79,78373.81,0.0,-0.08148,5e-05,11.81262]
[1776961483243,41.79,78377.14,0.0,-0.08134,5e-05,11.79753]
[1776961488278,41.79,78378.34,0.0,-0.08129,5e-05,11.79296]
[1776961494323,41.8,78374.93,0.0,-0.08146,5e-05,11.81095]
[1776961499357,41.8,78374.92,0.0,-0.08147,5e-05,11.81211]
[1776961504399,41.8,78376.54,0.0,-0.08141,5e-05,11.80509]
[1776961507420,41.8,78375.54,0.0,-0.08146,5e-05,11.81066]
[1776961513462,41.8,78380.09,0.0,-0.08127,5e-05,11.79036]
[1776961517832,41.81,78390.44,0.0,-0.0808,5e-05,11.74102]
[1776961518235,41.81,78390.44,0.0,-0.0808,5e-05,11.74102]
[1776961518499,41.81,78390.69,0.0,-0.08079,5e-05,11.74013]
[1776961523531,41.81,78391.82,0.0,-0.08076,5e-05,11.73628]
[1776961525712,41.81,78393.33,0.0,-0.08069,5e-05,11.72927]
[1776961525728,41.81,78393.33,0.0,-0.08069,5e-05,11.72927]
[1776961526558,41.81,78397.95,0.0,-0.08048,5e-05,11.70716]
[1776961530513,41.81,78400.69,0.0,-0.08036,5e-05,11.69391]
[1776961536622,41.81,78394.7,0.0,-0.08061,5e-05,11.71983]
[1776961541659,41.81,78393.06,0.0,-0.08069,5e-05,11.72765]
[1776961542020,41.81,78393.06,0.0,-0.08069,5e-05,11.72765]
[1776961542665,41.81,78392.88,0.0,-0.08069,5e-05,11.72849]
[1776961543954,41.81,78398.92,0.0,-0.08042,5e-05,11.6991]
[1776961544055,41.81,78398.92,0.0,-0.08042,5e-05,11.6991]
[1776961544680,41.81,78413.87,0.0,-0.07974,5e-05,11.62661]
[1776961548055,41.81,78421.64,0.0,-0.07939,5e-05,11.5895]
[1776961548709,41.81,78420.24,0.0,-0.07946,5e-05,11.59645]
[1776961550236,41.81,78419.57,0.0,-0.07949,5e-05,11.59986]
[1776961550722,41.81,78419.25,0.0,-0.07951,5e-05,11.60157]
[1776961555758,41.81,78418.85,0.0,-0.07953,5e-05,11.6042]
[1776961560792,41.82,78422.05,0.0,-0.07939,5e-05,11.58946]
[1776961567173,41.82,78427.29,0.0,-0.07916,4e-05,11.56484]
[1776961572879,41.82,78415.65,0.0,-0.0797,5e-05,11.62238]
[1776961577912,41.82,78415.24,0.0,-0.07972,5e-05,11.62481]
[1776961579281,41.82,78415.24,0.0,-0.07972,5e-05,11.62481]
[1776961579382,41.82,78416.1,0.0,-0.07968,5e-05,11.62079]
[1776961582642,41.82,78415.63,0.0,-0.07971,5e-05,11.62314]
[1776961585229,41.82,78400.65,0.0,-0.08039,5e-05,11.69588]
[1776961589489,41.82,78394.29,0.0,-0.08067,5e-05,11.72651]
[1776961589539,41.82,78394.29,0.0,-0.08067,5e-05,11.72651]
[1776961589591,41.82,78395.72,0.0,-0.08061,5e-05,11.71941]
[1776961590344,41.82,78395.72,0.0,-0.08061,5e-05,11.71941]
[1776961591445,41.82,78395.4,0.0,-0.08062,5e-05,11.72097]
[1776961594991,41.82,78388.53,0.0,-0.08091,5e-05,11.75075]
[1776961595574,41.82,78388.53,0.0,-0.08091,5e-05,11.75075]
[1776961595630,41.82,78393.68,0.0,-0.08068,5e-05,11.72547]
[1776961599635,41.82,78388.59,0.0,-0.08091,5e-05,11.75]
[1776961599700,41.82,78387.42,0.0,-0.08096,5e-05,11.75559]
[1776961601352,41.82,78387.42,0.0,-0.08096,5e-05,11.75559]
[1776961601677,41.82,78387.42,0.0,-0.08096,5e-05,11.75559]
[1776961601807,41.82,78383.83,0.0,-0.08112,5e-05,11.77282]
[1776961602201,41.82,78383.83,0.0,-0.08112,5e-05,11.77282]
[1776961602600,41.82,78383.83,0.0,-0.08112,5e-05,11.77282]
[1776961602640,41.82,78383.83,0.0,-0.08112,5e-05,11.77282]
[1776961603690,41.82,78388.84,0.0,-0.08089,5e-05,11.7483]
[1776961607801,41.82,78397.47,0.0,-0.08049,5e-05,11.70617]
[1776961607815,41.82,78397.47,0.0,-0.08049,5e-05,11.70617]
[1776961608781,41.82,78400.6,0.0,-0.08035,5e-05,11.69096]
[1776961613636,41.82,78401.92,0.0,-0.08029,5e-05,11.68464]
[1776961613860,41.82,78402.69,0.0,-0.08026,5e-05,11.68092]
[1776961614169,41.82,78402.03,0.0,-0.08029,5e-05,11.68412]
[1776961615284,41.82,78388.0,0.0,-0.08093,5e-05,11.75231]
[1776961615931,41.82,78388.0,0.0,-0.08093,5e-05,11.75231]
[1776961621677,41.82,78387.59,0.0,-0.08094,5e-05,11.75379]
[1776961627259,41.82,78396.38,0.0,-0.08054,5e-05,11.71084]
[1776961631425,41.82,78387.07,0.0,-0.08096,5e-05,11.75603]
[1776961632214,41.82,78388.5,0.0,-0.0809,5e-05,11.7489]
[1776961632224,41.82,78388.5,0.0,-0.0809,5e-05,11.7489]
[1776961632415,41.82,78388.5,0.0,-0.0809,5e-05,11.7489]
[1776961632809,41.82,78390.72,0.0,-0.08079,5e-05,11.73803]
[1776961634220,41.82,78390.72,0.0,-0.08079,5e-05,11.73803]
[1776961634322,41.82,78412.89,0.0,-0.07979,5e-05,11.63039]
[1776961639345,41.82,78411.71,0.0,-0.07984,5e-05,11.63661]
[1776961644379,41.82,78407.2,0.0,-0.08005,5e-05,11.65886]
[1776961649413,41.82,78407.56,0.0,-0.08004,5e-05,11.65736]
[1776961654449,41.82,78412.38,0.0,-0.0798,5e-05,11.63093]
[1776961659484,41.82,78416.06,0.0,-0.07964,5e-05,11.61351]
[1776961662937,41.82,78403.01,0.0,-0.08023,5e-05,11.67674]
[1776961663512,41.82,78403.01,0.0,-0.08023,5e-05,11.67671]
[1776961668547,41.82,78397.67,0.0,-0.08047,5e-05,11.70247]
[1776961671831,41.82,78396.75,0.0,-0.08051,5e-05,11.70687]
[1776961671845,41.82,78396.75,0.0,-0.08051,5e-05,11.70687]
[1776961671895,41.82,78394.02,0.0,-0.08064,5e-05,11.72007]
[1776961672736,41.82,78394.02,0.0,-0.08064,5e-05,11.72007]
[1776961672823,41.82,78394.02,0.0,-0.08064,5e-05,11.72007]
[1776961672893,41.82,78391.84,0.0,-0.08074,5e-05,11.73062]
[1776961678617,41.82,78389.73,0.0,-0.08083,5e-05,11.7405]
[1776961680858,41.82,78389.35,0.0,-0.08085,5e-05,11.74229]
[1776961680873,41.82,78388.84,0.0,-0.08087,5e-05,11.74471]
[1776961684280,41.82,78387.41,0.0,-0.08093,5e-05,11.75148]
[1776961684346,41.82,78387.41,0.0,-0.08093,5e-05,11.75148]
[1776961684450,41.82,78387.41,0.0,-0.08093,5e-05,11.75148]
[1776961684723,41.82,78387.41,0.0,-0.08093,5e-05,11.75148]
[1776961684735,41.82,78387.41,0.0,-0.08093,5e-05,11.75148]
[1776961684778,41.82,78375.65,0.0,-0.08147,5e-05,11.8087]
[1776961686220,41.82,78375.65,0.0,-0.08147,5e-05,11.80855]
[1776961686675,41.82,78368.96,0.0,-0.08178,5e-05,11.84101]
[1776961688278,41.82,78358.35,0.0,-0.08226,5e-05,11.89262]
[1776961688292,41.82,78358.35,0.0,-0.08226,5e-05,11.89262]
[1776961688924,41.81,78349.46,0.0,-0.08267,5e-05,11.93586]
[1776961689120,41.81,78349.46,0.0,-0.08267,5e-05,11.93586]
[1776961689385,41.81,78349.46,0.0,-0.08267,5e-05,11.93586]
[1776961689698,41.81,78350.13,0.0,-0.08264,5e-05,11.93224]
[1776961690704,41.81,78350.13,0.0,-0.08264,5e-05,11.93224]
[1776961691143,41.81,78351.73,0.0,-0.08256,5e-05,11.92406]
[1776961697751,41.81,78351.2,0.0,-0.08257,5e-05,11.92435]
[1776961702785,41.81,78361.73,0.0,-0.08206,5e-05,11.87136]
[1776961707921,41.8,78357.95,0.0,-0.08223,5e-05,11.8887]
[1776961713866,41.8,78350.11,0.0,-0.08255,5e-05,11.92179]
[1776961718899,41.8,78346.01,0.0,-0.08273,5e-05,11.9401]
[1776961723933,41.79,78351.33,0.0,-0.08246,5e-05,11.91216]
[1776961727749,41.79,78354.86,0.0,-0.08229,5e-05,11.89416]
[1776961727975,41.79,78340.31,0.0,-0.08297,5e-05,11.96521]
[1776961728928,41.79,78340.31,0.0,-0.08297,5e-05,11.96521]
[1776961728946,41.79,78340.31,0.0,-0.08297,5e-05,11.96521]
[1776961729928,41.79,78344.92,0.0,-0.08275,5e-05,11.94248]
[1776961730024,41.79,78349.67,0.0,-0.08253,5e-05,11.91913]
[1776961731854,41.79,78352.23,0.0,-0.08241,5e-05,11.90655]
[1776961737034,41.79,78343.79,0.0,-0.0828,5e-05,11.94763]
[1776961742229,41.79,78346.81,0.0,-0.08266,5e-05,11.93249]
[1776961748111,41.79,78349.49,0.0,-0.08253,5e-05,11.91899]
[1776961753146,41.79,78349.73,0.0,-0.08251,5e-05,11.9175]
[1776961758183,41.79,78333.71,0.0,-0.08326,5e-05,11.99551]
[1776961763216,41.79,78334.11,0.0,-0.08323,5e-05,11.9925]
[1776961768251,41.78,78325.8,0.0,-0.08361,5e-05,12.03227]
[1776961773286,41.78,78323.92,0.0,-0.08367,5e-05,12.03721]
[1776961778321,41.78,78324.14,0.0,-0.08365,5e-05,12.0352]
[1776961783356,41.78,78322.83,0.0,-0.0837,5e-05,12.04073]
[1776961786420,41.78,78318.38,0.0,-0.08391,5e-05,12.06229]
[1776961787031,41.78,78310.93,0.0,-0.08425,5e-05,12.09865]
[1776961791631,41.78,78301.39,0.0,-0.08471,5e-05,12.14585]
[1776961797393,41.78,78301.05,0.0,-0.08472,5e-05,12.14758]
[1776961799013,41.78,78291.1,0.0,-0.0852,5e-05,12.19687]
[1776961799085,41.78,78290.29,0.0,-0.08523,5e-05,12.20072]
[1776961803116,41.78,78288.94,0.0,-0.08529,5e-05,12.20714]
[1776961804882,41.78,78288.94,0.0,-0.08529,5e-05,12.20703]
[1776961805117,41.77,78289.84,0.0,-0.08525,5e-05,12.20236]
[1776961805663,41.77,78285.45,0.0,-0.08546,5e-05,12.22415]
[1776961807195,41.77,78285.45,0.0,-0.08546,5e-05,12.22405]
[1776961807833,41.77,78285.45,0.0,-0.08546,5e-05,12.22405]
[1776961807917,41.77,78277.78,0.0,-0.08582,5e-05,12.26183]
[1776961810790,41.77,78280.47,0.0,-0.08569,5e-05,12.24827]
[1776961816587,41.77,78274.41,0.0,-0.08597,5e-05,12.27694]
[1776961821623,41.77,78288.0,0.0,-0.08531,5e-05,12.20843]
[1776961826771,41.77,78289.25,0.0,-0.08524,5e-05,12.20167]
[1776961826798,41.77,78289.25,0.0,-0.08524,5e-05,12.20167]
[1776961828512,41.77,78283.65,0.0,-0.08551,5e-05,12.22917]
[1776961833709,41.77,78286.31,0.0,-0.08535,5e-05,12.2117]
[1776961835434,41.77,78286.93,0.0,-0.08532,5e-05,12.20847]
[1776961838353,41.76,78298.5,0.0,-0.08477,5e-05,12.15076]
[1776961838392,41.76,78298.5,0.0,-0.08477,5e-05,12.15076]
[1776961838977,41.76,78304.5,0.0,-0.08448,5e-05,12.121]
[1776961839274,41.76,78304.5,0.0,-0.08448,5e-05,12.121]
[1776961841760,41.76,78317.52,0.0,-0.08386,5e-05,12.05628]
[1776961843743,41.76,78314.43,0.0,-0.084,5e-05,12.07084]
[1776961843789,41.76,78314.43,0.0,-0.084,5e-05,12.07084]
[1776961848821,41.76,78314.74,0.0,-0.08397,5e-05,12.06784]
[1776961851864,41.76,78314.59,0.0,-0.08398,5e-05,12.06837]
[1776961851941,41.76,78313.87,0.0,-0.08401,5e-05,12.07148]
[1776961852999,41.76,78313.87,0.0,-0.08401,5e-05,12.07148]
[1776961853902,41.76,78314.03,0.0,-0.084,5e-05,12.07047]
[1776961853985,41.76,78322.81,0.0,-0.08358,5e-05,12.02694]
[1776961859839,41.76,78324.4,0.0,-0.0835,5e-05,12.01843]
[1776961862196,41.76,78339.08,0.0,-0.08281,5e-05,11.94597]
[1776961863016,41.76,78350.87,0.0,-0.08226,5e-05,11.88798]
[1776961864177,41.76,78349.27,0.0,-0.08234,5e-05,11.89621]
[1776961864930,41.76,78349.38,0.0,-0.08234,5e-05,11.89603]
[1776961868019,41.76,78358.31,0.0,-0.08193,5e-05,11.85237]
[1776961868186,41.76,78362.12,0.0,-0.08175,5e-05,11.83397]
[1776961873989,41.76,78367.49,0.0,-0.08151,5e-05,11.80868]
[1776961879023,41.76,78366.47,0.0,-0.08157,5e-05,11.81436]
[1776961883180,41.76,78378.08,0.0,-0.08104,5e-05,11.75822]
[1776961884480,41.76,78376.94,0.0,-0.08109,5e-05,11.76426]
[1776961884502,41.76,78376.94,0.0,-0.08109,5e-05,11.76426]
[1776961884530,41.76,78376.45,0.0,-0.08112,5e-05,11.76665]
[1776961890103,41.77,78377.34,0.0,-0.08109,5e-05,11.76373]
[1776961892941,41.77,78379.07,0.0,-0.08099,5e-05,11.75261]
[1776961894663,41.77,78381.17,0.0,-0.0809,5e-05,11.74291]
[1776961894706,41.77,78381.17,0.0,-0.0809,5e-05,11.74291]
[1776961896676,41.77,78368.73,0.0,-0.08148,5e-05,11.80413]
[1776961896739,41.77,78368.73,0.0,-0.08148,5e-05,11.80413]
[1776961897150,41.77,78370.06,0.0,-0.08142,5e-05,11.79783]
[1776961897603,41.77,78370.06,0.0,-0.08142,5e-05,11.79783]
[1776961898752,41.77,78371.89,0.0,-0.08133,5e-05,11.78873]
[1776961898761,41.77,78371.89,0.0,-0.08133,5e-05,11.78873]
[1776961899168,41.77,78371.39,0.0,-0.08136,5e-05,11.79101]
[1776961905206,41.77,78372.26,0.0,-0.08131,5e-05,11.78586]
[1776961905740,41.77,78372.26,0.0,-0.08131,5e-05,11.78586]
[1776961906906,41.77,78376.03,0.0,-0.08113,5e-05,11.7673]
[1776961910197,41.77,78384.93,0.0,-0.08072,5e-05,11.72372]
[1776961913005,41.77,78384.08,0.0,-0.08076,5e-05,11.72769]
[1776961917028,41.77,78380.68,0.0,-0.08091,5e-05,11.74408]
[1776961919081,41.77,78378.06,0.0,-0.08103,5e-05,11.75662]
[1776961921093,41.76,78378.29,0.0,-0.08102,5e-05,11.75531]
[1776961921098,41.76,78378.29,0.0,-0.08102,5e-05,11.75531]
[1776961921194,41.76,78378.25,0.0,-0.08102,5e-05,11.75534]
[1776961922289,41.76,78378.25,0.0,-0.08102,5e-05,11.75534]
[1776961923006,41.76,78378.25,0.0,-0.08102,5e-05,11.75534]
[1776961923127,41.76,78378.25,0.0,-0.08102,5e-05,11.75534]
[1776961923228,41.76,78374.07,0.0,-0.08121,5e-05,11.77554]
[1776961925131,41.76,78373.15,0.0,-0.08125,5e-05,11.78003]
[1776961925157,41.76,78373.06,0.0,-0.08126,5e-05,11.78024]
[1776961927765,41.76,78368.33,0.0,-0.08147,5e-05,11.80307]
[1776961928558,41.76,78366.5,0.0,-0.08155,5e-05,11.81185]
[1776961928915,41.76,78366.5,0.0,-0.08155,5e-05,11.81185]
[1776961928957,41.76,78366.5,0.0,-0.08155,5e-05,11.81185]
[1776961929057,41.76,78366.4,0.0,-0.08156,5e-05,11.81234]
[1776961929264,41.76,78366.4,0.0,-0.08156,5e-05,11.81234]
[1776961929374,41.76,78366.4,0.0,-0.08156,5e-05,11.81217]
[1776961930386,41.76,78349.0,0.0,-0.08236,5e-05,11.8975]
[1776961933398,41.76,78338.34,0.0,-0.08287,5e-05,11.95044]
[1776961933406,41.76,78339.06,0.0,-0.08283,5e-05,11.9469]
[1776961938441,41.77,78343.02,0.0,-0.08266,5e-05,11.92881]
[1776961943644,41.77,78347.86,0.0,-0.08244,5e-05,11.90516]
[1776961944844,41.77,78347.86,0.0,-0.08244,5e-05,11.90516]
[1776961945509,41.77,78349.23,0.0,-0.08237,5e-05,11.89836]
[1776961946557,41.77,78350.05,0.0,-0.08233,5e-05,11.89434]
[1776961946870,41.77,78350.05,0.0,-0.08233,5e-05,11.89434]
[1776961946925,41.77,78356.0,0.0,-0.08206,5e-05,11.86516]
[1776961947543,41.77,78356.0,0.0,-0.08206,5e-05,11.86516]
[1776961947550,41.77,78356.0,0.0,-0.08206,5e-05,11.86516]
[1776961948106,41.77,78356.0,0.0,-0.08206,5e-05,11.86516]
[1776961948195,41.77,78354.52,0.0,-0.08212,5e-05,11.87239]
[1776961949631,41.77,78354.52,0.0,-0.08212,5e-05,11.87239]
[1776961949695,41.77,78360.39,0.0,-0.08185,5e-05,11.84366]
[1776961955579,41.77,78364.09,0.0,-0.08167,5e-05,11.82271]
[1776961960613,41.77,78366.91,0.0,-0.08154,5e-05,11.80948]
[1776961961807,41.77,78366.91,0.0,-0.08154,5e-05,11.80948]
[1776961962165,41.77,78363.4,0.0,-0.08171,5e-05,11.82686]
[1776961965466,41.77,78360.47,0.0,-0.08184,5e-05,11.84138]
[1776961965882,41.77,78360.47,0.0,-0.08184,5e-05,11.84138]
[1776961965935,41.77,78362.07,0.0,-0.08177,5e-05,11.83363]
[1776961971751,41.77,78349.68,0.0,-0.08235,5e-05,11.89465]
[1776961972642,41.77,78355.24,0.0,-0.08209,5e-05,11.86739]
[1776961974045,41.77,78355.78,0.0,-0.08206,5e-05,11.86478]
[1776961974455,41.77,78359.16,0.0,-0.08191,5e-05,11.84826]
[1776961976087,41.77,78359.16,0.0,-0.08191,5e-05,11.84826]
[1776961977415,41.77,78363.85,0.0,-0.08169,5e-05,11.82544]
[1776961977588,41.77,78363.85,0.0,-0.08169,5e-05,11.82544]
[1776961978112,41.77,78363.85,0.0,-0.08169,5e-05,11.82544]
[1776961978123,41.77,78357.63,0.0,-0.08198,5e-05,11.85602]
[1776961982943,41.77,78358.87,0.0,-0.08192,5e-05,11.85007]
[1776961983689,41.77,78356.61,0.0,-0.08203,5e-05,11.86122]
[1776961988064,41.77,78353.12,0.0,-0.08219,5e-05,11.87837]
[1776961988303,41.77,78353.12,0.0,-0.08219,5e-05,11.87837]
[1776961988811,41.77,78355.41,0.0,-0.08209,5e-05,11.86716]
[1776961990829,41.77,78373.2,0.0,-0.08127,5e-05,11.78034]
[1776961995860,41.77,78367.79,0.0,-0.08152,5e-05,11.80758]
[1776962000897,41.77,78359.84,0.0,-0.08189,5e-05,11.847]
[1776962001358,41.77,78359.84,0.0,-0.08189,5e-05,11.847]
[1776962002007,41.77,78359.84,0.0,-0.08189,5e-05,11.847]
[1776962004489,41.77,78361.36,0.0,-0.08183,5e-05,11.83981]
[1776962004568,41.77,78361.36,0.0,-0.08183,5e-05,11.83981]
[1776962006119,41.77,78361.75,0.0,-0.08181,5e-05,11.8379]
[1776962006604,41.77,78362.03,0.0,-0.0818,5e-05,11.83666]
[1776962011974,41.78,78376.84,0.0,-0.0811,5e-05,11.76152]
[1776962016752,41.78,78375.9,0.0,-0.08115,5e-05,11.76683]
[1776962017010,41.78,78374.87,0.0,-0.0812,5e-05,11.77204]
[1776962020453,41.78,78373.34,0.0,-0.08127,5e-05,11.78001]
[1776962020824,41.78,78373.34,0.0,-0.08127,5e-05,11.78001]
[1776962021306,41.78,78376.23,0.0,-0.08114,5e-05,11.76625]
[1776962024685,41.78,78384.01,0.0,-0.08079,5e-05,11.72894]
[1776962030101,41.78,78393.31,0.0,-0.08038,5e-05,11.68555]
[1776962035136,41.79,78392.12,0.0,-0.08045,5e-05,11.69299]
[1776962040170,41.79,78390.72,0.0,-0.08053,5e-05,11.70142]
[1776962045206,41.79,78388.59,0.0,-0.08063,5e-05,11.71225]
[1776962050241,41.79,78385.61,0.0,-0.08077,5e-05,11.72646]
[1776962055276,41.79,78390.29,0.0,-0.08055,5e-05,11.70365]
[1776962060310,41.79,78386.19,0.0,-0.08074,5e-05,11.72353]
[1776962065346,41.79,78390.35,0.0,-0.08055,5e-05,11.70321]
[1776962070380,41.79,78386.45,0.0,-0.08073,5e-05,11.72223]
[1776962075416,41.79,78385.43,0.0,-0.08075,5e-05,11.72393]
[1776962080451,41.79,78385.6,0.0,-0.08075,5e-05,11.7231]
[1776962085494,41.79,78390.14,0.0,-0.08054,5e-05,11.7012]
[1776962090531,41.79,78394.65,0.0,-0.08034,5e-05,11.67953]
[1776962095565,41.79,78406.72,0.0,-0.07979,5e-05,11.62165]
[1776962100598,41.79,78398.75,0.0,-0.08016,5e-05,11.66108]
[1776962105633,41.79,78406.95,0.0,-0.0798,5e-05,11.62186]
[1776962110668,41.8,78408.7,0.0,-0.07972,5e-05,11.61422]
[1776962115702,41.8,78407.54,0.0,-0.07978,5e-05,11.62066]
[1776962118730,41.8,78416.25,0.0,-0.07939,5e-05,11.57882]
[1776962118754,41.8,78416.25,0.0,-0.07939,5e-05,11.57882]
[1776962118935,41.8,78416.25,0.0,-0.07939,5e-05,11.57882]
[1776962119108,41.8,78431.29,0.0,-0.07872,4e-05,11.50637]
[1776962121238,41.8,78431.29,0.0,-0.07872,4e-05,11.50693]
[1776962121376,41.8,78431.29,0.0,-0.07872,4e-05,11.50693]
[1776962122387,41.8,78434.53,0.0,-0.07858,4e-05,11.49132]
[1776962122399,41.8,78434.53,0.0,-0.07858,4e-05,11.49132]
[1776962122403,41.8,78434.53,0.0,-0.07858,4e-05,11.49132]
[1776962128364,41.8,78429.13,0.0,-0.07884,4e-05,11.51919]
[1776962128669,41.8,78428.31,0.0,-0.07888,4e-05,11.5237]
[1776962128796,41.8,78428.31,0.0,-0.07888,4e-05,11.5237]
[1776962132748,41.8,78425.3,0.0,-0.079,4e-05,11.53581]
[1776962132835,41.81,78425.91,0.0,-0.07898,4e-05,11.53312]
[1776962137858,41.81,78427.31,0.0,-0.07893,4e-05,11.52761]
[1776962142893,41.81,78418.61,0.0,-0.07933,5e-05,11.57074]
[1776962148249,41.81,78420.08,0.0,-0.07927,5e-05,11.56433]
[1776962153970,41.81,78417.52,0.0,-0.07939,5e-05,11.5779]
[1776962159007,41.81,78419.35,0.0,-0.07932,5e-05,11.56986]
[1776962164044,41.82,78432.65,0.0,-0.07873,4e-05,11.50668]
[1776962169079,41.82,78426.01,0.0,-0.07904,4e-05,11.53997]
[1776962171387,41.82,78417.37,0.0,-0.07943,5e-05,11.58205]
[1776962171469,41.82,78408.07,0.0,-0.07985,5e-05,11.62711]
[1776962172321,41.82,78408.07,0.0,-0.07985,5e-05,11.62711]
[1776962173375,41.82,78408.61,0.0,-0.07983,5e-05,11.6245]
[1776962173387,41.82,78410.28,0.0,-0.07975,5e-05,11.61648]
[1776962179157,41.82,78423.74,0.0,-0.07915,5e-05,11.55199]
[1776962184288,41.82,78425.87,0.0,-0.07906,4e-05,11.54236]
[1776962189221,41.82,78407.04,0.0,-0.07992,5e-05,11.63436]
[1776962189669,41.82,78407.04,0.0,-0.07992,5e-05,11.63436]
[1776962190228,41.82,78401.47,0.0,-0.08017,5e-05,11.66136]
[1776962191537,41.82,78401.47,0.0,-0.08017,5e-05,11.66136]
[1776962191658,41.82,78401.47,0.0,-0.08017,5e-05,11.66136]
[1776962192242,41.82,78400.26,0.0,-0.08021,5e-05,11.66395]
[1776962197282,41.82,78396.55,0.0,-0.08038,5e-05,11.68186]
[1776962197764,41.82,78396.55,0.0,-0.08038,5e-05,11.68186]
[1776962198289,41.82,78387.7,0.0,-0.08078,5e-05,11.72483]
[1776962199806,41.82,78385.8,0.0,-0.08087,5e-05,11.73398]
[1776962200299,41.82,78385.45,0.0,-0.08088,5e-05,11.73558]
[1776962203782,41.82,78384.43,0.0,-0.08092,5e-05,11.74021]
[1776962204328,41.82,78378.05,0.0,-0.08122,5e-05,11.77101]
[1776962206394,41.82,78377.73,0.0,-0.08123,5e-05,11.77257]
[1776962212011,41.82,78371.11,0.0,-0.08153,5e-05,11.80394]
[1776962214017,41.82,78370.45,0.0,-0.08155,5e-05,11.80681]
[1776962214403,41.82,78370.75,0.0,-0.08154,5e-05,11.80515]
[1776962218427,41.82,78371.82,0.0,-0.08148,5e-05,11.79915]
[1776962219434,41.82,78372.69,0.0,-0.08144,5e-05,11.79472]
[1776962222160,41.82,78368.55,0.0,-0.08163,5e-05,11.81457]
[1776962222456,41.82,78368.55,0.0,-0.08163,5e-05,11.8144]
[1776962222743,41.82,78368.55,0.0,-0.08163,5e-05,11.8144]
[1776962223540,41.82,78368.55,0.0,-0.08163,5e-05,11.8144]
[1776962224326,41.82,78366.74,0.0,-0.08171,5e-05,11.82306]
[1776962225826,41.82,78365.96,0.0,-0.08174,5e-05,11.82645]
[1776962231519,41.81,78362.85,0.0,-0.08187,5e-05,11.84039]
[1776962236554,41.81,78364.64,0.0,-0.08178,5e-05,11.8302]
[1776962241588,41.81,78358.26,0.0,-0.08206,5e-05,11.86039]
[1776962246294,41.81,78358.49,0.0,-0.08204,5e-05,11.85859]
[1776962247020,41.81,78358.23,0.0,-0.08205,5e-05,11.85963]
[1776962247349,41.81,78358.23,0.0,-0.08205,5e-05,11.85963]
[1776962248183,41.81,78342.75,0.0,-0.08277,5e-05,11.93502]
[1776962252621,41.8,78338.36,0.0,-0.08294,5e-05,11.95191]
[1776962252673,41.8,78339.02,0.0,-0.08291,5e-05,11.94827]
[1776962256694,41.8,78339.88,0.0,-0.08286,5e-05,11.94284]
[1776962257119,41.8,78340.54,0.0,-0.08282,5e-05,11.9388]
[1776962260406,41.8,78341.28,0.0,-0.08278,5e-05,11.93477]
[1776962260680,41.8,78343.21,0.0,-0.08268,5e-05,11.92451]
[1776962260721,41.8,78343.55,0.0,-0.08267,5e-05,11.92285]
[1776962261881,41.8,78361.63,0.0,-0.08182,5e-05,11.83392]
[1776962267769,41.79,78367.04,0.0,-0.08155,5e-05,11.80434]
[1776962270914,41.79,78366.3,0.0,-0.08157,5e-05,11.80682]
[1776962271015,41.79,78366.3,0.0,-0.08157,5e-05,11.80682]
[1776962271116,41.79,78366.58,0.0,-0.08155,5e-05,11.80429]
[1776962272922,41.79,78366.58,0.0,-0.08155,5e-05,11.80429]
[1776962273024,41.78,78369.11,0.0,-0.08142,5e-05,11.79135]
[1776962278846,41.78,78368.57,0.0,-0.08142,5e-05,11.79066]
[1776962281019,41.78,78369.64,0.0,-0.08136,5e-05,11.78488]
[1776962281082,41.78,78385.04,0.0,-0.08065,5e-05,11.70928]
[1776962283187,41.77,78396.2,0.0,-0.08013,5e-05,11.65405]
[1776962286633,41.77,78406.05,0.0,-0.07968,5e-05,11.60564]
[1776962287009,41.77,78407.46,0.0,-0.07961,5e-05,11.59829]
[1776962287635,41.77,78407.46,0.0,-0.07961,5e-05,11.59829]
[1776962288136,41.77,78410.94,0.0,-0.07945,5e-05,11.5812]
[1776962290577,41.77,78408.88,0.0,-0.07954,5e-05,11.59079]
[1776962291321,41.77,78408.88,0.0,-0.07954,5e-05,11.59079]
[1776962291404,41.77,78408.88,0.0,-0.07954,5e-05,11.59079]
[1776962291441,41.77,78410.76,0.0,-0.07945,5e-05,11.58125]
[1776962293364,41.77,78413.6,0.0,-0.07932,5e-05,11.5673]
[1776962293418,41.77,78413.2,0.0,-0.07934,5e-05,11.56905]
[1776962295717,41.77,78402.06,0.0,-0.07984,5e-05,11.62262]
[1776962301678,41.77,78396.27,0.0,-0.08009,5e-05,11.64919]
[1776962307044,41.76,78407.57,0.0,-0.07956,5e-05,11.59271]
[1776962312079,41.76,78399.91,0.0,-0.07988,5e-05,11.62543]
[1776962316077,41.76,78405.52,0.0,-0.07962,5e-05,11.59724]
[1776962316493,41.76,78405.52,0.0,-0.07962,5e-05,11.59724]
[1776962317541,41.76,78416.73,0.0,-0.07911,5e-05,11.54279]
[1776962320847,41.76,78418.4,0.0,-0.07903,5e-05,11.53428]
[1776962321142,41.76,78414.8,0.0,-0.07919,5e-05,11.55156]
[1776962326343,41.76,78413.37,0.0,-0.07925,5e-05,11.55789]
[1776962331030,41.76,78412.88,0.0,-0.07927,5e-05,11.55976]
[1776962331110,41.76,78412.88,0.0,-0.07927,5e-05,11.55976]
[1776962331213,41.76,78412.86,0.0,-0.07927,5e-05,11.55986]
[1776962332398,41.76,78412.86,0.0,-0.07927,5e-05,11.55986]
[1776962332592,41.76,78386.84,0.0,-0.08045,5e-05,11.68596]
[1776962334762,41.76,78380.75,0.0,-0.08072,5e-05,11.71548]
[1776962334812,41.76,78380.75,0.0,-0.08072,5e-05,11.71548]
[1776962335648,41.76,78380.75,0.0,-0.08072,5e-05,11.71548]
[1776962335240,41.76,78384.4,0.0,-0.08056,5e-05,11.6977]
[1776962336414,41.76,78385.07,0.0,-0.08053,5e-05,11.69447]
[1776962340522,41.75,78370.08,0.0,-0.08121,5e-05,11.76649]
[1776962342337,41.75,78370.08,0.0,-0.0812,5e-05,11.76615]
[1776962342400,41.75,78364.43,0.0,-0.08146,5e-05,11.79351]
[1776962343016,41.75,78364.43,0.0,-0.08146,5e-05,11.79351]
[1776962343297,41.75,78364.43,0.0,-0.08146,5e-05,11.79351]
[1776962346343,41.75,78362.02,0.0,-0.08157,5e-05,11.80503]
[1776962346483,41.75,78360.12,0.0,-0.08165,5e-05,11.81403]
[1776962348288,41.75,78361.25,0.0,-0.0816,5e-05,11.8085]
[1776962348408,41.75,78361.25,0.0,-0.0816,5e-05,11.8085]
[1776962348493,41.75,78361.61,0.0,-0.08158,5e-05,11.80642]
[1776962350257,41.75,78361.99,0.0,-0.08156,5e-05,11.80456]
[1776962350390,41.75,78363.63,0.0,-0.08149,5e-05,11.79639]
[1776962352288,41.75,78364.07,0.0,-0.08146,5e-05,11.79392]
[1776962352397,41.75,78364.07,0.0,-0.08146,5e-05,11.79392]
[1776962352481,41.75,78363.12,0.0,-0.08151,5e-05,11.7984]
[1776962354305,41.75,78362.66,0.0,-0.08153,5e-05,11.80048]
[1776962354401,41.75,78362.18,0.0,-0.08155,5e-05,11.80266]
[1776962359411,41.75,78360.74,0.0,-0.08161,5e-05,11.8088]
[1776962361840,41.75,78361.62,0.0,-0.08156,5e-05,11.80413]
[1776962362536,41.75,78340.94,0.0,-0.08252,5e-05,11.90526]
[1776962363928,41.75,78341.02,0.0,-0.08251,5e-05,11.90453]
[1776962364494,41.75,78341.02,0.0,-0.08251,5e-05,11.90453]
[1776962364578,41.74,78339.13,0.0,-0.0826,5e-05,11.91343]
[1776962364936,41.74,78339.13,0.0,-0.0826,5e-05,11.91343]
[1776962366624,41.74,78339.5,0.0,-0.08258,5e-05,11.91126]
[1776962368276,41.74,78336.63,0.0,-0.0827,5e-05,11.92463]
[1776962373509,41.74,78337.52,0.0,-0.08262,5e-05,11.9148]
[1776962378545,41.74,78341.15,0.0,-0.08244,5e-05,11.89527]
[1776962379525,41.74,78341.15,0.0,-0.08244,5e-05,11.89527]
[1776962379561,41.73,78341.44,0.0,-0.08242,5e-05,11.89351]
[1776962381630,41.73,78313.79,0.0,-0.08371,5e-05,12.02891]
[1776962382445,41.73,78313.79,0.0,-0.08371,5e-05,12.02891]
[1776962382452,41.73,78313.79,0.0,-0.08371,5e-05,12.02891]
[1776962382589,41.73,78313.19,0.0,-0.08373,5e-05,12.03136]
[1776962383434,41.73,78313.19,0.0,-0.08373,5e-05,12.03136]
[1776962383593,41.73,78312.11,0.0,-0.08378,5e-05,12.03615]
[1776962384073,41.73,78312.11,0.0,-0.08378,5e-05,12.03615]
[1776962388916,41.73,78310.53,0.0,-0.08383,5e-05,12.04124]
[1776962389631,41.73,78310.33,0.0,-0.08383,5e-05,12.04169]
[1776962396680,41.72,78314.63,0.0,-0.0836,5e-05,12.01684]
[1776962401719,41.71,78316.56,0.0,-0.08348,5e-05,12.00482]
[1776962406752,41.71,78319.46,0.0,-0.08332,5e-05,11.98818]
[1776962411791,41.71,78320.96,0.0,-0.08323,5e-05,11.97861]
[1776962412660,41.71,78320.96,0.0,-0.08323,5e-05,11.97861]
[1776962412793,41.7,78326.92,0.0,-0.08295,5e-05,11.94885]
[1776962413948,41.7,78333.99,0.0,-0.08262,5e-05,11.9137]
[1776962414807,41.7,78336.92,0.0,-0.08248,5e-05,11.89899]
[1776962416713,41.7,78331.5,0.0,-0.08273,5e-05,11.92564]
[1776962416757,41.7,78329.04,0.0,-0.08284,5e-05,11.93713]
[1776962418863,41.7,78329.37,0.0,-0.08282,5e-05,11.93516]
[1776962418950,41.7,78332.46,0.0,-0.08267,5e-05,11.91961]
[1776962420522,41.7,78332.46,0.0,-0.08267,5e-05,11.91961]
[1776962420539,41.7,78332.46,0.0,-0.08267,5e-05,11.91961]
[1776962420648,41.7,78332.46,0.0,-0.08267,5e-05,11.91961]
[1776962420731,41.7,78333.57,0.0,-0.08262,5e-05,11.91351]
[1776962422537,41.7,78333.57,0.0,-0.08262,5e-05,11.91351]
[1776962422812,41.7,78344.24,0.0,-0.08211,5e-05,11.86051]
[1776962428251,41.69,78343.29,0.0,-0.08214,5e-05,11.86326]
[1776962429650,41.69,78343.32,0.0,-0.08214,5e-05,11.86311]
[1776962429667,41.69,78344.1,0.0,-0.08209,5e-05,11.8581]
[1776962430912,41.69,78344.1,0.0,-0.08209,5e-05,11.8581]
[1776962431699,41.69,78344.1,0.0,-0.08209,5e-05,11.8581]
[1776962431760,41.69,78346.62,0.0,-0.08194,5e-05,11.84131]
[1776962437127,41.69,78348.47,0.0,-0.08183,5e-05,11.82943]
[1776962441870,41.68,78351.13,0.0,-0.08168,5e-05,11.81358]
[1776962442439,41.68,78351.13,0.0,-0.08168,5e-05,11.81358]
[1776962442526,41.68,78351.44,0.0,-0.08166,5e-05,11.81151]
[1776962443910,41.68,78351.52,0.0,-0.08166,5e-05,11.81112]
[1776962444550,41.68,78352.79,0.0,-0.08159,5e-05,11.80382]
[1776962447979,41.67,78343.99,0.0,-0.08198,5e-05,11.84529]
[1776962448048,41.67,78343.99,0.0,-0.08198,5e-05,11.84529]
[1776962451823,41.67,78343.77,0.0,-0.08198,5e-05,11.84516]
[1776962458400,41.66,78351.65,0.0,-0.08158,5e-05,11.80253]
[1776962459217,41.66,78352.71,0.0,-0.08153,5e-05,11.79679]
[1776962459377,41.66,78352.71,0.0,-0.08153,5e-05,11.79679]
[1776962462235,41.66,78358.1,0.0,-0.08126,5e-05,11.76877]
[1776962462245,41.66,78358.16,0.0,-0.08126,5e-05,11.76797]
[1776962463988,41.66,78358.16,0.0,-0.08125,5e-05,11.76748]
[1776962465859,41.66,78332.03,0.0,-0.08245,5e-05,11.89409]
[1776962466286,41.66,78332.03,0.0,-0.08245,5e-05,11.89409]
[1776962466378,41.66,78329.73,0.0,-0.08256,5e-05,11.90541]
[1776962472213,41.65,78332.14,0.0,-0.08243,5e-05,11.89145]
[1776962475229,41.65,78335.36,0.0,-0.08227,5e-05,11.87496]
[1776962476458,41.65,78338.29,0.0,-0.08213,5e-05,11.86025]
[1776962476497,41.65,78340.55,0.0,-0.08202,5e-05,11.84852]
[1776962482568,41.64,78337.53,0.0,-0.08213,5e-05,11.86028]
[1776962482620,41.64,78337.53,0.0,-0.08213,5e-05,11.86028]
[1776962482630,41.64,78337.53,0.0,-0.08213,5e-05,11.86028]
[1776962482649,41.64,78337.06,0.0,-0.08214,5e-05,11.86133]
[1776962483467,41.64,78337.06,0.0,-0.08214,5e-05,11.86133]
[1776962483569,41.64,78337.05,0.0,-0.08214,5e-05,11.86075]
[1776962484968,41.64,78337.05,0.0,-0.08214,5e-05,11.86075]
[1776962485070,41.64,78337.05,0.0,-0.08213,5e-05,11.86012]
[1776962487025,41.64,78337.29,0.0,-0.08211,5e-05,11.85831]
[1776962487478,41.64,78337.59,0.0,-0.08209,5e-05,11.85621]
[1776962493358,41.63,78339.49,0.0,-0.08195,5e-05,11.83996]
[1776962496749,41.63,78339.51,0.0,-0.08193,5e-05,11.83812]
[1776962496850,41.62,78339.27,0.0,-0.08194,5e-05,11.83871]
[1776962500742,41.62,78336.56,0.0,-0.08206,5e-05,11.85087]
[1776962500859,41.62,78336.56,0.0,-0.08206,5e-05,11.85087]
[1776962501414,41.62,78337.22,0.0,-0.08201,5e-05,11.84642]
[1776962504881,41.62,78338.22,0.0,-0.08196,5e-05,11.84031]
[1776962505445,41.62,78339.23,0.0,-0.0819,5e-05,11.83416]
[1776962506052,41.62,78339.23,0.0,-0.0819,5e-05,11.83416]
[1776962506913,41.61,78339.07,0.0,-0.0819,5e-05,11.83436]
[1776962507621,41.61,78338.53,0.0,-0.08192,5e-05,11.83583]
[1776962508977,41.61,78338.57,0.0,-0.08191,5e-05,11.83564]
[1776962509475,41.61,78338.21,0.0,-0.08192,5e-05,11.83681]
[1776962514519,41.6,78338.35,0.0,-0.08188,5e-05,11.83251]
[1776962518812,41.6,78338.08,0.0,-0.08188,5e-05,11.83201]
[1776962519137,41.6,78337.7,0.0,-0.08189,5e-05,11.83326]
[1776962519209,41.6,78337.46,0.0,-0.0819,5e-05,11.83444]
[1776962523773,41.59,78356.16,0.0,-0.08101,5e-05,11.73976]
[1776962529621,41.59,78354.99,0.0,-0.08104,5e-05,11.74284]
[1776962533761,41.59,78337.84,0.0,-0.08182,5e-05,11.8251]
[1776962535499,41.58,78338.02,0.0,-0.0818,5e-05,11.82361]
[1776962535913,41.58,78338.02,0.0,-0.0818,5e-05,11.82361]
[1776962535668,41.58,78337.25,0.0,-0.08183,5e-05,11.8268]
[1776962536769,41.58,78337.25,0.0,-0.08183,5e-05,11.8268]
[1776962537512,41.58,78340.32,0.0,-0.08169,5e-05,11.81114]
[1776962539465,41.58,78344.26,0.0,-0.08149,5e-05,11.7907]
[1776962539691,41.58,78344.05,0.0,-0.0815,5e-05,11.7912]
[1776962543534,41.58,78340.35,0.0,-0.08166,5e-05,11.80775]
[1776962543719,41.58,78340.35,0.0,-0.08165,5e-05,11.8072]
[1776962544832,41.58,78340.35,0.0,-0.08165,5e-05,11.8072]
[1776962545588,41.57,78340.01,0.0,-0.08166,5e-05,11.80832]
[1776962545896,41.57,78336.34,0.0,-0.08183,5e-05,11.8258]
[1776962548327,41.57,78328.11,0.0,-0.08221,5e-05,11.86585]
[1776962548352,41.57,78328.11,0.0,-0.08221,5e-05,11.86585]
[1776962548754,41.57,78328.11,0.0,-0.0822,5e-05,11.86558]
[1776962552784,41.57,78305.77,0.0,-0.08322,5e-05,11.97132]
[1776962553694,41.57,78305.77,0.0,-0.08322,5e-05,11.97132]
[1776962553796,41.57,78300.92,0.0,-0.08345,5e-05,11.99489]
[1776962554723,41.57,78300.92,0.0,-0.08345,5e-05,11.99489]
[1776962554819,41.57,78300.41,0.0,-0.08346,5e-05,11.99694]
[1776962559840,41.56,78298.77,0.0,-0.08352,5e-05,12.00271]
[1776962564870,41.56,78294.6,0.0,-0.0837,5e-05,12.021]
[1776962570919,41.55,78291.53,0.0,-0.08381,5e-05,12.03332]
[1776962575947,41.55,78290.7,0.0,-0.08383,5e-05,12.03503]
[1776962578241,41.55,78289.95,0.0,-0.08386,5e-05,12.03779]
[1776962578968,41.55,78289.98,0.0,-0.08385,5e-05,12.03717]
[1776962584007,41.54,78290.38,0.0,-0.08381,5e-05,12.03282]
[1776962585853,41.54,78297.3,0.0,-0.08348,5e-05,11.99805]
[1776962586020,41.54,78299.69,0.0,-0.08336,5e-05,11.98581]
[1776962590543,41.54,78298.41,0.0,-0.0834,5e-05,11.98996]
[1776962590606,41.54,78298.84,0.0,-0.08338,5e-05,11.98783]
[1776962592223,41.54,78309.0,0.0,-0.0829,5e-05,11.93719]
[1776962592234,41.54,78309.0,0.0,-0.0829,5e-05,11.93719]
[1776962592986,41.53,78313.56,0.0,-0.08267,5e-05,11.9133]
[1776962595988,41.53,78316.88,0.0,-0.08251,5e-05,11.89571]
[1776962596003,41.53,78316.88,0.0,-0.08251,5e-05,11.89571]
[1776962596088,41.53,78313.58,0.0,-0.08266,5e-05,11.91142]
[1776962597742,41.53,78313.58,0.0,-0.08266,5e-05,11.91142]
[1776962597754,41.53,78313.58,0.0,-0.08266,5e-05,11.91142]
[1776962597823,41.53,78317.44,0.0,-0.08246,5e-05,11.8912]
[1776962599901,41.53,78317.13,0.0,-0.08248,5e-05,11.89273]
[1776962601065,41.53,78311.47,0.0,-0.08273,5e-05,11.91955]
[1776962602518,41.52,78310.87,0.0,-0.08276,5e-05,11.92191]
[1776962602545,41.52,78311.92,0.0,-0.0827,5e-05,11.91609]
[1776962603837,41.52,78311.92,0.0,-0.0827,5e-05,11.91609]
[1776962606390,41.52,78312.86,0.0,-0.08264,5e-05,11.90964]
[1776962606437,41.52,78312.86,0.0,-0.08264,5e-05,11.90964]
[1776962606572,41.52,78312.86,0.0,-0.08264,5e-05,11.90964]
[1776962606645,41.52,78320.34,0.0,-0.08228,5e-05,11.87214]
[1776962607385,41.52,78320.34,0.0,-0.08228,5e-05,11.87214]
[1776962609309,41.52,78326.77,0.0,-0.08197,5e-05,11.83931]
[1776962615221,41.51,78329.75,0.0,-0.08178,5e-05,11.818]
[1776962620481,41.51,78335.87,0.0,-0.08148,5e-05,11.78615]
[1776962620789,41.51,78335.87,0.0,-0.08148,5e-05,11.78615]
[1776962620887,41.51,78335.94,0.0,-0.08147,5e-05,11.78498]
[1776962626297,41.5,78338.16,0.0,-0.08135,5e-05,11.77202]
[1776962627951,41.5,78338.16,0.0,-0.08135,5e-05,11.77202]
[1776962628916,41.5,78334.16,0.0,-0.08153,5e-05,11.79084]
[1776962628999,41.5,78335.79,0.0,-0.08145,5e-05,11.78239]
[1776962634362,41.5,78337.31,0.0,-0.08136,5e-05,11.77282]
[1776962637043,41.49,78339.92,0.0,-0.08123,5e-05,11.75958]
[1776962637374,41.49,78340.2,0.0,-0.08121,5e-05,11.7574]
[1776962642219,41.49,78342.68,0.0,-0.08109,5e-05,11.74404]
[1776962643153,41.49,78342.21,0.0,-0.08111,5e-05,11.74598]
[1776962643417,41.49,78343.11,0.0,-0.08106,5e-05,11.74118]
[1776962648617,41.49,78343.59,0.0,-0.08102,5e-05,11.73699]
[1776962654494,41.48,78351.43,0.0,-0.08064,5e-05,11.6965]
[1776962655312,41.48,78351.43,0.0,-0.08064,5e-05,11.6965]
[1776962655505,41.48,78351.83,0.0,-0.08062,5e-05,11.69423]
[1776962657763,41.48,78347.64,0.0,-0.08081,5e-05,11.71447]
[1776962657849,41.48,78347.64,0.0,-0.08081,5e-05,11.71447]
[1776962658036,41.48,78347.64,0.0,-0.08081,5e-05,11.71447]
[1776962658080,41.48,78342.58,0.0,-0.08104,5e-05,11.73862]
[1776962658762,41.48,78342.58,0.0,-0.08104,5e-05,11.73862]
[1776962658788,41.48,78328.17,0.0,-0.0817,5e-05,11.8091]
[1776962659416,41.48,78328.17,0.0,-0.0817,5e-05,11.8091]
[1776962659937,41.48,78329.65,0.0,-0.08163,5e-05,11.80134]
[1776962665570,41.47,78338.76,0.0,-0.08119,5e-05,11.75432]
[1776962670607,41.47,78340.23,0.0,-0.0811,5e-05,11.74511]
[1776962675649,41.47,78344.4,0.0,-0.08087,5e-05,11.71946]
[1776962680689,41.46,78356.55,0.0,-0.0803,5e-05,11.65837]
[1776962683892,41.46,78370.11,0.0,-0.07967,5e-05,11.59132]
[1776962685914,41.46,78363.4,0.0,-0.07997,5e-05,11.62393]
[1776962691770,41.46,78350.14,0.0,-0.08057,5e-05,11.68695]
[1776962695953,41.46,78323.83,0.0,-0.08177,5e-05,11.81487]
[1776962696440,41.46,78323.83,0.0,-0.08177,5e-05,11.81487]
[1776962696867,41.46,78323.83,0.0,-0.08177,5e-05,11.81487]
[1776962696878,41.46,78328.88,0.0,-0.08153,5e-05,11.78946]
[1776962697773,41.46,78328.88,0.0,-0.08153,5e-05,11.78946]
[1776962698085,41.46,78325.11,0.0,-0.08171,5e-05,11.80803]
[1776962698802,41.46,78325.11,0.0,-0.08171,5e-05,11.80803]
[1776962698972,41.45,78325.99,0.0,-0.08167,5e-05,11.80354]
[1776962699859,41.45,78325.99,0.0,-0.08167,5e-05,11.80354]
[1776962699876,41.45,78325.99,0.0,-0.08167,5e-05,11.80354]
[1776962699879,41.45,78325.99,0.0,-0.08167,5e-05,11.80354]
[1776962699911,41.45,78324.91,0.0,-0.08172,5e-05,11.8087]
[1776962705873,41.45,78318.66,0.0,-0.082,5e-05,11.83846]
[1776962707645,41.45,78318.04,0.0,-0.08202,5e-05,11.84099]
[1776962708272,41.45,78324.27,0.0,-0.08173,5e-05,11.80974]
[1776962709050,41.45,78321.76,0.0,-0.08184,5e-05,11.82164]
[1776962714933,41.44,78336.22,0.0,-0.08114,5e-05,11.74781]
[1776962719967,41.44,78347.89,0.0,-0.08059,5e-05,11.68878]
[1776962725002,41.44,78343.39,0.0,-0.08078,5e-05,11.70937]
[1776962730038,41.44,78345.41,0.0,-0.08067,5e-05,11.6979]
[1776962735072,41.43,78349.07,0.0,-0.08047,5e-05,11.67513]
[1776962740111,41.43,78353.8,0.0,-0.08024,5e-05,11.65058]
[1776962745144,41.43,78341.06,0.0,-0.08082,5e-05,11.71174]
[1776962750177,41.42,78335.83,0.0,-0.08104,5e-05,11.73567]
[1776962755010,41.42,78335.41,0.0,-0.08104,5e-05,11.7358]
[1776962755094,41.42,78334.78,0.0,-0.08107,5e-05,11.7389]
[1776962757765,41.42,78334.78,0.0,-0.08107,5e-05,11.73813]
[1776962759101,41.42,78335.04,0.0,-0.08105,5e-05,11.73648]
[1776962759176,41.42,78335.81,0.0,-0.08101,5e-05,11.73231]
[1776962764276,41.41,78330.97,0.0,-0.08122,5e-05,11.75387]
[1776962767254,41.41,78331.49,0.0,-0.08118,5e-05,11.75048]
[1776962768015,41.41,78331.49,0.0,-0.08118,5e-05,11.75048]
[1776962768058,41.41,78332.12,0.0,-0.08115,5e-05,11.74698]
[1776962769305,41.41,78339.87,0.0,-0.08079,5e-05,11.70847]
[1776962769330,41.41,78343.41,0.0,-0.08062,5e-05,11.69068]
[1776962774345,41.41,78341.68,0.0,-0.08069,5e-05,11.69759]
[1776962779541,41.4,78340.28,0.0,-0.08074,5e-05,11.70287]
[1776962785423,41.4,78342.04,0.0,-0.08064,5e-05,11.69226]
[1776962790458,41.4,78335.72,0.0,-0.08092,5e-05,11.72182]
[1776962795493,41.39,78341.0,0.0,-0.08064,5e-05,11.69088]
[1776962800528,41.39,78347.31,0.0,-0.08033,5e-05,11.65832]
[1776962805542,41.39,78349.75,0.0,-0.08021,5e-05,11.64538]
[1776962805863,41.39,78349.75,0.0,-0.08021,5e-05,11.64538]
[1776962805965,41.39,78348.69,0.0,-0.08026,5e-05,11.65035]
[1776962808527,41.39,78346.56,0.0,-0.08035,5e-05,11.66032]
[1776962809421,41.39,78345.83,0.0,-0.08038,5e-05,11.66365]
[1776962815633,41.38,78335.86,0.0,-0.08083,5e-05,11.71083]
[1776962817330,41.38,78340.6,0.0,-0.0806,5e-05,11.68722]
[1776962818061,41.38,78340.6,0.0,-0.0806,5e-05,11.68722]
[1776962818157,41.38,78337.08,0.0,-0.08076,5e-05,11.70424]
[1776962822117,41.38,78338.44,0.0,-0.08069,5e-05,11.69667]
[1776962822207,41.38,78338.8,0.0,-0.08067,5e-05,11.69462]
[1776962822387,41.38,78338.8,0.0,-0.08067,5e-05,11.69462]
[1776962822916,41.38,78338.8,0.0,-0.08067,5e-05,11.69462]
[1776962824377,41.38,78340.47,0.0,-0.08059,5e-05,11.68586]
[1776962826215,41.38,78343.6,0.0,-0.08044,5e-05,11.67024]
[1776962826526,41.38,78340.66,0.0,-0.08058,5e-05,11.68444]
[1776962828723,41.38,78320.33,0.0,-0.08151,5e-05,11.78369]
[1776962834008,41.38,78314.52,0.0,-0.08178,5e-05,11.812]
[1776962836516,41.38,78311.44,0.0,-0.08192,5e-05,11.82691]
[1776962836842,41.38,78295.94,0.0,-0.08265,5e-05,11.90351]
[1776962838182,41.38,78295.94,0.0,-0.08265,5e-05,11.90351]
[1776962838250,41.38,78295.75,0.0,-0.08266,5e-05,11.90423]
[1776962839155,41.38,78295.75,0.0,-0.08266,5e-05,11.90423]
[1776962839255,41.38,78295.91,0.0,-0.08265,5e-05,11.9032]
[1776962844845,41.37,78299.63,0.0,-0.08246,5e-05,11.88336]
[1776962848837,41.37,78294.76,0.0,-0.08268,5e-05,11.90681]
[1776962848937,41.37,78291.73,0.0,-0.08282,5e-05,11.92159]
[1776962849900,41.37,78291.73,0.0,-0.08282,5e-05,11.92159]
[1776962849916,41.37,78291.74,0.0,-0.08282,5e-05,11.92127]
[1776962855918,41.37,78293.1,0.0,-0.08272,5e-05,11.90969]
[1776962860957,41.37,78288.24,0.0,-0.08294,5e-05,11.93254]
[1776962864193,41.36,78305.65,0.0,-0.08211,5e-05,11.84543]
[1776962867976,41.36,78308.96,0.0,-0.08195,5e-05,11.82861]
[1776962868024,41.36,78308.44,0.0,-0.08197,5e-05,11.83073]
[1776962870797,41.36,78309.42,0.0,-0.08192,5e-05,11.82498]
[1776962871022,41.36,78309.42,0.0,-0.08191,5e-05,11.82453]
[1776962872627,41.36,78310.09,0.0,-0.08188,5e-05,11.82077]
[1776962873105,41.36,78309.55,0.0,-0.0819,5e-05,11.823]
[1776962878875,41.35,78308.07,0.0,-0.08195,5e-05,11.82807]
[1776962879077,41.35,78308.45,0.0,-0.08193,5e-05,11.82573]
[1776962880472,41.35,78309.33,0.0,-0.08188,5e-05,11.82092]
[1776962881143,41.35,78316.72,0.0,-0.08153,5e-05,11.78396]
[1776962882567,41.35,78316.02,0.0,-0.08156,5e-05,11.78697]
[1776962883140,41.35,78316.02,0.0,-0.08156,5e-05,11.78697]
[1776962883209,41.35,78321.31,0.0,-0.08131,5e-05,11.76048]
[1776962889148,41.35,78321.97,0.0,-0.08126,5e-05,11.75521]
[1776962894182,41.34,78323.72,0.0,-0.08116,5e-05,11.74497]
[1776962899217,41.34,78324.02,0.0,-0.08114,5e-05,11.74201]
[1776962904252,41.34,78333.64,0.0,-0.08068,5e-05,11.69325]
[1776962909288,41.34,78329.82,0.0,-0.08084,5e-05,11.71087]
[1776962914324,41.33,78322.02,0.0,-0.08118,5e-05,11.74489]
[1776962919358,41.33,78330.31,0.0,-0.08078,5e-05,11.70301]
[1776962924392,41.33,78332.79,0.0,-0.08066,5e-05,11.68978]
[1776962929429,41.33,78334.92,0.0,-0.08055,5e-05,11.67843]
[1776962935471,41.33,78332.62,0.0,-0.08065,5e-05,11.68858]
[1776962940665,41.32,78327.82,0.0,-0.08086,5e-05,11.71152]
[1776962946548,41.32,78338.68,0.0,-0.08035,5e-05,11.65714]
[1776962951585,41.32,78340.01,0.0,-0.08028,5e-05,11.64971]
[1776962954337,41.32,78340.03,0.0,-0.08028,5e-05,11.64942]
[1776962957166,41.32,78356.53,0.0,-0.07952,5e-05,11.56798]
[1776962957636,41.32,78342.35,0.0,-0.08017,5e-05,11.63772]
[1776962960435,41.32,78331.8,0.0,-0.08066,5e-05,11.68986]
[1776962966690,41.32,78346.27,0.0,-0.07999,5e-05,11.61825]
[1776962971726,41.32,78348.12,0.0,-0.07988,5e-05,11.6052]
[1776962976759,41.32,78347.86,0.0,-0.07988,5e-05,11.60576]
[1776962981799,41.32,78337.57,0.0,-0.08036,5e-05,11.6564]
[1776962986830,41.32,78349.56,0.0,-0.0798,5e-05,11.59726]
[1776962988817,41.32,78349.24,0.0,-0.07981,5e-05,11.5987]
[1776962988901,41.32,78349.1,0.0,-0.07982,5e-05,11.5996]
[1776962992804,41.32,78353.77,0.0,-0.07961,5e-05,11.57735]
[1776962993819,41.32,78343.99,0.0,-0.08006,5e-05,11.62521]
[1776962995089,41.32,78343.99,0.0,-0.08006,5e-05,11.62521]
[1776962995105,41.32,78343.99,0.0,-0.08006,5e-05,11.62521]
[1776962995149,41.32,78321.73,0.0,-0.08109,5e-05,11.73461]
[1776962996530,41.32,78321.73,0.0,-0.08109,5e-05,11.73483]
[1776962996544,41.32,78321.73,0.0,-0.08109,5e-05,11.73483]
[1776962996985,41.32,78321.73,0.0,-0.08109,5e-05,11.73483]
[1776962997015,41.32,78322.29,0.0,-0.08107,5e-05,11.73208]
[1776962997518,41.32,78322.29,0.0,-0.08107,5e-05,11.73208]
[1776962997929,41.32,78322.29,0.0,-0.08107,5e-05,11.73208]
[1776962999029,41.32,78321.46,0.0,-0.08111,5e-05,11.73619]
[1776962999339,41.32,78320.86,0.0,-0.08114,5e-05,11.73917]
[1776963000959,41.32,78320.86,0.0,-0.08114,5e-05,11.73917]
[1776963001058,41.32,78317.32,0.0,-0.0813,5e-05,11.75664]
[1776963003117,41.32,78317.57,0.0,-0.08129,5e-05,11.75541]
[1776963003140,41.32,78317.57,0.0,-0.08129,5e-05,11.75541]
[1776963003266,41.32,78307.64,0.0,-0.08175,5e-05,11.80445]
[1776963004697,41.32,78307.64,0.0,-0.08175,5e-05,11.80443]
[1776963004709,41.32,78307.64,0.0,-0.08175,5e-05,11.80443]
[1776963005004,41.32,78303.18,0.0,-0.08196,5e-05,11.82641]
[1776963007176,41.32,78301.78,0.0,-0.08203,5e-05,11.83323]
[1776963007299,41.32,78301.78,0.0,-0.08203,5e-05,11.83323]
[1776963007309,41.32,78301.78,0.0,-0.08203,5e-05,11.83323]
[1776963007370,41.32,78294.74,0.0,-0.08236,5e-05,11.86799]
[1776963010677,41.32,78286.5,0.0,-0.08274,5e-05,11.90837]
[1776963011178,41.32,78286.16,0.0,-0.08275,5e-05,11.90981]
[1776963015093,41.31,78280.89,0.0,-0.083,5e-05,11.93523]
[1776963015185,41.31,78277.09,0.0,-0.08317,5e-05,11.95383]
[1776963016101,41.31,78277.09,0.0,-0.08317,5e-05,11.95383]
[1776963016128,41.31,78282.74,0.0,-0.0829,5e-05,11.9254]
[1776963021248,41.31,78298.08,0.0,-0.08217,5e-05,11.84795]
[1776963026230,41.31,78300.04,0.0,-0.08207,5e-05,11.83755]
[1776963026273,41.31,78299.97,0.0,-0.08207,5e-05,11.83774]
[1776963026994,41.31,78299.97,0.0,-0.08207,5e-05,11.83774]
[1776963027216,41.31,78295.32,0.0,-0.08229,5e-05,11.86064]
[1776963033204,41.31,78296.39,0.0,-0.08221,5e-05,11.851]
[1776963036208,41.31,78300.01,0.0,-0.08203,5e-05,11.83274]
[1776963037660,41.31,78303.55,0.0,-0.08187,5e-05,11.81494]
[1776963038240,41.31,78303.23,0.0,-0.08188,5e-05,11.8164]
[1776963038730,41.31,78303.23,0.0,-0.08188,5e-05,11.8164]
[1776963039245,41.31,78313.53,0.0,-0.0814,5e-05,11.76537]
[1776963040160,41.31,78313.53,0.0,-0.0814,5e-05,11.76537]
[1776963040251,41.31,78315.73,0.0,-0.08129,5e-05,11.75448]
[1776963045287,41.31,78313.82,0.0,-0.08138,5e-05,11.76389]
[1776963050322,41.31,78308.62,0.0,-0.08162,5e-05,11.78942]
[1776963055359,41.31,78310.8,0.0,-0.08152,5e-05,11.77849]
[1776963060394,41.31,78315.71,0.0,-0.08129,5e-05,11.75422]
[1776963065427,41.3,78325.63,0.0,-0.08082,5e-05,11.70423]
[1776963070463,41.3,78331.54,0.0,-0.08054,5e-05,11.67471]
[1776963075510,41.3,78340.71,0.0,-0.08012,5e-05,11.63024]
[1776963080545,41.3,78336.43,0.0,-0.08033,5e-05,11.65206]
[1776963084091,41.31,78337.08,0.0,-0.0803,5e-05,11.64934]
[1776963084573,41.31,78336.99,0.0,-0.08031,5e-05,11.64994]
[1776963089608,41.31,78331.18,0.0,-0.08058,5e-05,11.67897]
[1776963094644,41.31,78337.8,0.0,-0.08026,5e-05,11.6438]
[1776963098728,41.31,78350.69,0.0,-0.07967,5e-05,11.58081]
[1776963100713,41.31,78355.45,0.0,-0.07945,5e-05,11.55738]
[1776963106626,41.31,78340.87,0.0,-0.08012,5e-05,11.62915]
[1776963106851,41.31,78340.87,0.0,-0.08012,5e-05,11.62915]
[1776963106875,41.31,78340.28,0.0,-0.08015,5e-05,11.63221]
[1776963108860,41.31,78340.28,0.0,-0.08015,5e-05,11.63236]
[1776963108951,41.31,78333.11,0.0,-0.08049,5e-05,11.66769]
[1776963111749,41.31,78330.51,0.0,-0.08061,5e-05,11.68066]
[1776963112561,41.31,78330.51,0.0,-0.08061,5e-05,11.68066]
[1776963112570,41.31,78330.51,0.0,-0.08061,5e-05,11.68066]
[1776963111844,41.31,78323.83,0.0,-0.08092,5e-05,11.71364]
[1776963112770,41.31,78323.35,0.0,-0.08094,5e-05,11.71603]
[1776963114211,41.31,78323.35,0.0,-0.08094,5e-05,11.71603]
[1776963114275,41.31,78314.9,0.0,-0.08133,5e-05,11.7577]
[1776963114712,41.31,78314.9,0.0,-0.08133,5e-05,11.7577]
[1776963114943,41.31,78314.9,0.0,-0.08133,5e-05,11.7577]
[1776963116160,41.31,78303.43,0.0,-0.08187,5e-05,11.81436]
[1776963116225,41.31,78299.14,0.0,-0.08207,5e-05,11.83547]
[1776963117025,41.31,78299.14,0.0,-0.08207,5e-05,11.83547]
[1776963117031,41.31,78299.44,0.0,-0.08206,5e-05,11.83382]
[1776963118618,41.31,78299.44,0.0,-0.08206,5e-05,11.83382]
[1776963119056,41.31,78294.66,0.0,-0.08228,5e-05,11.85736]
[1776963119564,41.31,78294.66,0.0,-0.08228,5e-05,11.85736]
[1776963119582,41.31,78294.66,0.0,-0.08228,5e-05,11.85736]
[1776963120353,41.31,78294.96,0.0,-0.08226,5e-05,11.8555]
[1776963121048,41.31,78295.05,0.0,-0.08226,5e-05,11.85505]
[1776963121797,41.31,78294.55,0.0,-0.08228,5e-05,11.85736]
[1776963121808,41.31,78294.55,0.0,-0.08228,5e-05,11.85736]
[1776963124278,41.31,78294.72,0.0,-0.08227,5e-05,11.85616]
[1776963125109,41.31,78295.62,0.0,-0.08222,5e-05,11.85153]
[1776963130867,41.31,78293.82,0.0,-0.0823,5e-05,11.8595]
[1776963132560,41.3,78268.78,0.0,-0.08348,5e-05,11.98359]
[1776963132728,41.3,78268.78,0.0,-0.08348,5e-05,11.98359]
[1776963133336,41.3,78270.91,0.0,-0.08338,5e-05,11.973]
[1776963134487,41.3,78270.91,0.0,-0.08338,5e-05,11.973]
[1776963134513,41.3,78271.16,0.0,-0.08337,5e-05,11.97179]
[1776963139988,41.31,78270.79,0.0,-0.08339,5e-05,11.97377]
[1776963142114,41.31,78252.78,0.0,-0.08425,5e-05,12.06371]
[1776963145132,41.3,78254.0,0.0,-0.08419,5e-05,12.0574]
[1776963151042,41.3,78254.13,0.0,-0.08416,5e-05,12.0528]
[1776963156076,41.3,78267.31,0.0,-0.08352,5e-05,11.98674]
[1776963161113,41.3,78268.83,0.0,-0.08345,5e-05,11.97924]
[1776963166146,41.3,78262.89,0.0,-0.08374,5e-05,12.00889]
[1776963171180,41.3,78261.4,0.0,-0.0838,5e-05,12.01615]
[1776963176220,41.3,78262.21,0.0,-0.08376,5e-05,12.01187]
[1776963181250,41.3,78253.03,0.0,-0.0842,5e-05,12.0574]
[1776963186291,41.3,78247.33,0.0,-0.08447,5e-05,12.08535]
[1776963187500,41.3,78247.33,0.0,-0.08447,5e-05,12.08535]
[1776963187619,41.3,78235.09,0.0,-0.08506,5e-05,12.14654]
[1776963188587,41.3,78235.09,0.0,-0.08506,5e-05,12.14654]
[1776963188642,41.3,78216.94,0.0,-0.08594,5e-05,12.23761]
[1776963189326,41.3,78202.5,0.0,-0.08664,5e-05,12.3105]
[1776963190585,41.3,78202.5,0.0,-0.08664,5e-05,12.3105]
[1776963190645,41.3,78200.8,0.0,-0.08673,5e-05,12.31904]
[1776963192282,41.3,78197.0,0.0,-0.08691,5e-05,12.33808]
[1776963192316,41.3,78197.0,0.0,-0.08691,5e-05,12.33808]
[1776963192546,41.3,78197.0,0.0,-0.08691,5e-05,12.33808]
[1776963192625,41.3,78194.69,0.0,-0.08702,5e-05,12.34958]
[1776963196387,41.3,78193.64,0.0,-0.08707,5e-05,12.35423]
[1776963196406,41.3,78193.64,0.0,-0.08707,5e-05,12.35423]
[1776963196425,41.3,78183.79,0.0,-0.08755,5e-05,12.40384]
[1776963202538,41.29,78193.94,0.0,-0.08703,5e-05,12.35011]
[1776963208446,41.29,78194.63,0.0,-0.08696,5e-05,12.34343]
[1776963213482,41.28,78192.31,0.0,-0.08703,5e-05,12.34902]
[1776963217672,41.28,78172.97,0.0,-0.08797,5e-05,12.4446]
[1776963220728,41.28,78164.34,0.0,-0.08838,5e-05,12.48692]
[1776963220744,41.28,78164.34,0.0,-0.08838,5e-05,12.48692]
[1776963221501,41.28,78163.9,0.0,-0.0884,5e-05,12.48916]
[1776963221558,41.27,78162.59,0.0,-0.08846,5e-05,12.49535]
[1776963222838,41.27,78162.98,0.0,-0.08844,5e-05,12.4929]
[1776963223339,41.27,78162.98,0.0,-0.08844,5e-05,12.4929]
[1776963224803,41.27,78172.01,0.0,-0.08798,5e-05,12.44608]
[1776963226987,41.27,78172.64,0.0,-0.08794,5e-05,12.4417]
[1776963227581,41.27,78170.78,0.0,-0.08803,5e-05,12.45076]
[1776963228850,41.27,78160.13,0.0,-0.08856,5e-05,12.50489]
[1776963229058,41.27,78160.13,0.0,-0.08856,5e-05,12.50489]
[1776963229589,41.27,78160.13,0.0,-0.08856,5e-05,12.50489]
[1776963229675,41.27,78161.26,0.0,-0.0885,5e-05,12.49868]
[1776963230082,41.27,78161.26,0.0,-0.0885,5e-05,12.49868]
[1776963230573,41.27,78161.26,0.0,-0.0885,5e-05,12.49868]
[1776963232621,41.27,78161.06,0.0,-0.08849,5e-05,12.49831]
[1776963234592,41.26,78158.42,0.0,-0.08862,5e-05,12.51128]
[1776963235072,41.26,78158.55,0.0,-0.0886,5e-05,12.50969]
[1776963235082,41.26,78158.55,0.0,-0.0886,5e-05,12.50969]
[1776963235637,41.26,78158.39,0.0,-0.08861,5e-05,12.51051]
[1776963237016,41.26,78157.84,0.0,-0.08864,5e-05,12.51285]
[1776963237652,41.26,78157.27,0.0,-0.08866,5e-05,12.51529]
[1776963240761,41.26,78155.6,0.0,-0.08873,5e-05,12.52286]
[1776963240769,41.26,78155.18,0.0,-0.08875,5e-05,12.52452]
[1776963241681,41.26,78153.77,0.0,-0.08882,5e-05,12.53122]
[1776963243313,41.26,78155.34,0.0,-0.08873,5e-05,12.52225]
[1776963243695,41.26,78150.57,0.0,-0.08897,5e-05,12.54655]
[1776963246350,41.25,78148.83,0.0,-0.08905,5e-05,12.55444]
[1776963246716,41.25,78147.5,0.0,-0.08911,5e-05,12.56069]
[1776963247872,41.25,78150.69,0.0,-0.08894,5e-05,12.5439]
[1776963248729,41.25,78151.43,0.0,-0.0889,5e-05,12.53962]
[1776963252764,41.25,78132.62,0.0,-0.08983,5e-05,12.6337]
[1776963257414,41.25,78139.78,0.0,-0.08946,5e-05,12.59634]
[1776963258928,41.25,78133.69,0.0,-0.08976,5e-05,12.62703]
[1776963260485,41.25,78130.0,0.0,-0.08995,5e-05,12.6459]
[1776963265545,41.24,78126.77,0.0,-0.0901,5e-05,12.66104]
[1776963268185,41.24,78119.79,0.0,-0.09044,5e-05,12.69563]
[1776963269076,41.24,78122.84,0.0,-0.09028,5e-05,12.67969]
[1776963269105,41.24,78122.84,0.0,-0.09028,5e-05,12.67969]
[1776963269596,41.24,78122.84,0.0,-0.09028,5e-05,12.67969]
[1776963271011,41.24,78116.09,0.0,-0.09062,5e-05,12.714]
[1776963271639,41.24,78116.09,0.0,-0.09062,5e-05,12.714]
[1776963271988,41.24,78115.28,0.0,-0.09064,5e-05,12.71419]
[1776963273697,41.24,78115.08,0.0,-0.09065,5e-05,12.71522]
[1776963278947,41.23,78102.72,0.0,-0.09125,5e-05,12.77573]
[1776963283980,41.23,78108.22,0.0,-0.09095,5e-05,12.7457]
[1776963289015,41.23,78108.37,0.0,-0.09092,5e-05,12.74278]
[1776963294054,41.22,78107.31,0.0,-0.09095,5e-05,12.74592]
[1776963298084,41.22,78092.74,0.0,-0.09169,5e-05,12.81934]
[1776963303376,41.22,78097.61,0.0,-0.09142,5e-05,12.79298]
[1776963308452,41.21,78101.84,0.0,-0.09118,5e-05,12.76885]
[1776963308525,41.21,78115.78,0.0,-0.09047,5e-05,12.69675]
[1776963314196,41.21,78128.33,0.0,-0.08982,5e-05,12.63064]
[1776963319239,41.2,78120.76,0.0,-0.09019,5e-05,12.66795]
[1776963324265,41.2,78123.07,0.0,-0.09005,5e-05,12.65449]
[1776963329301,41.2,78124.81,0.0,-0.08995,5e-05,12.64379]
[1776963334335,41.2,78126.32,0.0,-0.08984,5e-05,12.63135]
[1776963339687,41.19,78139.36,0.0,-0.08917,5e-05,12.56368]
[1776963340245,41.19,78138.7,0.0,-0.0892,5e-05,12.5669]
[1776963340611,41.19,78138.7,0.0,-0.0892,5e-05,12.5669]
[1776963340699,41.19,78147.2,0.0,-0.08877,5e-05,12.52282]
[1776963342126,41.19,78152.43,0.0,-0.08851,5e-05,12.49616]
[1776963342394,41.19,78152.43,0.0,-0.08851,5e-05,12.49616]
[1776963344527,41.19,78139.15,0.0,-0.08917,5e-05,12.56307]
[1776963344627,41.19,78142.03,0.0,-0.08902,5e-05,12.54789]
[1776963346034,41.19,78142.03,0.0,-0.08901,5e-05,12.54693]
[1776963346421,41.19,78142.72,0.0,-0.08897,5e-05,12.54341]
[1776963351455,41.18,78145.07,0.0,-0.08883,5e-05,12.52921]
[1776963356677,41.18,78144.68,0.0,-0.08884,5e-05,12.52992]
[1776963356832,41.18,78128.08,0.0,-0.08966,5e-05,12.61343]
[1776963357667,41.18,78128.08,0.0,-0.08966,5e-05,12.61343]
[1776963357733,41.18,78123.36,0.0,-0.0899,5e-05,12.63761]
[1776963358477,41.18,78123.36,0.0,-0.0899,5e-05,12.63761]
[1776963358608,41.18,78123.21,0.0,-0.0899,5e-05,12.63783]
[1776963363684,41.17,78123.46,0.0,-0.08987,5e-05,12.63431]
[1776963366655,41.17,78098.35,0.0,-0.09114,5e-05,12.76281]
[1776963369586,41.17,78093.13,0.0,-0.09141,5e-05,12.78945]
[1776963369706,41.17,78085.05,0.0,-0.09182,5e-05,12.8311]
[1776963373506,41.17,78075.39,0.0,-0.09231,5e-05,12.88036]
[1776963373772,41.17,78069.37,0.0,-0.09262,5e-05,12.91122]
[1776963374713,41.17,78049.55,0.0,-0.09365,5e-05,13.01362]
[1776963378768,41.17,78036.0,0.0,-0.09435,5e-05,13.08251]
[1776963379631,41.17,78036.0,0.0,-0.09435,5e-05,13.08251]
[1776963379744,41.17,78036.0,0.0,-0.09434,5e-05,13.08227]
[1776963381565,41.17,78027.86,0.0,-0.09477,5e-05,13.12465]
[1776963385080,41.17,78028.84,0.0,-0.09471,5e-05,13.11886]
[1776963387615,41.16,78033.06,0.0,-0.09449,5e-05,13.09632]
[1776963387796,41.16,78033.06,0.0,-0.09449,5e-05,13.09632]
[1776963387837,41.16,78033.06,0.0,-0.09449,5e-05,13.09632]
[1776963387849,41.16,78035.48,0.0,-0.09436,5e-05,13.0835]
[1776963389778,41.16,78035.48,0.0,-0.09435,5e-05,13.08326]
[1776963389841,41.16,78036.39,0.0,-0.0943,5e-05,13.07827]
[1776963394848,41.16,78034.58,0.0,-0.09437,5e-05,13.08312]
[1776963399882,41.16,78027.6,0.0,-0.09473,5e-05,13.11905]
[1776963404917,41.16,78034.98,0.0,-0.09433,5e-05,13.07969]
[1776963405330,41.16,78034.98,0.0,-0.09433,5e-05,13.07969]
[1776963406055,41.16,78038.97,0.0,-0.09412,5e-05,13.05865]
[1776963406931,41.16,78039.61,0.0,-0.09408,5e-05,13.05505]
[1776963407986,41.16,78047.35,0.0,-0.09368,5e-05,13.01464]
[1776963412874,41.15,78064.67,0.0,-0.09276,5e-05,12.92355]
[1776963414685,41.15,78068.32,0.0,-0.09257,5e-05,12.90394]
[1776963414786,41.15,78069.97,0.0,-0.09247,5e-05,12.89475]
[1776963417840,41.15,78069.52,0.0,-0.09249,5e-05,12.89644]
[1776963417941,41.15,78067.97,0.0,-0.09257,5e-05,12.90413]
[1776963419029,41.15,78067.97,0.0,-0.09257,5e-05,12.90413]
[1776963419175,41.15,78070.2,0.0,-0.09245,5e-05,12.89228]
[1776963425062,41.15,78079.31,0.0,-0.09196,5e-05,12.8436]
[1776963426128,41.15,78079.31,0.0,-0.09196,5e-05,12.8436]
[1776963426177,41.15,78080.36,0.0,-0.09191,5e-05,12.83795]
[1776963428674,41.15,78080.36,0.0,-0.09191,5e-05,12.83772]
[1776963428703,41.15,78080.36,0.0,-0.09191,5e-05,12.83772]
[1776963428736,41.14,78082.05,0.0,-0.09182,5e-05,12.82856]
[1776963430518,41.14,78082.05,0.0,-0.09182,5e-05,12.82856]
[1776963430697,41.14,78095.62,0.0,-0.09112,5e-05,12.7583]
[1776963431476,41.14,78095.62,0.0,-0.09112,5e-05,12.7583]
[1776963431592,41.14,78095.62,0.0,-0.09112,5e-05,12.7583]
[1776963431597,41.14,78098.26,0.0,-0.09098,5e-05,12.74471]
[1776963432548,41.14,78098.26,0.0,-0.09098,5e-05,12.74471]
[1776963432603,41.14,78097.75,0.0,-0.091,5e-05,12.74712]
[1776963434581,41.14,78098.9,0.0,-0.09095,5e-05,12.7412]
[1776963434648,41.14,78100.88,0.0,-0.09084,5e-05,12.73081]
[1776963435506,41.14,78100.88,0.0,-0.09084,5e-05,12.73081]
[1776963436264,41.14,78099.71,0.0,-0.0909,5e-05,12.73672]
[1776963437869,41.14,78101.39,0.0,-0.09082,5e-05,12.72808]
[1776963438669,41.14,78102.86,0.0,-0.09074,5e-05,12.72033]
[1776963438727,41.14,78104.06,0.0,-0.09068,5e-05,12.71407]
[1776963444263,41.14,78101.35,0.0,-0.09081,5e-05,12.72748]
[1776963447188,41.14,78105.49,0.0,-0.0906,5e-05,12.70595]
[1776963452291,41.14,78104.79,0.0,-0.09059,5e-05,12.70423]
[1776963458026,41.13,78108.14,0.0,-0.0904,5e-05,12.68503]
[1776963462780,41.13,78090.3,0.0,-0.09131,5e-05,12.77664]
[1776963463128,41.13,78090.3,0.0,-0.09131,5e-05,12.77664]
[1776963463248,41.13,78090.3,0.0,-0.09131,5e-05,12.77664]
[1776963463335,41.13,78090.3,0.0,-0.09131,5e-05,12.77664]
[1776963468367,41.13,78087.53,0.0,-0.09145,5e-05,12.78996]
[1776963473402,41.13,78083.51,0.0,-0.09164,5e-05,12.80969]
[1776963476612,41.13,78068.56,0.0,-0.09241,5e-05,12.88612]
[1776963480674,41.13,78060.28,0.0,-0.09282,5e-05,12.9275]
[1776963480764,41.12,78061.3,0.0,-0.09276,5e-05,12.92181]
[1776963484545,41.12,78075.6,0.0,-0.09201,5e-05,12.84668]
[1776963485943,41.12,78075.6,0.0,-0.09201,5e-05,12.84668]
[1776963486003,41.12,78076.81,0.0,-0.09194,5e-05,12.83986]
[1776963486909,41.12,78076.81,0.0,-0.09194,5e-05,12.83986]
[1776963489537,41.12,78093.82,0.0,-0.09106,5e-05,12.7513]
[1776963489560,41.12,78102.36,0.0,-0.09062,5e-05,12.70688]
[1776963493602,41.12,78102.5,0.0,-0.09061,5e-05,12.70593]
[1776963493812,41.12,78103.98,0.0,-0.09054,5e-05,12.69815]
[1776963496793,41.12,78107.04,0.0,-0.09038,5e-05,12.68202]
[1776963497644,41.12,78110.63,0.0,-0.09019,5e-05,12.66283]
[1776963498510,41.12,78114.74,0.0,-0.08998,5e-05,12.64172]
[1776963499809,41.12,78114.57,0.0,-0.08998,5e-05,12.64224]
[1776963500664,41.11,78115.67,0.0,-0.08992,5e-05,12.6363]
[1776963500909,41.11,78133.39,0.0,-0.08903,5e-05,12.54519]
[1776963502758,41.11,78132.63,0.0,-0.08906,5e-05,12.54859]
[1776963507204,41.11,78115.02,0.0,-0.08994,5e-05,12.63795]
[1776963507949,41.11,78115.02,0.0,-0.08994,5e-05,12.63795]
[1776963507963,41.11,78107.38,0.0,-0.09032,5e-05,12.67659]
[1776963510061,41.11,78107.38,0.0,-0.09032,5e-05,12.67659]
[1776963509983,41.11,78085.26,0.0,-0.09145,5e-05,12.79051]
[1776963510370,41.11,78085.26,0.0,-0.09145,5e-05,12.79051]
[1776963510470,41.11,78085.26,0.0,-0.09145,5e-05,12.79051]
[1776963510810,41.11,78067.06,0.0,-0.09239,5e-05,12.88453]
[1776963511754,41.11,78067.06,0.0,-0.09239,5e-05,12.88453]
[1776963512054,41.11,78067.06,0.0,-0.09239,5e-05,12.88453]
[1776963512681,41.11,78058.8,0.0,-0.0928,5e-05,12.92348]
[1776963513696,41.11,78058.8,0.0,-0.0928,5e-05,12.92348]
[1776963513924,41.11,78064.45,0.0,-0.0925,5e-05,12.89383]
[1776963519288,41.11,78061.77,0.0,-0.09262,5e-05,12.90596]
[1776963524181,41.1,78063.0,0.0,-0.09254,5e-05,12.89785]
[1776963524860,41.1,78076.07,0.0,-0.09186,5e-05,12.82989]
[1776963527297,41.1,78076.43,0.0,-0.09184,5e-05,12.82754]
[1776963527789,41.1,78076.1,0.0,-0.09185,5e-05,12.82901]
[1776963532825,41.1,78072.57,0.0,-0.09202,5e-05,12.84601]
[1776963537859,41.1,78071.11,0.0,-0.09208,5e-05,12.85218]
[1776963540876,41.09,78070.93,0.0,-0.09209,5e-05,12.8526]
[1776963540905,41.09,78067.12,0.0,-0.09228,5e-05,12.87207]
[1776963541692,41.09,78067.12,0.0,-0.09228,5e-05,12.87207]
[1776963541888,41.09,78067.12,0.0,-0.09228,5e-05,12.87181]
[1776963542231,41.09,78067.12,0.0,-0.09228,5e-05,12.87181]
[1776963542895,41.09,78067.99,0.0,-0.09223,5e-05,12.86703]
[1776963545092,41.09,78067.64,0.0,-0.09225,5e-05,12.86859]
[1776963550953,41.09,78056.79,0.0,-0.09279,5e-05,12.92258]
[1776963554648,41.09,78060.84,0.0,-0.09257,5e-05,12.90057]
[1776963561025,41.08,78068.2,0.0,-0.09217,5e-05,12.86043]
[1776963566061,41.08,78071.15,0.0,-0.092,5e-05,12.84387]
[1776963571096,41.08,78075.66,0.0,-0.09174,5e-05,12.81606]
[1776963575551,41.08,78078.26,0.0,-0.0916,5e-05,12.80178]
[1776963576132,41.08,78078.43,0.0,-0.09159,5e-05,12.80071]
[1776963581168,41.07,78088.17,0.0,-0.09108,5e-05,12.74954]
[1776963582710,41.07,78088.17,0.0,-0.09108,5e-05,12.74954]
[1776963582761,41.07,78101.84,0.0,-0.09038,5e-05,12.67898]
[1776963583168,41.07,78101.84,0.0,-0.09038,5e-05,12.67898]
[1776963583250,41.07,78101.5,0.0,-0.0904,5e-05,12.68073]
[1776963585185,41.07,78100.54,0.0,-0.09044,5e-05,12.68564]
[1776963585748,41.07,78091.83,0.0,-0.09089,5e-05,12.73048]
[1776963588408,41.07,78083.58,0.0,-0.09131,5e-05,12.77279]
[1776963588736,41.07,78083.58,0.0,-0.09131,5e-05,12.77279]
[1776963588808,41.07,78087.31,0.0,-0.09112,5e-05,12.75338]
[1776963593307,41.07,78095.61,0.0,-0.09069,5e-05,12.71028]
[1776963593357,41.07,78095.66,0.0,-0.09069,5e-05,12.70996]
[1776963598556,41.07,78087.73,0.0,-0.09109,5e-05,12.75058]
[1776963598636,41.07,78087.73,0.0,-0.09109,5e-05,12.75058]
[1776963599424,41.07,78085.78,0.0,-0.09119,5e-05,12.76038]
[1776963599506,41.07,78085.3,0.0,-0.09121,5e-05,12.76271]
[1776963605482,41.07,78094.15,0.0,-0.09075,5e-05,12.71662]
[1776963605505,41.07,78094.15,0.0,-0.09075,5e-05,12.71662]
[1776963605556,41.07,78094.35,0.0,-0.09074,5e-05,12.71542]
[1776963610326,41.07,78097.34,0.0,-0.09059,5e-05,12.6998]
[1776963611170,41.07,78097.34,0.0,-0.09059,5e-05,12.6998]
[1776963613658,41.07,78100.81,0.0,-0.09041,5e-05,12.68171]
[1776963615675,41.07,78102.33,0.0,-0.09033,5e-05,12.67375]
[1776963619023,41.07,78102.48,0.0,-0.09032,5e-05,12.67277]
[1776963619738,41.07,78103.2,0.0,-0.09028,5e-05,12.66891]
[1776963621122,41.07,78104.37,0.0,-0.09022,5e-05,12.66281]
[1776963622101,41.07,78104.7,0.0,-0.0902,5e-05,12.66111]
[1776963622557,41.07,78106.96,0.0,-0.09009,5e-05,12.64942]
[1776963623282,41.07,78120.1,0.0,-0.08942,5e-05,12.58187]
[1776963623909,41.07,78120.1,0.0,-0.08942,5e-05,12.58187]
[1776963624732,41.07,78123.59,0.0,-0.08924,5e-05,12.56323]
[1776963625985,41.07,78122.35,0.0,-0.0893,5e-05,12.56959]
[1776963626081,41.07,78122.95,0.0,-0.08926,5e-05,12.56604]
[1776963628190,41.07,78122.95,0.0,-0.08926,5e-05,12.56604]
[1776963629934,41.06,78129.19,0.0,-0.08894,5e-05,12.53329]
[1776963631915,41.06,78128.62,0.0,-0.08896,5e-05,12.53517]
[1776963632251,41.06,78132.5,0.0,-0.08874,5e-05,12.51101]
[1776963632918,41.06,78132.5,0.0,-0.08874,5e-05,12.51101]
[1776963633303,41.06,78136.87,0.0,-0.08851,5e-05,12.48819]
[1776963633603,41.06,78136.87,0.0,-0.08851,5e-05,12.48819]
[1776963636199,41.06,78142.37,0.0,-0.08823,5e-05,12.45966]
[1776963637995,41.06,78149.99,0.0,-0.08785,5e-05,12.42005]
[1776963643607,41.05,78146.53,0.0,-0.088,5e-05,12.43534]
[1776963648648,41.05,78143.91,0.0,-0.08811,5e-05,12.44718]
[1776963653166,41.05,78146.41,0.0,-0.08798,5e-05,12.43349]
[1776963659720,41.04,78147.03,0.0,-0.08793,5e-05,12.42831]
[1776963662526,41.04,78147.53,0.0,-0.0879,5e-05,12.42522]
[1776963662788,41.04,78149.93,0.0,-0.08778,5e-05,12.41271]
[1776963664841,41.04,78149.93,0.0,-0.08777,5e-05,12.41245]
[1776963664860,41.04,78151.48,0.0,-0.08769,5e-05,12.40429]
[1776963670799,41.04,78164.99,0.0,-0.08701,5e-05,12.33421]
[1776963675933,41.04,78168.56,0.0,-0.08683,5e-05,12.31529]
[1776963681881,41.04,78169.76,0.0,-0.08676,5e-05,12.30855]
[1776963686913,41.04,78168.23,0.0,-0.08683,5e-05,12.3156]
[1776963690205,41.04,78164.13,0.0,-0.08703,5e-05,12.33614]
[1776963690256,41.04,78154.0,0.0,-0.08753,5e-05,12.3875]
[1776963690623,41.04,78154.0,0.0,-0.08753,5e-05,12.3875]
[1776963690634,41.04,78154.0,0.0,-0.08753,5e-05,12.3875]
[1776963691400,41.03,78154.0,0.0,-0.08753,5e-05,12.38727]
[1776963692023,41.03,78148.84,0.0,-0.08777,5e-05,12.41028]
[1776963692432,41.03,78148.84,0.0,-0.08777,5e-05,12.41028]
[1776963692976,41.03,78114.42,0.0,-0.0895,5e-05,12.58647]
[1776963693343,41.03,78114.42,0.0,-0.0895,5e-05,12.58647]
[1776963693894,41.03,78114.42,0.0,-0.0895,5e-05,12.58647]
[1776963694015,41.03,78114.42,0.0,-0.0895,5e-05,12.58647]
[1776963694188,41.03,78108.26,0.0,-0.08981,5e-05,12.61817]
[1776963694455,41.03,78108.26,0.0,-0.08981,5e-05,12.61817]
[1776963694943,41.03,78108.26,0.0,-0.08981,5e-05,12.61817]
[1776963694984,41.03,78095.72,0.0,-0.09044,5e-05,12.68231]
[1776963696136,41.03,78095.72,0.0,-0.09044,5e-05,12.68231]
[1776963696184,41.03,78076.01,0.0,-0.09145,5e-05,12.78373]
[1776963696787,41.03,78076.01,0.0,-0.09145,5e-05,12.78373]
[1776963697029,41.03,78076.01,0.0,-0.09145,5e-05,12.78373]
[1776963697036,41.03,78069.3,0.0,-0.0918,5e-05,12.81844]
[1776963697785,41.03,78069.3,0.0,-0.0918,5e-05,12.81844]
[1776963698247,41.03,78069.3,0.0,-0.0918,5e-05,12.81844]
[1776963698051,41.03,78069.3,0.0,-0.09179,5e-05,12.81824]
[1776963698546,41.03,78069.3,0.0,-0.09179,5e-05,12.81824]
[1776963699182,41.03,78069.3,0.0,-0.09179,5e-05,12.81824]
[1776963700426,41.03,78059.48,0.0,-0.09231,5e-05,12.86937]
[1776963700768,41.03,78059.48,0.0,-0.09231,5e-05,12.86937]
[1776963701052,41.03,78059.48,0.0,-0.09231,5e-05,12.86937]
[1776963701766,41.03,78059.48,0.0,-0.09231,5e-05,12.86937]
[1776963702572,41.03,78051.54,0.0,-0.09272,5e-05,12.91059]
[1776963703075,41.03,78045.89,0.0,-0.09301,5e-05,12.9399]
[1776963704116,41.03,78045.89,0.0,-0.09301,5e-05,12.9399]
[1776963704208,41.03,78031.83,0.0,-0.09375,5e-05,13.01345]
[1776963706191,41.03,78016.48,0.0,-0.09456,5e-05,13.09332]
[1776963707113,41.03,78016.48,0.0,-0.09456,5e-05,13.09332]
[1776963707213,41.03,78003.71,0.0,-0.09524,5e-05,13.16055]
[1776963709340,41.04,77998.66,0.0,-0.09551,5e-05,13.18752]
[1776963709434,41.04,77998.66,0.0,-0.09551,5e-05,13.18752]
[1776963710125,41.04,77998.29,0.0,-0.09553,5e-05,13.18974]
[1776963711134,41.04,77992.48,0.0,-0.09584,5e-05,13.22019]
[1776963712405,41.04,77991.83,0.0,-0.09588,5e-05,13.22373]
[1776963713411,41.04,77990.5,0.0,-0.09595,5e-05,13.23082]
[1776963714160,41.04,77999.15,0.0,-0.09549,5e-05,13.1856]
[1776963714691,41.04,77999.15,0.0,-0.09549,5e-05,13.1856]
[1776963714872,41.04,77999.15,0.0,-0.09549,5e-05,13.1856]
[1776963715169,41.04,77991.47,0.0,-0.0959,5e-05,13.22585]
[1776963716272,41.04,77965.16,0.0,-0.09731,5e-05,13.36429]
[1776963717023,41.04,77965.16,0.0,-0.09731,5e-05,13.36429]
[1776963717174,41.04,77965.16,0.0,-0.09731,5e-05,13.36407]
[1776963717490,41.04,77965.16,0.0,-0.09731,5e-05,13.36407]
[1776963717997,41.04,77965.16,0.0,-0.09731,5e-05,13.36407]
[1776963718184,41.04,77962.08,0.0,-0.09748,5e-05,13.38021]
[1776963718777,41.04,77962.08,0.0,-0.09748,5e-05,13.38021]
[1776963719214,41.04,77962.08,0.0,-0.09748,5e-05,13.38021]
[1776963719799,41.04,77970.04,0.0,-0.09705,5e-05,13.33819]
[1776963720086,41.04,77970.04,0.0,-0.09705,5e-05,13.33819]
[1776963720199,41.04,77970.04,0.0,-0.09705,5e-05,13.33809]
[1776963720780,41.04,77970.04,0.0,-0.09705,5e-05,13.33809]
[1776963721232,41.04,77963.67,0.0,-0.09739,5e-05,13.37162]
[1776963723930,41.04,77960.65,0.0,-0.09755,5e-05,13.3873]
[1776963725550,41.04,77956.99,0.0,-0.09775,5e-05,13.40628]
[1776963725712,41.04,77956.99,0.0,-0.09775,5e-05,13.40628]
[1776963725980,41.04,77956.99,0.0,-0.09775,5e-05,13.40628]
[1776963726246,41.04,77954.68,0.0,-0.09787,5e-05,13.4183]
[1776963726602,41.04,77954.68,0.0,-0.09787,5e-05,13.4183]
[1776963727329,41.04,77912.52,0.0,-0.10018,6e-05,13.6414]
[1776963727527,41.04,77912.52,0.0,-0.10018,6e-05,13.6414]
[1776963728045,41.04,77912.52,0.0,-0.10018,6e-05,13.6414]
[1776963728272,41.04,77912.52,0.0,-0.10018,6e-05,13.6414]
[1776963728301,41.04,77912.52,0.0,-0.10018,6e-05,13.6415]
[1776963730305,41.04,77899.19,0.0,-0.10091,6e-05,13.71247]
[1776963730934,41.04,77899.19,0.0,-0.10091,6e-05,13.71247]
[1776963731297,41.04,77904.97,0.0,-0.10059,6e-05,13.68178]
[1776963732602,41.04,77911.03,0.0,-0.10026,6e-05,13.64959]
[1776963733321,41.04,77923.91,0.0,-0.09955,5e-05,13.58127]
[1776963733389,41.04,77923.91,0.0,-0.09955,5e-05,13.58127]
[1776963734321,41.04,77926.21,0.0,-0.09942,5e-05,13.569]
[1776963734829,41.04,77926.21,0.0,-0.09942,5e-05,13.569]
[1776963734840,41.04,77926.21,0.0,-0.09942,5e-05,13.569]
[1776963735106,41.04,77926.21,0.0,-0.09942,5e-05,13.569]
[1776963737034,41.03,77938.83,0.0,-0.09873,5e-05,13.50153]
[1776963737269,41.03,77943.39,0.0,-0.09848,5e-05,13.47743]
[1776963739013,41.03,77937.76,0.0,-0.09879,5e-05,13.50719]
[1776963739113,41.03,77929.43,0.0,-0.09924,5e-05,13.5507]
[1776963740021,41.03,77929.43,0.0,-0.09924,5e-05,13.5507]
[1776963740283,41.03,77934.05,0.0,-0.09898,5e-05,13.52626]
[1776963740931,41.03,77934.05,0.0,-0.09898,5e-05,13.52626]
[1776963741078,41.03,77939.97,0.0,-0.09866,5e-05,13.49455]
[1776963741715,41.03,77939.97,0.0,-0.09866,5e-05,13.49455]
[1776963741815,41.03,77943.8,0.0,-0.09844,5e-05,13.47402]
[1776963746227,41.03,77950.18,0.0,-0.09809,5e-05,13.43983]
[1776963746301,41.03,77946.35,0.0,-0.09829,5e-05,13.45951]
[1776963746620,41.03,77946.35,0.0,-0.09829,5e-05,13.45951]
[1776963746718,41.03,77946.35,0.0,-0.09829,5e-05,13.45951]
[1776963747577,41.03,77941.52,0.0,-0.09855,5e-05,13.48456]
[1776963748299,41.03,77949.1,0.0,-0.09814,5e-05,13.44452]
[1776963749103,41.03,77949.1,0.0,-0.09814,5e-05,13.44452]
[1776963749113,41.03,77949.1,0.0,-0.09814,5e-05,13.44452]
[1776963749202,41.03,77942.77,0.0,-0.09848,5e-05,13.47714]
[1776963753083,41.03,77934.57,0.0,-0.0989,5e-05,13.51656]
[1776963756864,41.02,77916.84,0.0,-0.09985,6e-05,13.60859]
[1776963760372,41.02,77922.1,0.0,-0.09956,5e-05,13.58047]
[1776963763482,41.02,77926.33,0.0,-0.09932,5e-05,13.55762]
[1776963764226,41.02,77926.33,0.0,-0.09932,5e-05,13.55762]
[1776963764354,41.02,77931.43,0.0,-0.09904,5e-05,13.53049]
[1776963765414,41.02,77946.18,0.0,-0.09824,5e-05,13.45249]
[1776963766170,41.02,77945.15,0.0,-0.09828,5e-05,13.45664]
[1776963767499,41.02,77945.76,0.0,-0.09825,5e-05,13.45341]
[1776963767600,41.02,77949.49,0.0,-0.09804,5e-05,13.43345]
[1776963769540,41.02,77951.31,0.0,-0.09793,5e-05,13.42277]
[1776963770284,41.02,77944.64,0.0,-0.09829,5e-05,13.45748]
[1776963772459,41.01,77936.1,0.0,-0.09875,5e-05,13.50201]
[1776963772618,41.01,77936.1,0.0,-0.09875,5e-05,13.50201]
[1776963773421,41.01,77936.1,0.0,-0.09875,5e-05,13.50201]
[1776963773721,41.01,77936.1,0.0,-0.09875,5e-05,13.50201]
[1776963773728,41.01,77950.6,0.0,-0.09795,5e-05,13.42475]
[1776963774777,41.01,77950.6,0.0,-0.09795,5e-05,13.42475]
[1776963774864,41.01,77955.74,0.0,-0.09767,5e-05,13.39703]
[1776963779514,41.01,77950.94,0.0,-0.09791,5e-05,13.42035]
[1776963780354,41.01,77952.75,0.0,-0.0978,5e-05,13.40974]
[1776963781401,41.01,77952.75,0.0,-0.0978,5e-05,13.40974]
[1776963781441,41.01,77962.69,0.0,-0.09726,5e-05,13.35732]
[1776963782354,41.01,77962.69,0.0,-0.09726,5e-05,13.35732]
[1776963783135,41.01,77962.69,0.0,-0.09726,5e-05,13.35681]
[1776963783406,41.0,77976.38,0.0,-0.09651,5e-05,13.28407]
[1776963784542,41.0,77979.85,0.0,-0.09633,5e-05,13.26583]
[1776963784710,41.0,77979.85,0.0,-0.09632,5e-05,13.26552]
[1776963788182,41.0,77984.2,0.0,-0.09609,5e-05,13.24215]
[1776963788591,41.0,77987.96,0.0,-0.09588,5e-05,13.22219]
[1776963789024,41.0,77987.96,0.0,-0.09588,5e-05,13.22219]
[1776963789123,41.0,78002.12,0.0,-0.09513,5e-05,13.14772]
[1776963790657,41.0,77994.75,0.0,-0.09552,5e-05,13.18604]
[1776963791308,41.0,77996.6,0.0,-0.09542,5e-05,13.17619]
[1776963791499,41.0,77996.6,0.0,-0.09542,5e-05,13.17619]
[1776963792265,41.0,77995.4,0.0,-0.09548,5e-05,13.18235]
[1776963794438,41.0,77996.32,0.0,-0.09543,5e-05,13.17739]
[1776963794778,41.0,77996.21,0.0,-0.09543,5e-05,13.17783]
[1776963796207,41.0,78010.54,0.0,-0.09467,5e-05,13.10269]
[1776963801715,41.0,78007.24,0.0,-0.09483,5e-05,13.11816]
[1776963804829,40.99,78004.81,0.0,-0.09495,5e-05,13.12978]
[1776963804873,40.99,78004.81,0.0,-0.09495,5e-05,13.12978]
[1776963805045,40.99,78002.7,0.0,-0.09505,5e-05,13.14042]
[1776963805789,40.99,78002.7,0.0,-0.09505,5e-05,13.14042]
[1776963805890,40.99,78002.14,0.0,-0.09508,5e-05,13.14293]
[1776963807349,40.99,78002.14,0.0,-0.09508,5e-05,13.14293]
[1776963807432,40.99,78002.29,0.0,-0.09507,5e-05,13.14196]
[1776963808135,40.99,78002.29,0.0,-0.09507,5e-05,13.14196]
[1776963808141,40.99,78003.11,0.0,-0.09503,5e-05,13.13767]
[1776963810487,40.99,78006.72,0.0,-0.09483,5e-05,13.11863]
[1776963810890,40.99,78006.72,0.0,-0.09483,5e-05,13.1186]
[1776963811740,40.99,78006.72,0.0,-0.09483,5e-05,13.1186]
[1776963813500,40.99,77996.39,0.0,-0.09536,5e-05,13.16919]
[1776963817334,40.99,77998.64,0.0,-0.09524,5e-05,13.15716]
[1776963817350,40.99,77998.64,0.0,-0.09524,5e-05,13.15716]
[1776963819422,40.99,77995.67,0.0,-0.09539,5e-05,13.17251]
[1776963821629,40.99,77985.72,0.0,-0.09592,5e-05,13.22455]
[1776963822154,40.99,77985.72,0.0,-0.09592,5e-05,13.22455]
[1776963822253,40.99,77992.28,0.0,-0.09557,5e-05,13.19003]
[1776963827452,40.99,77997.68,0.0,-0.09528,5e-05,13.16144]
[1776963828196,40.99,78001.67,0.0,-0.09507,5e-05,13.14045]
[1776963828964,40.99,78008.9,0.0,-0.09468,5e-05,13.10257]
[1776963830602,40.99,78008.8,0.0,-0.09469,5e-05,13.10316]
[1776963831445,40.99,78008.8,0.0,-0.09469,5e-05,13.10316]
[1776963831038,40.99,78001.73,0.0,-0.09507,5e-05,13.14022]
[1776963831696,40.99,78001.73,0.0,-0.09507,5e-05,13.14022]
[1776963833995,40.99,77999.98,0.0,-0.09516,5e-05,13.14968]
[1776963834482,40.99,78001.77,0.0,-0.09507,5e-05,13.14076]
[1776963834779,40.99,78001.77,0.0,-0.09507,5e-05,13.14076]
[1776963835867,40.99,77998.94,0.0,-0.09522,5e-05,13.15576]
[1776963841112,40.99,77999.11,0.0,-0.09522,5e-05,13.15561]
[1776963842282,40.99,77999.11,0.0,-0.09522,5e-05,13.15561]
[1776963842325,40.99,78005.63,0.0,-0.09488,5e-05,13.12164]
[1776963843735,40.99,78005.73,0.0,-0.09487,5e-05,13.1213]
[1776963843936,40.99,78005.73,0.0,-0.09487,5e-05,13.1213]
[1776963844129,40.99,78012.36,0.0,-0.09453,5e-05,13.08684]
[1776963846113,40.99,78012.68,0.0,-0.09451,5e-05,13.0855]
[1776963846481,41.0,78013.32,0.0,-0.09448,5e-05,13.08249]
[1776963851764,41.0,78001.67,0.0,-0.09511,5e-05,13.14498]
[1776963858230,41.0,78013.94,0.0,-0.09449,5e-05,13.08314]
[1776963863262,41.01,78017.2,0.0,-0.09433,5e-05,13.06809]
[1776963864471,41.01,78017.2,0.0,-0.09433,5e-05,13.06809]
[1776963864274,41.01,77997.85,0.0,-0.09537,5e-05,13.17001]
[1776963865278,41.01,77997.28,0.0,-0.0954,5e-05,13.17299]
[1776963866310,41.01,77997.28,0.0,-0.0954,5e-05,13.17299]
[1776963866471,41.01,77997.28,0.0,-0.0954,5e-05,13.17299]
[1776963867375,41.01,77993.93,0.0,-0.09558,5e-05,13.1913]
[1776963870571,41.01,77993.49,0.0,-0.09562,5e-05,13.19527]
[1776963871318,41.01,77990.86,0.0,-0.09575,5e-05,13.20624]
[1776963872856,41.01,77977.48,0.0,-0.09646,5e-05,13.27649]
[1776963873223,41.01,77977.48,0.0,-0.09646,5e-05,13.27649]
[1776963873332,41.01,77977.99,0.0,-0.09644,5e-05,13.27478]
[1776963874230,41.01,77977.99,0.0,-0.09644,5e-05,13.27478]
[1776963874432,41.01,77977.99,0.0,-0.09644,5e-05,13.27478]
[1776963874447,41.01,77955.03,0.0,-0.09768,5e-05,13.39566]
[1776963875447,41.01,77955.03,0.0,-0.09768,5e-05,13.39566]
[1776963876360,41.02,77950.43,0.0,-0.09794,5e-05,13.42127]
[1776963877388,41.02,77931.62,0.0,-0.09897,5e-05,13.52113]
[1776963882410,41.02,77922.29,0.0,-0.0995,5e-05,13.57189]
[1776963883956,41.02,77925.59,0.0,-0.09932,5e-05,13.55468]
[1776963885580,41.02,77919.57,0.0,-0.09966,5e-05,13.58717]
[1776963886227,41.02,77919.57,0.0,-0.09966,5e-05,13.58717]
[1776963887520,41.02,77900.63,0.0,-0.10071,6e-05,13.68829]
[1776963890155,41.02,77901.11,0.0,-0.10068,6e-05,13.68602]
[1776963890470,41.02,77903.29,0.0,-0.10056,6e-05,13.67451]
[1776963893161,41.02,77901.52,0.0,-0.10066,6e-05,13.6841]
[1776963896630,41.03,77898.64,0.0,-0.10084,6e-05,13.701]
[1776963896817,41.03,77898.64,0.0,-0.10084,6e-05,13.701]
[1776963897518,41.03,77897.64,0.0,-0.1009,6e-05,13.70632]
[1776963899088,41.04,77906.13,0.0,-0.10049,6e-05,13.66772]
[1776963899531,41.05,77912.41,0.0,-0.10018,6e-05,13.63812]
[1776963900499,41.05,77912.41,0.0,-0.10018,6e-05,13.63812]
[1776963901116,41.05,77911.71,0.0,-0.10022,6e-05,13.64184]
[1776963901252,41.05,77911.71,0.0,-0.10022,6e-05,13.64184]
[1776963901545,41.05,77915.69,0.0,-0.10001,6e-05,13.62114]
[1776963904396,41.06,77923.76,0.0,-0.09961,5e-05,13.58318]
[1776963904483,41.07,77919.61,0.0,-0.09989,6e-05,13.61006]
[1776963904701,41.07,77919.61,0.0,-0.09989,6e-05,13.61006]
[1776963905191,41.07,77919.61,0.0,-0.09989,6e-05,13.61006]
[1776963905756,41.08,77911.02,0.0,-0.10041,6e-05,13.66099]
[1776963906424,41.08,77911.02,0.0,-0.10041,6e-05,13.66099]
[1776963906455,41.08,77911.02,0.0,-0.10041,6e-05,13.66099]
[1776963906818,41.08,77911.59,0.0,-0.10038,6e-05,13.65797]
[1776963907373,41.08,77911.59,0.0,-0.10038,6e-05,13.65797]
[1776963909891,41.08,77912.85,0.0,-0.10033,6e-05,13.65245]
[1776963910441,41.08,77902.99,0.0,-0.10087,6e-05,13.70519]
[1776963911583,41.08,77894.23,0.0,-0.10137,6e-05,13.75244]
[1776963912564,41.08,77895.67,0.0,-0.10129,6e-05,13.74501]
[1776963913350,41.08,77895.67,0.0,-0.10129,6e-05,13.74501]
[1776963913387,41.08,77896.59,0.0,-0.10124,6e-05,13.74011]
[1776963918882,41.09,77892.7,0.0,-0.10152,6e-05,13.76708]
[1776963920037,41.1,77888.29,0.0,-0.10179,6e-05,13.79265]
[1776963920230,41.1,77881.05,0.0,-0.10219,6e-05,13.83157]
[1776963923128,41.1,77873.78,0.0,-0.10261,6e-05,13.87099]
[1776963923501,41.1,77873.78,0.0,-0.10261,6e-05,13.87099]
[1776963923982,41.1,77864.33,0.0,-0.10314,6e-05,13.92173]
[1776963924378,41.1,77861.89,0.0,-0.10328,6e-05,13.93536]
[1776963925331,41.1,77861.89,0.0,-0.10328,6e-05,13.93536]
[1776963926157,41.12,77840.74,0.0,-0.10459,6e-05,14.05907]
[1776963926752,41.12,77840.74,0.0,-0.10459,6e-05,14.05907]
[1776963926763,41.12,77840.74,0.0,-0.10459,6e-05,14.05907]
[1776963927785,41.13,77837.85,0.0,-0.10479,6e-05,14.07769]
[1776963929584,41.13,77832.82,0.0,-0.10507,6e-05,14.10466]
[1776963930064,41.13,77832.21,0.0,-0.10514,6e-05,14.11074]
[1776963930462,41.13,77832.21,0.0,-0.10514,6e-05,14.11074]
[1776963930471,41.13,77830.82,0.0,-0.10522,6e-05,14.1182]
[1776963930839,41.13,77830.82,0.0,-0.10522,6e-05,14.1182]
[1776963930927,41.13,77838.72,0.0,-0.10477,6e-05,14.07609]
[1776963931751,41.13,77838.72,0.0,-0.10477,6e-05,14.07609]
[1776963932601,41.13,77845.42,0.0,-0.10437,6e-05,14.03681]
[1776963933403,41.13,77845.42,0.0,-0.10437,6e-05,14.03681]
[1776963933782,41.14,77832.62,0.0,-0.10512,6e-05,14.1078]
[1776963934422,41.14,77832.62,0.0,-0.10512,6e-05,14.1078]
[1776963934449,41.14,77822.57,0.0,-0.1057,6e-05,14.16172]
[1776963935273,41.14,77822.57,0.0,-0.1057,6e-05,14.16172]
[1776963935336,41.14,77813.12,0.0,-0.10624,6e-05,14.21248]
[1776963936563,41.14,77797.95,0.0,-0.10712,6e-05,14.29463]
[1776963937792,41.14,77800.59,0.0,-0.10697,6e-05,14.2806]
[1776963938096,41.14,77800.59,0.0,-0.10697,6e-05,14.2806]
[1776963938175,41.14,77817.05,0.0,-0.10602,6e-05,14.19255]
[1776963940216,41.14,77822.16,0.0,-0.10573,6e-05,14.16548]
[1776963940243,41.14,77822.16,0.0,-0.10573,6e-05,14.16548]
[1776963940299,41.14,77822.89,0.0,-0.1057,6e-05,14.16198]
[1776963940716,41.14,77822.89,0.0,-0.1057,6e-05,14.16198]
[1776963941545,41.14,77822.89,0.0,-0.1057,6e-05,14.16198]
[1776963941562,41.14,77822.89,0.0,-0.1057,6e-05,14.16198]
[1776963941561,41.14,77826.84,0.0,-0.10548,6e-05,14.1412]
[1776963942246,41.14,77826.84,0.0,-0.10548,6e-05,14.1412]
[1776963944759,41.15,77841.17,0.0,-0.10468,6e-05,14.06669]
[1776963948051,41.15,77851.42,0.0,-0.10411,6e-05,14.01292]
[1776963948068,41.15,77851.42,0.0,-0.10411,6e-05,14.01292]
[1776963948112,41.15,77849.7,0.0,-0.10421,6e-05,14.02212]
[1776963950777,41.15,77852.84,0.0,-0.10404,6e-05,14.00651]
[1776963951319,41.15,77864.94,0.0,-0.10336,6e-05,13.94201]
[1776963952062,41.15,77864.94,0.0,-0.10336,6e-05,13.94201]
[1776963955834,41.15,77871.62,0.0,-0.10299,6e-05,13.90718]
[1776963955849,41.15,77871.62,0.0,-0.10299,6e-05,13.90718]
[1776963956672,41.15,77866.24,0.0,-0.1033,6e-05,13.93639]
[1776963959148,41.15,77867.66,0.0,-0.10323,6e-05,13.92936]
[1776963961621,41.16,77872.09,0.0,-0.10299,6e-05,13.90685]
[1776963961363,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962217,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962314,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962374,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962393,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962397,41.16,77887.6,0.0,-0.10212,6e-05,13.82467]
[1776963962838,41.16,77887.34,0.0,-0.10214,6e-05,13.82647]
[1776963962862,41.16,77887.34,0.0,-0.10214,6e-05,13.82647]
[1776963963444,41.16,77887.34,0.0,-0.10214,6e-05,13.82647]
[1776963963519,41.16,77882.38,0.0,-0.10242,6e-05,13.85286]
[1776963966371,41.16,77872.75,0.0,-0.10298,6e-05,13.90582]
[1776963966386,41.16,77861.46,0.0,-0.10362,6e-05,13.96655]
[1776963967859,41.16,77861.25,0.0,-0.10363,6e-05,13.96767]
[1776963968268,41.16,77858.12,0.0,-0.10381,6e-05,13.98488]
[1776963974096,41.17,77850.15,0.0,-0.10429,6e-05,14.03045]
[1776963976491,41.17,77850.98,0.0,-0.10425,6e-05,14.02644]
[1776963976506,41.17,77850.98,0.0,-0.10425,6e-05,14.02644]
[1776963976508,41.17,77849.57,0.0,-0.10433,6e-05,14.0344]
[1776963981677,41.17,77847.14,0.0,-0.10449,6e-05,14.04865]
[1776963987189,41.18,77848.43,0.0,-0.10444,6e-05,14.0447]
[1776963992227,41.18,77852.64,0.0,-0.10421,6e-05,14.02149]
[1776963997257,41.19,77843.24,0.0,-0.10477,6e-05,14.07403]
[1776963998164,41.19,77843.24,0.0,-0.10477,6e-05,14.07403]
[1776963998379,41.19,77836.31,0.0,-0.10517,6e-05,14.11147]
[1776963999841,41.19,77834.91,0.0,-0.10525,6e-05,14.11931]
[1776964000279,41.19,77835.03,0.0,-0.10525,6e-05,14.11899]
[1776964000927,41.19,77835.03,0.0,-0.10525,6e-05,14.11899]
[1776964000969,41.19,77835.03,0.0,-0.10525,6e-05,14.11899]
[1776964003459,41.19,77850.1,0.0,-0.10439,6e-05,14.03874]
[1776964010340,41.2,77849.07,0.0,-0.10449,6e-05,14.0479]
[1776964010555,41.2,77867.68,0.0,-0.10344,6e-05,13.94855]
[1776964010945,41.2,77867.68,0.0,-0.10344,6e-05,13.94855]
[1776964011003,41.2,77867.68,0.0,-0.10344,6e-05,13.94855]
[1776964011033,41.2,77867.68,0.0,-0.10344,6e-05,13.94855]
[1776964011371,41.2,77868.33,0.0,-0.1034,6e-05,13.94509]
[1776964011748,41.2,77868.33,0.0,-0.1034,6e-05,13.94509]
[1776964012324,41.2,77868.33,0.0,-0.1034,6e-05,13.94509]
[1776964012415,41.2,77883.94,0.0,-0.10254,6e-05,13.8632]
[1776964014290,41.2,77884.55,0.0,-0.1025,6e-05,13.85996]
[1776964020425,41.21,77891.06,0.0,-0.10217,6e-05,13.82864]
[1776964021259,41.21,77891.06,0.0,-0.10217,6e-05,13.82864]
[1776964021369,41.21,77891.06,0.0,-0.10217,6e-05,13.82864]
[1776964021454,41.21,77889.31,0.0,-0.10227,6e-05,13.83839]
[1776964026468,41.21,77888.0,0.0,-0.10237,6e-05,13.84755]
[1776964031501,41.22,77897.8,0.0,-0.10184,6e-05,13.79738]
[1776964033470,41.22,77896.84,0.0,-0.1019,6e-05,13.80292]
[1776964033547,41.22,77884.89,0.0,-0.10257,6e-05,13.86685]
[1776964033925,41.22,77884.89,0.0,-0.10257,6e-05,13.86685]
[1776964034714,41.22,77884.89,0.0,-0.10257,6e-05,13.86685]
[1776964035501,41.22,77885.48,0.0,-0.10254,6e-05,13.86409]
[1776964035575,41.22,77886.41,0.0,-0.10249,6e-05,13.85947]
[1776964038476,41.22,77884.03,0.0,-0.10263,6e-05,13.87278]
[1776964038659,41.22,77875.71,0.0,-0.1031,6e-05,13.91738]
[1776964040112,41.22,77875.71,0.0,-0.10311,6e-05,13.91768]
[1776964040811,41.22,77870.48,0.0,-0.10341,6e-05,13.94606]
[1776964042059,41.22,77875.49,0.0,-0.10313,6e-05,13.91956]
[1776964042932,41.22,77877.78,0.0,-0.103,6e-05,13.9076]
[1776964043541,41.22,77877.78,0.0,-0.103,6e-05,13.9076]
[1776964043679,41.22,77877.78,0.0,-0.103,6e-05,13.9076]
[1776964043642,41.22,77892.49,0.0,-0.10218,6e-05,13.82963]
[1776964045853,41.22,77900.51,0.0,-0.10174,6e-05,13.78766]
[1776964045864,41.22,77900.51,0.0,-0.10174,6e-05,13.78766]
[1776964046498,41.22,77900.51,0.0,-0.10174,6e-05,13.78766]
[1776964046606,41.23,77895.37,0.0,-0.10203,6e-05,13.81535]
[1776964047224,41.23,77895.37,0.0,-0.10203,6e-05,13.81535]
[1776964047757,41.23,77881.09,0.0,-0.10283,6e-05,13.89162]
[1776964048730,41.23,77871.73,0.0,-0.10336,6e-05,13.94205]
[1776964049015,41.23,77871.73,0.0,-0.10336,6e-05,13.94205]
[1776964054293,41.23,77863.4,0.0,-0.10382,6e-05,13.98401]
[1776964056743,41.23,77846.76,0.0,-0.10477,6e-05,14.07365]
[1776964056753,41.23,77846.76,0.0,-0.10477,6e-05,14.07365]
[1776964056772,41.23,77843.84,0.0,-0.10494,6e-05,14.08956]
[1776964057210,41.23,77843.84,0.0,-0.10494,6e-05,14.08956]
[1776964057684,41.23,77841.96,0.0,-0.10505,6e-05,14.0999]
[1776964060010,41.23,77834.89,0.0,-0.10546,6e-05,14.13823]
[1776964060705,41.23,77834.28,0.0,-0.1055,6e-05,14.14191]
[1776964062797,41.23,77832.7,0.0,-0.10559,6e-05,14.15072]
[1776964063127,41.23,77832.7,0.0,-0.10559,6e-05,14.15072]
[1776964063128,41.23,77832.7,0.0,-0.10559,6e-05,14.15072]
[1776964063132,41.23,77832.7,0.0,-0.10559,6e-05,14.15072]
[1776964063725,41.23,77831.73,0.0,-0.10565,6e-05,14.15635]
[1776964064031,41.23,77831.73,0.0,-0.10565,6e-05,14.15635]
[1776964064041,41.23,77831.73,0.0,-0.10565,6e-05,14.15635]
[1776964066072,41.24,77824.81,0.0,-0.10605,6e-05,14.19381]
[1776964067946,41.24,77825.02,0.0,-0.10605,6e-05,14.19379]
[1776964067963,41.24,77825.02,0.0,-0.10605,6e-05,14.19379]
[1776964068114,41.24,77825.02,0.0,-0.10605,6e-05,14.19379]
[1776964068130,41.24,77825.02,0.0,-0.10605,6e-05,14.19379]
[1776964068764,41.24,77835.85,0.0,-0.10543,6e-05,14.13615]
[1776964069673,41.24,77835.85,0.0,-0.10543,6e-05,14.13615]
[1776964070071,41.24,77835.85,0.0,-0.10544,6e-05,14.13655]
[1776964070098,41.24,77835.85,0.0,-0.10544,6e-05,14.13655]
[1776964070149,41.24,77829.27,0.0,-0.10581,6e-05,14.17178]
[1776964072077,41.24,77829.27,0.0,-0.10582,6e-05,14.17213]
[1776964072309,41.24,77829.27,0.0,-0.10582,6e-05,14.17213]
[1776964072434,41.24,77829.27,0.0,-0.10582,6e-05,14.17213]
[1776964074272,41.24,77823.3,0.0,-0.10617,6e-05,14.20484]
[1776964075746,41.24,77834.93,0.0,-0.10551,6e-05,14.14288]
[1776964075983,41.24,77835.66,0.0,-0.10547,6e-05,14.13938]
[1776964076313,41.24,77835.66,0.0,-0.10547,6e-05,14.13938]
[1776964076391,41.24,77843.6,0.0,-0.10502,6e-05,14.09734]
[1776964078220,41.24,77851.02,0.0,-0.1046,6e-05,14.05812]
[1776964078288,41.24,77846.52,0.0,-0.10486,6e-05,14.08237]
[1776964078840,41.24,77846.52,0.0,-0.10486,6e-05,14.08237]
[1776964079736,41.25,77829.53,0.0,-0.10584,6e-05,14.17403]
[1776964079989,41.25,77829.53,0.0,-0.10584,6e-05,14.17403]
[1776964080497,41.25,77829.53,0.0,-0.10584,6e-05,14.17403]
[1776964080771,41.25,77829.53,0.0,-0.10584,6e-05,14.17403]
[1776964080540,41.25,77832.61,0.0,-0.10566,6e-05,14.15754]
[1776964084786,41.25,77818.73,0.0,-0.10647,6e-05,14.23323]
[1776964087489,41.25,77807.76,0.0,-0.1071,6e-05,14.29237]
[1776964087698,41.25,77807.76,0.0,-0.1071,6e-05,14.29237]
[1776964087774,41.25,77813.16,0.0,-0.1068,6e-05,14.26361]
[1776964087957,41.25,77813.16,0.0,-0.1068,6e-05,14.26361]
[1776964088228,41.25,77813.16,0.0,-0.1068,6e-05,14.26361]
[1776964088253,41.25,77820.64,0.0,-0.10638,6e-05,14.22531]
[1776964089023,41.25,77835.59,0.0,-0.10553,6e-05,14.14545]
[1776964089948,41.25,77835.59,0.0,-0.10553,6e-05,14.14545]
[1776964090738,41.25,77835.59,0.0,-0.10553,6e-05,14.14545]
[1776964090744,41.25,77835.59,0.0,-0.10553,6e-05,14.14545]
[1776964091026,41.25,77843.2,0.0,-0.1051,6e-05,14.10544]
[1776964096033,41.26,77841.94,0.0,-0.10518,6e-05,14.11288]
[1776964101110,41.26,77836.13,0.0,-0.10552,6e-05,14.14483]
[1776964102514,41.26,77836.13,0.0,-0.10552,6e-05,14.14483]
[1776964102869,41.26,77836.86,0.0,-0.10548,6e-05,14.14105]
[1776964109523,41.26,77829.56,0.0,-0.10592,6e-05,14.18175]
[1776964110615,41.26,77829.16,0.0,-0.10594,6e-05,14.18421]
[1776964110959,41.26,77832.0,0.0,-0.10578,6e-05,14.1693]
[1776964111786,41.26,77832.0,0.0,-0.10578,6e-05,14.1693]
[1776964112999,41.26,77837.49,0.0,-0.10546,6e-05,14.13718]
[1776964118126,41.27,77832.27,0.0,-0.10577,6e-05,14.16704]
[1776964121985,41.27,77833.42,0.0,-0.10571,6e-05,14.16126]
[1776964123476,41.27,77826.92,0.0,-0.1061,6e-05,14.19743]
[1776964123776,41.27,77810.56,0.0,-0.10704,6e-05,14.28546]
[1776964124028,41.27,77810.56,0.0,-0.10704,6e-05,14.28546]
[1776964124078,41.27,77810.56,0.0,-0.10704,6e-05,14.28546]
[1776964124410,41.27,77810.56,0.0,-0.10704,6e-05,14.28546]
[1776964124460,41.27,77789.64,0.0,-0.10825,6e-05,14.39789]
[1776964124981,41.27,77789.64,0.0,-0.10825,6e-05,14.39789]
[1776964125012,41.27,77789.64,0.0,-0.10825,6e-05,14.39789]
[1776964125693,41.27,77789.64,0.0,-0.10825,6e-05,14.39789]
[1776964125775,41.27,77791.85,0.0,-0.10813,6e-05,14.38622]
[1776964126121,41.27,77791.85,0.0,-0.10813,6e-05,14.38622]
[1776964126664,41.27,77791.85,0.0,-0.10813,6e-05,14.38622]
[1776964126665,41.27,77791.85,0.0,-0.10813,6e-05,14.38622]
[1776964126704,41.27,77787.99,0.0,-0.10835,6e-05,14.40705]
[1776964126975,41.27,77787.99,0.0,-0.10835,6e-05,14.40705]
[1776964127646,41.27,77787.99,0.0,-0.10835,6e-05,14.40705]
[1776964127687,41.27,77791.15,0.0,-0.10817,6e-05,14.39007]
[1776964129474,41.27,77789.8,0.0,-0.10825,6e-05,14.3974]
[1776964129554,41.27,77784.14,0.0,-0.10858,6e-05,14.4282]
[1776964131149,41.27,77786.51,0.0,-0.10845,6e-05,14.41573]
[1776964131162,41.27,77786.51,0.0,-0.10845,6e-05,14.41573]
[1776964131168,41.27,77786.51,0.0,-0.10845,6e-05,14.41573]
[1776964131506,41.27,77786.51,0.0,-0.10845,6e-05,14.41573]
[1776964131645,41.27,77786.51,0.0,-0.10845,6e-05,14.41573]
[1776964131651,41.27,77786.61,0.0,-0.10844,6e-05,14.41549]
[1776964131944,41.27,77786.61,0.0,-0.10844,6e-05,14.41549]
[1776964132727,41.27,77789.18,0.0,-0.1083,6e-05,14.40197]
[1776964132933,41.27,77789.18,0.0,-0.1083,6e-05,14.40197]
[1776964133572,41.27,77789.18,0.0,-0.1083,6e-05,14.40197]
[1776964133573,41.28,77793.4,0.0,-0.10806,6e-05,14.3796]
[1776964135362,41.28,77797.29,0.0,-0.10783,6e-05,14.35906]
[1776964135667,41.28,77797.29,0.0,-0.10783,6e-05,14.35906]
[1776964135683,41.28,77797.29,0.0,-0.10783,6e-05,14.35906]
[1776964135844,41.28,77797.93,0.0,-0.1078,6e-05,14.35574]
[1776964141806,41.28,77793.72,0.0,-0.10806,6e-05,14.37998]
[1776964143829,41.28,77796.49,0.0,-0.1079,6e-05,14.36552]
[1776964144686,41.28,77792.09,0.0,-0.10817,6e-05,14.38998]
[1776964145755,41.28,77789.08,0.0,-0.10834,6e-05,14.40654]
[1776964146792,41.29,77790.59,0.0,-0.10829,6e-05,14.40192]
[1776964147313,41.29,77796.27,0.0,-0.10797,6e-05,14.37173]
[1776964150099,41.29,77811.32,0.0,-0.10711,6e-05,14.29175]
[1776964152627,41.29,77808.31,0.0,-0.10729,6e-05,14.30864]
[1776964155229,41.3,77803.05,0.0,-0.1076,6e-05,14.33819]
[1776964158419,41.3,77816.19,0.0,-0.10686,6e-05,14.26891]
[1776964158941,41.3,77816.19,0.0,-0.10686,6e-05,14.26891]
[1776964159525,41.3,77787.09,0.0,-0.10855,6e-05,14.42591]
[1776964160508,41.3,77787.09,0.0,-0.10855,6e-05,14.42591]
[1776964161448,41.3,77784.89,0.0,-0.10868,6e-05,14.43807]
[1776964167474,41.3,77785.85,0.0,-0.10865,6e-05,14.43506]
[1776964171665,41.31,77772.05,0.0,-0.10944,6e-05,14.50679]
[1776964172281,41.31,77772.05,0.0,-0.10944,6e-05,14.50679]
[1776964172309,41.31,77772.05,0.0,-0.10944,6e-05,14.50679]
[1776964172754,41.31,77767.34,0.0,-0.10972,6e-05,14.53265]
[1776964173455,41.31,77767.34,0.0,-0.10972,6e-05,14.53265]
[1776964173556,41.31,77751.38,0.0,-0.11067,6e-05,14.61922]
[1776964173957,41.31,77751.38,0.0,-0.11067,6e-05,14.61922]
[1776964174543,41.31,77751.88,0.0,-0.11064,6e-05,14.6168]
[1776964175221,41.31,77751.88,0.0,-0.11064,6e-05,14.6168]
[1776964175425,41.31,77751.88,0.0,-0.11064,6e-05,14.6168]
[1776964175549,41.31,77749.5,0.0,-0.11078,6e-05,14.62993]
[1776964176425,41.31,77749.5,0.0,-0.11078,6e-05,14.62993]
[1776964176526,41.31,77749.5,0.0,-0.11078,6e-05,14.62993]
[1776964176575,41.31,77742.61,0.0,-0.11119,6e-05,14.6674]
[1776964176946,41.31,77742.61,0.0,-0.11119,6e-05,14.6674]
[1776964177957,41.31,77741.49,0.0,-0.11126,6e-05,14.67366]
[1776964178491,41.31,77741.49,0.0,-0.11126,6e-05,14.67366]
[1776964178501,41.31,77741.49,0.0,-0.11126,6e-05,14.67366]
[1776964178573,41.31,77741.35,0.0,-0.11127,6e-05,14.67462]
[1776964180887,41.31,77741.43,0.0,-0.11127,6e-05,14.67437]
[1776964180897,41.31,77725.05,0.0,-0.11225,6e-05,14.76306]
[1776964182015,41.31,77725.05,0.0,-0.11225,6e-05,14.76359]
[1776964182328,41.31,77725.05,0.0,-0.11225,6e-05,14.76359]
[1776964182363,41.31,77725.05,0.0,-0.11225,6e-05,14.76359]
[1776964182522,41.31,77725.05,0.0,-0.11225,6e-05,14.76359]
[1776964183306,41.31,77733.36,0.0,-0.11176,6e-05,14.71897]
[1776964188642,41.32,77737.14,0.0,-0.11156,6e-05,14.70036]
[1776964192074,41.32,77735.58,0.0,-0.11166,6e-05,14.71005]
[1776964192844,41.32,77735.58,0.0,-0.11166,6e-05,14.71005]
[1776964192888,41.32,77721.45,0.0,-0.11251,6e-05,14.78743]
[1776964194332,41.32,77721.45,0.0,-0.11251,6e-05,14.78743]
[1776964194465,41.32,77721.45,0.0,-0.11251,6e-05,14.78743]
[1776964194787,41.32,77721.45,0.0,-0.11251,6e-05,14.78743]
[1776964194924,41.32,77712.61,0.0,-0.11305,6e-05,14.8358]
[1776964195473,41.32,77712.61,0.0,-0.11305,6e-05,14.8358]
[1776964195693,41.32,77712.61,0.0,-0.11305,6e-05,14.83642]
[1776964196250,41.32,77712.61,0.0,-0.11305,6e-05,14.83642]
[1776964196262,41.32,77712.61,0.0,-0.11305,6e-05,14.83642]
[1776964196267,41.32,77712.61,0.0,-0.11305,6e-05,14.83642]
[1776964196273,41.32,77712.61,0.0,-0.11305,6e-05,14.83642]
[1776964196698,41.32,77717.56,0.0,-0.11276,6e-05,14.8098]
[1776964196993,41.32,77717.56,0.0,-0.11276,6e-05,14.8098]
[1776964197706,41.32,77717.15,0.0,-0.11278,6e-05,14.81202]
[1776964201464,41.32,77721.76,0.0,-0.11252,6e-05,14.78785]
[1776964203016,41.32,77711.72,0.0,-0.11312,6e-05,14.84289]
[1776964203756,41.33,77710.54,0.0,-0.1132,6e-05,14.84957]
[1776964205015,41.33,77705.37,0.0,-0.11351,6e-05,14.87805]
[1776964205762,41.33,77700.6,0.0,-0.1138,6e-05,14.90396]
[1776964208783,41.33,77684.6,0.0,-0.11477,6e-05,14.99135]
[1776964213260,41.33,77676.58,0.0,-0.11527,6e-05,15.03601]
[1776964213282,41.33,77676.58,0.0,-0.11527,6e-05,15.03601]
[1776964213818,41.33,77672.38,0.0,-0.11553,6e-05,15.05914]
[1776964214966,41.33,77678.54,0.0,-0.11516,6e-05,15.02589]
[1776964215237,41.33,77678.54,0.0,-0.11516,6e-05,15.02589]
[1776964217323,41.33,77682.62,0.0,-0.11491,6e-05,15.00398]
[1776964217333,41.33,77682.62,0.0,-0.11491,6e-05,15.00398]
[1776964217853,41.33,77674.26,0.0,-0.11542,6e-05,15.04951]
[1776964219338,41.33,77671.53,0.0,-0.11559,6e-05,15.0646]
[1776964219843,41.33,77671.53,0.0,-0.11559,6e-05,15.0646]
[1776964219936,41.33,77668.26,0.0,-0.11579,6e-05,15.08268]
[1776964221361,41.33,77668.26,0.0,-0.11579,6e-05,15.08268]
[1776964221882,41.33,77674.22,0.0,-0.11543,6e-05,15.05039]
[1776964224815,41.33,77674.88,0.0,-0.11539,6e-05,15.04692]
[1776964225424,41.33,77674.65,0.0,-0.11541,6e-05,15.04843]
[1776964225749,41.33,77674.65,0.0,-0.11541,6e-05,15.04843]
[1776964225930,41.33,77694.14,0.0,-0.11422,6e-05,14.94236]
[1776964227478,41.34,77694.26,0.0,-0.11424,6e-05,14.94366]
[1776964227655,41.34,77694.26,0.0,-0.11424,6e-05,14.94366]
[1776964230946,41.35,77711.8,0.0,-0.11325,6e-05,14.85499]
[1776964235983,41.35,77715.27,0.0,-0.11305,6e-05,14.83484]
[1776964241020,41.37,77706.72,0.0,-0.11362,6e-05,14.88716]
[1776964242410,41.37,77709.23,0.0,-0.11348,6e-05,14.87392]
[1776964243327,41.37,77708.79,0.0,-0.1135,6e-05,14.87631]
[1776964243362,41.37,77708.79,0.0,-0.1135,6e-05,14.87631]
[1776964244072,41.37,77727.62,0.0,-0.11238,6e-05,14.77508]
[1776964244784,41.37,77727.62,0.0,-0.11238,6e-05,14.77508]
[1776964245674,41.37,77739.34,0.0,-0.11169,6e-05,14.71224]
[1776964248518,41.37,77742.61,0.0,-0.11152,6e-05,14.69646]
[1776964251907,41.37,77756.49,0.0,-0.11071,6e-05,14.6224]
[1776964252019,41.37,77756.49,0.0,-0.11071,6e-05,14.6224]
[1776964252674,41.38,77755.37,0.0,-0.11078,6e-05,14.62946]
[1776964252877,41.38,77755.37,0.0,-0.11078,6e-05,14.62946]
[1776964252979,41.38,77755.74,0.0,-0.11077,6e-05,14.62798]
[1776964253577,41.38,77755.74,0.0,-0.11077,6e-05,14.62798]
[1776964253870,41.38,77755.74,0.0,-0.11077,6e-05,14.62798]
[1776964253934,41.38,77760.8,0.0,-0.11047,6e-05,14.6012]
[1776964257276,41.38,77764.87,0.0,-0.11025,6e-05,14.58038]
[1776964258072,41.38,77764.87,0.0,-0.11025,6e-05,14.58038]
[1776964260916,41.38,77779.66,0.0,-0.1094,6e-05,14.50258]
[1776964264704,41.39,77785.27,0.0,-0.1091,6e-05,14.47501]
[1776964266433,41.39,77795.27,0.0,-0.10853,6e-05,14.42223]
[1776964268726,41.39,77785.15,0.0,-0.10913,6e-05,14.47765]
[1776964272398,41.4,77796.05,0.0,-0.10852,6e-05,14.42193]
[1776964277649,41.4,77808.63,0.0,-0.10782,6e-05,14.35747]
[1776964281128,41.41,77800.28,0.0,-0.10833,6e-05,14.4043]
[1776964284245,41.41,77800.1,0.0,-0.10836,6e-05,14.40768]
[1776964289426,41.42,77796.1,0.0,-0.10863,6e-05,14.43218]
[1776964289482,41.42,77809.85,0.0,-0.10784,6e-05,14.35906]
[1776964293370,41.42,77807.43,0.0,-0.10798,6e-05,14.37066]
[1776964295999,41.43,77802.99,0.0,-0.10825,6e-05,14.39573]
[1776964297377,41.44,77800.92,0.0,-0.10844,6e-05,14.4138]
[1776964298701,41.44,77794.52,0.0,-0.10882,6e-05,14.44929]
[1776964298784,41.44,77791.2,0.0,-0.10902,6e-05,14.46711]
[1776964302917,41.45,77788.75,0.0,-0.10918,6e-05,14.4819]
[1776964302986,41.45,77786.93,0.0,-0.1093,6e-05,14.49272]
[1776964308949,41.45,77787.69,0.0,-0.10927,6e-05,14.49068]
[1776964309072,41.45,77787.69,0.0,-0.10927,6e-05,14.49068]
[1776964310622,41.45,77803.97,0.0,-0.10834,6e-05,14.40488]
[1776964316776,41.46,77808.65,0.0,-0.1081,6e-05,14.38301]
[1776964319156,41.48,77821.16,0.0,-0.10747,6e-05,14.32461]
[1776964319420,41.48,77821.16,0.0,-0.10747,6e-05,14.32461]
[1776964321273,41.48,77835.45,0.0,-0.10667,6e-05,14.24991]
[1776964321286,41.48,77835.45,0.0,-0.10667,6e-05,14.24991]
[1776964322119,41.48,77834.99,0.0,-0.10671,6e-05,14.25411]
[1776964325089,41.49,77835.41,0.0,-0.1067,6e-05,14.25273]
[1776964326817,41.49,77832.63,0.0,-0.10687,6e-05,14.26928]
[1776964327103,41.49,77846.02,0.0,-0.10613,6e-05,14.19954]
[1776964327238,41.49,77846.02,0.0,-0.10613,6e-05,14.19954]
[1776964327649,41.49,77846.02,0.0,-0.10613,6e-05,14.19954]
[1776964329494,41.49,77848.97,0.0,-0.10597,6e-05,14.18472]
[1776964329769,41.49,77848.97,0.0,-0.10597,6e-05,14.18472]
[1776964329871,41.5,77850.84,0.0,-0.10588,6e-05,14.17616]
[1776964330207,41.5,77850.84,0.0,-0.10588,6e-05,14.17616]
[1776964330767,41.5,77849.35,0.0,-0.10596,6e-05,14.1841]
[1776964331523,41.5,77849.35,0.0,-0.10596,6e-05,14.1841]
[1776964332091,41.5,77853.33,0.0,-0.10575,6e-05,14.16429]
[1776964333514,41.5,77857.31,0.0,-0.10552,6e-05,14.14311]
[1776964333598,41.5,77857.31,0.0,-0.10552,6e-05,14.14311]
[1776964333689,41.5,77857.31,0.0,-0.10553,6e-05,14.14382]
[1776964334459,41.5,77857.31,0.0,-0.10553,6e-05,14.14382]
[1776964337700,41.51,77857.9,0.0,-0.10552,6e-05,14.1429]
[1776964338074,41.51,77863.84,0.0,-0.10519,6e-05,14.11206]
[1776964338474,41.51,77863.84,0.0,-0.10519,6e-05,14.11206]
[1776964339148,41.51,77863.84,0.0,-0.10519,6e-05,14.11206]
[1776964339218,41.51,77879.93,0.0,-0.10429,6e-05,14.02739]
[1776964339687,41.51,77879.93,0.0,-0.10429,6e-05,14.02739]
[1776964340109,41.51,77879.93,0.0,-0.10429,6e-05,14.02739]
[1776964340156,41.51,77892.78,0.0,-0.10358,6e-05,13.96071]
[1776964340962,41.51,77892.78,0.0,-0.10358,6e-05,13.96071]
[1776964341050,41.51,77888.01,0.0,-0.10386,6e-05,13.98667]
[1776964341960,41.51,77888.01,0.0,-0.10386,6e-05,13.98667]
[1776964341981,41.51,77892.23,0.0,-0.10362,6e-05,13.96433]
[1776964342366,41.51,77892.23,0.0,-0.10362,6e-05,13.96433]
[1776964342860,41.51,77892.23,0.0,-0.10362,6e-05,13.96433]
[1776964342944,41.51,77895.98,0.0,-0.10343,6e-05,13.94587]
[1776964343767,41.51,77895.98,0.0,-0.10343,6e-05,13.94587]
[1776964343820,41.51,77896.31,0.0,-0.10341,6e-05,13.94412]
[1776964345806,41.52,77893.75,0.0,-0.10356,6e-05,13.95839]
[1776964345835,41.52,77894.53,0.0,-0.10352,6e-05,13.95499]
[1776964347132,41.52,77894.53,0.0,-0.10352,6e-05,13.95499]
[1776964347233,41.52,77886.16,0.0,-0.104,6e-05,14.0]
[1776964351884,41.53,77891.69,0.0,-0.10372,6e-05,13.97387]
[1776964351893,41.53,77891.54,0.0,-0.10371,6e-05,13.97126]
[1776964357678,41.53,77880.88,0.0,-0.10434,6e-05,14.03158]
[1776964358298,41.53,77867.77,0.0,-0.10508,6e-05,14.10111]
[1776964358882,41.53,77867.84,0.0,-0.10509,6e-05,14.10178]
[1776964360980,41.54,77852.28,0.0,-0.10598,6e-05,14.18514]
[1776964361832,41.54,77852.28,0.0,-0.10598,6e-05,14.18514]
[1776964361991,41.54,77852.28,0.0,-0.10598,6e-05,14.18514]
[1776964362765,41.54,77848.28,0.0,-0.10621,6e-05,14.20712]
[1776964363235,41.54,77830.87,0.0,-0.10722,6e-05,14.30054]
[1776964363571,41.54,77830.87,0.0,-0.10722,6e-05,14.30054]
[1776964363732,41.54,77830.87,0.0,-0.10722,6e-05,14.30054]
[1776964365128,41.54,77820.32,0.0,-0.10783,6e-05,14.35796]
[1776964365178,41.54,77817.77,0.0,-0.10799,6e-05,14.37199]
[1776964365630,41.54,77817.77,0.0,-0.10799,6e-05,14.37199]
[1776964365931,41.54,77818.45,0.0,-0.10795,6e-05,14.36835]
[1776964369937,41.54,77805.42,0.0,-0.10872,6e-05,14.43953]
[1776964370039,41.55,77798.94,0.0,-0.1091,6e-05,14.47471]
[1776964370813,41.55,77798.94,0.0,-0.1091,6e-05,14.47471]
[1776964372193,41.55,77794.19,0.0,-0.10939,6e-05,14.5014]
[1776964372200,41.55,77794.19,0.0,-0.10939,6e-05,14.5014]
[1776964372214,41.55,77800.02,0.0,-0.10905,6e-05,14.47087]
[1776964374185,41.55,77800.02,0.0,-0.10905,6e-05,14.47087]
[1776964374195,41.55,77800.02,0.0,-0.10905,6e-05,14.47087]
[1776964374220,41.55,77808.6,0.0,-0.10857,6e-05,14.4257]
[1776964377168,41.55,77810.68,0.0,-0.10846,6e-05,14.41586]
[1776964378212,41.55,77810.56,0.0,-0.10847,6e-05,14.41705]
[1776964378013,41.56,77811.26,0.0,-0.10844,6e-05,14.41385]
[1776964378695,41.56,77811.26,0.0,-0.10844,6e-05,14.41385]
[1776964380286,41.56,77827.8,0.0,-0.10749,6e-05,14.32668]
[1776964380762,41.56,77827.8,0.0,-0.10749,6e-05,14.32668]
[1776964380775,41.56,77827.8,0.0,-0.10749,6e-05,14.32668]
[1776964385893,41.56,77829.81,0.0,-0.10741,6e-05,14.31933]
[1776964387977,41.57,77823.72,0.0,-0.10778,6e-05,14.35378]
[1776964388357,41.57,77822.76,0.0,-0.10784,6e-05,14.35891]
[1776964388935,41.57,77822.76,0.0,-0.10784,6e-05,14.35891]
[1776964389190,41.57,77837.5,0.0,-0.10701,6e-05,14.2816]
[1776964391077,41.57,77837.5,0.0,-0.10701,6e-05,14.2816]
[1776964391155,41.57,77830.3,0.0,-0.10743,6e-05,14.32069]
[1776964392194,41.57,77830.3,0.0,-0.10743,6e-05,14.32069]
[1776964392872,41.57,77821.6,0.0,-0.10794,6e-05,14.36854]
[1776964393713,41.57,77821.6,0.0,-0.10794,6e-05,14.36854]
[1776964394661,41.58,77814.09,0.0,-0.10838,6e-05,14.4093]
[1776964394808,41.58,77814.09,0.0,-0.10838,6e-05,14.4093]
[1776964395253,41.58,77805.53,0.0,-0.10888,6e-05,14.45564]
[1776964395332,41.58,77805.53,0.0,-0.10888,6e-05,14.45564]
[1776964396148,41.58,77805.53,0.0,-0.10889,6e-05,14.45618]
[1776964396579,41.58,77805.53,0.0,-0.10889,6e-05,14.45618]
[1776964396934,41.58,77805.53,0.0,-0.10889,6e-05,14.45618]
[1776964396986,41.58,77805.53,0.0,-0.10889,6e-05,14.45618]
[1776964397183,41.58,77794.14,0.0,-0.10956,6e-05,14.51762]
[1776964398569,41.58,77789.5,0.0,-0.10984,6e-05,14.54364]
[1776964399174,41.58,77789.5,0.0,-0.10985,6e-05,14.5443]
[1776964401368,41.58,77781.3,0.0,-0.11033,6e-05,14.58887]
[1776964402189,41.59,77781.3,0.0,-0.11034,6e-05,14.58948]
[1776964403672,41.59,77772.16,0.0,-0.11089,6e-05,14.63962]
[1776964404252,41.59,77772.16,0.0,-0.11089,6e-05,14.63962]
[1776964404272,41.59,77770.04,0.0,-0.11101,6e-05,14.651]
[1776964404732,41.59,77770.04,0.0,-0.11101,6e-05,14.651]
[1776964404747,41.59,77770.04,0.0,-0.11101,6e-05,14.651]
[1776964405212,41.59,77770.04,0.0,-0.11102,6e-05,14.65146]
[1776964405663,41.59,77770.04,0.0,-0.11102,6e-05,14.65146]
[1776964406765,41.59,77768.97,0.0,-0.11108,6e-05,14.65766]
[1776964407226,41.59,77770.75,0.0,-0.11098,6e-05,14.64854]
[1776964412233,41.59,77776.19,0.0,-0.11066,6e-05,14.61772]
[1776964415003,41.6,77778.21,0.0,-0.11056,6e-05,14.60831]
[1776964416152,41.6,77767.81,0.0,-0.11117,6e-05,14.66463]
[1776964421331,41.6,77776.03,0.0,-0.11073,6e-05,14.62371]
[1776964425099,41.61,77791.57,0.0,-0.10983,6e-05,14.54186]
[1776964429026,41.61,77778.58,0.0,-0.11062,6e-05,14.61374]
[1776964432200,41.61,77779.41,0.0,-0.11058,6e-05,14.61031]
[1776964432737,41.61,77775.13,0.0,-0.11083,6e-05,14.6337]
[1776964434977,41.62,77790.59,0.0,-0.10994,6e-05,14.55224]
[1776964440868,41.62,77790.07,0.0,-0.11,6e-05,14.55785]
[1776964441628,41.62,77791.9,0.0,-0.1099,6e-05,14.54862]
[1776964441729,41.62,77791.9,0.0,-0.1099,6e-05,14.54862]
[1776964441998,41.62,77791.9,0.0,-0.1099,6e-05,14.54862]
[1776964442287,41.62,77812.36,0.0,-0.10872,6e-05,14.43985]
[1776964442615,41.62,77812.36,0.0,-0.10872,6e-05,14.43985]
[1776964442843,41.62,77831.85,0.0,-0.1076,6e-05,14.33591]
[1776964443596,41.62,77831.85,0.0,-0.1076,6e-05,14.33591]
[1776964443623,41.63,77835.19,0.0,-0.10742,6e-05,14.31918]
[1776964445308,41.63,77835.19,0.0,-0.10742,6e-05,14.31918]
[1776964445358,41.63,77836.93,0.0,-0.10733,6e-05,14.3112]
[1776964449491,41.63,77831.17,0.0,-0.10769,6e-05,14.34435]
[1776964449547,41.63,77831.17,0.0,-0.10769,6e-05,14.34435]
[1776964449814,41.64,77832.59,0.0,-0.10761,6e-05,14.33738]
[1776964451221,41.64,77832.59,0.0,-0.10761,6e-05,14.33738]
[1776964451261,41.64,77832.59,0.0,-0.10761,6e-05,14.33738]
[1776964451399,41.64,77829.3,0.0,-0.10781,6e-05,14.35551]
[1776964451457,41.64,77829.3,0.0,-0.10781,6e-05,14.35551]
[1776964451573,41.64,77829.3,0.0,-0.10781,6e-05,14.35551]
[1776964452164,41.64,77829.3,0.0,-0.10781,6e-05,14.35551]
[1776964452250,41.64,77822.48,0.0,-0.1082,6e-05,14.39243]
[1776964455705,41.64,77819.13,0.0,-0.10841,6e-05,14.41183]
[1776964457663,41.64,77817.2,0.0,-0.10854,6e-05,14.42362]
[1776964457744,41.64,77818.77,0.0,-0.10846,6e-05,14.416]
[1776964462809,41.65,77807.84,0.0,-0.10912,6e-05,14.47743]
[1776964463733,41.65,77812.38,0.0,-0.10888,6e-05,14.45462]
[1776964463889,41.65,77812.38,0.0,-0.10888,6e-05,14.45462]
[1776964463971,41.66,77813.18,0.0,-0.10884,6e-05,14.45109]
[1776964464754,41.66,77813.18,0.0,-0.10884,6e-05,14.45109]
[1776964464778,41.66,77813.18,0.0,-0.10884,6e-05,14.45109]
[1776964464842,41.66,77816.34,0.0,-0.10866,6e-05,14.43498]
[1776964468640,41.66,77816.44,0.0,-0.10867,6e-05,14.43552]
[1776964469167,41.66,77816.44,0.0,-0.10867,6e-05,14.43552]
[1776964469183,41.66,77816.44,0.0,-0.10867,6e-05,14.43552]
[1776964469188,41.66,77816.44,0.0,-0.10867,6e-05,14.43552]
[1776964471928,41.66,77832.54,0.0,-0.10776,6e-05,14.35207]
[1776964473365,41.66,77836.59,0.0,-0.10752,6e-05,14.32776]
[1776964473586,41.67,77836.24,0.0,-0.10755,6e-05,14.33032]
[1776964473801,41.67,77836.24,0.0,-0.10755,6e-05,14.33032]
[1776964475168,41.67,77825.75,0.0,-0.10815,6e-05,14.38617]
[1776964475170,41.67,77818.55,0.0,-0.10858,6e-05,14.42585]
[1776964481152,41.67,77824.47,0.0,-0.10826,6e-05,14.39658]
[1776964481223,41.68,77823.69,0.0,-0.10832,6e-05,14.40189]
[1776964486798,41.68,77831.92,0.0,-0.10787,6e-05,14.36085]
[1776964491933,41.69,77835.28,0.0,-0.10771,6e-05,14.34589]
[1776964497882,41.69,77840.45,0.0,-0.10745,6e-05,14.32211]
[1776964502919,41.7,77834.49,0.0,-0.10783,6e-05,14.35698]
[1776964503604,41.7,77834.49,0.0,-0.10783,6e-05,14.35698]
[1776964503999,41.7,77834.49,0.0,-0.10783,6e-05,14.35698]
[1776964504029,41.7,77819.76,0.0,-0.10868,6e-05,14.43644]
[1776964509368,41.71,77810.64,0.0,-0.10923,6e-05,14.48677]
[1776964509670,41.71,77807.79,0.0,-0.1094,6e-05,14.50234]
[1776964509812,41.71,77807.79,0.0,-0.1094,6e-05,14.50234]
[1776964512674,41.71,77811.24,0.0,-0.10921,6e-05,14.48496]
[1776964513215,41.71,77817.8,0.0,-0.10883,6e-05,14.45035]
[1776964513539,41.71,77817.8,0.0,-0.10883,6e-05,14.45035]
[1776964513684,41.71,77817.8,0.0,-0.10883,6e-05,14.45035]
[1776964515012,41.71,77831.06,0.0,-0.10807,6e-05,14.38017]
[1776964515819,41.71,77831.06,0.0,-0.10807,6e-05,14.38017]
[1776964516018,41.71,77832.45,0.0,-0.108,6e-05,14.37329]
[1776964517578,41.71,77831.72,0.0,-0.10805,6e-05,14.37771]
[1776964519872,41.71,77837.82,0.0,-0.10771,6e-05,14.34691]
[1776964525076,41.72,77839.88,0.0,-0.10763,6e-05,14.33949]
[1776964525656,41.72,77839.88,0.0,-0.10763,6e-05,14.33949]
[1776964525707,41.72,77839.88,0.0,-0.10763,6e-05,14.33949]
[1776964526083,41.72,77839.88,0.0,-0.10763,6e-05,14.33949]
[1776964526151,41.72,77839.88,0.0,-0.10763,6e-05,14.33949]
[1776964526249,41.72,77841.47,0.0,-0.10755,6e-05,14.33161]
[1776964526799,41.72,77841.47,0.0,-0.10755,6e-05,14.33161]
[1776964527104,41.72,77841.47,0.0,-0.10755,6e-05,14.33161]
[1776964528001,41.72,77850.66,0.0,-0.10702,6e-05,14.28281]
[1776964530025,41.73,77849.9,0.0,-0.10709,6e-05,14.28878]
[1776964530111,41.73,77846.58,0.0,-0.10728,6e-05,14.30704]
[1776964534621,41.73,77844.13,0.0,-0.10743,6e-05,14.31917]
[1776964534876,41.73,77844.13,0.0,-0.10743,6e-05,14.31917]
[1776964535267,41.73,77826.28,0.0,-0.10845,6e-05,14.41406]
[1776964535749,41.73,77826.28,0.0,-0.10845,6e-05,14.41406]
[1776964536247,41.73,77826.28,0.0,-0.10845,6e-05,14.41406]
[1776964536461,41.74,77810.86,0.0,-0.10935,6e-05,14.49726]
[1776964538892,41.74,77807.59,0.0,-0.10955,6e-05,14.51538]
[1776964540264,41.74,77805.27,0.0,-0.10969,6e-05,14.52808]
[1776964540294,41.74,77804.3,0.0,-0.10975,6e-05,14.53355]
[1776964542309,41.74,77804.3,0.0,-0.10975,6e-05,14.53386]
[1776964542404,41.74,77806.43,0.0,-0.10963,6e-05,14.52282]
[1776964548282,41.74,77799.63,0.0,-0.11004,6e-05,14.56064]
[1776964554281,41.75,77799.47,0.0,-0.11009,6e-05,14.56496]
[1776964559317,41.75,77793.48,0.0,-0.11047,6e-05,14.59961]
[1776964564352,41.76,77791.09,0.0,-0.11063,6e-05,14.61491]
[1776964569387,41.76,77783.98,0.0,-0.11107,6e-05,14.65504]
[1776964573065,41.77,77788.99,0.0,-0.11079,6e-05,14.62953]
[1776964573415,41.77,77788.99,0.0,-0.1108,6e-05,14.62999]
[1776964574422,41.77,77802.19,0.0,-0.11003,6e-05,14.56006]
[1776964575761,41.77,77807.89,0.0,-0.10971,6e-05,14.53027]
[1776964576636,41.77,77808.12,0.0,-0.1097,6e-05,14.52965]
[1776964577358,41.77,77808.12,0.0,-0.1097,6e-05,14.52965]
[1776964577460,41.77,77807.95,0.0,-0.10971,6e-05,14.53055]
[1776964578449,41.77,77794.93,0.0,-0.11048,6e-05,14.60112]
[1776964583485,41.78,77795.24,0.0,-0.11048,6e-05,14.60157]
[1776964586884,41.78,77786.33,0.0,-0.11102,6e-05,14.65047]
[1776964587512,41.78,77785.15,0.0,-0.11109,6e-05,14.65718]
[1776964588520,41.78,77801.05,0.0,-0.11017,6e-05,14.57268]
[1776964591820,41.78,77807.39,0.0,-0.10979,6e-05,14.53656]
[1776964593271,41.78,77808.32,0.0,-0.10974,6e-05,14.53191]
[1776964593354,41.78,77806.53,0.0,-0.10985,6e-05,14.54178]
[1776964594840,41.78,77811.09,0.0,-0.10958,6e-05,14.51779]
[1776964596111,41.78,77823.97,0.0,-0.10884,6e-05,14.44922]
[1776964596709,41.79,77830.15,0.0,-0.10849,6e-05,14.41716]
[1776964598203,41.79,77831.04,0.0,-0.10844,6e-05,14.41243]
[1776964603893,41.79,77827.52,0.0,-0.10868,6e-05,14.43428]
[1776964606182,41.79,77823.98,0.0,-0.10889,6e-05,14.454]
[1776964606529,41.8,77808.9,0.0,-0.10977,6e-05,14.5347]
[1776964606898,41.8,77808.9,0.0,-0.10977,6e-05,14.5347]
[1776964606991,41.8,77788.78,0.0,-0.11094,6e-05,14.64238]
[1776964609698,41.8,77780.83,0.0,-0.11142,6e-05,14.68583]
[1776964610387,41.8,77780.83,0.0,-0.11142,6e-05,14.68583]
[1776964610448,41.8,77758.33,0.0,-0.11275,6e-05,14.80661]
[1776964610797,41.8,77758.33,0.0,-0.11275,6e-05,14.80661]
[1776964611643,41.8,77717.66,0.0,-0.11517,6e-05,15.02505]
[1776964611843,41.8,77717.66,0.0,-0.11517,6e-05,15.02505]
[1776964612314,41.8,77717.66,0.0,-0.11517,6e-05,15.02505]
[1776964612413,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964612876,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964612930,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964613060,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964613139,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964613531,41.8,77721.52,0.0,-0.11495,6e-05,15.00504]
[1776964613556,41.8,77718.94,0.0,-0.1151,6e-05,15.01893]
[1776964615600,41.8,77730.93,0.0,-0.11439,6e-05,14.95481]
[1776964616528,41.8,77739.5,0.0,-0.1139,6e-05,14.9104]
[1776964619747,41.81,77756.33,0.0,-0.11291,6e-05,14.82098]
[1776964620830,41.81,77756.33,0.0,-0.11291,6e-05,14.82098]
[1776964621346,41.81,77750.47,0.0,-0.11326,6e-05,14.85282]
[1776964621887,41.81,77750.47,0.0,-0.11326,6e-05,14.85282]
[1776964622449,41.81,77717.9,0.0,-0.11521,6e-05,15.02858]
[1776964622634,41.81,77717.9,0.0,-0.11521,6e-05,15.02858]
[1776964623029,41.81,77717.9,0.0,-0.11521,6e-05,15.02858]
[1776964623534,41.81,77705.2,0.0,-0.11598,6e-05,15.09697]
[1776964623765,41.81,77705.2,0.0,-0.11598,6e-05,15.09697]
[1776964624019,41.81,77684.89,0.0,-0.11721,6e-05,15.20691]
[1776964624752,41.81,77684.89,0.0,-0.11721,6e-05,15.20691]
[1776964625375,41.81,77687.38,0.0,-0.11707,6e-05,15.19398]
[1776964626715,41.81,77681.9,0.0,-0.1174,6e-05,15.22393]
[1776964627353,41.81,77685.3,0.0,-0.1172,6e-05,15.20595]
[1776964630295,41.81,77687.55,0.0,-0.11707,6e-05,15.19449]
[1776964630439,41.81,77687.55,0.0,-0.11707,6e-05,15.19449]
[1776964630614,41.81,77687.55,0.0,-0.11707,6e-05,15.19449]
[1776964630576,41.81,77667.01,0.0,-0.11833,6e-05,15.30548]
[1776964631018,41.81,77667.01,0.0,-0.11833,6e-05,15.30548]
[1776964631338,41.81,77667.01,0.0,-0.11833,6e-05,15.30548]
[1776964631575,41.81,77639.77,0.0,-0.12001,6e-05,15.45337]
[1776964632603,41.81,77646.98,0.0,-0.11957,6e-05,15.41489]
[1776964632781,41.81,77646.98,0.0,-0.11957,6e-05,15.41489]
[1776964633413,41.81,77651.75,0.0,-0.11928,6e-05,15.38909]
[1776964634075,41.81,77651.75,0.0,-0.11928,6e-05,15.38909]
[1776964634077,41.81,77627.25,0.0,-0.12079,6e-05,15.52194]
[1776964635025,41.81,77627.25,0.0,-0.12079,6e-05,15.52194]
[1776964635126,41.82,77631.84,0.0,-0.12051,6e-05,15.49749]
[1776964636269,41.82,77631.84,0.0,-0.12051,6e-05,15.49749]
[1776964636309,41.82,77635.05,0.0,-0.12031,6e-05,15.48007]
[1776964636846,41.82,77635.05,0.0,-0.12031,6e-05,15.48007]
[1776964637067,41.82,77635.05,0.0,-0.12031,6e-05,15.48007]
[1776964637096,41.82,77606.53,0.0,-0.1221,6e-05,15.63537]
[1776964638541,41.82,77606.53,0.0,-0.1221,6e-05,15.63537]
[1776964638554,41.82,77604.88,0.0,-0.1222,6e-05,15.6447]
[1776964639030,41.82,77579.94,0.0,-0.12378,6e-05,15.78048]
[1776964639757,41.82,77579.94,0.0,-0.12378,6e-05,15.78048]
[1776964640549,41.82,77579.94,0.0,-0.12378,6e-05,15.78048]
[1776964640621,41.82,77572.54,0.0,-0.12425,6e-05,15.82122]
[1776964641124,41.82,77572.54,0.0,-0.12425,6e-05,15.82122]
[1776964641483,41.82,77572.54,0.0,-0.12425,6e-05,15.82122]
[1776964641547,41.82,77584.43,0.0,-0.1235,6e-05,15.75657]
[1776964642068,41.82,77584.43,0.0,-0.1235,6e-05,15.75657]
[1776964642213,41.82,77584.43,0.0,-0.1235,6e-05,15.75657]
[1776964644283,41.82,77568.43,0.0,-0.12452,6e-05,15.84426]
[1776964644488,41.82,77565.97,0.0,-0.12468,6e-05,15.85795]
[1776964645318,41.82,77565.97,0.0,-0.12468,6e-05,15.85795]
[1776964645391,41.82,77569.16,0.0,-0.12448,6e-05,15.84065]
[1776964647139,41.82,77566.75,0.0,-0.12463,6e-05,15.85415]
[1776964647880,41.82,77574.14,0.0,-0.12417,6e-05,15.81396]
[1776964648255,41.82,77584.91,0.0,-0.12349,6e-05,15.75544]
[1776964648667,41.82,77584.91,0.0,-0.12349,6e-05,15.75544]
[1776964648688,41.82,77584.91,0.0,-0.12349,6e-05,15.75544]
[1776964649415,41.82,77583.92,0.0,-0.12355,6e-05,15.76109]
[1776964649913,41.82,77583.92,0.0,-0.12355,6e-05,15.76109]
[1776964650043,41.82,77583.92,0.0,-0.12355,6e-05,15.76109]
[1776964650386,41.82,77583.92,0.0,-0.12355,6e-05,15.76109]
[1776964650481,41.82,77572.83,0.0,-0.12426,6e-05,15.82201]
[1776964656464,41.83,77575.49,0.0,-0.12408,6e-05,15.80515]
[1776964658690,41.83,77565.52,0.0,-0.12472,6e-05,15.86001]
[1776964659133,41.83,77572.76,0.0,-0.12426,6e-05,15.82063]
[1776964662658,41.83,77582.67,0.0,-0.12364,6e-05,15.76724]
[1776964663200,41.83,77575.74,0.0,-0.12408,6e-05,15.80545]
[1776964663864,41.83,77575.74,0.0,-0.12408,6e-05,15.80545]
[1776964664161,41.83,77575.71,0.0,-0.12409,6e-05,15.80579]
[1776964666617,41.83,77581.48,0.0,-0.12372,6e-05,15.77458]
[1776964666704,41.83,77583.47,0.0,-0.1236,6e-05,15.76398]
[1776964666792,41.83,77583.47,0.0,-0.1236,6e-05,15.76398]
[1776964667359,41.83,77589.22,0.0,-0.12324,6e-05,15.73292]
[1776964668068,41.83,77589.22,0.0,-0.12324,6e-05,15.73292]
[1776964668732,41.83,77599.07,0.0,-0.12262,6e-05,15.67932]
[1776964668980,41.83,77599.07,0.0,-0.12262,6e-05,15.67932]
[1776964669423,41.83,77615.0,0.0,-0.12162,6e-05,15.593]
[1776964670250,41.83,77615.0,0.0,-0.12162,6e-05,15.593]
[1776964671619,41.83,77616.69,0.0,-0.12152,6e-05,15.58418]
[1776964672623,41.83,77616.69,0.0,-0.12153,6e-05,15.58444]
[1776964673131,41.83,77622.66,0.0,-0.12116,6e-05,15.55231]
[1776964673279,41.83,77638.58,0.0,-0.12017,6e-05,15.46629]
[1776964674181,41.83,77638.58,0.0,-0.12017,6e-05,15.46629]
[1776964675480,41.83,77655.3,0.0,-0.11914,6e-05,15.37614]
[1776964676945,41.84,77655.27,0.0,-0.11915,6e-05,15.37733]
[1776964677020,41.84,77655.27,0.0,-0.11915,6e-05,15.37733]
[1776964677474,41.84,77659.11,0.0,-0.11892,6e-05,15.35655]
[1776964683373,41.85,77658.43,0.0,-0.11901,6e-05,15.3646]
[1776964684890,41.85,77658.43,0.0,-0.11901,6e-05,15.3652]
[1776964684991,41.85,77658.43,0.0,-0.11901,6e-05,15.3652]
[1776964685003,41.85,77658.43,0.0,-0.11901,6e-05,15.3652]
[1776964686336,41.85,77645.11,0.0,-0.11985,6e-05,15.43851]
[1776964689156,41.85,77639.97,0.0,-0.12018,6e-05,15.46728]
[1776964689356,41.85,77639.12,0.0,-0.12024,6e-05,15.47232]
[1776964690484,41.85,77639.12,0.0,-0.12024,6e-05,15.47232]
[1776964691170,41.85,77639.7,0.0,-0.1202,6e-05,15.46962]
[1776964691635,41.85,77637.37,0.0,-0.12035,6e-05,15.48268]
[1776964693184,41.85,77637.37,0.0,-0.12036,6e-05,15.4831]
[1776964693403,41.85,77637.37,0.0,-0.12036,6e-05,15.4831]
[1776964693598,41.86,77640.2,0.0,-0.12019,6e-05,15.46819]
[1776964694413,41.86,77640.2,0.0,-0.12019,6e-05,15.46819]
[1776964698032,41.86,77632.49,0.0,-0.12068,6e-05,15.5116]
[1776964699320,41.86,77641.3,0.0,-0.12014,6e-05,15.4643]
[1776964699428,41.86,77650.49,0.0,-0.11958,6e-05,15.41505]
[1776964704463,41.87,77642.1,0.0,-0.12012,6e-05,15.46288]
[1776964705413,41.87,77642.1,0.0,-0.12012,6e-05,15.46288]
[1776964705491,41.87,77635.93,0.0,-0.12051,6e-05,15.49671]
[1776964708525,41.87,77617.93,0.0,-0.12164,6e-05,15.59549]
[1776964708878,41.87,77617.93,0.0,-0.12164,6e-05,15.59549]
[1776964708931,41.87,77617.93,0.0,-0.12164,6e-05,15.59549]
[1776964709584,41.87,77617.93,0.0,-0.12164,6e-05,15.59549]
[1776964709611,41.87,77600.53,0.0,-0.12274,6e-05,15.69024]
[1776964711623,41.87,77600.53,0.0,-0.12274,6e-05,15.69059]
[1776964712519,41.87,77598.68,0.0,-0.12284,6e-05,15.69788]
[1776964712779,41.87,77598.68,0.0,-0.12284,6e-05,15.69788]
[1776964712955,41.87,77598.68,0.0,-0.12284,6e-05,15.69788]
[1776964713657,41.87,77598.68,0.0,-0.12284,6e-05,15.69788]
[1776964713589,41.87,77613.01,0.0,-0.12195,6e-05,15.62013]
[1776964714574,41.87,77616.24,0.0,-0.12175,6e-05,15.6028]
[1776964717676,41.87,77619.17,0.0,-0.12157,6e-05,15.58735]
[1776964718561,41.87,77619.0,0.0,-0.12158,6e-05,15.58875]
[1776964721585,41.88,77633.03,0.0,-0.12072,6e-05,15.5135]
[1776964723603,41.88,77634.29,0.0,-0.12065,6e-05,15.50703]
[1776964723751,41.88,77633.33,0.0,-0.12071,6e-05,15.51259]
[1776964724279,41.88,77633.33,0.0,-0.12071,6e-05,15.51259]
[1776964724605,41.88,77633.33,0.0,-0.12071,6e-05,15.51294]
[1776964725741,41.88,77623.35,0.0,-0.12134,6e-05,15.56732]
[1776964726619,41.88,77619.35,0.0,-0.12159,6e-05,15.58927]
[1776964731654,41.88,77618.33,0.0,-0.12167,6e-05,15.59613]
[1776964733879,41.88,77611.26,0.0,-0.12212,6e-05,15.63502]
[1776964737936,41.89,77609.9,0.0,-0.12222,6e-05,15.64375]
[1776964738709,41.89,77623.82,0.0,-0.12135,6e-05,15.56843]
[1776964739225,41.89,77623.82,0.0,-0.12135,6e-05,15.56843]
[1776964739714,41.89,77635.21,0.0,-0.12064,6e-05,15.50701]
[1776964740296,41.89,77635.21,0.0,-0.12064,6e-05,15.50701]
[1776964741761,41.89,77646.58,0.0,-0.11995,6e-05,15.44632]
[1776964742001,41.89,77646.58,0.0,-0.11995,6e-05,15.44632]
[1776964742733,41.89,77647.55,0.0,-0.11989,6e-05,15.44156]
[1776964742951,41.89,77647.55,0.0,-0.11989,6e-05,15.44156]
[1776964746159,41.89,77653.26,0.0,-0.11956,6e-05,15.41215]
[1776964746767,41.89,77655.26,0.0,-0.11944,6e-05,15.40187]
[1776964751811,41.9,77652.35,0.0,-0.11965,6e-05,15.4203]
[1776964754778,41.9,77651.74,0.0,-0.1197,6e-05,15.42463]
[1776964755701,41.9,77639.46,0.0,-0.12047,6e-05,15.49209]
[1776964756768,41.9,77639.46,0.0,-0.12047,6e-05,15.49209]
[1776964756787,41.9,77639.46,0.0,-0.12047,6e-05,15.49209]
[1776964757727,41.9,77639.46,0.0,-0.12047,6e-05,15.49209]
[1776964758324,41.9,77632.45,0.0,-0.12091,6e-05,15.53047]
[1776964758816,41.91,77633.71,0.0,-0.12084,6e-05,15.52437]
[1776964759071,41.91,77633.71,0.0,-0.12084,6e-05,15.52437]
[1776964759159,41.91,77627.89,0.0,-0.1212,6e-05,15.55591]
[1776964762711,41.91,77613.65,0.0,-0.12211,6e-05,15.63479]
[1776964763294,41.91,77613.65,0.0,-0.12211,6e-05,15.63479]
[1776964763387,41.91,77615.12,0.0,-0.12202,6e-05,15.62724]
[1776964763893,41.91,77615.12,0.0,-0.12202,6e-05,15.62724]
[1776964763921,41.91,77615.12,0.0,-0.12202,6e-05,15.62724]
[1776964763941,41.91,77619.31,0.0,-0.12176,6e-05,15.60451]
[1776964766018,41.91,77619.28,0.0,-0.12177,6e-05,15.60511]
[1776964766080,41.91,77617.58,0.0,-0.12188,6e-05,15.61479]
[1776964770559,41.91,77605.27,0.0,-0.12267,6e-05,15.68333]
[1776964770626,41.92,77606.42,0.0,-0.12261,6e-05,15.67824]
[1776964772330,41.92,77606.42,0.0,-0.12261,6e-05,15.67824]
[1776964772769,41.92,77606.42,0.0,-0.12261,6e-05,15.67824]
[1776964772659,41.92,77602.68,0.0,-0.12283,6e-05,15.69624]
[1776964772975,41.92,77602.68,0.0,-0.12283,6e-05,15.69624]
[1776964773951,41.92,77602.68,0.0,-0.12283,6e-05,15.69624]
[1776964774622,41.92,77602.68,0.0,-0.12283,6e-05,15.69624]
[1776964774645,41.92,77587.93,0.0,-0.12377,6e-05,15.77734]
[1776964776703,41.92,77591.45,0.0,-0.12355,6e-05,15.75821]
[1776964776739,41.92,77591.45,0.0,-0.12355,6e-05,15.75821]
[1776964776803,41.92,77591.59,0.0,-0.12355,6e-05,15.75837]
[1776964776944,41.92,77591.59,0.0,-0.12355,6e-05,15.75837]
[1776964778405,41.92,77585.0,0.0,-0.12398,6e-05,15.79466]
[1776964781860,41.93,77571.53,0.0,-0.12484,6e-05,15.86906]
[1776964781868,41.93,77571.53,0.0,-0.12484,6e-05,15.86906]
[1776964782780,41.93,77571.53,0.0,-0.12484,6e-05,15.86906]
[1776964783276,41.93,77563.92,0.0,-0.12534,6e-05,15.91203]
[1776964783849,41.93,77563.92,0.0,-0.12534,6e-05,15.91203]
[1776964784485,41.93,77563.92,0.0,-0.12534,6e-05,15.91203]
[1776964784967,41.93,77556.34,0.0,-0.12583,6e-05,15.9538]
[1776964785468,41.93,77556.34,0.0,-0.12583,6e-05,15.9538]
[1776964789888,41.93,77567.29,0.0,-0.12516,6e-05,15.89602]
[1776964790713,41.93,77567.29,0.0,-0.12516,6e-05,15.89602]
[1776964791481,41.94,77575.38,0.0,-0.12465,6e-05,15.85259]
[1776964793463,41.94,77586.31,0.0,-0.12396,6e-05,15.79389]
[1776964793474,41.94,77586.31,0.0,-0.12396,6e-05,15.79389]
[1776964793533,41.94,77595.86,0.0,-0.12337,6e-05,15.74245]
[1776964794296,41.94,77595.86,0.0,-0.12337,6e-05,15.74245]
[1776964795058,41.94,77601.62,0.0,-0.12301,6e-05,15.71168]
[1776964795129,41.94,77602.6,0.0,-0.12295,6e-05,15.70636]
[1776964797042,41.94,77602.41,0.0,-0.12297,6e-05,15.70852]
[1776964797744,41.94,77609.65,0.0,-0.12252,6e-05,15.66984]
[1776964802055,41.95,77615.05,0.0,-0.12221,6e-05,15.64317]
[1776964802739,41.95,77602.39,0.0,-0.12302,6e-05,15.71246]
[1776964803081,41.95,77602.39,0.0,-0.12302,6e-05,15.71246]
[1776964803853,41.95,77601.64,0.0,-0.12307,6e-05,15.7171]
[1776964804372,41.95,77601.64,0.0,-0.12307,6e-05,15.7171]
[1776964805144,41.95,77599.88,0.0,-0.12319,6e-05,15.72721]
[1776964805205,41.95,77599.88,0.0,-0.12319,6e-05,15.72721]
[1776964805289,41.95,77604.0,0.0,-0.12293,6e-05,15.70486]
[1776964811244,41.96,77607.85,0.0,-0.12273,6e-05,15.68819]
[1776964816008,41.97,77601.1,0.0,-0.12318,6e-05,15.7271]
[1776964816372,41.97,77601.1,0.0,-0.12318,6e-05,15.7271]
[1776964816447,41.97,77596.33,0.0,-0.12349,6e-05,15.75356]
[1776964818996,41.97,77592.76,0.0,-0.12372,6e-05,15.77347]
[1776964819388,41.97,77592.76,0.0,-0.12372,6e-05,15.77347]
[1776964819483,41.97,77594.61,0.0,-0.12361,6e-05,15.76444]
[1776964821495,41.97,77594.76,0.0,-0.12361,6e-05,15.76413]
[1776964821505,41.97,77594.76,0.0,-0.12361,6e-05,15.76413]
[1776964821606,41.97,77596.08,0.0,-0.12353,6e-05,15.75749]
[1776964827353,41.98,77594.85,0.0,-0.12364,6e-05,15.76716]
[1776964828805,41.98,77594.85,0.0,-0.12364,6e-05,15.76716]
[1776964828813,41.98,77592.48,0.0,-0.1238,6e-05,15.7805]
[1776964831623,41.98,77587.18,0.0,-0.12414,6e-05,15.81016]
[1776964831718,41.98,77585.98,0.0,-0.1242,6e-05,15.81362]
[1776964833004,41.98,77585.57,0.0,-0.12423,6e-05,15.81626]
[1776964833742,41.98,77585.57,0.0,-0.12423,6e-05,15.81626]
[1776964833814,41.98,77588.4,0.0,-0.12406,6e-05,15.80132]
[1776964835732,41.98,77585.52,0.0,-0.12425,6e-05,15.81739]
[1776964835775,41.99,77584.75,0.0,-0.1243,6e-05,15.82198]
[1776964836716,41.99,77584.75,0.0,-0.1243,6e-05,15.82198]
[1776964836809,41.99,77581.2,0.0,-0.12453,6e-05,15.84166]
[1776964842459,41.99,77573.28,0.0,-0.12505,6e-05,15.88662]
[1776964847528,41.99,77562.13,0.0,-0.12578,6e-05,15.94829]
[1776964851060,41.99,77548.54,0.0,-0.12665,6e-05,16.02304]
[1776964851991,41.99,77554.97,0.0,-0.12624,6e-05,15.98804]
[1776964852541,41.99,77554.97,0.0,-0.12625,6e-05,15.98835]
[1776964853460,41.99,77554.97,0.0,-0.12625,6e-05,15.98835]
[1776964853731,41.99,77554.97,0.0,-0.12625,6e-05,15.98835]
[1776964853832,41.99,77566.7,0.0,-0.1255,6e-05,15.92454]
[1776964856166,42.0,77563.16,0.0,-0.12573,6e-05,15.9443]
[1776964860846,42.0,77569.47,0.0,-0.12534,6e-05,15.91103]
[1776964861015,42.0,77579.15,0.0,-0.12473,6e-05,15.85872]
[1776964861584,42.0,77579.15,0.0,-0.12473,6e-05,15.85872]
[1776964861625,42.0,77595.71,0.0,-0.12369,6e-05,15.76947]
[1776964862845,42.0,77595.71,0.0,-0.12369,6e-05,15.76947]
[1776964863406,42.0,77595.89,0.0,-0.12368,6e-05,15.76896]
[1776964863618,42.0,77595.89,0.0,-0.12368,6e-05,15.76942]
[1776964864211,42.0,77595.89,0.0,-0.12368,6e-05,15.76942]
[1776964866112,42.0,77599.39,0.0,-0.12347,6e-05,15.7509]
[1776964866123,42.0,77599.39,0.0,-0.12347,6e-05,15.7509]
[1776964866646,42.0,77606.57,0.0,-0.12303,6e-05,15.71278]
[1776964867003,42.0,77606.57,0.0,-0.12303,6e-05,15.71278]
[1776964867018,42.0,77606.57,0.0,-0.12303,6e-05,15.71278]
[1776964867863,42.01,77612.6,0.0,-0.12265,6e-05,15.68045]
[1776964868316,42.01,77612.6,0.0,-0.12265,6e-05,15.68045]
[1776964869210,42.01,77618.82,0.0,-0.12226,6e-05,15.64677]
[1776964869689,42.01,77618.82,0.0,-0.12226,6e-05,15.64677]
[1776964871226,42.01,77629.79,0.0,-0.12158,6e-05,15.5874]
[1776964871728,42.01,77644.02,0.0,-0.1207,6e-05,15.51086]
[1776964872448,42.01,77644.02,0.0,-0.1207,6e-05,15.51086]
[1776964872705,42.01,77644.09,0.0,-0.1207,6e-05,15.511]
[1776964874504,42.01,77648.11,0.0,-0.12046,6e-05,15.48964]
[1776964874725,42.01,77642.48,0.0,-0.1208,6e-05,15.52005]
[1776964876478,42.01,77642.48,0.0,-0.12081,6e-05,15.52081]
[1776964876487,42.01,77642.48,0.0,-0.12081,6e-05,15.52081]
[1776964876740,42.01,77647.57,0.0,-0.1205,6e-05,15.49366]
[1776964877304,42.01,77647.57,0.0,-0.1205,6e-05,15.49366]
[1776964878528,42.01,77647.57,0.0,-0.1205,6e-05,15.49366]
[1776964878746,42.01,77651.04,0.0,-0.1203,6e-05,15.47565]
[1776964882577,42.01,77643.94,0.0,-0.12075,6e-05,15.5152]
[1776964882608,42.01,77643.94,0.0,-0.12075,6e-05,15.5152]
[1776964882622,42.01,77643.94,0.0,-0.12075,6e-05,15.5152]
[1776964882630,42.01,77643.94,0.0,-0.12075,6e-05,15.5152]
[1776964882634,42.01,77643.94,0.0,-0.12075,6e-05,15.5152]
[1776964882772,42.01,77643.14,0.0,-0.1208,6e-05,15.51952]
[1776964884813,42.02,77657.09,0.0,-0.11995,6e-05,15.44528]
[1776964888069,42.02,77656.96,0.0,-0.11997,6e-05,15.4473]
[1776964888672,42.02,77656.96,0.0,-0.11997,6e-05,15.4473]
[1776964888678,42.02,77656.96,0.0,-0.11997,6e-05,15.4473]
[1776964888865,42.02,77656.96,0.0,-0.11997,6e-05,15.4473]
[1776964888916,42.02,77655.01,0.0,-0.12009,6e-05,15.45826]
[1776964890722,42.02,77655.01,0.0,-0.1201,6e-05,15.4587]
[1776964891472,42.02,77655.35,0.0,-0.12008,6e-05,15.4573]
[1776964894233,42.02,77647.26,0.0,-0.12057,6e-05,15.49875]
[1776964894870,42.02,77647.26,0.0,-0.12057,6e-05,15.49875]
[1776964894885,42.02,77652.19,0.0,-0.12027,6e-05,15.47251]
[1776964895206,42.02,77652.19,0.0,-0.12027,6e-05,15.47251]
[1776964898529,42.03,77654.87,0.0,-0.12012,6e-05,15.45884]
[1776964898903,42.03,77669.66,0.0,-0.11921,6e-05,15.3791]
[1776964899165,42.03,77669.66,0.0,-0.11921,6e-05,15.3791]
[1776964899905,42.03,77690.3,0.0,-0.11795,6e-05,15.26843]
[1776964902507,42.03,77680.99,0.0,-0.11854,6e-05,15.32085]
[1776964902567,42.03,77680.99,0.0,-0.11854,6e-05,15.32085]
[1776964902916,42.03,77674.9,0.0,-0.11892,6e-05,15.3542]
[1776964903386,42.03,77674.9,0.0,-0.11892,6e-05,15.3542]
[1776964903841,42.03,77674.9,0.0,-0.11892,6e-05,15.3542]
[1776964904937,42.04,77658.25,0.0,-0.11996,6e-05,15.44492]
[1776964909873,42.04,77654.47,0.0,-0.12021,6e-05,15.46688]
[1776964909972,42.04,77654.46,0.0,-0.12021,6e-05,15.46729]
[1776964910703,42.04,77654.46,0.0,-0.12021,6e-05,15.46729]
[1776964910973,42.04,77649.96,0.0,-0.12049,6e-05,15.49194]
[1776964913526,42.04,77660.73,0.0,-0.11984,6e-05,15.43462]
[1776964913994,42.04,77657.19,0.0,-0.12006,6e-05,15.45415]
[1776964914978,42.04,77657.19,0.0,-0.12006,6e-05,15.45415]
[1776964914991,42.04,77657.19,0.0,-0.12006,6e-05,15.45415]
[1776964918991,42.05,77657.66,0.0,-0.12005,6e-05,15.4532]
[1776964919028,42.05,77662.2,0.0,-0.11977,6e-05,15.42913]
[1776964919649,42.05,77662.2,0.0,-0.11977,6e-05,15.42913]
[1776964919662,42.05,77663.89,0.0,-0.11967,6e-05,15.42045]
[1776964921624,42.05,77665.12,0.0,-0.1196,6e-05,15.41382]
[1776964922150,42.05,77661.44,0.0,-0.11983,6e-05,15.43409]
[1776964927888,42.05,77660.39,0.0,-0.11992,6e-05,15.44179]
[1776964928390,42.05,77665.68,0.0,-0.1196,6e-05,15.41407]
[1776964930375,42.05,77663.1,0.0,-0.11976,6e-05,15.42839]
[1776964935805,42.06,77667.03,0.0,-0.11954,6e-05,15.40917]
[1776964938535,42.06,77650.39,0.0,-0.12058,6e-05,15.5]
[1776964941332,42.06,77641.14,0.0,-0.12116,6e-05,15.55066]
[1776964943721,42.06,77640.35,0.0,-0.12122,6e-05,15.55553]
[1776964943823,42.06,77632.73,0.0,-0.12169,6e-05,15.59687]
[1776964945432,42.06,77633.32,0.0,-0.12166,6e-05,15.59369]
[1776964946079,42.07,77633.27,0.0,-0.12167,6e-05,15.59443]
[1776964948394,42.07,77633.28,0.0,-0.12167,6e-05,15.59451]
[1776964951154,42.07,77642.51,0.0,-0.1211,6e-05,15.54531]
[1776964952942,42.07,77645.37,0.0,-0.1209,6e-05,15.52662]
[1776964955159,42.07,77646.68,0.0,-0.12083,6e-05,15.52029]
[1776964956632,42.07,77648.79,0.0,-0.1207,6e-05,15.5092]
[1776964957369,42.07,77646.61,0.0,-0.12084,6e-05,15.52127]
[1776964958605,42.07,77657.08,0.0,-0.1202,6e-05,15.46513]
[1776964961424,42.07,77651.07,0.0,-0.12058,6e-05,15.49857]
[1776964963525,42.07,77644.41,0.0,-0.121,6e-05,15.53515]
[1776964967646,42.08,77628.1,0.0,-0.12203,6e-05,15.62443]
[1776964974065,42.08,77632.16,0.0,-0.12179,6e-05,15.60369]
[1776964978446,42.08,77655.47,0.0,-0.12037,6e-05,15.48026]
[1776964980251,42.08,77658.36,0.0,-0.12019,6e-05,15.46501]
[1776964980688,42.08,77658.36,0.0,-0.12019,6e-05,15.46501]
[1776964982273,42.09,77668.82,0.0,-0.11956,6e-05,15.4098]
[1776964982304,42.09,77668.82,0.0,-0.11956,6e-05,15.4098]
[1776964982685,42.09,77661.01,0.0,-0.12004,6e-05,15.45185]
[1776964984164,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964984504,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964984687,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964984775,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964984910,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964985017,42.09,77661.01,0.0,-0.12005,6e-05,15.45226]
[1776964984975,42.09,77669.92,0.0,-0.11951,6e-05,15.40502]
[1776964985222,42.09,77669.92,0.0,-0.11951,6e-05,15.40502]
[1776964986127,42.09,77677.55,0.0,-0.11904,6e-05,15.36398]
[1776964986720,42.09,77677.55,0.0,-0.11904,6e-05,15.36398]
[1776964987065,42.09,77680.7,0.0,-0.11886,6e-05,15.34793]
[1776964988765,42.09,77680.7,0.0,-0.11886,6e-05,15.34793]
[1776964988815,42.09,77694.11,0.0,-0.11804,6e-05,15.27617]
[1776964989135,42.09,77694.11,0.0,-0.11804,6e-05,15.27617]
[1776964992715,42.09,77698.77,0.0,-0.11777,6e-05,15.2523]
[1776964992751,42.09,77698.63,0.0,-0.11779,6e-05,15.25345]
[1776964998258,42.1,77701.79,0.0,-0.11762,6e-05,15.23847]
[1776964998759,42.1,77701.79,0.0,-0.11762,6e-05,15.23847]
[1776964998947,42.1,77701.79,0.0,-0.11762,6e-05,15.23847]
[1776965000780,42.1,77703.59,0.0,-0.11752,6e-05,15.22964]
[1776965002895,42.1,77706.73,0.0,-0.11734,6e-05,15.21368]
[1776965004575,42.1,77711.47,0.0,-0.11706,6e-05,15.18919]
[1776965011109,42.11,77712.75,0.0,-0.117,6e-05,15.18419]
[1776965012097,42.11,77710.16,0.0,-0.11716,6e-05,15.19833]
[1776965017725,42.11,77695.2,0.0,-0.11808,6e-05,15.27827]
[1776965021756,42.12,77712.29,0.0,-0.11707,6e-05,15.18872]
[1776965024713,42.12,77713.42,0.0,-0.11701,6e-05,15.18357]
[1776965025203,42.12,77721.75,0.0,-0.11652,6e-05,15.13983]
[1776965026359,42.12,77720.53,0.0,-0.11659,6e-05,15.14636]
[1776965026527,42.12,77720.53,0.0,-0.11659,6e-05,15.14636]
[1776965030466,42.13,77725.53,0.0,-0.11631,6e-05,15.12138]
[1776965031295,42.13,77723.56,0.0,-0.11643,6e-05,15.13226]
[1776965031434,42.13,77723.56,0.0,-0.11643,6e-05,15.13226]
[1776965033329,42.13,77721.15,0.0,-0.11658,6e-05,15.14577]
[1776965036161,42.13,77716.66,0.0,-0.11686,6e-05,15.17072]
[1776965037015,42.13,77716.66,0.0,-0.11686,6e-05,15.17072]
[1776965038626,42.13,77709.62,0.0,-0.11729,6e-05,15.20903]
[1776965039324,42.13,77722.15,0.0,-0.11654,6e-05,15.14219]
[1776965039556,42.13,77722.15,0.0,-0.11654,6e-05,15.14219]
[1776965041581,42.13,77717.57,0.0,-0.11682,6e-05,15.16734]
[1776965041888,42.13,77717.57,0.0,-0.11682,6e-05,15.16734]
[1776965043566,42.13,77713.67,0.0,-0.11707,6e-05,15.1888]
[1776965043827,42.13,77713.67,0.0,-0.11707,6e-05,15.1888]
[1776965045590,42.14,77715.21,0.0,-0.11698,6e-05,15.18115]
[1776965048943,42.14,77695.88,0.0,-0.11817,6e-05,15.28625]
[1776965050558,42.14,77697.4,0.0,-0.11808,6e-05,15.27847]
[1776965051314,42.14,77698.58,0.0,-0.11801,6e-05,15.27229]
[1776965051368,42.14,77698.58,0.0,-0.11801,6e-05,15.27229]
[1776965051795,42.14,77698.58,0.0,-0.11801,6e-05,15.27229]
[1776965051964,42.14,77698.85,0.0,-0.118,6e-05,15.27123]
[1776965053980,42.14,77677.21,0.0,-0.11933,6e-05,15.3883]
[1776965056280,42.14,77671.18,0.0,-0.1197,6e-05,15.42118]
[1776965057008,42.14,77671.87,0.0,-0.11967,6e-05,15.41829]
[1776965059774,42.15,77677.04,0.0,-0.11936,6e-05,15.3913]
[1776965060031,42.15,77675.72,0.0,-0.11944,6e-05,15.39881]
[1776965061244,42.15,77662.13,0.0,-0.12028,6e-05,15.47227]
[1776965065600,42.15,77658.01,0.0,-0.12055,6e-05,15.49559]
[1776965066476,42.15,77660.14,0.0,-0.12042,6e-05,15.48439]
[1776965068853,42.15,77665.94,0.0,-0.12007,6e-05,15.45375]
[1776965069784,42.15,77669.86,0.0,-0.11983,6e-05,15.43301]
[1776965073394,42.16,77654.68,0.0,-0.12076,6e-05,15.51257]
[1776965076035,42.16,77648.14,0.0,-0.12117,6e-05,15.54835]
[1776965082182,42.16,77653.36,0.0,-0.12087,6e-05,15.52187]
[1776965083594,42.16,77652.82,0.0,-0.1209,6e-05,15.52505]
[1776965087698,42.16,77655.38,0.0,-0.12076,6e-05,15.51233]
[1776965088706,42.16,77651.65,0.0,-0.12099,6e-05,15.53266]
[1776965089620,42.16,77652.0,0.0,-0.12097,6e-05,15.531]
[1776965095273,42.17,77642.46,0.0,-0.12158,6e-05,15.58369]
[1776965096713,42.17,77642.04,0.0,-0.1216,6e-05,15.5861]
[1776965096925,42.17,77642.04,0.0,-0.1216,6e-05,15.5861]
[1776965097288,42.17,77642.04,0.0,-0.12161,6e-05,15.58652]
[1776965098270,42.17,77642.04,0.0,-0.12161,6e-05,15.58652]
[1776965098652,42.17,77636.8,0.0,-0.12194,6e-05,15.61514]
[1776965099302,42.17,77636.8,0.0,-0.12194,6e-05,15.61518]
[1776965099647,42.17,77636.8,0.0,-0.12194,6e-05,15.61518]
[1776965099659,42.17,77636.8,0.0,-0.12194,6e-05,15.61518]
[1776965099670,42.17,77636.8,0.0,-0.12194,6e-05,15.61518]
[1776965100063,42.17,77636.8,0.0,-0.12194,6e-05,15.61518]
[1776965102686,42.17,77653.9,0.0,-0.12088,6e-05,15.52357]
[1776965103145,42.17,77653.9,0.0,-0.12088,6e-05,15.52357]
[1776965103247,42.17,77653.9,0.0,-0.12088,6e-05,15.52357]
[1776965103349,42.17,77637.15,0.0,-0.12192,6e-05,15.61402]
[1776965104813,42.17,77637.15,0.0,-0.12193,6e-05,15.61444]
[1776965104822,42.17,77637.15,0.0,-0.12193,6e-05,15.61444]
[1776965104848,42.17,77637.15,0.0,-0.12193,6e-05,15.61444]
[1776965104857,42.17,77637.15,0.0,-0.12193,6e-05,15.61444]
[1776965105355,42.17,77633.1,0.0,-0.12218,6e-05,15.63638]
[1776965110380,42.17,77628.26,0.0,-0.1225,6e-05,15.66426]
[1776965114921,42.18,77621.05,0.0,-0.12297,6e-05,15.70461]
[1776965114974,42.18,77621.05,0.0,-0.12297,6e-05,15.70461]
[1776965115028,42.18,77621.05,0.0,-0.12297,6e-05,15.70461]
[1776965115421,42.18,77621.18,0.0,-0.12297,6e-05,15.70422]
[1776965118977,42.18,77629.73,0.0,-0.12244,6e-05,15.65887]
[1776965118980,42.18,77632.02,0.0,-0.1223,6e-05,15.64667]
[1776965119514,42.18,77632.02,0.0,-0.1223,6e-05,15.64667]
[1776965119710,42.18,77632.02,0.0,-0.1223,6e-05,15.64667]
[1776965119731,42.18,77635.09,0.0,-0.12211,6e-05,15.63012]
[1776965120606,42.18,77635.09,0.0,-0.12211,6e-05,15.63012]
[1776965121665,42.18,77639.99,0.0,-0.12181,6e-05,15.60404]
[1776965122543,42.18,77642.59,0.0,-0.12165,6e-05,15.59022]
[1776965123097,42.18,77642.59,0.0,-0.12165,6e-05,15.59022]
[1776965124351,42.18,77640.64,0.0,-0.12177,6e-05,15.60093]
[1776965127835,42.18,77646.08,0.0,-0.12144,6e-05,15.57225]
[1776965129170,42.18,77645.13,0.0,-0.1215,6e-05,15.5778]
[1776965129259,42.18,77644.23,0.0,-0.12156,6e-05,15.58285]
[1776965130243,42.18,77644.23,0.0,-0.12156,6e-05,15.58285]
[1776965131681,42.19,77645.16,0.0,-0.12149,6e-05,15.57476]
[1776965132014,42.19,77645.16,0.0,-0.12149,6e-05,15.57476]
[1776965132577,42.19,77648.77,0.0,-0.12127,6e-05,15.55554]
[1776965134991,42.19,77656.71,0.0,-0.12078,6e-05,15.51335]
[1776965140392,42.19,77653.36,0.0,-0.121,6e-05,15.53265]
[1776965141190,42.19,77653.36,0.0,-0.12101,6e-05,15.53291]
[1776965144892,42.19,77658.82,0.0,-0.12068,6e-05,15.50469]
[1776965145223,42.19,77668.28,0.0,-0.1201,6e-05,15.45416]
[1776965149907,42.2,77666.96,0.0,-0.1202,6e-05,15.46269]
[1776965150005,42.2,77666.29,0.0,-0.12024,6e-05,15.46664]
[1776965154013,42.2,77661.15,0.0,-0.12057,6e-05,15.49523]
[1776965155393,42.2,77648.25,0.0,-0.12138,6e-05,15.56526]
[1776965155742,42.2,77648.25,0.0,-0.12138,6e-05,15.56526]
[1776965156151,42.2,77648.25,0.0,-0.12138,6e-05,15.56526]
[1776965156188,42.2,77653.97,0.0,-0.12102,6e-05,15.53469]
[1776965157143,42.2,77653.97,0.0,-0.12102,6e-05,15.53469]
[1776965157385,42.2,77657.81,0.0,-0.12079,6e-05,15.5143]
[1776965158923,42.2,77657.81,0.0,-0.12079,6e-05,15.51458]
[1776965159048,42.2,77657.81,0.0,-0.12079,6e-05,15.51458]
[1776965159101,42.2,77655.96,0.0,-0.12091,6e-05,15.52479]
[1776965159783,42.2,77655.96,0.0,-0.12091,6e-05,15.52479]
[1776965159885,42.2,77657.11,0.0,-0.12084,6e-05,15.51887]
[1776965161765,42.2,77657.11,0.0,-0.12084,6e-05,15.51915]
[1776965162148,42.2,77657.11,0.0,-0.12084,6e-05,15.51915]
[1776965162216,42.2,77674.63,0.0,-0.11977,6e-05,15.4253]
[1776965164684,42.2,77685.47,0.0,-0.11911,6e-05,15.36754]
[1776965165248,42.2,77685.47,0.0,-0.11911,6e-05,15.36754]
[1776965165385,42.2,77685.47,0.0,-0.11911,6e-05,15.36754]
[1776965165501,42.21,77696.08,0.0,-0.11847,6e-05,15.3109]
[1776965165953,42.21,77696.08,0.0,-0.11847,6e-05,15.3109]
[1776965165984,42.21,77696.08,0.0,-0.11847,6e-05,15.3109]
[1776965166054,42.21,77704.84,0.0,-0.11794,6e-05,15.2643]
[1776965168861,42.21,77703.13,0.0,-0.11805,6e-05,15.27399]
[1776965168872,42.21,77703.13,0.0,-0.11805,6e-05,15.27399]
[1776965169874,42.21,77703.19,0.0,-0.11805,6e-05,15.2738]
[1776965169906,42.21,77703.19,0.0,-0.11805,6e-05,15.2738]
[1776965169982,42.21,77707.29,0.0,-0.1178,6e-05,15.25199]
[1776965171995,42.21,77707.29,0.0,-0.1178,6e-05,15.25217]
[1776965172321,42.21,77707.29,0.0,-0.1178,6e-05,15.25217]
[1776965172401,42.21,77707.36,0.0,-0.1178,6e-05,15.25196]
[1776965173937,42.21,77707.36,0.0,-0.1178,6e-05,15.25214]
[1776965174014,42.21,77714.74,0.0,-0.11736,6e-05,15.21283]
[1776965175871,42.21,77719.01,0.0,-0.1171,6e-05,15.19024]
[1776965175886,42.21,77719.01,0.0,-0.1171,6e-05,15.19024]
[1776965175915,42.21,77733.15,0.0,-0.11625,6e-05,15.1147]
[1776965178172,42.21,77745.62,0.0,-0.11551,6e-05,15.04845]
[1776965178245,42.21,77753.78,0.0,-0.11503,6e-05,15.00582]
[1776965178713,42.21,77753.78,0.0,-0.11503,6e-05,15.00582]
[1776965180272,42.21,77771.6,0.0,-0.11399,6e-05,14.91209]
[1776965180820,42.21,77771.6,0.0,-0.11399,6e-05,14.91209]
[1776965181539,42.21,77787.63,0.0,-0.11304,6e-05,14.82694]
[1776965183045,42.21,77786.85,0.0,-0.11309,6e-05,14.83108]
[1776965183292,42.21,77807.69,0.0,-0.11187,6e-05,14.72075]
[1776965183787,42.21,77807.69,0.0,-0.11187,6e-05,14.72075]
[1776965183954,42.21,77807.69,0.0,-0.11187,6e-05,14.72075]
[1776965184516,42.22,77810.24,0.0,-0.11173,6e-05,14.70841]
[1776965185351,42.22,77810.24,0.0,-0.11173,6e-05,14.70841]
[1776965185433,42.22,77813.76,0.0,-0.11154,6e-05,14.69049]
[1776965185913,42.22,77813.76,0.0,-0.11154,6e-05,14.69049]
[1776965186109,42.22,77813.76,0.0,-0.11154,6e-05,14.69049]
[1776965187013,42.22,77812.39,0.0,-0.11162,6e-05,14.69823]
[1776965187366,42.22,77812.39,0.0,-0.11162,6e-05,14.69823]
[1776965188775,42.22,77811.14,0.0,-0.1117,6e-05,14.70533]
[1776965189111,42.22,77797.59,0.0,-0.1125,6e-05,14.77757]
[1776965190972,42.22,77797.59,0.0,-0.1125,6e-05,14.77796]
[1776965191589,42.22,77782.53,0.0,-0.11337,6e-05,14.85511]
[1776965191723,42.22,77782.53,0.0,-0.11337,6e-05,14.85511]
[1776965192018,42.22,77771.74,0.0,-0.11401,6e-05,14.91243]
[1776965193773,42.22,77771.74,0.0,-0.11401,6e-05,14.91266]
[1776965196129,42.22,77768.85,0.0,-0.11418,6e-05,14.92853]
[1776965196230,42.22,77770.55,0.0,-0.11408,6e-05,14.91959]
[1776965197501,42.22,77770.55,0.0,-0.11408,6e-05,14.91959]
[1776965197600,42.22,77778.34,0.0,-0.11363,6e-05,14.87837]
[1776965198416,42.22,77778.34,0.0,-0.11363,6e-05,14.87837]
[1776965198456,42.22,77778.34,0.0,-0.11363,6e-05,14.87837]
[1776965198480,42.23,77777.98,0.0,-0.11365,6e-05,14.88052]
[1776965199965,42.23,77777.98,0.0,-0.11365,6e-05,14.88076]
[1776965202188,42.23,77781.37,0.0,-0.11346,6e-05,14.863]
[1776965202543,42.23,77781.37,0.0,-0.11346,6e-05,14.863]
[1776965202608,42.23,77780.97,0.0,-0.11348,6e-05,14.86565]
[1776965203770,42.23,77786.86,0.0,-0.11314,6e-05,14.83465]
[1776965210113,42.23,77779.57,0.0,-0.11359,6e-05,14.87552]
[1776965215152,42.24,77789.24,0.0,-0.11304,6e-05,14.82575]
[1776965217747,42.24,77799.59,0.0,-0.11244,6e-05,14.77155]
[1776965220807,42.24,77803.38,0.0,-0.11223,6e-05,14.7527]
[1776965222795,42.24,77793.65,0.0,-0.11281,6e-05,14.80508]
[1776965222897,42.24,77793.65,0.0,-0.11281,6e-05,14.80508]
[1776965222940,42.24,77793.65,0.0,-0.11281,6e-05,14.80508]
[1776965222984,42.24,77793.65,0.0,-0.11281,6e-05,14.80508]
[1776965222991,42.24,77793.65,0.0,-0.11281,6e-05,14.80508]
[1776965224842,42.24,77786.39,0.0,-0.11325,6e-05,14.84428]
[1776965230680,42.25,77795.83,0.0,-0.11271,6e-05,14.79604]
[1776965234618,42.25,77782.38,0.0,-0.11352,6e-05,14.86886]
[1776965235046,42.25,77782.38,0.0,-0.11352,6e-05,14.86886]
[1776965235289,42.25,77782.38,0.0,-0.11352,6e-05,14.86922]
[1776965236283,42.25,77782.38,0.0,-0.11352,6e-05,14.86922]
[1776965236599,42.25,77782.38,0.0,-0.11352,6e-05,14.86922]
[1776965237086,42.25,77778.1,0.0,-0.11378,6e-05,14.89221]
[1776965237202,42.25,77778.1,0.0,-0.11378,6e-05,14.89221]
[1776965238904,42.25,77764.93,0.0,-0.11456,6e-05,14.96266]
[1776965239113,42.25,77764.93,0.0,-0.11456,6e-05,14.96266]
[1776965239881,42.25,77764.99,0.0,-0.11456,6e-05,14.9625]
[1776965241148,42.25,77765.38,0.0,-0.11453,6e-05,14.96042]
[1776965244593,42.25,77762.28,0.0,-0.11472,6e-05,14.97735]
[1776965245426,42.25,77758.31,0.0,-0.11496,6e-05,14.99863]
[1776965247287,42.25,77762.96,0.0,-0.11468,6e-05,14.97395]
[1776965247440,42.25,77761.59,0.0,-0.11477,6e-05,14.98133]
[1776965252474,42.25,77770.88,0.0,-0.1142,6e-05,14.92916]
[1776965257073,42.26,77759.88,0.0,-0.11486,6e-05,14.98832]
[1776965257424,42.26,77759.88,0.0,-0.11486,6e-05,14.98832]
[1776965259584,42.26,77756.95,0.0,-0.11504,6e-05,15.00412]
[1776965259631,42.26,77754.96,0.0,-0.11516,6e-05,15.01482]
[1776965261706,42.26,77742.65,0.0,-0.1159,6e-05,15.08103]
[1776965261861,42.26,77742.65,0.0,-0.1159,6e-05,15.08103]
[1776965261991,42.26,77742.65,0.0,-0.1159,6e-05,15.08103]
[1776965262546,42.26,77739.42,0.0,-0.11609,6e-05,15.09847]
[1776965263592,42.26,77739.42,0.0,-0.11609,6e-05,15.09847]
[1776965263602,42.26,77739.42,0.0,-0.11609,6e-05,15.09847]
[1776965263657,42.26,77722.9,0.0,-0.11709,6e-05,15.18681]
[1776965264463,42.26,77722.9,0.0,-0.11709,6e-05,15.18681]
[1776965264560,42.26,77722.9,0.0,-0.11709,6e-05,15.18714]
[1776965265571,42.26,77722.9,0.0,-0.11709,6e-05,15.18714]
[1776965265659,42.26,77722.9,0.0,-0.11709,6e-05,15.18714]
[1776965265670,42.26,77722.5,0.0,-0.11712,6e-05,15.18957]
[1776965266114,42.26,77722.5,0.0,-0.11712,6e-05,15.18957]
[1776965271613,42.26,77727.56,0.0,-0.11683,6e-05,15.16435]
[1776965272027,42.26,77727.56,0.0,-0.11683,6e-05,15.16435]
[1776965277037,42.27,77731.14,0.0,-0.11664,6e-05,15.14684]
[1776965282118,42.27,77732.33,0.0,-0.11658,6e-05,15.14232]
[1776965282645,42.27,77732.33,0.0,-0.11658,6e-05,15.14232]
[1776965282701,42.27,77717.5,0.0,-0.11748,6e-05,15.22185]
[1776965283915,42.27,77717.5,0.0,-0.11748,6e-05,15.22219]
[1776965283953,42.27,77717.5,0.0,-0.11748,6e-05,15.22219]
[1776965284208,42.27,77717.5,0.0,-0.11748,6e-05,15.22219]
[1776965284702,42.27,77712.55,0.0,-0.11779,6e-05,15.24885]
[1776965284870,42.27,77712.55,0.0,-0.11779,6e-05,15.24885]
[1776965285707,42.27,77707.33,0.0,-0.1181,6e-05,15.27693]
[1776965285929,42.27,77707.33,0.0,-0.1181,6e-05,15.27693]
[1776965285983,42.27,77707.33,0.0,-0.1181,6e-05,15.27693]
[1776965286715,42.27,77707.88,0.0,-0.11807,6e-05,15.27412]
[1776965291749,42.27,77710.91,0.0,-0.1179,6e-05,15.25864]
[1776965293660,42.27,77706.6,0.0,-0.11816,6e-05,15.28184]
[1776965293707,42.27,77706.6,0.0,-0.11816,6e-05,15.28184]
[1776965294663,42.28,77697.66,0.0,-0.1187,6e-05,15.32977]
[1776965294778,42.28,77682.14,0.0,-0.11965,6e-05,15.41313]
[1776965295391,42.28,77682.14,0.0,-0.11965,6e-05,15.41313]
[1776965295903,42.28,77668.04,0.0,-0.12052,6e-05,15.48873]
[1776965296663,42.28,77668.04,0.0,-0.12052,6e-05,15.48873]
[1776965296784,42.28,77638.6,0.0,-0.12234,6e-05,15.64736]
[1776965298004,42.28,77627.52,0.0,-0.12303,6e-05,15.70706]
[1776965298803,42.28,77629.42,0.0,-0.12291,6e-05,15.69682]
[1776965299266,42.28,77629.42,0.0,-0.12291,6e-05,15.69682]
[1776965299603,42.28,77629.42,0.0,-0.12291,6e-05,15.69682]
[1776965299810,42.28,77640.44,0.0,-0.12223,6e-05,15.63754]
[1776965303415,42.28,77643.0,0.0,-0.12208,6e-05,15.62422]
[1776965303435,42.28,77631.92,0.0,-0.12277,6e-05,15.68392]
[1776965305153,42.28,77626.26,0.0,-0.12312,6e-05,15.7144]
[1776965305157,42.28,77620.29,0.0,-0.12349,6e-05,15.74652]
[1776965306136,42.28,77605.85,0.0,-0.1244,6e-05,15.82451]
[1776965306946,42.28,77605.85,0.0,-0.1244,6e-05,15.82451]
[1776965306966,42.28,77605.85,0.0,-0.1244,6e-05,15.82451]
[1776965306973,42.28,77605.85,0.0,-0.1244,6e-05,15.82451]
[1776965307424,42.28,77608.07,0.0,-0.12426,6e-05,15.81283]
[1776965309891,42.28,77607.43,0.0,-0.12431,6e-05,15.8166]
[1776965310015,42.28,77607.43,0.0,-0.12431,6e-05,15.8166]
[1776965310046,42.28,77607.43,0.0,-0.12431,6e-05,15.8166]
[1776965310472,42.28,77607.43,0.0,-0.12431,6e-05,15.8166]
[1776965310809,42.28,77639.16,0.0,-0.12233,6e-05,15.64642]
[1776965311892,42.28,77657.93,0.0,-0.12115,6e-05,15.54217]
[1776965314341,42.28,77654.06,0.0,-0.12139,6e-05,15.56318]
[1776965315996,42.28,77652.68,0.0,-0.12148,6e-05,15.57118]
[1776965316014,42.28,77652.68,0.0,-0.12148,6e-05,15.57118]
[1776965316334,42.28,77655.57,0.0,-0.1213,6e-05,15.55585]
[1776965316890,42.28,77655.57,0.0,-0.1213,6e-05,15.55585]
[1776965317620,42.28,77655.57,0.0,-0.1213,6e-05,15.55585]
[1776965317665,42.28,77646.3,0.0,-0.12188,6e-05,15.60585]
[1776965317965,42.28,77632.73,0.0,-0.12272,6e-05,15.67882]
[1776965322968,42.28,77643.87,0.0,-0.12203,6e-05,15.61921]
[1776965324607,42.28,77643.87,0.0,-0.12203,6e-05,15.61921]
[1776965324648,42.28,77643.87,0.0,-0.12203,6e-05,15.61921]
[1776965324657,42.28,77640.94,0.0,-0.12222,6e-05,15.63515]
[1776965326668,42.28,77640.99,0.0,-0.12222,6e-05,15.63497]
[1776965326704,42.28,77639.86,0.0,-0.12229,6e-05,15.64113]
[1776965329101,42.29,77641.1,0.0,-0.12221,6e-05,15.63454]
[1776965329372,42.29,77641.1,0.0,-0.12221,6e-05,15.63454]
[1776965329838,42.29,77641.1,0.0,-0.12221,6e-05,15.63454]
[1776965329637,42.29,77642.71,0.0,-0.12211,6e-05,15.62605]
[1776965331701,42.29,77661.41,0.0,-0.12096,6e-05,15.5259]
[1776965332085,42.29,77661.41,0.0,-0.12096,6e-05,15.5259]
[1776965332337,42.29,77661.41,0.0,-0.12096,6e-05,15.5259]
[1776965332856,42.29,77668.53,0.0,-0.12052,6e-05,15.48795]
[1776965334431,42.29,77681.85,0.0,-0.11971,6e-05,15.4172]
[1776965335298,42.29,77681.85,0.0,-0.11971,6e-05,15.4172]
[1776965338117,42.29,77657.8,0.0,-0.1212,6e-05,15.54721]
[1776965343101,42.29,77652.65,0.0,-0.12153,6e-05,15.57578]
[1776965343150,42.29,77644.13,0.0,-0.12206,6e-05,15.62173]
[1776965345090,42.29,77642.06,0.0,-0.12219,6e-05,15.63304]
[1776965345184,42.29,77643.18,0.0,-0.12212,6e-05,15.6271]
[1776965350202,42.29,77647.56,0.0,-0.12186,6e-05,15.60405]
[1776965355230,42.3,77659.63,0.0,-0.12112,6e-05,15.54016]
[1776965358742,42.3,77660.88,0.0,-0.12105,6e-05,15.53389]
[1776965358775,42.3,77665.92,0.0,-0.12074,6e-05,15.50705]
[1776965363857,42.3,77666.38,0.0,-0.12073,6e-05,15.50593]
[1776965365368,42.3,77666.38,0.0,-0.12073,6e-05,15.50618]
[1776965365380,42.3,77666.38,0.0,-0.12073,6e-05,15.50618]
[1776965365835,42.3,77661.04,0.0,-0.12106,6e-05,15.53506]
[1776965367695,42.3,77664.37,0.0,-0.12086,6e-05,15.5174]
[1776965369484,42.3,77665.74,0.0,-0.12078,6e-05,15.51052]
[1776965369511,42.3,77665.37,0.0,-0.12081,6e-05,15.51274]
[1776965370479,42.3,77665.37,0.0,-0.12081,6e-05,15.51274]
[1776965370553,42.3,77658.36,0.0,-0.12124,6e-05,15.55059]
[1776965371434,42.3,77658.36,0.0,-0.12124,6e-05,15.55059]
[1776965371765,42.3,77658.36,0.0,-0.12124,6e-05,15.55059]
[1776965374407,42.3,77645.36,0.0,-0.12203,6e-05,15.61733]
[1776965375602,42.3,77641.15,0.0,-0.12229,6e-05,15.64003]
[1776965375777,42.3,77638.47,0.0,-0.12246,6e-05,15.65448]
[1776965378539,42.3,77637.61,0.0,-0.12251,6e-05,15.65913]
[1776965378622,42.3,77626.15,0.0,-0.12322,6e-05,15.72078]
[1776965379729,42.3,77626.15,0.0,-0.12322,6e-05,15.72078]
[1776965382497,42.31,77619.0,0.0,-0.12368,6e-05,15.76033]
[1776965385773,42.31,77618.96,0.0,-0.1237,6e-05,15.76155]
[1776965385846,42.31,77619.84,0.0,-0.12365,6e-05,15.75714]
[1776965391856,42.31,77613.97,0.0,-0.12403,6e-05,15.79038]
[1776965391899,42.31,77614.79,0.0,-0.12398,6e-05,15.78627]
[1776965395009,42.32,77615.88,0.0,-0.12393,6e-05,15.78133]
[1776965395286,42.32,77615.88,0.0,-0.12393,6e-05,15.78133]
[1776965395845,42.32,77587.83,0.0,-0.12569,6e-05,15.93253]
[1776965396251,42.32,77587.83,0.0,-0.12569,6e-05,15.93253]
[1776965396833,42.32,77587.83,0.0,-0.12569,6e-05,15.93253]
[1776965396864,42.32,77583.6,0.0,-0.12597,6e-05,15.95588]
[1776965397013,42.32,77583.6,0.0,-0.12597,6e-05,15.95588]
[1776965397527,42.32,77583.6,0.0,-0.12597,6e-05,15.95599]
[1776965398025,42.32,77583.6,0.0,-0.12597,6e-05,15.95599]
[1776965398199,42.32,77583.6,0.0,-0.12597,6e-05,15.95599]
[1776965398267,42.32,77583.6,0.0,-0.12597,6e-05,15.95599]
[1776965398537,42.32,77585.68,0.0,-0.12584,6e-05,15.94483]
[1776965400134,42.32,77585.68,0.0,-0.12584,6e-05,15.94489]
[1776965400918,42.32,77585.68,0.0,-0.12584,6e-05,15.94489]
[1776965402106,42.32,77585.53,0.0,-0.12585,6e-05,15.94586]
[1776965402125,42.32,77585.53,0.0,-0.12585,6e-05,15.94586]
[1776965402567,42.32,77582.15,0.0,-0.12606,6e-05,15.96419]
[1776965407890,42.32,77586.44,0.0,-0.1258,6e-05,15.94126]
[1776965414615,42.32,77582.53,0.0,-0.12605,6e-05,15.96292]
[1776965416350,42.32,77570.86,0.0,-0.12679,6e-05,16.02595]
[1776965416660,42.32,77570.6,0.0,-0.12681,6e-05,16.02731]
[1776965420241,42.32,77564.58,0.0,-0.12719,6e-05,16.06001]
[1776965420692,42.32,77564.58,0.0,-0.1272,6e-05,16.06011]
[1776965422706,42.32,77583.19,0.0,-0.12601,6e-05,15.95969]
[1776965427752,42.32,77581.49,0.0,-0.12612,6e-05,15.96916]
[1776965429153,42.32,77600.59,0.0,-0.12491,6e-05,15.86618]
[1776965429317,42.32,77600.59,0.0,-0.12491,6e-05,15.86618]
[1776965429448,42.32,77600.59,0.0,-0.12491,6e-05,15.86618]
[1776965430118,42.32,77600.59,0.0,-0.12491,6e-05,15.86618]
[1776965430264,42.32,77600.59,0.0,-0.12491,6e-05,15.86618]
[1776965429815,42.32,77600.59,0.0,-0.12492,6e-05,15.86627]
[1776965430958,42.32,77600.59,0.0,-0.12492,6e-05,15.86627]
[1776965430823,42.32,77619.43,0.0,-0.12371,6e-05,15.76131]
[1776965431867,42.32,77633.76,0.0,-0.12282,6e-05,15.68423]
[1776965432315,42.32,77633.76,0.0,-0.12282,6e-05,15.68423]
[1776965432813,42.32,77633.76,0.0,-0.12282,6e-05,15.68423]
[1776965433808,42.32,77623.02,0.0,-0.12349,6e-05,15.74237]
[1776965436835,42.32,77620.13,0.0,-0.12368,6e-05,15.7584]
[1776965436910,42.32,77621.11,0.0,-0.12362,6e-05,15.75345]
[1776965438756,42.32,77621.11,0.0,-0.12362,6e-05,15.75378]
[1776965438764,42.32,77621.11,0.0,-0.12362,6e-05,15.75378]
[1776965439033,42.32,77629.44,0.0,-0.12311,6e-05,15.70931]
[1776965443570,42.33,77624.06,0.0,-0.12345,6e-05,15.73872]
[1776965444042,42.33,77624.06,0.0,-0.12345,6e-05,15.73872]
[1776965445530,42.33,77639.88,0.0,-0.12246,6e-05,15.65385]
[1776965446118,42.33,77637.45,0.0,-0.12261,6e-05,15.66698]
[1776965446538,42.33,77637.45,0.0,-0.12261,6e-05,15.66698]
[1776965446561,42.33,77637.45,0.0,-0.12261,6e-05,15.66698]
[1776965446611,42.33,77637.45,0.0,-0.12261,6e-05,15.66698]
[1776965447017,42.33,77613.21,0.0,-0.12413,6e-05,15.79766]
[1776965452950,42.33,77615.83,0.0,-0.12397,6e-05,15.78417]
[1776965455072,42.33,77617.43,0.0,-0.12388,6e-05,15.77582]
[1776965455103,42.33,77617.43,0.0,-0.12388,6e-05,15.77582]
[1776965459999,42.33,77598.64,0.0,-0.12507,6e-05,15.87792]
[1776965460459,42.33,77598.64,0.0,-0.12507,6e-05,15.87792]
[1776965460510,42.33,77598.64,0.0,-0.12507,6e-05,15.87792]
[1776965461009,42.33,77606.02,0.0,-0.12461,6e-05,15.83835]
[1776965461179,42.33,77606.02,0.0,-0.12461,6e-05,15.83835]
[1776965461181,42.33,77606.02,0.0,-0.12461,6e-05,15.83835]
[1776965461509,42.33,77606.02,0.0,-0.12461,6e-05,15.83835]
[1776965462027,42.33,77612.17,0.0,-0.12422,6e-05,15.80549]
[1776965462102,42.33,77612.17,0.0,-0.12422,6e-05,15.80549]
[1776965462128,42.33,77612.17,0.0,-0.12422,6e-05,15.80549]
[1776965462319,42.33,77612.17,0.0,-0.12422,6e-05,15.80549]
[1776965462361,42.33,77612.17,0.0,-0.12422,6e-05,15.80549]
[1776965463020,42.33,77612.7,0.0,-0.12419,6e-05,15.80295]
[1776965463747,42.33,77612.7,0.0,-0.12419,6e-05,15.80295]
[1776965464036,42.33,77605.31,0.0,-0.12466,6e-05,15.84306]
[1776965466044,42.33,77623.23,0.0,-0.12354,6e-05,15.74698]
[1776965468718,42.33,77634.39,0.0,-0.12285,6e-05,15.68737]
[1776965468741,42.33,77634.39,0.0,-0.12285,6e-05,15.68737]
[1776965469112,42.33,77628.87,0.0,-0.12319,6e-05,15.71707]
[1776965470111,42.33,77591.74,0.0,-0.12553,6e-05,15.91722]
[1776965470659,42.33,77591.74,0.0,-0.12553,6e-05,15.91722]
[1776965471548,42.33,77591.74,0.0,-0.12553,6e-05,15.91722]
[1776965472103,42.34,77565.5,0.0,-0.1272,6e-05,16.05934]
[1776965472418,42.34,77565.5,0.0,-0.1272,6e-05,16.05934]
[1776965473444,42.34,77565.39,0.0,-0.12721,6e-05,16.06011]
[1776965473628,42.34,77565.39,0.0,-0.12721,6e-05,16.06011]
[1776965473720,42.34,77565.39,0.0,-0.12721,6e-05,16.06011]
[1776965473822,42.34,77565.39,0.0,-0.12721,6e-05,16.06011]
[1776965473962,42.34,77565.39,0.0,-0.12721,6e-05,16.06011]
[1776965474114,42.34,77570.34,0.0,-0.12689,6e-05,16.03332]
[1776965474447,42.34,77570.34,0.0,-0.12689,6e-05,16.03332]
[1776965475118,42.34,77569.83,0.0,-0.12693,6e-05,16.03607]
[1776965479775,42.34,77561.48,0.0,-0.12746,6e-05,16.08131]
[1776965480459,42.34,77549.62,0.0,-0.12822,6e-05,16.14557]
[1776965480655,42.34,77549.62,0.0,-0.12822,6e-05,16.14557]
[1776965481173,42.34,77539.77,0.0,-0.12886,6e-05,16.19886]
[1776965481655,42.34,77539.77,0.0,-0.12886,6e-05,16.19886]
[1776965481985,42.34,77539.77,0.0,-0.12886,6e-05,16.19886]
[1776965482168,42.34,77531.9,0.0,-0.12937,6e-05,16.24171]
[1776965483387,42.34,77531.56,0.0,-0.12939,6e-05,16.2437]
[1776965483437,42.34,77531.56,0.0,-0.12939,6e-05,16.2437]
[1776965484186,42.34,77534.82,0.0,-0.12918,6e-05,16.22619]
[1776965485162,42.34,77534.82,0.0,-0.12918,6e-05,16.22619]
[1776965487163,42.34,77549.44,0.0,-0.12825,6e-05,16.14745]
[1776965489866,42.34,77549.6,0.0,-0.12825,6e-05,16.14749]
[1776965491580,42.34,77543.68,0.0,-0.12861,6e-05,16.17659]
[1776965491932,42.34,77543.68,0.0,-0.12861,6e-05,16.17659]
[1776965492629,42.34,77534.64,0.0,-0.1292,6e-05,16.22574]
[1776965492656,42.34,77534.64,0.0,-0.1292,6e-05,16.22574]
[1776965493247,42.34,77533.98,0.0,-0.12924,6e-05,16.22948]
[1776965493484,42.34,77533.98,0.0,-0.12924,6e-05,16.22948]
[1776965493649,42.34,77524.77,0.0,-0.12984,6e-05,16.27951]
[1776965496057,42.34,77524.77,0.0,-0.12984,6e-05,16.27951]
[1776965496472,42.34,77513.84,0.0,-0.13055,7e-05,16.33883]
[1776965497229,42.34,77514.53,0.0,-0.1305,7e-05,16.33508]
[1776965497337,42.34,77514.53,0.0,-0.1305,7e-05,16.33508]
[1776965500013,42.34,77512.86,0.0,-0.13061,7e-05,16.34411]
[1776965500685,42.34,77510.65,0.0,-0.13076,7e-05,16.35603]
[1776965501121,42.34,77510.65,0.0,-0.13076,7e-05,16.35603]
[1776965502710,42.34,77532.1,0.0,-0.12936,6e-05,16.23968]
[1776965504137,42.34,77532.1,0.0,-0.12936,6e-05,16.23968]
[1776965504150,42.34,77543.36,0.0,-0.12864,6e-05,16.1788]
[1776965506974,42.34,77547.11,0.0,-0.1284,6e-05,16.15889]
[1776965507117,42.34,77547.11,0.0,-0.1284,6e-05,16.15889]
[1776965507233,42.34,77547.11,0.0,-0.1284,6e-05,16.15889]
[1776965507172,42.34,77562.52,0.0,-0.12741,6e-05,16.07579]
[1776965507541,42.34,77562.52,0.0,-0.12741,6e-05,16.07579]
[1776965507858,42.34,77562.52,0.0,-0.12741,6e-05,16.07579]
[1776965508075,42.34,77577.19,0.0,-0.12648,6e-05,15.99667]
[1776965510339,42.34,77578.6,0.0,-0.12639,6e-05,15.98928]
[1776965510971,42.34,77578.65,0.0,-0.12639,6e-05,15.98901]
[1776965515964,42.34,77572.53,0.0,-0.12678,6e-05,16.02195]
[1776965516046,42.34,77577.67,0.0,-0.12645,6e-05,15.99415]
[1776965517427,42.34,77595.67,0.0,-0.12531,6e-05,15.8972]
[1776965518454,42.34,77595.67,0.0,-0.12531,6e-05,15.8972]
[1776965518918,42.34,77588.99,0.0,-0.12573,6e-05,15.93333]
[1776965520391,42.34,77580.56,0.0,-0.12627,6e-05,15.97889]
[1776965520839,42.35,77578.49,0.0,-0.1264,6e-05,15.99015]
[1776965527501,42.35,77582.91,0.0,-0.12613,6e-05,15.96706]
[1776965532539,42.35,77592.21,0.0,-0.12555,6e-05,15.91764]
[1776965534002,42.35,77592.21,0.0,-0.12555,6e-05,15.91764]
[1776965534677,42.35,77595.01,0.0,-0.12537,6e-05,15.9027]
[1776965534760,42.35,77592.8,0.0,-0.12552,6e-05,15.91477]
[1776965537567,42.35,77591.85,0.0,-0.12558,6e-05,15.92018]
[1776965537586,42.35,77595.57,0.0,-0.12535,6e-05,15.90029]
[1776965539705,42.35,77596.25,0.0,-0.1253,6e-05,15.8968]
[1776965539716,42.35,77596.25,0.0,-0.1253,6e-05,15.8968]
[1776965539783,42.35,77596.25,0.0,-0.1253,6e-05,15.8968]
[1776965540549,42.35,77598.68,0.0,-0.12515,6e-05,15.8839]
[1776965540790,42.35,77598.68,0.0,-0.12515,6e-05,15.8839]
[1776965542114,42.35,77610.03,0.0,-0.12444,6e-05,15.82299]
[1776965542183,42.35,77630.49,0.0,-0.12316,6e-05,15.71294]
[1776965542477,42.35,77630.49,0.0,-0.12316,6e-05,15.71294]
[1776965542842,42.35,77630.49,0.0,-0.12316,6e-05,15.71294]
[1776965543243,42.35,77655.41,0.0,-0.12162,6e-05,15.57944]
[1776965544224,42.35,77659.89,0.0,-0.12135,6e-05,15.55606]
[1776965544492,42.35,77659.89,0.0,-0.12135,6e-05,15.55606]
[1776965545018,42.35,77659.89,0.0,-0.12135,6e-05,15.55606]
[1776965545289,42.35,77659.89,0.0,-0.12135,6e-05,15.55606]
[1776965545400,42.35,77652.68,0.0,-0.1218,6e-05,15.59517]
[1776965545489,42.35,77652.68,0.0,-0.1218,6e-05,15.59517]
[1776965546041,42.35,77637.12,0.0,-0.12276,6e-05,15.67885]
[1776965546380,42.35,77637.12,0.0,-0.12276,6e-05,15.67885]
[1776965546769,42.35,77637.12,0.0,-0.12276,6e-05,15.67885]
[1776965547322,42.35,77637.12,0.0,-0.12276,6e-05,15.67885]
[1776965548316,42.35,77622.74,0.0,-0.12366,6e-05,15.75611]
[1776965549127,42.35,77622.74,0.0,-0.12366,6e-05,15.75611]
[1776965549228,42.35,77618.81,0.0,-0.12391,6e-05,15.77739]
[1776965550963,42.35,77618.1,0.0,-0.12395,6e-05,15.78132]
[1776965550974,42.35,77618.1,0.0,-0.12395,6e-05,15.78132]
[1776965551021,42.35,77624.26,0.0,-0.12355,6e-05,15.74482]
[1776965552211,42.35,77624.26,0.0,-0.12355,6e-05,15.74482]
[1776965552267,42.35,77624.26,0.0,-0.12355,6e-05,15.74482]
[1776965552290,42.36,77630.11,0.0,-0.12318,6e-05,15.71352]
[1776965552954,42.36,77630.11,0.0,-0.12318,6e-05,15.71352]
[1776965552978,42.36,77635.64,0.0,-0.12284,6e-05,15.68399]
[1776965555033,42.36,77635.64,0.0,-0.12284,6e-05,15.68421]
[1776965556867,42.36,77635.13,0.0,-0.12288,6e-05,15.68743]
[1776965557816,42.36,77641.35,0.0,-0.1225,6e-05,15.65424]
[1776965558232,42.36,77641.35,0.0,-0.1225,6e-05,15.65424]
[1776965560242,42.36,77657.89,0.0,-0.12148,6e-05,15.56574]
[1776965560506,42.36,77657.89,0.0,-0.12148,6e-05,15.56574]
[1776965560642,42.36,77657.89,0.0,-0.12148,6e-05,15.56574]
[1776965560736,42.36,77657.89,0.0,-0.12148,6e-05,15.56574]
[1776965560888,42.36,77668.23,0.0,-0.12084,6e-05,15.51033]
[1776965561843,42.36,77668.23,0.0,-0.12084,6e-05,15.51033]
[1776965562684,42.36,77662.71,0.0,-0.12118,6e-05,15.54028]
[1776965563132,42.36,77662.71,0.0,-0.12118,6e-05,15.54028]
[1776965563142,42.36,77662.71,0.0,-0.12118,6e-05,15.54028]
[1776965563243,42.36,77655.71,0.0,-0.12162,6e-05,15.57798]
[1776965568627,42.36,77651.6,0.0,-0.12187,6e-05,15.60038]
[1776965573826,42.36,77659.95,0.0,-0.12137,6e-05,15.55636]
[1776965578862,42.36,77655.01,0.0,-0.12168,6e-05,15.58337]
[1776965583897,42.36,77658.59,0.0,-0.12146,6e-05,15.56488]
[1776965585269,42.36,77658.59,0.0,-0.12146,6e-05,15.56488]
[1776965587340,42.36,77646.8,0.0,-0.1222,6e-05,15.62827]
[1776965587343,42.36,77646.8,0.0,-0.1222,6e-05,15.62827]
[1776965587626,42.36,77637.91,0.0,-0.12275,6e-05,15.67597]
[1776965587631,42.36,77637.91,0.0,-0.12275,6e-05,15.67597]
[1776965587647,42.36,77637.91,0.0,-0.12275,6e-05,15.67597]
[1776965588221,42.36,77636.93,0.0,-0.12281,6e-05,15.68123]
[1776965589386,42.36,77636.93,0.0,-0.12281,6e-05,15.6812]
[1776965589997,42.36,77641.96,0.0,-0.12249,6e-05,15.65416]
[1776965590630,42.36,77641.96,0.0,-0.12249,6e-05,15.65416]
[1776965595150,42.36,77644.15,0.0,-0.12236,6e-05,15.64248]
[1776965597232,42.36,77648.29,0.0,-0.1221,6e-05,15.62035]
[1776965598093,42.36,77646.27,0.0,-0.12223,6e-05,15.63124]
[1776965598215,42.36,77646.27,0.0,-0.12223,6e-05,15.63124]
[1776965598254,42.36,77634.33,0.0,-0.12297,6e-05,15.69538]
[1776965598457,42.36,77634.33,0.0,-0.12297,6e-05,15.69538]
[1776965598954,42.36,77634.33,0.0,-0.12297,6e-05,15.69538]
[1776965598964,42.36,77634.33,0.0,-0.12297,6e-05,15.69538]
[1776965599052,42.36,77623.3,0.0,-0.12366,6e-05,15.75473]
[1776965599635,42.36,77623.3,0.0,-0.12366,6e-05,15.75473]
[1776965599980,42.36,77623.3,0.0,-0.12366,6e-05,15.75473]
[1776965599985,42.36,77623.3,0.0,-0.12366,6e-05,15.75473]
[1776965600312,42.37,77624.64,0.0,-0.12358,6e-05,15.74773]
[1776965602027,42.37,77623.49,0.0,-0.12365,6e-05,15.75404]
[1776965602236,42.37,77622.74,0.0,-0.1237,6e-05,15.75819]
[1776965602509,42.37,77622.74,0.0,-0.1237,6e-05,15.75819]
[1776965604031,42.37,77622.74,0.0,-0.1237,6e-05,15.75831]
[1776965604041,42.37,77622.74,0.0,-0.1237,6e-05,15.75831]
[1776965604118,42.37,77638.28,0.0,-0.12273,6e-05,15.67484]
[1776965609684,42.37,77644.97,0.0,-0.12232,6e-05,15.63949]
[1776965615117,42.37,77638.4,0.0,-0.12272,6e-05,15.6722]
[1776965620229,42.37,77625.39,0.0,-0.12354,6e-05,15.74279]
[1776965623797,42.37,77617.46,0.0,-0.12404,6e-05,15.78581]
[1776965624230,42.37,77605.02,0.0,-0.12482,6e-05,15.85278]
[1776965627104,42.37,77593.54,0.0,-0.12555,6e-05,15.91497]
[1776965630303,42.37,77578.41,0.0,-0.12651,6e-05,15.99672]
[1776965630540,42.37,77578.41,0.0,-0.12651,6e-05,15.99672]
[1776965631234,42.37,77578.41,0.0,-0.12651,6e-05,15.99671]
[1776965635633,42.37,77579.41,0.0,-0.12645,6e-05,15.99115]
[1776965636635,42.37,77583.79,0.0,-0.12617,6e-05,15.96751]
[1776965637276,42.37,77585.36,0.0,-0.12607,6e-05,15.95905]
[1776965640713,42.37,77585.66,0.0,-0.12605,6e-05,15.95753]
[1776965640839,42.37,77585.66,0.0,-0.12605,6e-05,15.95753]
[1776965640858,42.37,77585.66,0.0,-0.12605,6e-05,15.95753]
[1776965640878,42.37,77585.66,0.0,-0.12605,6e-05,15.95753]
[1776965641303,42.37,77585.66,0.0,-0.12605,6e-05,15.95756]
[1776965645473,42.37,77601.54,0.0,-0.12505,6e-05,15.87237]
[1776965646826,42.37,77610.89,0.0,-0.12446,6e-05,15.82221]
[1776965649199,42.37,77616.02,0.0,-0.12415,6e-05,15.79506]
[1776965654447,42.38,77627.26,0.0,-0.12346,6e-05,15.73618]
[1776965654918,42.38,77629.1,0.0,-0.12335,6e-05,15.72665]
[1776965660013,42.38,77633.01,0.0,-0.12313,6e-05,15.70744]
[1776965660440,42.38,77613.47,0.0,-0.12435,6e-05,15.81285]
[1776965662520,42.38,77603.74,0.0,-0.12497,6e-05,15.86558]
[1776965668495,42.39,77601.54,0.0,-0.12512,6e-05,15.87848]
[1776965673533,42.39,77602.56,0.0,-0.12504,6e-05,15.87021]
[1776965678571,42.39,77609.62,0.0,-0.12461,6e-05,15.83332]
[1776965679499,42.39,77609.62,0.0,-0.12461,6e-05,15.83332]
[1776965679533,42.39,77609.62,0.0,-0.12461,6e-05,15.83332]
[1776965679614,42.39,77612.64,0.0,-0.12442,6e-05,15.81733]
[1776965679619,42.39,77612.64,0.0,-0.12442,6e-05,15.81733]
[1776965679747,42.39,77612.64,0.0,-0.12442,6e-05,15.81733]
[1776965679750,42.39,77612.64,0.0,-0.12442,6e-05,15.81733]
[1776965679844,42.39,77625.06,0.0,-0.12364,6e-05,15.75057]
[1776965682128,42.39,77634.66,0.0,-0.12305,6e-05,15.69908]
[1776965682151,42.39,77634.66,0.0,-0.12305,6e-05,15.69908]
[1776965682252,42.39,77634.37,0.0,-0.12307,6e-05,15.70105]
[1776965687523,42.39,77637.63,0.0,-0.12287,6e-05,15.68381]
[1776965689961,42.39,77643.82,0.0,-0.12249,6e-05,15.65068]
[1776965690041,42.39,77653.52,0.0,-0.12188,6e-05,15.59867]
[1776965692090,42.39,77649.38,0.0,-0.12214,6e-05,15.62093]
[1776965692483,42.39,77649.38,0.0,-0.12214,6e-05,15.62093]
[1776965692497,42.39,77658.5,0.0,-0.12158,6e-05,15.57231]
[1776965693584,42.39,77658.5,0.0,-0.12158,6e-05,15.57231]
[1776965693176,42.39,77674.14,0.0,-0.12062,6e-05,15.48872]
[1776965693918,42.39,77674.14,0.0,-0.12062,6e-05,15.48872]
[1776965698184,42.4,77676.38,0.0,-0.12049,6e-05,15.47763]
[1776965698194,42.4,77676.38,0.0,-0.12049,6e-05,15.47763]
[1776965698279,42.4,77674.14,0.0,-0.12064,6e-05,15.49017]
[1776965699699,42.4,77667.77,0.0,-0.12103,6e-05,15.52451]
[1776965699713,42.4,77667.77,0.0,-0.12103,6e-05,15.52451]
[1776965699792,42.4,77664.17,0.0,-0.12125,6e-05,15.54378]
[1776965701874,42.4,77662.25,0.0,-0.12137,6e-05,15.55426]
[1776965702509,42.4,77662.25,0.0,-0.12137,6e-05,15.55426]
[1776965702583,42.4,77668.44,0.0,-0.12099,6e-05,15.52129]
[1776965703496,42.4,77668.44,0.0,-0.12099,6e-05,15.52129]
[1776965703507,42.4,77680.52,0.0,-0.12025,6e-05,15.45691]
[1776965705518,42.4,77684.23,0.0,-0.12003,6e-05,15.43707]
[1776965705965,42.4,77695.77,0.0,-0.11933,6e-05,15.37599]
[1776965707435,42.4,77705.57,0.0,-0.11873,6e-05,15.32369]
[1776965711736,42.4,77711.97,0.0,-0.11835,6e-05,15.29039]
[1776965713053,42.4,77711.97,0.0,-0.11836,6e-05,15.29067]
[1776965713225,42.4,77694.59,0.0,-0.11942,6e-05,15.38365]
[1776965714835,42.4,77675.85,0.0,-0.12056,6e-05,15.48397]
[1776965715815,42.4,77675.85,0.0,-0.12056,6e-05,15.48397]
[1776965715828,42.4,77675.85,0.0,-0.12056,6e-05,15.48397]
[1776965715830,42.4,77675.85,0.0,-0.12056,6e-05,15.48397]
[1776965715916,42.4,77673.29,0.0,-0.12072,6e-05,15.49769]
[1776965721567,42.4,77676.71,0.0,-0.12052,6e-05,15.47999]
[1776965721882,42.4,77668.69,0.0,-0.12102,6e-05,15.52353]
[1776965726915,42.41,77668.3,0.0,-0.12105,6e-05,15.52634]
[1776965728306,42.41,77668.3,0.0,-0.12105,6e-05,15.52634]
[1776965728370,42.41,77664.29,0.0,-0.1213,6e-05,15.54809]
[1776965733967,42.41,77657.96,0.0,-0.12167,6e-05,15.57903]
[1776965739003,42.41,77662.37,0.0,-0.12141,6e-05,15.55614]
[1776965742524,42.41,77649.64,0.0,-0.1222,6e-05,15.62482]
[1776965748620,42.41,77640.71,0.0,-0.12276,6e-05,15.67317]
[1776965749485,42.41,77640.71,0.0,-0.12276,6e-05,15.67317]
[1776965749570,42.41,77642.93,0.0,-0.12263,6e-05,15.66169]
[1776965750655,42.41,77644.59,0.0,-0.12253,6e-05,15.653]
[1776965751613,42.41,77644.59,0.0,-0.12253,6e-05,15.653]
[1776965751635,42.41,77644.77,0.0,-0.12252,6e-05,15.65227]
[1776965753087,42.41,77644.77,0.0,-0.12252,6e-05,15.65227]
[1776965753915,42.41,77645.28,0.0,-0.12249,6e-05,15.64976]
[1776965754704,42.41,77645.79,0.0,-0.12246,6e-05,15.64726]
[1776965755117,42.41,77646.24,0.0,-0.12243,6e-05,15.64508]
[1776965759863,42.42,77648.21,0.0,-0.12232,6e-05,15.63546]
[1776965760828,42.42,77648.4,0.0,-0.12231,6e-05,15.63469]
[1776965761271,42.42,77648.37,0.0,-0.12232,6e-05,15.63505]
[1776965761715,42.42,77648.37,0.0,-0.12232,6e-05,15.63505]
[1776965762396,42.42,77648.37,0.0,-0.12232,6e-05,15.63505]
[1776965766965,42.42,77645.48,0.0,-0.12251,6e-05,15.65178]
[1776965767427,42.42,77645.48,0.0,-0.12251,6e-05,15.65178]
[1776965767528,42.42,77643.5,0.0,-0.12264,6e-05,15.66257]
[1776965768990,42.42,77643.5,0.0,-0.12264,6e-05,15.66257]
[1776965769214,42.42,77644.47,0.0,-0.12258,6e-05,15.65755]
[1776965772546,42.42,77642.26,0.0,-0.12272,6e-05,15.6699]
[1776965772577,42.42,77640.41,0.0,-0.12284,6e-05,15.67999]
[1776965773184,42.42,77640.41,0.0,-0.12284,6e-05,15.67999]
[1776965773248,42.42,77640.41,0.0,-0.12284,6e-05,15.67999]
[1776965773864,42.42,77640.41,0.0,-0.12284,6e-05,15.67999]
[1776965773880,42.42,77640.41,0.0,-0.12284,6e-05,15.67999]
[1776965774255,42.42,77624.59,0.0,-0.12383,6e-05,15.76521]
[1776965775018,42.42,77624.59,0.0,-0.12383,6e-05,15.76521]
[1776965777701,42.42,77616.54,0.0,-0.12433,6e-05,15.8085]
[1776965779140,42.42,77611.59,0.0,-0.12464,6e-05,15.8351]
[1776965779294,42.42,77611.59,0.0,-0.12464,6e-05,15.8351]
[1776965779335,42.42,77613.97,0.0,-0.12449,6e-05,15.82227]
[1776965780049,42.42,77613.97,0.0,-0.12449,6e-05,15.82227]
[1776965780298,42.42,77613.97,0.0,-0.12449,6e-05,15.82227]
[1776965780947,42.42,77613.97,0.0,-0.12449,6e-05,15.82227]
[1776965781411,42.42,77627.32,0.0,-0.12366,6e-05,15.75052]
[1776965782439,42.42,77627.32,0.0,-0.12366,6e-05,15.75052]
[1776965785341,42.42,77623.25,0.0,-0.12391,6e-05,15.77262]
[1776965785368,42.42,77625.57,0.0,-0.12377,6e-05,15.76023]
[1776965785761,42.42,77625.57,0.0,-0.12377,6e-05,15.76023]
[1776965786543,42.42,77625.57,0.0,-0.12377,6e-05,15.76023]
[1776965787054,42.42,77628.21,0.0,-0.1236,6e-05,15.74613]
[1776965792586,42.42,77634.69,0.0,-0.12319,6e-05,15.70845]
[1776965794078,42.43,77633.68,0.0,-0.12325,6e-05,15.71415]
[1776965794198,42.43,77633.68,0.0,-0.12325,6e-05,15.71415]
[1776965794761,42.43,77637.51,0.0,-0.12301,6e-05,15.69374]
[1776965796414,42.43,77642.81,0.0,-0.12269,6e-05,15.66545]
[1776965797077,42.43,77645.01,0.0,-0.12255,6e-05,15.65381]
[1776965797500,42.43,77624.33,0.0,-0.12384,6e-05,15.76476]
[1776965797937,42.43,77624.33,0.0,-0.12384,6e-05,15.76476]
[1776965798073,42.43,77624.33,0.0,-0.12384,6e-05,15.76476]
[1776965798686,42.43,77581.69,0.0,-0.12653,6e-05,15.99428]
[1776965800306,42.43,77581.69,0.0,-0.12653,6e-05,15.99428]
[1776965800744,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965800890,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965800938,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965800991,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965801135,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965801259,42.43,77549.0,0.0,-0.12862,6e-05,16.17057]
[1776965801714,42.43,77580.15,0.0,-0.12663,6e-05,16.00251]
[1776965801803,42.43,77580.15,0.0,-0.12663,6e-05,16.00251]
[1776965802562,42.43,77560.45,0.0,-0.12788,6e-05,16.10872]
[1776965804093,42.43,77560.37,0.0,-0.12789,6e-05,16.10928]
[1776965804525,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965804815,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965804935,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965805112,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965805532,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965805901,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965806772,42.43,77505.71,0.0,-0.13142,7e-05,16.40468]
[1776965806650,42.43,77493.05,0.0,-0.13225,7e-05,16.47324]
[1776965807720,42.43,77493.05,0.0,-0.13225,7e-05,16.47324]
[1776965807574,42.43,77492.53,0.0,-0.13229,7e-05,16.47605]
[1776965808879,42.43,77492.53,0.0,-0.13229,7e-05,16.47605]
[1776965808734,42.43,77509.11,0.0,-0.1312,7e-05,16.38643]
[1776965809874,42.43,77509.11,0.0,-0.1312,7e-05,16.38643]
[1776965809798,42.43,77523.45,0.0,-0.13027,6e-05,16.30885]
[1776965810828,42.43,77486.57,0.0,-0.13268,7e-05,16.5085]
[1776965811167,42.43,77486.57,0.0,-0.13268,7e-05,16.5085]
[1776965811734,42.43,77486.57,0.0,-0.13268,7e-05,16.5085]
[1776965812064,42.43,77445.68,0.0,-0.13538,7e-05,16.73033]
[1776965812447,42.43,77445.68,0.0,-0.13538,7e-05,16.73033]
[1776965812847,42.43,77471.45,0.0,-0.13367,7e-05,16.59042]
[1776965813304,42.43,77471.45,0.0,-0.13367,7e-05,16.59042]
[1776965813846,42.43,77471.26,0.0,-0.13369,7e-05,16.59145]
[1776965814034,42.43,77471.26,0.0,-0.13369,7e-05,16.59145]
[1776965814137,42.43,77471.26,0.0,-0.13369,7e-05,16.59145]
[1776965814678,42.43,77471.26,0.0,-0.13369,7e-05,16.59145]
[1776965814834,42.43,77466.28,0.0,-0.13401,7e-05,16.61832]
[1776965815085,42.43,77466.28,0.0,-0.13401,7e-05,16.61832]
[1776965815378,42.43,77466.28,0.0,-0.13401,7e-05,16.61832]
[1776965815484,42.43,77466.28,0.0,-0.13401,7e-05,16.61832]
[1776965815828,42.43,77466.28,0.0,-0.13401,7e-05,16.61832]
[1776965816764,42.43,77473.19,0.0,-0.13356,7e-05,16.58074]
[1776965816912,42.43,77473.19,0.0,-0.13356,7e-05,16.58074]
[1776965816944,42.43,77499.01,0.0,-0.13186,7e-05,16.44059]
[1776965817423,42.43,77499.01,0.0,-0.13186,7e-05,16.44059]
[1776965817781,42.43,77499.01,0.0,-0.13186,7e-05,16.44059]
[1776965817858,42.43,77504.12,0.0,-0.13152,7e-05,16.41289]
[1776965818531,42.43,77504.12,0.0,-0.13152,7e-05,16.41289]
[1776965818778,42.43,77504.12,0.0,-0.13152,7e-05,16.41289]
[1776965818889,42.43,77499.85,0.0,-0.1318,7e-05,16.43602]
[1776965819362,42.43,77499.85,0.0,-0.1318,7e-05,16.43602]
[1776965819460,42.43,77499.85,0.0,-0.1318,7e-05,16.43602]
[1776965819553,42.43,77499.85,0.0,-0.1318,7e-05,16.43602]
[1776965819620,42.43,77499.85,0.0,-0.1318,7e-05,16.43602]
[1776965819994,42.43,77499.85,0.0,-0.1318,7e-05,16.43599]
[1776965820468,42.43,77499.85,0.0,-0.1318,7e-05,16.43599]
[1776965820759,42.43,77499.85,0.0,-0.1318,7e-05,16.43599]
[1776965820879,42.43,77504.6,0.0,-0.13149,7e-05,16.41028]
[1776965821001,42.43,77504.6,0.0,-0.13149,7e-05,16.41028]
[1776965822196,42.43,77505.93,0.0,-0.1314,7e-05,16.40312]
[1776965822278,42.43,77505.93,0.0,-0.1314,7e-05,16.40312]
[1776965822894,42.43,77497.33,0.0,-0.13197,7e-05,16.44987]
[1776965824339,42.43,77490.79,0.0,-0.1324,7e-05,16.48542]
[1776965824907,42.43,77497.86,0.0,-0.13194,7e-05,16.4473]
[1776965825914,42.43,77474.19,0.0,-0.13349,7e-05,16.57558]
[1776965827971,42.43,77457.09,0.0,-0.13462,7e-05,16.66832]
[1776965828056,42.43,77457.09,0.0,-0.13462,7e-05,16.66832]
[1776965828161,42.43,77457.09,0.0,-0.13462,7e-05,16.66832]
[1776965828948,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829805,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829824,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829832,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829850,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829854,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829917,42.43,77457.09,0.0,-0.13462,7e-05,16.6682]
[1776965829944,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830258,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830291,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830327,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830392,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830858,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830941,42.43,77455.06,0.0,-0.13476,7e-05,16.67909]
[1776965830952,42.43,77458.26,0.0,-0.13454,7e-05,16.66158]
[1776965831686,42.43,77458.26,0.0,-0.13454,7e-05,16.66158]
[1776965831959,42.43,77464.54,0.0,-0.13412,7e-05,16.62738]
[1776965832352,42.43,77464.54,0.0,-0.13412,7e-05,16.62738]
[1776965832913,42.43,77464.54,0.0,-0.13412,7e-05,16.62738]
[1776965833005,42.43,77473.6,0.0,-0.13352,7e-05,16.57817]
[1776965833252,42.43,77473.6,0.0,-0.13352,7e-05,16.57817]
[1776965833454,42.43,77473.6,0.0,-0.13352,7e-05,16.57817]
[1776965833975,42.43,77461.51,0.0,-0.13432,7e-05,16.64376]
[1776965834185,42.43,77461.51,0.0,-0.13432,7e-05,16.64376]
[1776965834260,42.43,77461.51,0.0,-0.13432,7e-05,16.64376]
[1776965834981,42.43,77456.3,0.0,-0.13467,7e-05,16.67195]
[1776965835426,42.43,77456.3,0.0,-0.13467,7e-05,16.67195]
[1776965835482,42.43,77456.3,0.0,-0.13467,7e-05,16.67195]
[1776965835993,42.43,77456.64,0.0,-0.13465,7e-05,16.66998]
[1776965837549,42.43,77456.78,0.0,-0.13464,7e-05,16.66934]
[1776965838006,42.43,77462.49,0.0,-0.13426,7e-05,16.63824]
[1776965842495,42.43,77467.77,0.0,-0.13391,7e-05,16.60962]
[1776965842507,42.43,77467.77,0.0,-0.13391,7e-05,16.60962]
[1776965842782,42.43,77483.55,0.0,-0.13287,7e-05,16.52406]
[1776965845907,42.43,77465.84,0.0,-0.13404,7e-05,16.62027]
[1776965847562,42.43,77465.49,0.0,-0.13406,7e-05,16.62213]
[1776965847854,42.43,77465.49,0.0,-0.13406,7e-05,16.62213]
[1776965847955,42.43,77463.84,0.0,-0.13417,7e-05,16.63104]
[1776965848551,42.43,77463.84,0.0,-0.13417,7e-05,16.63104]
[1776965848706,42.43,77463.84,0.0,-0.13417,7e-05,16.63104]
[1776965849828,42.43,77460.3,0.0,-0.1344,7e-05,16.6502]
[1776965849840,42.43,77460.3,0.0,-0.1344,7e-05,16.6502]
[1776965849852,42.43,77460.3,0.0,-0.1344,7e-05,16.6502]
[1776965849954,42.43,77456.65,0.0,-0.13464,7e-05,16.66993]
[1776965850548,42.43,77456.65,0.0,-0.13464,7e-05,16.66993]
[1776965851047,42.43,77444.96,0.0,-0.13542,7e-05,16.73351]
[1776965853596,42.43,77434.06,0.0,-0.13613,7e-05,16.78923]
[1776965854333,42.43,77438.68,0.0,-0.13582,7e-05,16.76403]
[1776965854635,42.43,77438.68,0.0,-0.13582,7e-05,16.76403]
[1776965854890,42.43,77438.68,0.0,-0.13582,7e-05,16.76403]
[1776965854917,42.43,77439.42,0.0,-0.13577,7e-05,16.75997]
[1776965855838,42.43,77439.42,0.0,-0.13577,7e-05,16.75997]
[1776965857354,42.43,77438.71,0.0,-0.13582,7e-05,16.76379]
[1776965858020,42.43,77438.71,0.0,-0.13582,7e-05,16.76379]
[1776965860612,42.43,77431.97,0.0,-0.13627,7e-05,16.80045]
[1776965860691,42.43,77449.89,0.0,-0.13507,7e-05,16.70306]
[1776965862795,42.42,77466.21,0.0,-0.13398,7e-05,16.61422]
[1776965863613,42.42,77466.21,0.0,-0.13398,7e-05,16.61422]
[1776965863668,42.42,77468.45,0.0,-0.13384,7e-05,16.60203]
[1776965864864,42.42,77468.45,0.0,-0.13384,7e-05,16.60203]
[1776965864904,42.42,77466.17,0.0,-0.13399,7e-05,16.61438]
[1776965868898,42.43,77458.2,0.0,-0.13452,7e-05,16.6579]
[1776965868978,42.43,77460.37,0.0,-0.13437,7e-05,16.64603]
[1776965869676,42.43,77460.37,0.0,-0.13437,7e-05,16.64603]
[1776965870316,42.42,77460.92,0.0,-0.13434,7e-05,16.64297]
[1776965870869,42.42,77460.92,0.0,-0.13434,7e-05,16.64297]
[1776965870951,42.42,77462.63,0.0,-0.13422,7e-05,16.63361]
[1776965872925,42.42,77462.63,0.0,-0.13422,7e-05,16.63361]
[1776965872941,42.42,77462.63,0.0,-0.13422,7e-05,16.63361]
[1776965872955,42.42,77456.53,0.0,-0.13462,7e-05,16.66655]
[1776965875123,42.42,77462.78,0.0,-0.13421,7e-05,16.63241]
[1776965880108,42.42,77465.87,0.0,-0.134,7e-05,16.61558]
[1776965880291,42.42,77465.68,0.0,-0.13402,7e-05,16.61679]
[1776965881055,42.42,77465.68,0.0,-0.13402,7e-05,16.61679]
[1776965882554,42.42,77444.2,0.0,-0.13545,7e-05,16.73357]
[1776965883149,42.42,77444.02,0.0,-0.13546,7e-05,16.73465]
[1776965883216,42.42,77444.02,0.0,-0.13546,7e-05,16.73465]
[1776965885022,42.42,77443.19,0.0,-0.13551,7e-05,16.73916]
[1776965887232,42.42,77455.7,0.0,-0.13468,7e-05,16.6713]
[1776965887244,42.42,77455.7,0.0,-0.13468,7e-05,16.6713]
[1776965887383,42.43,77457.79,0.0,-0.13454,7e-05,16.66006]
[1776965888569,42.43,77457.79,0.0,-0.13454,7e-05,16.66006]
[1776965893891,42.43,77460.65,0.0,-0.13436,7e-05,16.64538]
[1776965896447,42.43,77478.35,0.0,-0.1332,7e-05,16.54947]
[1776965901539,42.43,77482.15,0.0,-0.13295,7e-05,16.52935]
[1776965902070,42.43,77459.5,0.0,-0.13445,7e-05,16.6523]
[1776965902533,42.43,77459.5,0.0,-0.13445,7e-05,16.6523]
[1776965902891,42.43,77459.5,0.0,-0.13445,7e-05,16.6523]
[1776965902923,42.43,77459.5,0.0,-0.13445,7e-05,16.6523]
[1776965902944,42.43,77444.38,0.0,-0.13546,7e-05,16.73455]
[1776965903870,42.43,77444.38,0.0,-0.13546,7e-05,16.73455]
[1776965903874,42.43,77437.55,0.0,-0.13591,7e-05,16.7717]
[1776965904467,42.43,77437.55,0.0,-0.13591,7e-05,16.7717]
[1776965905216,42.43,77432.63,0.0,-0.13624,7e-05,16.79843]
[1776965905273,42.43,77432.63,0.0,-0.13624,7e-05,16.79843]
[1776965905951,42.43,77429.23,0.0,-0.13647,7e-05,16.81724]
[1776965906276,42.43,77429.23,0.0,-0.13647,7e-05,16.81724]
[1776965907058,42.43,77429.23,0.0,-0.13647,7e-05,16.81724]
[1776965907084,42.43,77429.23,0.0,-0.13647,7e-05,16.81724]
[1776965906762,42.43,77428.3,0.0,-0.13654,7e-05,16.82241]
[1776965907326,42.43,77428.3,0.0,-0.13654,7e-05,16.82241]
[1776965907526,42.43,77428.22,0.0,-0.13654,7e-05,16.82285]
[1776965908622,42.43,77428.22,0.0,-0.13654,7e-05,16.82285]
[1776965908713,42.43,77428.22,0.0,-0.13654,7e-05,16.82285]
[1776965908751,42.43,77427.16,0.0,-0.13662,7e-05,16.82883]
[1776965913860,42.43,77419.42,0.0,-0.13712,7e-05,16.86775]
[1776965913922,42.43,77421.17,0.0,-0.137,7e-05,16.85831]
[1776965915760,42.43,77424.02,0.0,-0.13681,7e-05,16.8429]
[1776965915786,42.43,77424.02,0.0,-0.13681,7e-05,16.8429]
[1776965915841,42.43,77420.26,0.0,-0.13707,7e-05,16.86346]
[1776965917579,42.43,77420.26,0.0,-0.13707,7e-05,16.86346]
[1776965918158,42.43,77421.67,0.0,-0.13697,7e-05,16.85599]
[1776965919831,42.43,77421.67,0.0,-0.13697,7e-05,16.85599]
[1776965919888,42.43,77413.53,0.0,-0.13752,7e-05,16.90042]
[1776965925651,42.43,77418.63,0.0,-0.13719,7e-05,16.87316]
[1776965929019,42.43,77419.76,0.0,-0.13711,7e-05,16.86722]
[1776965929061,42.43,77425.01,0.0,-0.13676,7e-05,16.8388]
[1776965929292,42.43,77425.01,0.0,-0.13676,7e-05,16.8388]
[1776965930039,42.43,77448.88,0.0,-0.13516,7e-05,16.70914]
[1776965930184,42.43,77448.88,0.0,-0.13516,7e-05,16.70914]
[1776965930696,42.43,77448.88,0.0,-0.13517,7e-05,16.70929]
[1776965932175,42.43,77452.79,0.0,-0.13491,7e-05,16.68816]
[1776965932711,42.43,77450.63,0.0,-0.13505,7e-05,16.69981]
[1776965933834,42.43,77450.63,0.0,-0.13505,7e-05,16.69981]
[1776965934077,42.43,77450.63,0.0,-0.13505,7e-05,16.69981]
[1776965936144,42.44,77440.23,0.0,-0.13575,7e-05,16.75703]
[1776965940390,42.44,77437.34,0.0,-0.13596,7e-05,16.77371]
[1776965941056,42.44,77440.04,0.0,-0.13578,7e-05,16.75947]
[1776965942127,42.44,77440.04,0.0,-0.13578,7e-05,16.75947]
[1776965942390,42.44,77440.01,0.0,-0.13578,7e-05,16.75963]
[1776965942401,42.44,77440.01,0.0,-0.13578,7e-05,16.75963]
[1776965942775,42.44,77440.46,0.0,-0.13576,7e-05,16.75742]
[1776965944714,42.44,77437.63,0.0,-0.13595,7e-05,16.77302]
[1776965946374,42.44,77444.81,0.0,-0.13548,7e-05,16.73474]
[1776965946452,42.44,77444.81,0.0,-0.13548,7e-05,16.73474]
[1776965948416,42.44,77444.51,0.0,-0.1355,7e-05,16.73687]
[1776965953855,42.45,77449.4,0.0,-0.1352,7e-05,16.71186]
[1776965954299,42.45,77449.4,0.0,-0.1352,7e-05,16.71186]
[1776965954517,42.45,77449.4,0.0,-0.1352,7e-05,16.71186]
[1776965958358,42.45,77458.34,0.0,-0.13462,7e-05,16.66455]
[1776965959205,42.45,77458.34,0.0,-0.13462,7e-05,16.66483]
[1776965960793,42.45,77461.59,0.0,-0.13441,7e-05,16.64751]
[1776965961079,42.45,77445.96,0.0,-0.13545,7e-05,16.73258]
[1776965961199,42.45,77445.96,0.0,-0.13545,7e-05,16.73258]
[1776965962860,42.45,77445.96,0.0,-0.13545,7e-05,16.73276]
[1776965963909,42.45,77434.46,0.0,-0.13622,7e-05,16.79533]
[1776965964667,42.45,77433.44,0.0,-0.13629,7e-05,16.80096]
[1776965964740,42.45,77433.44,0.0,-0.13629,7e-05,16.80096]
[1776965965165,42.45,77433.44,0.0,-0.13629,7e-05,16.80096]
[1776965965677,42.45,77433.5,0.0,-0.13629,7e-05,16.80074]
[1776965966758,42.45,77433.5,0.0,-0.13629,7e-05,16.80074]
[1776965966949,42.45,77427.77,0.0,-0.13667,7e-05,16.83206]
[1776965967324,42.45,77427.77,0.0,-0.13667,7e-05,16.83206]
[1776965967333,42.45,77427.77,0.0,-0.13667,7e-05,16.83206]
[1776965967955,42.45,77425.49,0.0,-0.13683,7e-05,16.84453]
[1776965970004,42.45,77423.54,0.0,-0.13696,7e-05,16.8554]
[1776965971957,42.45,77420.85,0.0,-0.13715,7e-05,16.87052]
[1776965972912,42.45,77409.04,0.0,-0.13792,7e-05,16.93138]
[1776965972970,42.45,77409.04,0.0,-0.13792,7e-05,16.93138]
[1776965973056,42.45,77404.52,0.0,-0.13823,7e-05,16.95611]
[1776965973479,42.45,77404.52,0.0,-0.13823,7e-05,16.95611]
[1776965974060,42.45,77404.52,0.0,-0.13823,7e-05,16.95611]
[1776965974093,42.45,77384.53,0.0,-0.13959,7e-05,17.06485]
[1776965974834,42.45,77384.53,0.0,-0.13959,7e-05,17.06485]
[1776965975371,42.46,77383.79,0.0,-0.13964,7e-05,17.069]
[1776965975432,42.46,77383.79,0.0,-0.13964,7e-05,17.069]
[1776965976139,42.46,77353.99,0.0,-0.14168,7e-05,17.23125]
[1776965976825,42.46,77353.99,0.0,-0.14168,7e-05,17.23125]
[1776965977039,42.46,77344.65,0.0,-0.14233,7e-05,17.28215]
[1776965977319,42.46,77344.65,0.0,-0.14233,7e-05,17.28215]
[1776965977654,42.46,77344.65,0.0,-0.14233,7e-05,17.28215]
[1776965978548,42.46,77344.65,0.0,-0.14233,7e-05,17.28231]
[1776965978841,42.46,77344.65,0.0,-0.14233,7e-05,17.28231]
[1776965978891,42.46,77344.65,0.0,-0.14233,7e-05,17.28231]
[1776965979119,42.46,77335.21,0.0,-0.14298,7e-05,17.33384]
[1776965979373,42.46,77335.21,0.0,-0.14298,7e-05,17.33384]
[1776965980069,42.46,77335.21,0.0,-0.14298,7e-05,17.33389]
[1776965981195,42.46,77318.83,0.0,-0.14412,7e-05,17.42318]
[1776965981313,42.46,77318.83,0.0,-0.14412,7e-05,17.42318]
[1776965981597,42.46,77318.83,0.0,-0.14412,7e-05,17.42318]
[1776965982081,42.46,77304.24,0.0,-0.14514,7e-05,17.50284]
[1776965982541,42.46,77304.24,0.0,-0.14514,7e-05,17.50284]
[1776965982734,42.46,77304.24,0.0,-0.14514,7e-05,17.50284]
[1776965983172,42.46,77304.24,0.0,-0.14514,7e-05,17.50284]
[1776965983086,42.46,77289.57,0.0,-0.14619,7e-05,17.58458]
[1776965984000,42.46,77289.57,0.0,-0.14619,7e-05,17.58458]
[1776965984086,42.46,77286.0,0.0,-0.14645,7e-05,17.60473]
[1776965984981,42.46,77286.0,0.0,-0.14645,7e-05,17.60473]
[1776965984998,42.46,77286.0,0.0,-0.14645,7e-05,17.60473]
[1776965985091,42.46,77281.67,0.0,-0.14676,7e-05,17.6287]
[1776965987895,42.46,77274.1,0.0,-0.14729,7e-05,17.66972]
[1776965988134,42.46,77271.96,0.0,-0.14744,7e-05,17.6814]
[1776965988655,42.46,77271.96,0.0,-0.14744,7e-05,17.6814]
[1776965989036,42.46,77271.96,0.0,-0.14744,7e-05,17.6814]
[1776965989133,42.46,77232.52,0.0,-0.15024,7e-05,17.89614]
[1776965989650,42.46,77232.52,0.0,-0.15024,7e-05,17.89614]
[1776965990035,42.46,77232.52,0.0,-0.15024,7e-05,17.89614]
[1776965990215,42.46,77232.52,0.0,-0.15024,7e-05,17.89614]
[1776965990230,42.46,77207.77,0.0,-0.15201,7e-05,18.0304]
[1776965991275,42.46,77207.77,0.0,-0.15201,7e-05,18.0304]
[1776965991141,42.46,77204.16,0.0,-0.15227,7e-05,18.05002]
[1776965992148,42.45,77214.95,0.0,-0.15147,7e-05,17.98917]
[1776965995784,42.45,77218.71,0.0,-0.15119,7e-05,17.96753]
[1776965996271,42.45,77220.26,0.0,-0.15107,7e-05,17.95907]
[1776966000449,42.45,77229.64,0.0,-0.15037,7e-05,17.90585]
[1776966000648,42.45,77229.64,0.0,-0.15037,7e-05,17.90585]
[1776966000750,42.45,77248.82,0.0,-0.149,7e-05,17.8011]
[1776966002919,42.44,77235.94,0.0,-0.14991,7e-05,17.87026]
[1776966003291,42.44,77235.94,0.0,-0.14991,7e-05,17.87026]
[1776966003408,42.44,77235.94,0.0,-0.14991,7e-05,17.87026]
[1776966003523,42.44,77235.94,0.0,-0.14991,7e-05,17.87026]
[1776966003582,42.44,77215.42,0.0,-0.15138,7e-05,17.98235]
[1776966004501,42.44,77215.42,0.0,-0.15138,7e-05,17.98235]
[1776966004554,42.44,77215.42,0.0,-0.15138,7e-05,17.98235]
[1776966004653,42.44,77206.28,0.0,-0.15203,7e-05,18.03115]
[1776966006572,42.44,77206.28,0.0,-0.15203,7e-05,18.03115]
[1776966006679,42.44,77206.28,0.0,-0.15203,7e-05,18.03115]
[1776966007010,42.44,77206.28,0.0,-0.15203,7e-05,18.03115]
[1776966007193,42.43,77189.9,0.0,-0.15318,7e-05,18.11769]
[1776966007454,42.43,77189.9,0.0,-0.15318,7e-05,18.11769]
[1776966013637,42.42,77186.92,0.0,-0.15334,7e-05,18.12999]
[1776966016668,42.42,77188.43,0.0,-0.15323,7e-05,18.12144]
[1776966017142,42.42,77184.68,0.0,-0.1535,7e-05,18.14183]
[1776966019241,42.42,77180.31,0.0,-0.1538,7e-05,18.16434]
[1776966019076,42.42,77144.73,0.0,-0.15641,7e-05,18.35883]
[1776966020143,42.42,77125.14,0.0,-0.15786,7e-05,18.46589]
[1776966020425,42.42,77125.14,0.0,-0.15786,7e-05,18.46589]
[1776966020610,42.42,77125.14,0.0,-0.15786,7e-05,18.46589]
[1776966020822,42.42,77121.5,0.0,-0.15813,7e-05,18.48553]
[1776966021791,42.42,77121.5,0.0,-0.15813,7e-05,18.48553]
[1776966021908,42.42,77121.5,0.0,-0.15813,7e-05,18.48553]
[1776966021988,42.42,77121.5,0.0,-0.15813,7e-05,18.48553]
[1776966022092,42.42,77110.44,0.0,-0.15894,7e-05,18.54505]
[1776966022445,42.42,77110.44,0.0,-0.15894,7e-05,18.54505]
[1776966022548,42.42,77105.03,0.0,-0.15935,7e-05,18.57461]
[1776966023576,42.41,77098.24,0.0,-0.15981,7e-05,18.60831]
[1776966024952,42.41,77098.24,0.0,-0.15981,7e-05,18.60831]
[1776966025082,42.41,77098.24,0.0,-0.15981,7e-05,18.60831]
[1776966025155,42.4,77107.62,0.0,-0.15905,7e-05,18.5524]
[1776966025433,42.4,77107.62,0.0,-0.15905,7e-05,18.5524]
[1776966025502,42.39,77118.75,0.0,-0.15819,7e-05,18.48971]
[1776966027127,42.39,77118.75,0.0,-0.15819,7e-05,18.48971]
[1776966027192,42.39,77118.75,0.0,-0.15819,7e-05,18.48971]
[1776966027791,42.39,77117.43,0.0,-0.15829,7e-05,18.49683]
[1776966027831,42.39,77111.39,0.0,-0.15874,7e-05,18.52957]
[1776966029165,42.39,77096.73,0.0,-0.15983,7e-05,18.6094]
[1776966029477,42.39,77096.73,0.0,-0.15983,7e-05,18.6094]
[1776966029559,42.39,77096.73,0.0,-0.15983,7e-05,18.6094]
[1776966029821,42.39,77096.73,0.0,-0.15983,7e-05,18.6094]
[1776966029907,42.39,77073.07,0.0,-0.16161,8e-05,18.7387]
[1776966031012,42.39,77073.07,0.0,-0.16161,8e-05,18.7387]
[1776966031027,42.39,77066.9,0.0,-0.16202,8e-05,18.76637]
[1776966032190,42.39,77066.9,0.0,-0.16202,8e-05,18.76637]
[1776966032255,42.37,77067.25,0.0,-0.16188,8e-05,18.75564]
[1776966032725,42.37,77067.25,0.0,-0.16188,8e-05,18.75564]
[1776966032788,42.37,77067.25,0.0,-0.16188,8e-05,18.75564]
[1776966032888,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966033436,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966033446,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966033751,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966033823,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966033944,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966034068,42.37,77062.55,0.0,-0.16223,8e-05,18.78133]
[1776966034140,42.35,77059.71,0.0,-0.16237,8e-05,18.79099]
[1776966034370,42.35,77059.71,0.0,-0.16237,8e-05,18.79099]
[1776966034817,42.35,77066.12,0.0,-0.16188,8e-05,18.75593]
[1776966036343,42.35,77067.34,0.0,-0.16177,8e-05,18.74753]
[1776966037157,42.35,77067.34,0.0,-0.16177,8e-05,18.74753]
[1776966037915,42.35,77066.07,0.0,-0.16186,8e-05,18.7542]
[1776966039885,42.35,77065.1,0.0,-0.16193,8e-05,18.75923]
[1776966040128,42.35,77065.1,0.0,-0.16193,8e-05,18.75923]
[1776966040273,42.35,77065.1,0.0,-0.16193,8e-05,18.75923]
[1776966040144,42.34,77059.49,0.0,-0.16233,8e-05,18.78836]
[1776966040693,42.34,77056.06,0.0,-0.16259,8e-05,18.80712]
[1776966041574,42.34,77056.06,0.0,-0.16259,8e-05,18.80712]
[1776966042200,42.34,77056.06,0.0,-0.16259,8e-05,18.80712]
[1776966042296,42.34,77050.96,0.0,-0.16298,8e-05,18.83485]
[1776966042612,42.34,77050.96,0.0,-0.16298,8e-05,18.83485]
[1776966043169,42.33,77034.83,0.0,-0.16415,8e-05,18.91841]
[1776966045738,42.33,77035.54,0.0,-0.16409,8e-05,18.91453]
[1776966046036,42.33,77035.54,0.0,-0.16409,8e-05,18.91453]
[1776966046292,42.32,77008.09,0.0,-0.16616,8e-05,19.06158]
[1776966046507,42.32,77008.09,0.0,-0.16616,8e-05,19.06158]
[1776966046722,42.32,77008.09,0.0,-0.16616,8e-05,19.06158]
[1776966046766,42.32,77008.09,0.0,-0.16616,8e-05,19.06158]
[1776966046773,42.32,77008.09,0.0,-0.16616,8e-05,19.06158]
[1776966047179,42.32,77002.66,0.0,-0.16658,8e-05,19.0912]
[1776966048615,42.32,77006.24,0.0,-0.1663,8e-05,19.07164]
[1776966048807,42.32,77006.24,0.0,-0.1663,8e-05,19.07164]
[1776966048851,42.32,77006.24,0.0,-0.1663,8e-05,19.07164]
[1776966048878,42.31,77010.04,0.0,-0.16596,8e-05,19.04758]
[1776966049791,42.31,77010.04,0.0,-0.16596,8e-05,19.04758]
[1776966050238,42.31,77010.04,0.0,-0.16596,8e-05,19.04758]
[1776966051272,42.31,77005.53,0.0,-0.16629,8e-05,19.07074]
[1776966052547,42.31,76994.42,0.0,-0.16715,8e-05,19.13147]
[1776966053274,42.31,76994.42,0.0,-0.16715,8e-05,19.13147]
[1776966053297,42.31,76994.42,0.0,-0.16715,8e-05,19.13147]
[1776966053253,42.31,76988.39,0.0,-0.16762,8e-05,19.16441]
[1776966054211,42.31,76988.39,0.0,-0.16762,8e-05,19.16441]
[1776966054230,42.31,76988.39,0.0,-0.16762,8e-05,19.16441]
[1776966054250,42.31,76981.93,0.0,-0.16811,8e-05,19.19905]
[1776966055726,42.31,76981.2,0.0,-0.16817,8e-05,19.20354]
[1776966056510,42.31,76979.95,0.0,-0.16827,8e-05,19.21036]
[1776966056612,42.31,76979.95,0.0,-0.16827,8e-05,19.21036]
[1776966057238,42.31,76980.68,0.0,-0.16819,8e-05,19.20469]
[1776966057376,42.31,76980.68,0.0,-0.16819,8e-05,19.20469]
[1776966057508,42.31,76980.68,0.0,-0.16819,8e-05,19.20469]
[1776966059206,42.3,77001.43,0.0,-0.16656,8e-05,19.08951]
[1776966060294,42.3,77001.43,0.0,-0.16656,8e-05,19.08951]
[1776966060693,42.3,77007.89,0.0,-0.16604,8e-05,19.05276]
[1776966061133,42.3,77007.89,0.0,-0.16604,8e-05,19.05276]
[1776966061311,42.3,77010.5,0.0,-0.16584,8e-05,19.03846]
[1776966064873,42.3,77030.81,0.0,-0.1643,8e-05,18.92913]
[1776966066133,42.3,77030.81,0.0,-0.1643,8e-05,18.92913]
[1776966067035,42.31,77032.7,0.0,-0.16419,8e-05,18.9207]
[1776966067245,42.31,77047.49,0.0,-0.16306,8e-05,18.84006]
[1776966070032,42.31,77022.54,0.0,-0.16498,8e-05,18.97716]
[1776966070805,42.31,77022.54,0.0,-0.16498,8e-05,18.97716]
[1776966071290,42.31,77010.3,0.0,-0.16592,8e-05,19.04409]
[1776966072031,42.31,77010.3,0.0,-0.16592,8e-05,19.04409]
[1776966072156,42.31,77010.3,0.0,-0.16592,8e-05,19.04409]
[1776966072182,42.31,76996.39,0.0,-0.16699,8e-05,19.12011]
[1776966073310,42.31,76996.39,0.0,-0.16699,8e-05,19.12011]
[1776966074176,42.31,76995.21,0.0,-0.16711,8e-05,19.12887]
[1776966074806,42.31,76995.21,0.0,-0.16711,8e-05,19.12887]
[1776966075276,42.31,76995.21,0.0,-0.16711,8e-05,19.12887]
[1776966075300,42.31,77005.47,0.0,-0.16632,8e-05,19.0728]
[1776966075757,42.31,77005.47,0.0,-0.16632,8e-05,19.0728]
[1776966075858,42.31,77005.47,0.0,-0.16631,8e-05,19.07221]
[1776966076421,42.31,77005.47,0.0,-0.16631,8e-05,19.07221]
[1776966077113,42.31,77011.87,0.0,-0.16581,8e-05,19.03683]
[1776966078291,42.31,77011.87,0.0,-0.16581,8e-05,19.03683]
[1776966078381,42.31,77011.87,0.0,-0.16582,8e-05,19.03693]
[1776966078593,42.31,77011.87,0.0,-0.16582,8e-05,19.03693]
[1776966078685,42.31,77011.87,0.0,-0.16582,8e-05,19.03693]
[1776966078877,42.31,77011.87,0.0,-0.16582,8e-05,19.03693]
[1776966079257,42.31,77001.02,0.0,-0.16665,8e-05,19.0964]
[1776966080453,42.31,76992.29,0.0,-0.16733,8e-05,19.1441]
[1776966080626,42.31,76992.29,0.0,-0.16733,8e-05,19.1441]
[1776966080880,42.31,76992.29,0.0,-0.16733,8e-05,19.1441]
[1776966081713,42.31,76992.29,0.0,-0.16733,8e-05,19.1441]
[1776966081889,42.31,77008.96,0.0,-0.16604,8e-05,19.05257]
[1776966083247,42.31,77008.96,0.0,-0.16604,8e-05,19.05257]
[1776966083349,42.31,77022.61,0.0,-0.165,8e-05,18.97886]
[1776966083405,42.31,77022.61,0.0,-0.165,8e-05,18.97886]
[1776966083861,42.31,77022.61,0.0,-0.165,8e-05,18.97886]
[1776966084990,42.31,77027.71,0.0,-0.16461,8e-05,18.95097]
[1776966085113,42.31,77027.71,0.0,-0.16461,8e-05,18.95097]
[1776966085717,42.32,77027.82,0.0,-0.1646,8e-05,18.95077]
[1776966086304,42.32,77027.82,0.0,-0.1646,8e-05,18.95077]
[1776966086977,42.32,77027.82,0.0,-0.1646,8e-05,18.95077]
[1776966086987,42.32,77027.82,0.0,-0.1646,8e-05,18.95077]
[1776966087080,42.32,77027.82,0.0,-0.1646,8e-05,18.95077]
[1776966087170,42.32,77047.95,0.0,-0.16307,8e-05,18.84089]
[1776966087955,42.32,77047.95,0.0,-0.16307,8e-05,18.84089]
[1776966088804,42.32,77049.19,0.0,-0.16298,8e-05,18.83431]
[1776966093827,42.32,77048.98,0.0,-0.16301,8e-05,18.8348]
[1776966095334,42.32,77037.66,0.0,-0.16388,8e-05,18.8971]
[1776966097907,42.33,77028.0,0.0,-0.16466,8e-05,18.95283]
[1776966099027,42.34,77043.63,0.0,-0.16349,8e-05,18.86962]
[1776966100497,42.34,77043.63,0.0,-0.16349,8e-05,18.86982]
[1776966101341,42.34,77043.63,0.0,-0.16349,8e-05,18.86982]
[1776966101651,42.34,77046.01,0.0,-0.16332,8e-05,18.85712]
[1776966102020,42.34,77046.01,0.0,-0.16332,8e-05,18.85712]
[1776966102053,42.34,77046.01,0.0,-0.16332,8e-05,18.85712]
[1776966102307,42.34,77066.85,0.0,-0.16174,8e-05,18.74326]
[1776966103797,42.34,77073.36,0.0,-0.16125,8e-05,18.70789]
[1776966103845,42.34,77073.36,0.0,-0.16125,8e-05,18.70789]
[1776966104150,42.34,77074.31,0.0,-0.16118,8e-05,18.70269]
[1776966104779,42.34,77074.31,0.0,-0.16118,8e-05,18.70269]
[1776966105055,42.34,77074.31,0.0,-0.16118,8e-05,18.7029]
[1776966106227,42.34,77074.31,0.0,-0.16118,8e-05,18.7029]
[1776966106383,42.34,77074.31,0.0,-0.16118,8e-05,18.7029]
[1776966106909,42.34,77066.26,0.0,-0.16179,8e-05,18.74732]
[1776966107307,42.34,77066.26,0.0,-0.16179,8e-05,18.74732]
[1776966107313,42.34,77062.44,0.0,-0.16208,8e-05,18.76835]
[1776966109248,42.34,77050.62,0.0,-0.16298,8e-05,18.83311]
[1776966109519,42.34,77050.62,0.0,-0.16298,8e-05,18.83311]
[1776966110096,42.34,77050.62,0.0,-0.16299,8e-05,18.83342]
[1776966111628,42.34,77050.27,0.0,-0.16302,8e-05,18.83584]
[1776966111661,42.34,77050.27,0.0,-0.16302,8e-05,18.83584]
[1776966111674,42.34,77050.27,0.0,-0.16302,8e-05,18.83584]
[1776966111771,42.34,77050.27,0.0,-0.16302,8e-05,18.83584]
[1776966111808,42.34,77050.27,0.0,-0.16302,8e-05,18.83584]
[1776966113613,42.34,77058.89,0.0,-0.16237,8e-05,18.78875]
[1776966113619,42.34,77058.89,0.0,-0.16237,8e-05,18.78875]
[1776966114889,42.34,77058.6,0.0,-0.16239,8e-05,18.79055]
[1776966117227,42.34,77058.09,0.0,-0.16243,8e-05,18.79345]
[1776966117328,42.34,77071.45,0.0,-0.16142,8e-05,18.72048]
[1776966117787,42.34,77071.45,0.0,-0.16142,8e-05,18.72048]
[1776966117934,42.34,77071.45,0.0,-0.16142,8e-05,18.72048]
[1776966118356,42.34,77071.45,0.0,-0.16142,8e-05,18.72048]
[1776966118152,42.34,77071.45,0.0,-0.16142,8e-05,18.72061]
[1776966119270,42.34,77071.45,0.0,-0.16142,8e-05,18.72061]
[1776966119348,42.35,77067.91,0.0,-0.16169,8e-05,18.74031]
[1776966119779,42.35,77067.91,0.0,-0.16169,8e-05,18.74031]
[1776966120167,42.35,77067.91,0.0,-0.16169,8e-05,18.74031]
[1776966122330,42.35,77070.96,0.0,-0.16147,8e-05,18.72376]
[1776966122397,42.35,77073.1,0.0,-0.16131,8e-05,18.71234]
[1776966123192,42.35,77073.1,0.0,-0.16131,8e-05,18.71234]
[1776966123373,42.35,77060.89,0.0,-0.16223,8e-05,18.77928]
[1776966123776,42.35,77060.89,0.0,-0.16223,8e-05,18.77928]
[1776966124241,42.35,77060.89,0.0,-0.16223,8e-05,18.77928]
[1776966124297,42.35,77044.72,0.0,-0.16347,8e-05,18.86791]
[1776966124860,42.35,77044.72,0.0,-0.16347,8e-05,18.86791]
[1776966124874,42.35,77044.72,0.0,-0.16347,8e-05,18.86791]
[1776966124882,42.35,77044.72,0.0,-0.16347,8e-05,18.86791]
[1776966125207,42.35,77044.72,0.0,-0.16347,8e-05,18.86801]
[1776966126241,42.35,77044.72,0.0,-0.16347,8e-05,18.86801]
[1776966126851,42.35,77039.74,0.0,-0.16385,8e-05,18.89523]
[1776966126867,42.35,77039.74,0.0,-0.16385,8e-05,18.89523]
[1776966127216,42.35,77039.74,0.0,-0.16385,8e-05,18.89532]
[1776966128118,42.35,77039.74,0.0,-0.16385,8e-05,18.89532]
[1776966128236,42.35,77045.92,0.0,-0.16338,8e-05,18.8616]
[1776966129361,42.35,77025.66,0.0,-0.16493,8e-05,18.9726]
[1776966131636,42.35,77016.1,0.0,-0.16567,8e-05,19.0252]
[1776966132253,42.35,77015.37,0.0,-0.16573,8e-05,19.02951]
[1776966132577,42.35,77015.37,0.0,-0.16573,8e-05,19.02951]
[1776966133322,42.35,77005.65,0.0,-0.16648,8e-05,19.08259]
[1776966138430,42.35,77012.54,0.0,-0.16595,8e-05,19.04544]
[1776966138773,42.35,77017.27,0.0,-0.16559,8e-05,19.02006]
[1776966139276,42.35,77017.27,0.0,-0.16559,8e-05,19.02006]
[1776966140320,42.35,77036.14,0.0,-0.16415,8e-05,18.91696]
[1776966141366,42.35,77023.96,0.0,-0.16508,8e-05,18.98373]
[1776966142602,42.35,77023.96,0.0,-0.16509,8e-05,18.98391]
[1776966143367,42.35,77037.2,0.0,-0.16408,8e-05,18.91187]
[1776966143612,42.35,77037.2,0.0,-0.16408,8e-05,18.91187]
[1776966144455,42.35,77037.2,0.0,-0.16408,8e-05,18.91187]
[1776966144429,42.35,77123.54,0.0,-0.15757,7e-05,18.4396]
[1776966144851,42.35,77123.54,0.0,-0.15757,7e-05,18.4396]
[1776966145399,42.35,77123.54,0.0,-0.15757,7e-05,18.4396]
[1776966145462,42.35,77131.12,0.0,-0.15701,7e-05,18.3981]
[1776966145894,42.35,77131.12,0.0,-0.15701,7e-05,18.3981]
[1776966145999,42.35,77131.12,0.0,-0.15701,7e-05,18.3981]
[1776966146673,42.36,77128.52,0.0,-0.15721,7e-05,18.41326]
[1776966146914,42.36,77128.52,0.0,-0.15721,7e-05,18.41326]
[1776966146952,42.36,77128.52,0.0,-0.15721,7e-05,18.41326]
[1776966147508,42.36,77128.52,0.0,-0.15721,7e-05,18.41326]
[1776966147536,42.36,77130.23,0.0,-0.15709,7e-05,18.40435]
[1776966147935,42.36,77130.23,0.0,-0.15709,7e-05,18.40435]
[1776966148097,42.36,77130.23,0.0,-0.15709,7e-05,18.40435]
[1776966148516,42.36,77125.26,0.0,-0.15747,7e-05,18.43195]
[1776966149202,42.36,77125.26,0.0,-0.15747,7e-05,18.43195]
[1776966149410,42.36,77125.26,0.0,-0.15747,7e-05,18.43233]
[1776966149679,42.36,77125.26,0.0,-0.15747,7e-05,18.43233]
[1776966150037,42.36,77125.26,0.0,-0.15747,7e-05,18.43233]
[1776966150402,42.36,77125.26,0.0,-0.15747,7e-05,18.43233]
[1776966150498,42.36,77156.55,0.0,-0.15517,7e-05,18.26139]
[1776966150998,42.36,77156.55,0.0,-0.15517,7e-05,18.26139]
[1776966151399,42.36,77156.55,0.0,-0.15517,7e-05,18.26139]
[1776966151528,42.36,77156.55,0.0,-0.15517,7e-05,18.26139]
[1776966151450,42.36,77167.18,0.0,-0.15437,7e-05,18.19991]
[1776966151976,42.36,77167.18,0.0,-0.15437,7e-05,18.19991]
[1776966152028,42.36,77167.18,0.0,-0.15437,7e-05,18.19991]
[1776966152457,42.36,77168.43,0.0,-0.15428,7e-05,18.19331]
[1776966153088,42.36,77168.43,0.0,-0.15428,7e-05,18.19331]
[1776966153442,42.36,77168.43,0.0,-0.15428,7e-05,18.19363]
[1776966155091,42.36,77168.73,0.0,-0.15426,7e-05,18.19231]
[1776966155236,42.36,77168.73,0.0,-0.15426,7e-05,18.19231]
[1776966155481,42.36,77168.73,0.0,-0.15426,7e-05,18.19231]
[1776966156170,42.36,77168.73,0.0,-0.15426,7e-05,18.19231]
[1776966156484,42.36,77180.03,0.0,-0.15344,7e-05,18.13077]
[1776966156687,42.36,77180.03,0.0,-0.15344,7e-05,18.13077]
[1776966156894,42.36,77180.03,0.0,-0.15344,7e-05,18.13077]
[1776966156989,42.36,77180.03,0.0,-0.15344,7e-05,18.13077]
[1776966158232,42.36,77176.0,0.0,-0.15375,7e-05,18.15356]
[1776966158391,42.36,77176.0,0.0,-0.15375,7e-05,18.15356]
[1776966158492,42.37,77158.83,0.0,-0.15501,7e-05,18.24793]
[1776966160430,42.37,77157.26,0.0,-0.15513,7e-05,18.25679]
[1776966160472,42.37,77157.26,0.0,-0.15513,7e-05,18.25679]
[1776966160505,42.37,77157.26,0.0,-0.15513,7e-05,18.25703]
[1776966161333,42.37,77157.26,0.0,-0.15513,7e-05,18.25703]
[1776966161835,42.37,77168.52,0.0,-0.15431,7e-05,18.19553]
[1776966165366,42.37,77171.57,0.0,-0.1541,7e-05,18.17984]
[1776966166107,42.37,77173.23,0.0,-0.15398,7e-05,18.17107]
[1776966166548,42.37,77182.41,0.0,-0.15331,7e-05,18.12103]
[1776966167149,42.37,77182.41,0.0,-0.15331,7e-05,18.12103]
[1776966167240,42.37,77182.41,0.0,-0.15331,7e-05,18.12103]
[1776966167556,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966167697,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966167701,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966168113,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966168222,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966168527,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966168566,42.37,77189.5,0.0,-0.1528,7e-05,18.0825]
[1776966168565,42.37,77196.59,0.0,-0.15229,7e-05,18.04402]
[1776966169118,42.37,77196.59,0.0,-0.15229,7e-05,18.04402]
[1776966169548,42.37,77196.59,0.0,-0.15229,7e-05,18.04402]
[1776966172575,42.37,77197.82,0.0,-0.15221,7e-05,18.0384]
[1776966172650,42.38,77197.87,0.0,-0.15221,7e-05,18.0385]
[1776966172666,42.38,77197.87,0.0,-0.15221,7e-05,18.0385]
[1776966172672,42.38,77197.87,0.0,-0.15221,7e-05,18.0385]
[1776966173171,42.38,77197.87,0.0,-0.15221,7e-05,18.0385]
[1776966173481,42.38,77194.28,0.0,-0.15248,7e-05,18.05852]
[1776966174466,42.38,77178.99,0.0,-0.1536,7e-05,18.14271]
[1776966178311,42.38,77164.0,0.0,-0.15471,7e-05,18.22622]
[1776966179137,42.38,77164.0,0.0,-0.15471,7e-05,18.22622]
[1776966179228,42.38,77159.19,0.0,-0.15507,7e-05,18.25285]
[1776966180812,42.38,77149.89,0.0,-0.15576,7e-05,18.30401]
[1776966180986,42.38,77149.89,0.0,-0.15576,7e-05,18.30401]
[1776966181592,42.38,77148.46,0.0,-0.15586,7e-05,18.31184]
[1776966182103,42.38,77148.46,0.0,-0.15586,7e-05,18.31184]
[1776966182124,42.38,77148.46,0.0,-0.15586,7e-05,18.31184]
[1776966182286,42.38,77138.68,0.0,-0.15659,7e-05,18.36534]
[1776966183296,42.38,77138.68,0.0,-0.15659,7e-05,18.36534]
[1776966183481,42.38,77117.54,0.0,-0.15815,7e-05,18.48098]
[1776966184296,42.38,77117.54,0.0,-0.15815,7e-05,18.48098]
[1776966184310,42.38,77125.23,0.0,-0.15758,7e-05,18.43912]
[1776966184677,42.38,77125.23,0.0,-0.15758,7e-05,18.43912]
[1776966185213,42.38,77125.23,0.0,-0.15758,7e-05,18.43912]
[1776966185420,42.38,77120.65,0.0,-0.15792,7e-05,18.46417]
[1776966187154,42.38,77128.19,0.0,-0.15736,7e-05,18.42293]
[1776966187197,42.38,77131.33,0.0,-0.15714,7e-05,18.40638]
[1776966189043,42.39,77135.14,0.0,-0.15686,7e-05,18.38576]
[1776966189064,42.39,77135.14,0.0,-0.15686,7e-05,18.38576]
[1776966189575,42.39,77134.66,0.0,-0.1569,7e-05,18.3889]
[1776966193395,42.39,77143.04,0.0,-0.15629,7e-05,18.34363]
[1776966193640,42.39,77143.04,0.0,-0.15629,7e-05,18.34363]
[1776966193970,42.39,77146.21,0.0,-0.15606,7e-05,18.32664]
[1776966194313,42.39,77146.21,0.0,-0.15606,7e-05,18.32664]
[1776966194463,42.39,77168.42,0.0,-0.15443,7e-05,18.2055]
[1776966195306,42.39,77168.42,0.0,-0.15443,7e-05,18.2055]
[1776966195374,42.39,77189.26,0.0,-0.15292,7e-05,18.09165]
[1776966195870,42.39,77189.26,0.0,-0.15292,7e-05,18.09165]
[1776966196533,42.39,77197.05,0.0,-0.15235,7e-05,18.04947]
[1776966196882,42.39,77197.05,0.0,-0.15235,7e-05,18.04947]
[1776966197060,42.39,77198.65,0.0,-0.15224,7e-05,18.04071]
[1776966200029,42.39,77201.74,0.0,-0.15202,7e-05,18.02451]
[1776966200074,42.39,77201.74,0.0,-0.15202,7e-05,18.02451]
[1776966201507,42.39,77210.37,0.0,-0.1514,7e-05,17.97753]
[1776966201608,42.39,77217.66,0.0,-0.15088,7e-05,17.93812]
[1776966205581,42.4,77214.75,0.0,-0.1511,7e-05,17.95469]
[1776966210405,42.4,77230.67,0.0,-0.14998,7e-05,17.86925]
[1776966211000,42.4,77230.67,0.0,-0.14998,7e-05,17.86925]
[1776966211326,42.4,77230.67,0.0,-0.14998,7e-05,17.86925]
[1776966211334,42.4,77229.77,0.0,-0.15002,7e-05,17.87098]
[1776966213700,42.4,77238.91,0.0,-0.14938,7e-05,17.82174]
[1776966214665,42.4,77234.06,0.0,-0.14973,7e-05,17.84909]
[1776966216433,42.4,77228.01,0.0,-0.15017,7e-05,17.88217]
[1776966220374,42.41,77222.82,0.0,-0.15056,7e-05,17.91181]
[1776966223824,42.41,77232.01,0.0,-0.14991,7e-05,17.86271]
[1776966227604,42.41,77214.37,0.0,-0.1512,7e-05,17.96078]
[1776966233063,42.42,77216.17,0.0,-0.15109,7e-05,17.9521]
[1776966236283,42.42,77218.73,0.0,-0.15091,7e-05,17.93859]
[1776966236311,42.42,77218.73,0.0,-0.15091,7e-05,17.93859]
[1776966236365,42.42,77194.55,0.0,-0.15266,7e-05,18.07103]
[1776966236929,42.42,77194.55,0.0,-0.15266,7e-05,18.07103]
[1776966237089,42.42,77194.55,0.0,-0.15267,7e-05,18.072]
[1776966237834,42.42,77194.55,0.0,-0.15267,7e-05,18.072]
[1776966238169,42.42,77194.55,0.0,-0.15267,7e-05,18.072]
[1776966238324,42.42,77194.55,0.0,-0.15267,7e-05,18.072]
[1776966238603,42.42,77194.55,0.0,-0.15267,7e-05,18.072]
[1776966238656,42.42,77190.18,0.0,-0.15299,7e-05,18.09614]
[1776966239139,42.42,77190.18,0.0,-0.15299,7e-05,18.09614]
[1776966239332,42.42,77190.18,0.0,-0.15299,7e-05,18.09614]
[1776966239534,42.42,77190.18,0.0,-0.15299,7e-05,18.09614]
[1776966239636,42.42,77202.96,0.0,-0.15207,7e-05,18.02636]
[1776966240302,42.42,77202.96,0.0,-0.15207,7e-05,18.02636]
[1776966240404,42.42,77208.38,0.0,-0.15167,7e-05,17.99674]
[1776966245770,42.42,77212.88,0.0,-0.15137,7e-05,17.97364]
[1776966247022,42.42,77207.63,0.0,-0.15175,7e-05,18.00263]
[1776966247032,42.42,77207.63,0.0,-0.15175,7e-05,18.00263]
[1776966247413,42.43,77206.1,0.0,-0.15186,7e-05,18.01125]
[1776966249106,42.43,77204.73,0.0,-0.15197,7e-05,18.01897]
[1776966250337,42.43,77196.01,0.0,-0.1526,7e-05,18.06685]
[1776966250425,42.43,77196.01,0.0,-0.1526,7e-05,18.06685]
[1776966250449,42.43,77196.01,0.0,-0.1526,7e-05,18.06685]
[1776966250476,42.43,77194.44,0.0,-0.15272,7e-05,18.07564]
[1776966251355,42.43,77194.44,0.0,-0.15272,7e-05,18.07564]
[1776966251487,42.43,77194.44,0.0,-0.15272,7e-05,18.07564]
[1776966252400,42.43,77195.93,0.0,-0.15262,7e-05,18.06801]
[1776966252408,42.43,77195.93,0.0,-0.15262,7e-05,18.06801]
[1776966252494,42.43,77195.93,0.0,-0.15262,7e-05,18.06801]
[1776966252497,42.43,77195.93,0.0,-0.15262,7e-05,18.06801]
[1776966252555,42.43,77192.52,0.0,-0.15287,7e-05,18.08714]
[1776966254430,42.43,77192.52,0.0,-0.15288,7e-05,18.08765]
[1776966254495,42.43,77197.13,0.0,-0.15255,7e-05,18.06294]
[1776966255118,42.43,77197.13,0.0,-0.15255,7e-05,18.06294]
[1776966257375,42.43,77181.41,0.0,-0.15371,7e-05,18.15034]
[1776966258395,42.43,77181.41,0.0,-0.15371,7e-05,18.15034]
[1776966261483,42.44,77181.02,0.0,-0.15375,7e-05,18.15368]
[1776966261497,42.44,77177.62,0.0,-0.15401,7e-05,18.17263]
[1776966262128,42.44,77177.62,0.0,-0.15401,7e-05,18.17263]
[1776966262503,42.44,77177.62,0.0,-0.15401,7e-05,18.17263]
[1776966262599,42.44,77169.01,0.0,-0.15464,7e-05,18.22003]
[1776966264666,42.44,77162.02,0.0,-0.15516,7e-05,18.25856]
[1776966264711,42.44,77162.02,0.0,-0.15516,7e-05,18.25856]
[1776966264670,42.44,77159.53,0.0,-0.15535,7e-05,18.27266]
[1776966266547,42.44,77157.74,0.0,-0.15548,7e-05,18.28244]
[1776966266661,42.44,77152.83,0.0,-0.15584,7e-05,18.30947]
[1776966267110,42.44,77152.83,0.0,-0.15584,7e-05,18.30947]
[1776966267643,42.44,77145.55,0.0,-0.15638,7e-05,18.34944]
[1776966268729,42.44,77145.55,0.0,-0.15638,7e-05,18.34944]
[1776966271002,42.44,77142.94,0.0,-0.15658,7e-05,18.36437]
[1776966274040,42.45,77157.96,0.0,-0.15546,7e-05,18.27945]
[1776966274879,42.45,77163.23,0.0,-0.15508,7e-05,18.25085]
[1776966276419,42.45,77159.29,0.0,-0.15537,7e-05,18.27261]
[1776966276467,42.45,77152.88,0.0,-0.15584,7e-05,18.30788]
[1776966277742,42.45,77152.88,0.0,-0.15584,7e-05,18.30788]
[1776966279462,42.45,77132.62,0.0,-0.15735,7e-05,18.41947]
[1776966283888,42.45,77134.83,0.0,-0.1572,7e-05,18.40853]
[1776966284988,42.45,77126.31,0.0,-0.15784,7e-05,18.45534]
[1776966288865,42.46,77136.24,0.0,-0.15712,7e-05,18.40219]
[1776966289615,42.46,77151.06,0.0,-0.15603,7e-05,18.32154]
[1776966289955,42.46,77151.06,0.0,-0.15603,7e-05,18.32154]
[1776966290463,42.46,77151.06,0.0,-0.15603,7e-05,18.32195]
[1776966291837,42.46,77158.71,0.0,-0.15547,7e-05,18.28031]
[1776966292123,42.46,77158.71,0.0,-0.15547,7e-05,18.28031]
[1776966292474,42.46,77164.19,0.0,-0.15507,7e-05,18.25038]
[1776966294856,42.46,77170.24,0.0,-0.15463,7e-05,18.21777]
[1776966295308,42.46,77170.24,0.0,-0.15463,7e-05,18.21777]
[1776966295574,42.46,77177.71,0.0,-0.15409,7e-05,18.17722]
[1776966300829,42.46,77186.83,0.0,-0.15344,7e-05,18.12858]
[1776966301820,42.46,77186.09,0.0,-0.15349,7e-05,18.13281]
[1776966301785,42.46,77167.0,0.0,-0.15489,7e-05,18.23723]
[1776966302091,42.46,77167.0,0.0,-0.15489,7e-05,18.23723]
[1776966302707,42.46,77167.0,0.0,-0.15489,7e-05,18.23723]
[1776966302723,42.46,77154.38,0.0,-0.15582,7e-05,18.30656]
[1776966303305,42.46,77154.38,0.0,-0.15582,7e-05,18.30656]
[1776966307586,42.47,77140.74,0.0,-0.15685,7e-05,18.38258]
[1776966308214,42.47,77140.74,0.0,-0.15685,7e-05,18.38258]
[1776966308589,42.47,77150.2,0.0,-0.15615,7e-05,18.33119]
[1776966311125,42.47,77147.99,0.0,-0.15632,7e-05,18.34381]
[1776966311365,42.47,77147.99,0.0,-0.15632,7e-05,18.34381]
[1776966311367,42.47,77147.99,0.0,-0.15632,7e-05,18.34381]
[1776966311821,42.47,77137.89,0.0,-0.15707,7e-05,18.3992]
[1776966311976,42.47,77137.89,0.0,-0.15707,7e-05,18.3992]
[1776966313639,42.47,77137.89,0.0,-0.15708,7e-05,18.39941]
[1776966315248,42.47,77130.6,0.0,-0.15762,7e-05,18.4398]
[1776966315667,42.47,77130.6,0.0,-0.15762,7e-05,18.4398]
[1776966317790,42.47,77134.95,0.0,-0.15731,7e-05,18.41665]
[1776966321633,42.47,77143.7,0.0,-0.15667,7e-05,18.36965]
[1776966323730,42.48,77138.92,0.0,-0.15703,7e-05,18.39625]
[1776966325935,42.48,77120.79,0.0,-0.15838,7e-05,18.49583]
[1776966326423,42.48,77120.79,0.0,-0.15838,7e-05,18.49583]
[1776966326794,42.48,77120.79,0.0,-0.15838,7e-05,18.49583]
[1776966327359,42.48,77120.79,0.0,-0.15838,7e-05,18.49583]
[1776966327775,42.48,77093.67,0.0,-0.16041,8e-05,18.64406]
[1776966328772,42.48,77079.35,0.0,-0.1615,8e-05,18.72263]
[1776966330589,42.48,77082.49,0.0,-0.16126,8e-05,18.70574]
[1776966330786,42.48,77082.49,0.0,-0.16126,8e-05,18.70596]
[1776966330962,42.48,77082.49,0.0,-0.16126,8e-05,18.70596]
[1776966331791,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966331949,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966331985,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966332048,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966332061,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966332200,42.48,77074.86,0.0,-0.16182,8e-05,18.74432]
[1776966332804,42.48,77074.56,0.0,-0.16185,8e-05,18.74616]
[1776966332956,42.48,77074.56,0.0,-0.16185,8e-05,18.74616]
[1776966333949,42.48,77072.55,0.0,-0.162,8e-05,18.75733]
[1776966336513,42.48,77072.59,0.0,-0.162,8e-05,18.75744]
[1776966336538,42.48,77072.59,0.0,-0.162,8e-05,18.75744]
[1776966337632,42.48,77072.23,0.0,-0.16203,8e-05,18.75951]
[1776966337695,42.48,77072.23,0.0,-0.16203,8e-05,18.75951]
[1776966337866,42.48,77032.28,0.0,-0.16507,8e-05,18.97741]
[1776966338034,42.48,77032.28,0.0,-0.16507,8e-05,18.97741]
[1776966338223,42.48,77032.28,0.0,-0.16507,8e-05,18.97741]
[1776966338768,42.48,77032.28,0.0,-0.16507,8e-05,18.97741]
[1776966338857,42.48,77032.28,0.0,-0.16508,8e-05,18.97786]
[1776966339392,42.48,77032.28,0.0,-0.16508,8e-05,18.97786]
[1776966339850,42.49,77022.35,0.0,-0.16584,8e-05,19.0322]
[1776966340621,42.49,77022.35,0.0,-0.16584,8e-05,19.0322]
[1776966340645,42.49,77022.35,0.0,-0.16584,8e-05,19.0322]
[1776966340856,42.49,77020.44,0.0,-0.16599,8e-05,19.0428]
[1776966341364,42.49,77020.44,0.0,-0.16599,8e-05,19.0428]
[1776966341861,42.49,77020.61,0.0,-0.16598,8e-05,19.04205]
[1776966341976,42.49,77020.61,0.0,-0.16598,8e-05,19.04205]
[1776966342167,42.49,77020.61,0.0,-0.16598,8e-05,19.04205]
[1776966342190,42.49,77020.61,0.0,-0.16598,8e-05,19.04205]
[1776966342574,42.49,77020.61,0.0,-0.16598,8e-05,19.04205]
[1776966342876,42.49,77024.06,0.0,-0.16572,8e-05,19.02346]
[1776966343333,42.49,77024.06,0.0,-0.16572,8e-05,19.02346]
[1776966343875,42.49,77041.15,0.0,-0.16441,8e-05,18.93061]
[1776966344284,42.49,77041.15,0.0,-0.16441,8e-05,18.93061]
[1776966344290,42.49,77041.15,0.0,-0.16441,8e-05,18.93061]
[1776966344888,42.49,77047.26,0.0,-0.16395,8e-05,18.89766]
[1776966345799,42.49,77047.26,0.0,-0.16395,8e-05,18.89766]
[1776966345823,42.49,77047.26,0.0,-0.16395,8e-05,18.89766]
[1776966345890,42.49,77049.17,0.0,-0.16381,8e-05,18.88747]
[1776966347078,42.49,77043.16,0.0,-0.16427,8e-05,18.9202]
[1776966347218,42.49,77043.16,0.0,-0.16427,8e-05,18.9202]
[1776966347368,42.49,77043.16,0.0,-0.16427,8e-05,18.9202]
[1776966347904,42.49,77040.82,0.0,-0.16445,8e-05,18.93367]
[1776966348383,42.49,77048.23,0.0,-0.16389,8e-05,18.89355]
[1776966349621,42.49,77061.2,0.0,-0.16291,8e-05,18.82325]
[1776966351585,42.49,77061.2,0.0,-0.16291,8e-05,18.82325]
[1776966353673,42.49,77052.61,0.0,-0.16357,8e-05,18.87062]
[1776966354233,42.49,77059.08,0.0,-0.16309,8e-05,18.83597]
[1776966354333,42.49,77059.08,0.0,-0.16309,8e-05,18.83597]
[1776966355653,42.5,77054.21,0.0,-0.16346,8e-05,18.8628]
[1776966355856,42.5,77064.8,0.0,-0.16266,8e-05,18.80538]
[1776966356524,42.5,77064.8,0.0,-0.16266,8e-05,18.80538]
[1776966356741,42.5,77064.8,0.0,-0.16266,8e-05,18.80538]
[1776966356870,42.5,77080.95,0.0,-0.16144,8e-05,18.71737]
[1776966357185,42.5,77080.95,0.0,-0.16144,8e-05,18.71737]
[1776966357280,42.5,77080.95,0.0,-0.16144,8e-05,18.71737]
[1776966357437,42.5,77104.91,0.0,-0.15965,7e-05,18.5871]
[1776966358284,42.5,77104.91,0.0,-0.15965,7e-05,18.5871]
[1776966358384,42.5,77127.31,0.0,-0.15799,7e-05,18.46534]
[1776966359448,42.5,77127.31,0.0,-0.15799,7e-05,18.46534]
[1776966359617,42.5,77127.31,0.0,-0.15799,7e-05,18.46534]
[1776966359664,42.5,77127.31,0.0,-0.15799,7e-05,18.46534]
[1776966359917,42.5,77134.6,0.0,-0.15746,7e-05,18.4261]
[1776966360497,42.5,77134.6,0.0,-0.15746,7e-05,18.4261]
[1776966360548,42.5,77134.6,0.0,-0.15746,7e-05,18.4261]
[1776966364809,42.5,77116.82,0.0,-0.15878,7e-05,18.5238]
[1776966366324,42.5,77116.82,0.0,-0.15879,7e-05,18.524]
[1776966366338,42.5,77116.82,0.0,-0.15879,7e-05,18.524]
[1776966366344,42.5,77116.82,0.0,-0.15879,7e-05,18.524]
[1776966366532,42.5,77116.82,0.0,-0.15879,7e-05,18.524]
[1776966366601,42.5,77116.82,0.0,-0.15879,7e-05,18.524]
[1776966367053,42.5,77112.72,0.0,-0.1591,7e-05,18.54652]
[1776966367347,42.5,77112.72,0.0,-0.1591,7e-05,18.54652]
[1776966367538,42.5,77112.72,0.0,-0.1591,7e-05,18.54652]
[1776966367581,42.5,77112.72,0.0,-0.1591,7e-05,18.54652]
[1776966367722,42.5,77111.56,0.0,-0.15918,7e-05,18.55301]
[1776966370360,42.5,77103.54,0.0,-0.15979,7e-05,18.59703]
[1776966371447,42.5,77104.67,0.0,-0.1597,7e-05,18.59097]
[1776966371703,42.5,77104.67,0.0,-0.1597,7e-05,18.59097]
[1776966371746,42.5,77104.67,0.0,-0.1597,7e-05,18.59097]
[1776966371777,42.5,77106.38,0.0,-0.15958,7e-05,18.58165]
[1776966372221,42.5,77106.38,0.0,-0.15958,7e-05,18.58165]
[1776966372307,42.5,77118.02,0.0,-0.15871,7e-05,18.51818]
[1776966374817,42.5,77123.83,0.0,-0.15828,7e-05,18.48672]
[1776966374873,42.5,77123.83,0.0,-0.15828,7e-05,18.48672]
[1776966376011,42.5,77124.79,0.0,-0.15821,7e-05,18.48197]
[1776966376717,42.5,77124.79,0.0,-0.15821,7e-05,18.48197]
[1776966376800,42.51,77114.33,0.0,-0.159,7e-05,18.53933]
[1776966378179,42.51,77113.88,0.0,-0.15903,7e-05,18.54193]
[1776966378192,42.51,77113.88,0.0,-0.15903,7e-05,18.54193]
[1776966378501,42.51,77117.9,0.0,-0.15873,7e-05,18.52016]
[1776966379340,42.51,77117.9,0.0,-0.15873,7e-05,18.52016]
[1776966379677,42.51,77117.53,0.0,-0.15876,7e-05,18.52235]
[1776966382863,42.51,77120.41,0.0,-0.15855,7e-05,18.50701]
[1776966382898,42.51,77114.46,0.0,-0.159,7e-05,18.53963]
[1776966384892,42.51,77106.02,0.0,-0.15963,7e-05,18.58589]
[1776966385020,42.51,77102.39,0.0,-0.15991,7e-05,18.60587]
[1776966385934,42.51,77099.53,0.0,-0.16012,7e-05,18.62161]
[1776966386371,42.51,77099.53,0.0,-0.16012,7e-05,18.62161]
[1776966386475,42.51,77099.53,0.0,-0.16012,7e-05,18.62161]
[1776966386530,42.51,77099.53,0.0,-0.16012,7e-05,18.62161]
[1776966386681,42.51,77099.53,0.0,-0.16012,7e-05,18.62161]
[1776966388924,42.51,77103.35,0.0,-0.15984,7e-05,18.60108]
[1776966388937,42.51,77103.35,0.0,-0.15984,7e-05,18.60108]
[1776966389016,42.51,77103.35,0.0,-0.15984,7e-05,18.60123]
[1776966389066,42.51,77103.35,0.0,-0.15984,7e-05,18.60123]
[1776966390028,42.51,77097.95,0.0,-0.16025,7e-05,18.63078]
[1776966390303,42.51,77097.95,0.0,-0.16025,7e-05,18.63078]
[1776966390977,42.51,77103.27,0.0,-0.15985,7e-05,18.60192]
[1776966391183,42.51,77103.27,0.0,-0.15985,7e-05,18.60192]
[1776966391247,42.51,77103.27,0.0,-0.15985,7e-05,18.60192]
[1776966391314,42.51,77095.49,0.0,-0.16041,7e-05,18.64097]
[1776966392950,42.51,77095.49,0.0,-0.16041,7e-05,18.64097]
[1776966393047,42.51,77088.57,0.0,-0.16094,8e-05,18.67895]
[1776966393743,42.51,77088.57,0.0,-0.16094,8e-05,18.67895]
[1776966394831,42.51,77090.53,0.0,-0.16079,8e-05,18.66837]
[1776966395227,42.51,77086.52,0.0,-0.16109,8e-05,18.69036]
[1776966395289,42.51,77082.23,0.0,-0.16142,8e-05,18.71383]
[1776966397576,42.51,77083.76,0.0,-0.1613,8e-05,18.70558]
[1776966397899,42.51,77087.01,0.0,-0.16106,8e-05,18.68797]
[1776966399854,42.51,77071.02,0.0,-0.16227,8e-05,18.77544]
[1776966401019,42.51,77071.02,0.0,-0.16227,8e-05,18.77544]
[1776966401646,42.51,77065.58,0.0,-0.16268,8e-05,18.80526]
[1776966401692,42.51,77065.58,0.0,-0.16268,8e-05,18.80526]
[1776966401704,42.51,77037.18,0.0,-0.16484,8e-05,18.95986]
[1776966402132,42.51,77037.18,0.0,-0.16484,8e-05,18.95986]
[1776966402567,42.51,77037.18,0.0,-0.16484,8e-05,18.95986]
[1776966402765,42.51,77037.18,0.0,-0.16484,8e-05,18.95986]
[1776966402870,42.51,77026.81,0.0,-0.16564,8e-05,19.01628]
[1776966403196,42.51,77026.81,0.0,-0.16564,8e-05,19.01628]
[1776966403392,42.51,77026.81,0.0,-0.16564,8e-05,19.01628]
[1776966403463,42.52,77031.66,0.0,-0.16527,8e-05,18.99014]
[1776966404444,42.52,77043.9,0.0,-0.16434,8e-05,18.92379]
[1776966405004,42.52,77043.9,0.0,-0.16434,8e-05,18.92379]
[1776966405148,42.52,77043.9,0.0,-0.16434,8e-05,18.92379]
[1776966406193,42.52,77040.63,0.0,-0.16459,8e-05,18.94173]
[1776966406908,42.52,77040.63,0.0,-0.16459,8e-05,18.94173]
[1776966406927,42.52,77036.73,0.0,-0.16489,8e-05,18.96318]
[1776966407361,42.52,77036.73,0.0,-0.16489,8e-05,18.96318]
[1776966407541,42.52,77036.73,0.0,-0.16489,8e-05,18.96318]
[1776966407792,42.52,77019.35,0.0,-0.16622,8e-05,19.05772]
[1776966408778,42.52,77004.93,0.0,-0.16733,8e-05,19.13612]
[1776966410420,42.52,77006.12,0.0,-0.16724,8e-05,19.12967]
[1776966410785,42.52,77006.12,0.0,-0.16724,8e-05,19.12967]
[1776966410833,42.52,77009.08,0.0,-0.16701,8e-05,19.11377]
[1776966411190,42.52,77009.08,0.0,-0.16701,8e-05,19.11377]
[1776966411390,42.52,77009.08,0.0,-0.16701,8e-05,19.11377]
[1776966411580,42.52,77009.08,0.0,-0.16701,8e-05,19.11377]
[1776966411912,42.52,77005.05,0.0,-0.16732,8e-05,19.13568]
[1776966413197,42.52,76997.19,0.0,-0.16794,8e-05,19.17881]
[1776966413220,42.52,76997.19,0.0,-0.16794,8e-05,19.17881]
[1776966413854,42.52,76993.85,0.0,-0.1682,8e-05,19.19717]
[1776966415028,42.52,76990.55,0.0,-0.16845,8e-05,19.21525]
[1776966415425,42.52,76990.55,0.0,-0.16845,8e-05,19.21525]
[1776966415509,42.52,76990.55,0.0,-0.16845,8e-05,19.21525]
[1776966415840,42.52,76990.55,0.0,-0.16845,8e-05,19.21525]
[1776966417201,42.52,77002.77,0.0,-0.16751,8e-05,19.14909]
[1776966421492,42.52,77007.94,0.0,-0.16712,8e-05,19.12176]
[1776966422425,42.52,77010.89,0.0,-0.1669,8e-05,19.10596]
[1776966424021,42.52,76989.57,0.0,-0.16855,8e-05,19.22233]
[1776966424739,42.52,76989.57,0.0,-0.16855,8e-05,19.22233]
[1776966424948,42.52,76982.84,0.0,-0.16908,8e-05,19.2591]
[1776966425886,42.52,76982.84,0.0,-0.16908,8e-05,19.2591]
[1776966425984,42.53,76972.34,0.0,-0.1699,8e-05,19.31651]
[1776966426953,42.53,76972.34,0.0,-0.1699,8e-05,19.31651]
[1776966427146,42.53,76968.82,0.0,-0.17018,8e-05,19.3361]
[1776966427346,42.53,76968.82,0.0,-0.17018,8e-05,19.3361]
[1776966427503,42.53,76968.82,0.0,-0.17019,8e-05,19.33651]
[1776966428815,42.53,76968.82,0.0,-0.17019,8e-05,19.33651]
[1776966429729,42.53,76962.66,0.0,-0.17067,8e-05,19.37032]
[1776966429887,42.53,76962.66,0.0,-0.17067,8e-05,19.37032]
[1776966429934,42.53,76967.08,0.0,-0.17033,8e-05,19.3467]
[1776966430734,42.53,76967.08,0.0,-0.17033,8e-05,19.3467]
[1776966433922,42.53,76957.8,0.0,-0.17107,8e-05,19.39761]
[1776966433984,42.53,76955.89,0.0,-0.17122,8e-05,19.40813]
[1776966435993,42.53,76955.89,0.0,-0.17122,8e-05,19.40829]
[1776966436868,42.53,76955.53,0.0,-0.17125,8e-05,19.4104]
[1776966436905,42.53,76954.11,0.0,-0.17136,8e-05,19.41824]
[1776966437094,42.53,76954.11,0.0,-0.17136,8e-05,19.41824]
[1776966437125,42.53,76954.11,0.0,-0.17136,8e-05,19.41824]
[1776966437572,42.53,76957.91,0.0,-0.17107,8e-05,19.39779]
[1776966438261,42.53,76957.91,0.0,-0.17107,8e-05,19.39779]
[1776966438453,42.53,76957.91,0.0,-0.17107,8e-05,19.39779]
[1776966438578,42.53,76957.91,0.0,-0.17107,8e-05,19.39793]
[1776966439973,42.53,76957.91,0.0,-0.17107,8e-05,19.39793]
[1776966442109,42.53,76966.57,0.0,-0.1704,8e-05,19.35155]
[1776966442143,42.53,76966.57,0.0,-0.1704,8e-05,19.35155]
[1776966442898,42.54,76965.53,0.0,-0.17049,8e-05,19.35742]
[1776966444649,42.54,76965.53,0.0,-0.17049,8e-05,19.35766]
[1776966444692,42.54,76957.92,0.0,-0.17109,8e-05,19.39915]
[1776966445668,42.54,76957.92,0.0,-0.17109,8e-05,19.39915]
[1776966445823,42.54,76957.92,0.0,-0.17109,8e-05,19.39915]
[1776966447402,42.54,76964.15,0.0,-0.17061,8e-05,19.36577]
[1776966448221,42.54,76964.15,0.0,-0.17061,8e-05,19.36595]
[1776966448658,42.54,76963.77,0.0,-0.17064,8e-05,19.36823]
[1776966450216,42.54,76963.49,0.0,-0.17067,8e-05,19.36996]
[1776966450235,42.54,76963.49,0.0,-0.17067,8e-05,19.36996]
[1776966450716,42.54,76963.49,0.0,-0.17067,8e-05,19.36996]
[1776966450923,42.54,76966.06,0.0,-0.17047,8e-05,19.35625]
[1776966452108,42.54,76965.22,0.0,-0.17051,8e-05,19.35752]
[1776966452269,42.54,76965.22,0.0,-0.17051,8e-05,19.35752]
[1776966452820,42.54,76979.46,0.0,-0.16941,8e-05,19.2805]
[1776966454835,42.54,77007.43,0.0,-0.16725,8e-05,19.12919]
[1776966455472,42.54,77007.43,0.0,-0.16725,8e-05,19.12919]
[1776966455919,42.54,77007.43,0.0,-0.16725,8e-05,19.12919]
[1776966455954,42.54,77078.34,0.0,-0.16185,8e-05,18.74355]
[1776966456488,42.54,77078.34,0.0,-0.16185,8e-05,18.74355]
[1776966456864,42.54,77078.34,0.0,-0.16185,8e-05,18.74355]
[1776966456949,42.54,77078.34,0.0,-0.16185,8e-05,18.74355]
[1776966456995,42.54,77114.42,0.0,-0.15914,7e-05,18.54707]
[1776966457970,42.54,77114.42,0.0,-0.15914,7e-05,18.54707]
[1776966457738,42.54,77089.32,0.0,-0.16102,8e-05,18.68377]
[1776966458508,42.54,77089.32,0.0,-0.16102,8e-05,18.68377]
[1776966458741,42.56,77063.16,0.0,-0.16307,8e-05,18.83217]
[1776966459353,42.56,77063.16,0.0,-0.16307,8e-05,18.83217]
[1776966460558,42.56,77068.24,0.0,-0.16271,8e-05,18.80578]
[1776966460595,42.56,77068.24,0.0,-0.16271,8e-05,18.80578]
[1776966460884,42.56,77064.99,0.0,-0.16296,8e-05,18.82389]
[1776966461236,42.56,77064.99,0.0,-0.16296,8e-05,18.82389]
[1776966461669,42.56,77064.99,0.0,-0.16296,8e-05,18.82389]
[1776966461808,42.56,77064.99,0.0,-0.16296,8e-05,18.82389]
[1776966461990,42.56,77064.99,0.0,-0.16296,8e-05,18.82389]
[1776966462209,42.56,77064.65,0.0,-0.16299,8e-05,18.8262]
[1776966462610,42.56,77064.65,0.0,-0.16299,8e-05,18.8262]
[1776966463041,42.56,77060.95,0.0,-0.16328,8e-05,18.84675]
[1776966463307,42.56,77060.95,0.0,-0.16328,8e-05,18.84675]
[1776966463858,42.56,77060.95,0.0,-0.16328,8e-05,18.84675]
[1776966463920,42.56,77060.95,0.0,-0.16328,8e-05,18.84675]
[1776966464034,42.56,77075.95,0.0,-0.16215,8e-05,18.76559]
[1776966464945,42.56,77094.17,0.0,-0.16078,7e-05,18.66645]
[1776966465599,42.56,77094.17,0.0,-0.16078,7e-05,18.66645]
[1776966466371,42.57,77094.17,0.0,-0.16078,7e-05,18.66687]
[1776966466589,42.57,77094.17,0.0,-0.16078,7e-05,18.66687]
[1776966466747,42.57,77094.17,0.0,-0.16078,7e-05,18.66687]
[1776966467127,42.57,77119.34,0.0,-0.15891,7e-05,18.53071]
[1776966467849,42.57,77119.34,0.0,-0.15891,7e-05,18.53071]
[1776966467854,42.57,77129.3,0.0,-0.15818,7e-05,18.47709]
[1776966468672,42.57,77129.3,0.0,-0.15818,7e-05,18.47709]
[1776966468817,42.57,77129.3,0.0,-0.15818,7e-05,18.47709]
[1776966469023,42.57,77136.8,0.0,-0.15763,7e-05,18.4366]
[1776966470364,42.57,77136.35,0.0,-0.15766,7e-05,18.43905]
[1776966470508,42.57,77136.35,0.0,-0.15766,7e-05,18.43905]
[1776966470647,42.57,77136.35,0.0,-0.15766,7e-05,18.43905]
[1776966471049,42.57,77136.35,0.0,-0.15766,7e-05,18.43905]
[1776966471099,42.57,77161.4,0.0,-0.15582,7e-05,18.30287]
[1776966471297,42.57,77161.4,0.0,-0.15582,7e-05,18.30287]
[1776966472058,42.57,77161.4,0.0,-0.15582,7e-05,18.30287]
[1776966472420,42.57,77161.4,0.0,-0.15582,7e-05,18.30287]
[1776966472623,42.57,77161.4,0.0,-0.15582,7e-05,18.30287]
[1776966472873,42.57,77152.2,0.0,-0.15651,7e-05,18.35404]
[1776966473438,42.57,77152.2,0.0,-0.15651,7e-05,18.35404]
[1776966473880,42.57,77142.33,0.0,-0.15725,7e-05,18.40835]
[1776966474245,42.57,77142.33,0.0,-0.15725,7e-05,18.40835]
[1776966474971,42.57,77142.33,0.0,-0.15725,7e-05,18.40835]
[1776966475232,42.58,77143.44,0.0,-0.15717,7e-05,18.40281]
[1776966477007,42.58,77164.28,0.0,-0.15565,7e-05,18.29015]
[1776966477223,42.58,77164.28,0.0,-0.15565,7e-05,18.29015]
[1776966477947,42.58,77164.28,0.0,-0.15565,7e-05,18.29015]
[1776966478096,42.58,77169.61,0.0,-0.15526,7e-05,18.26161]
[1776966478647,42.58,77169.61,0.0,-0.15526,7e-05,18.26161]
[1776966479884,42.58,77169.61,0.0,-0.15526,7e-05,18.26161]
[1776966480081,42.58,77169.61,0.0,-0.15526,7e-05,18.26161]
[1776966480094,42.58,77169.61,0.0,-0.15526,7e-05,18.26161]
[1776966480846,42.58,77177.82,0.0,-0.15467,7e-05,18.21703]
[1776966480991,42.58,77177.82,0.0,-0.15467,7e-05,18.21703]
[1776966481054,42.58,77156.05,0.0,-0.15626,7e-05,18.33574]
[1776966481282,42.58,77156.05,0.0,-0.15626,7e-05,18.33574]
[1776966481937,42.58,77156.05,0.0,-0.15627,7e-05,18.33646]
[1776966483406,42.58,77153.06,0.0,-0.15649,7e-05,18.35274]
[1776966483752,42.58,77153.06,0.0,-0.15649,7e-05,18.35274]
[1776966484377,42.58,77153.06,0.0,-0.1565,7e-05,18.35354]
[1776966484958,42.58,77147.28,0.0,-0.15693,7e-05,18.38538]
[1776966486457,42.58,77148.73,0.0,-0.15683,7e-05,18.37781]
[1776966486595,42.58,77148.73,0.0,-0.15683,7e-05,18.37781]
[1776966486986,42.58,77148.73,0.0,-0.15683,7e-05,18.37781]
[1776966487017,42.58,77166.4,0.0,-0.15553,7e-05,18.28161]
[1776966487254,42.58,77166.4,0.0,-0.15553,7e-05,18.28161]
[1776966488993,42.59,77183.7,0.0,-0.15427,7e-05,18.18782]
[1776966490884,42.59,77187.75,0.0,-0.15398,7e-05,18.16613]
[1776966491501,42.59,77187.75,0.0,-0.15399,7e-05,18.1664]
[1776966491811,42.59,77187.75,0.0,-0.15399,7e-05,18.1664]
[1776966492338,42.59,77192.48,0.0,-0.15364,7e-05,18.14065]
[1776966494579,42.59,77188.92,0.0,-0.15391,7e-05,18.16061]
[1776966494916,42.59,77188.92,0.0,-0.15391,7e-05,18.16061]
[1776966495044,42.59,77196.15,0.0,-0.15339,7e-05,18.12155]
[1776966495157,42.59,77196.15,0.0,-0.15339,7e-05,18.12155]
[1776966495647,42.59,77196.15,0.0,-0.15339,7e-05,18.12155]
[1776966495950,42.59,77196.15,0.0,-0.15339,7e-05,18.12155]
[1776966496081,42.59,77203.98,0.0,-0.15282,7e-05,18.07917]
[1776966497172,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966497402,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966497486,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966497529,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966497669,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966497876,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966498061,42.59,77202.28,0.0,-0.15295,7e-05,18.08865]
[1776966498085,42.59,77205.15,0.0,-0.15274,7e-05,18.07303]
[1776966499162,42.59,77205.15,0.0,-0.15275,7e-05,18.07343]
[1776966499324,42.59,77205.15,0.0,-0.15275,7e-05,18.07343]
[1776966499375,42.59,77205.15,0.0,-0.15275,7e-05,18.07343]
[1776966500073,42.59,77212.07,0.0,-0.15225,7e-05,18.03576]
[1776966500474,42.59,77212.07,0.0,-0.15225,7e-05,18.03576]
[1776966501139,42.59,77218.12,0.0,-0.15182,7e-05,18.0033]
[1776966504056,42.59,77222.75,0.0,-0.15149,7e-05,17.97868]
[1776966508765,42.6,77232.58,0.0,-0.15081,7e-05,17.92719]
[1776966509338,42.6,77240.55,0.0,-0.15024,7e-05,17.88382]
[1776966510175,42.6,77240.27,0.0,-0.15026,7e-05,17.88534]
[1776966510326,42.6,77240.27,0.0,-0.15026,7e-05,17.88534]
[1776966511154,42.6,77235.15,0.0,-0.15061,7e-05,17.91015]
[1776966513925,42.6,77226.44,0.0,-0.15125,7e-05,17.95874]
[1776966514177,42.6,77227.28,0.0,-0.1512,7e-05,17.95487]
[1776966514351,42.6,77227.28,0.0,-0.1512,7e-05,17.95487]
[1776966515186,42.6,77232.16,0.0,-0.15085,7e-05,17.92832]
[1776966515244,42.6,77232.16,0.0,-0.15085,7e-05,17.92832]
[1776966517640,42.61,77231.83,0.0,-0.15088,7e-05,17.9309]
[1776966518204,42.61,77231.89,0.0,-0.15089,7e-05,17.93135]
[1776966519632,42.61,77237.49,0.0,-0.15049,7e-05,17.90088]
[1776966519977,42.61,77236.24,0.0,-0.15058,7e-05,17.90811]
[1776966522662,42.61,77237.57,0.0,-0.15049,7e-05,17.90129]
[1776966524126,42.61,77237.56,0.0,-0.1505,7e-05,17.90174]
[1776966525079,42.61,77243.15,0.0,-0.15011,7e-05,17.87229]
[1776966525266,42.61,77243.24,0.0,-0.1501,7e-05,17.8718]
[1776966525944,42.61,77243.24,0.0,-0.1501,7e-05,17.8718]
[1776966526176,42.61,77246.78,0.0,-0.14985,7e-05,17.85255]
[1776966526920,42.61,77246.78,0.0,-0.14985,7e-05,17.85255]
[1776966526966,42.61,77263.82,0.0,-0.14864,7e-05,17.75986]
[1776966527713,42.61,77263.82,0.0,-0.14864,7e-05,17.75986]
[1776966528042,42.61,77263.82,0.0,-0.14864,7e-05,17.75986]
[1776966528862,42.61,77269.64,0.0,-0.14824,7e-05,17.72945]
[1776966529827,42.62,77269.57,0.0,-0.14825,7e-05,17.73033]
[1776966530613,42.62,77266.8,0.0,-0.14845,7e-05,17.74539]
[1776966532546,42.62,77267.16,0.0,-0.14843,7e-05,17.74405]
[1776966533487,42.62,77268.49,0.0,-0.14834,7e-05,17.7371]
[1776966533503,42.62,77268.49,0.0,-0.14834,7e-05,17.7371]
[1776966534164,42.62,77256.51,0.0,-0.14919,7e-05,17.80255]
[1776966534392,42.62,77256.51,0.0,-0.14919,7e-05,17.80255]
[1776966534632,42.62,77256.51,0.0,-0.14919,7e-05,17.80255]
[1776966535459,42.62,77257.02,0.0,-0.14916,7e-05,17.80012]
[1776966535473,42.62,77257.02,0.0,-0.14916,7e-05,17.80012]
[1776966535913,42.62,77263.66,0.0,-0.1487,7e-05,17.76488]
[1776966536372,42.62,77263.66,0.0,-0.1487,7e-05,17.76488]
[1776966536688,42.62,77263.66,0.0,-0.1487,7e-05,17.76488]
[1776966536962,42.62,77263.66,0.0,-0.1487,7e-05,17.76488]
[1776966537119,42.62,77275.56,0.0,-0.14786,7e-05,17.70066]
[1776966537476,42.62,77275.56,0.0,-0.14786,7e-05,17.70066]
[1776966537515,42.62,77275.56,0.0,-0.14786,7e-05,17.70066]
[1776966537642,42.62,77275.56,0.0,-0.14786,7e-05,17.70066]
[1776966538144,42.62,77296.88,0.0,-0.14636,7e-05,17.58504]
[1776966538458,42.62,77296.88,0.0,-0.14636,7e-05,17.58504]
[1776966539509,42.62,77300.01,0.0,-0.14615,7e-05,17.56857]
[1776966539607,42.63,77298.34,0.0,-0.14628,7e-05,17.57821]
[1776966541200,42.63,77298.34,0.0,-0.14628,7e-05,17.57821]
[1776966541230,42.63,77304.33,0.0,-0.14587,7e-05,17.54681]
[1776966541323,42.63,77304.33,0.0,-0.14587,7e-05,17.54681]
[1776966542246,42.63,77304.33,0.0,-0.14587,7e-05,17.54681]
[1776966541375,42.63,77304.33,0.0,-0.14587,7e-05,17.54681]
[1776966543041,42.63,77304.33,0.0,-0.14587,7e-05,17.54681]
[1776966543623,42.63,77310.21,0.0,-0.14547,7e-05,17.51543]
[1776966544597,42.63,77310.09,0.0,-0.14548,7e-05,17.51653]
[1776966547887,42.63,77305.21,0.0,-0.14584,7e-05,17.5444]
[1776966548134,42.63,77296.55,0.0,-0.14645,7e-05,17.59196]
[1776966549020,42.64,77324.4,0.0,-0.14451,7e-05,17.44123]
[1776966550924,42.64,77323.44,0.0,-0.14459,7e-05,17.44699]
[1776966552289,42.64,77334.12,0.0,-0.14385,7e-05,17.38941]
[1776966553628,42.64,77329.92,0.0,-0.14414,7e-05,17.41243]
[1776966554476,42.64,77322.48,0.0,-0.14466,7e-05,17.45302]
[1776966554641,42.64,77318.97,0.0,-0.14491,7e-05,17.47241]
[1776966555715,42.64,77318.97,0.0,-0.14491,7e-05,17.47241]
[1776966555791,42.64,77318.97,0.0,-0.14491,7e-05,17.47241]
[1776966555812,42.64,77313.23,0.0,-0.14531,7e-05,17.50389]
[1776966557516,42.64,77318.64,0.0,-0.14494,7e-05,17.47451]
[1776966557549,42.64,77318.64,0.0,-0.14494,7e-05,17.47451]
[1776966558241,42.64,77320.7,0.0,-0.14479,7e-05,17.4634]
[1776966558496,42.64,77320.7,0.0,-0.14479,7e-05,17.4634]
[1776966559156,42.64,77322.57,0.0,-0.14467,7e-05,17.45356]
[1776966560245,42.64,77322.57,0.0,-0.14467,7e-05,17.45356]
[1776966561197,42.64,77328.47,0.0,-0.14427,7e-05,17.42219]
[1776966563144,42.64,77340.01,0.0,-0.14348,7e-05,17.36038]
[1776966563243,42.64,77353.33,0.0,-0.14256,7e-05,17.28811]
[1776966563976,42.64,77353.33,0.0,-0.14256,7e-05,17.28811]
[1776966565721,42.65,77358.72,0.0,-0.14219,7e-05,17.25952]
[1776966565748,42.65,77358.07,0.0,-0.14224,7e-05,17.26345]
[1776966568444,42.65,77361.57,0.0,-0.14201,7e-05,17.24524]
[1776966569278,42.65,77361.57,0.0,-0.14201,7e-05,17.24524]
[1776966569331,42.65,77346.96,0.0,-0.14302,7e-05,17.32488]
[1776966572008,42.65,77325.46,0.0,-0.1445,7e-05,17.43895]
[1776966576653,42.66,77317.7,0.0,-0.14506,7e-05,17.48257]
[1776966576792,42.66,77317.7,0.0,-0.14506,7e-05,17.48257]
[1776966576801,42.66,77317.7,0.0,-0.14506,7e-05,17.48257]
[1776966577272,42.66,77317.7,0.0,-0.14506,7e-05,17.48257]
[1776966576806,42.66,77317.84,0.0,-0.14505,7e-05,17.48181]
[1776966578727,42.66,77316.66,0.0,-0.14514,7e-05,17.48851]
[1776966578757,42.66,77316.66,0.0,-0.14514,7e-05,17.48851]
[1776966579331,42.66,77315.32,0.0,-0.14524,7e-05,17.49636]
[1776966579484,42.66,77315.32,0.0,-0.14524,7e-05,17.49636]
[1776966580045,42.66,77315.32,0.0,-0.14524,7e-05,17.49636]
[1776966580764,42.66,77311.96,0.0,-0.14547,7e-05,17.51487]
[1776966580793,42.66,77318.08,0.0,-0.14505,7e-05,17.48165]
[1776966581903,42.66,77318.08,0.0,-0.14505,7e-05,17.48165]
[1776966581927,42.66,77318.08,0.0,-0.14505,7e-05,17.48165]
[1776966582324,42.66,77318.08,0.0,-0.14505,7e-05,17.48165]
[1776966581967,42.66,77318.47,0.0,-0.14502,7e-05,17.47978]
[1776966585105,42.66,77305.6,0.0,-0.14593,7e-05,17.55065]
[1776966587202,42.66,77274.98,0.0,-0.14809,7e-05,17.7173]
[1776966588936,42.66,77271.5,0.0,-0.14834,7e-05,17.73651]
[1776966588952,42.66,77274.95,0.0,-0.14811,7e-05,17.71829]
[1776966590690,42.66,77278.78,0.0,-0.14784,7e-05,17.69797]
[1776966590843,42.66,77278.78,0.0,-0.14784,7e-05,17.69797]
[1776966590926,42.67,77298.88,0.0,-0.14643,7e-05,17.58916]
[1776966592085,42.67,77298.88,0.0,-0.14643,7e-05,17.58916]
[1776966593824,42.67,77299.13,0.0,-0.14642,7e-05,17.58807]
[1776966595079,42.67,77308.17,0.0,-0.14578,7e-05,17.53911]
[1776966595083,42.67,77304.63,0.0,-0.14604,7e-05,17.55862]
[1776966596940,42.67,77304.63,0.0,-0.14604,7e-05,17.55898]
[1776966600913,42.67,77308.27,0.0,-0.1458,7e-05,17.54059]
[1776966601829,42.67,77305.84,0.0,-0.14598,7e-05,17.55414]
[1776966602307,42.67,77305.84,0.0,-0.14598,7e-05,17.55414]
[1776966602368,42.67,77331.99,0.0,-0.14416,7e-05,17.41226]
[1776966602967,42.67,77298.32,0.0,-0.14651,7e-05,17.59543]
[1776966605298,42.67,77290.2,0.0,-0.14708,7e-05,17.63951]
[1776966605332,42.67,77290.2,0.0,-0.14708,7e-05,17.63951]
[1776966605400,42.67,77286.92,0.0,-0.14732,7e-05,17.65814]
[1776966605607,42.67,77286.92,0.0,-0.14732,7e-05,17.65814]
[1776966606227,42.67,77286.92,0.0,-0.14732,7e-05,17.65814]
[1776966606280,42.68,77288.33,0.0,-0.14723,7e-05,17.65088]
[1776966606586,42.68,77288.33,0.0,-0.14723,7e-05,17.65088]
[1776966606697,42.68,77288.33,0.0,-0.14723,7e-05,17.65088]
[1776966607265,42.68,77305.8,0.0,-0.14601,7e-05,17.55638]
[1776966607586,42.68,77305.8,0.0,-0.14601,7e-05,17.55638]
[1776966607752,42.68,77305.8,0.0,-0.14601,7e-05,17.55638]
[1776966610213,42.68,77309.77,0.0,-0.14574,7e-05,17.5356]
[1776966610710,42.68,77305.17,0.0,-0.14606,7e-05,17.56094]
[1776966610749,42.68,77305.17,0.0,-0.14606,7e-05,17.56094]
[1776966611388,42.68,77305.17,0.0,-0.14606,7e-05,17.56094]
[1776966611397,42.68,77303.71,0.0,-0.14617,7e-05,17.56922]
[1776966616359,42.68,77284.22,0.0,-0.14755,7e-05,17.6759]
[1776966616637,42.68,77284.22,0.0,-0.14755,7e-05,17.6759]
[1776966616743,42.68,77284.22,0.0,-0.14755,7e-05,17.6759]
[1776966617514,42.68,77259.29,0.0,-0.14932,7e-05,17.81124]
[1776966617779,42.68,77259.29,0.0,-0.14932,7e-05,17.81124]
[1776966618060,42.68,77259.29,0.0,-0.14932,7e-05,17.81124]
[1776966618431,42.68,77259.29,0.0,-0.14932,7e-05,17.81124]
[1776966618475,42.68,77247.33,0.0,-0.15017,7e-05,17.87636]
[1776966618705,42.68,77247.33,0.0,-0.15017,7e-05,17.87636]
[1776966618949,42.68,77247.33,0.0,-0.15018,7e-05,17.87702]
[1776966619487,42.68,77247.33,0.0,-0.15018,7e-05,17.87702]
[1776966619955,42.68,77246.18,0.0,-0.15026,7e-05,17.88327]
[1776966621047,42.68,77246.18,0.0,-0.15026,7e-05,17.88327]
[1776966621061,42.68,77246.18,0.0,-0.15026,7e-05,17.88327]
[1776966621074,42.68,77241.67,0.0,-0.15059,7e-05,17.90804]
[1776966622253,42.68,77241.67,0.0,-0.15059,7e-05,17.90804]
[1776966622305,42.69,77250.93,0.0,-0.14993,7e-05,17.85803]
[1776966628019,42.69,77251.84,0.0,-0.14988,7e-05,17.85405]
[1776966631448,42.69,77241.33,0.0,-0.15061,7e-05,17.90823]
[1776966635113,42.69,77234.14,0.0,-0.15113,7e-05,17.94797]
[1776966635272,42.69,77255.17,0.0,-0.14963,7e-05,17.83393]
[1776966637222,42.69,77255.17,0.0,-0.14964,7e-05,17.83436]
[1776966637629,42.69,77255.27,0.0,-0.14963,7e-05,17.83382]
[1776966638925,42.69,77253.58,0.0,-0.14976,7e-05,17.84327]
[1776966639491,42.69,77253.58,0.0,-0.14976,7e-05,17.8435]
[1776966639985,42.69,77253.58,0.0,-0.14976,7e-05,17.8435]
[1776966640108,42.69,77258.23,0.0,-0.14943,7e-05,17.81848]
[1776966641295,42.7,77286.71,0.0,-0.14742,7e-05,17.66461]
[1776966642273,42.7,77286.71,0.0,-0.14742,7e-05,17.66461]
[1776966642292,42.7,77303.2,0.0,-0.14627,7e-05,17.57514]
[1776966642582,42.7,77303.2,0.0,-0.14627,7e-05,17.57514]
[1776966642763,42.7,77303.2,0.0,-0.14627,7e-05,17.57514]
[1776966644126,42.7,77303.2,0.0,-0.14627,7e-05,17.57514]
[1776966644169,42.7,77303.2,0.0,-0.14627,7e-05,17.57514]
[1776966644203,42.7,77309.33,0.0,-0.14585,7e-05,17.54292]
[1776966645432,42.7,77309.33,0.0,-0.14585,7e-05,17.54292]
[1776966645611,42.7,77309.33,0.0,-0.14586,7e-05,17.54335]
[1776966645942,42.7,77309.33,0.0,-0.14586,7e-05,17.54335]
[1776966646413,42.7,77351.28,0.0,-0.14295,7e-05,17.31631]
[1776966647053,42.7,77351.28,0.0,-0.14295,7e-05,17.31631]
[1776966647268,42.7,77359.95,0.0,-0.14235,7e-05,17.26934]
[1776966647609,42.7,77359.95,0.0,-0.14235,7e-05,17.26934]
[1776966648071,42.7,77359.95,0.0,-0.14235,7e-05,17.26934]
[1776966648173,42.7,77359.69,0.0,-0.14238,7e-05,17.27164]
[1776966650757,42.7,77363.68,0.0,-0.14212,7e-05,17.25122]
[1776966650797,42.7,77363.68,0.0,-0.14212,7e-05,17.25122]
[1776966651674,42.7,77363.68,0.0,-0.14213,7e-05,17.25166]
[1776966651736,42.7,77363.68,0.0,-0.14213,7e-05,17.25166]
[1776966652561,42.71,77360.39,0.0,-0.14236,7e-05,17.2699]
[1776966653764,42.71,77356.7,0.0,-0.14261,7e-05,17.29009]
[1776966655519,42.71,77353.96,0.0,-0.14281,7e-05,17.30527]
[1776966655693,42.71,77353.96,0.0,-0.14281,7e-05,17.30527]
[1776966656217,42.71,77355.3,0.0,-0.14272,7e-05,17.29816]
[1776966661254,42.71,77373.58,0.0,-0.14147,7e-05,17.20019]
[1776966664130,42.71,77371.99,0.0,-0.14159,7e-05,17.20928]
[1776966664279,42.71,77374.45,0.0,-0.14142,7e-05,17.19621]
[1776966667405,42.71,77362.04,0.0,-0.14228,7e-05,17.26409]
[1776966667529,42.71,77362.04,0.0,-0.14228,7e-05,17.26409]
[1776966668416,42.71,77349.49,0.0,-0.14315,7e-05,17.33241]
[1776966670515,42.71,77345.61,0.0,-0.14342,7e-05,17.35351]
[1776966671466,42.71,77352.23,0.0,-0.14296,7e-05,17.3177]
[1776966672422,42.71,77370.41,0.0,-0.14171,7e-05,17.21934]
[1776966674454,42.71,77370.41,0.0,-0.14171,7e-05,17.21934]
[1776966674461,42.71,77381.83,0.0,-0.14094,7e-05,17.1577]
[1776966674899,42.71,77381.83,0.0,-0.14094,7e-05,17.1577]
[1776966675281,42.71,77381.83,0.0,-0.14094,7e-05,17.1577]
[1776966676357,42.72,77381.83,0.0,-0.14094,7e-05,17.15836]
[1776966676822,42.72,77381.43,0.0,-0.14097,7e-05,17.16053]
[1776966677892,42.72,77381.43,0.0,-0.14097,7e-05,17.16081]
[1776966678207,42.72,77381.43,0.0,-0.14097,7e-05,17.16081]
[1776966678358,42.72,77381.43,0.0,-0.14097,7e-05,17.16081]
[1776966678488,42.72,77394.61,0.0,-0.14008,7e-05,17.08948]
[1776966681684,42.72,77397.69,0.0,-0.13988,7e-05,17.07357]
[1776966681759,42.72,77397.69,0.0,-0.13988,7e-05,17.07357]
[1776966682300,42.72,77397.69,0.0,-0.13988,7e-05,17.07357]
[1776966684554,42.72,77391.26,0.0,-0.14032,7e-05,17.10899]
[1776966685428,42.72,77378.34,0.0,-0.14121,7e-05,17.17944]
[1776966685775,42.72,77378.34,0.0,-0.14121,7e-05,17.17944]
[1776966686993,42.72,77371.96,0.0,-0.14165,7e-05,17.21415]
[1776966688452,42.72,77360.35,0.0,-0.14245,7e-05,17.27734]
[1776966689104,42.72,77351.9,0.0,-0.14303,7e-05,17.32337]
[1776966692478,42.72,77364.92,0.0,-0.14212,7e-05,17.25007]
[1776966693278,42.72,77364.92,0.0,-0.14212,7e-05,17.25007]
[1776966693485,42.72,77391.67,0.0,-0.1403,7e-05,17.10565]
[1776966694044,42.72,77391.67,0.0,-0.1403,7e-05,17.10565]
[1776966694493,42.73,77395.81,0.0,-0.14002,7e-05,17.08371]
[1776966696258,42.73,77395.81,0.0,-0.14003,7e-05,17.08419]
[1776966696659,42.73,77392.75,0.0,-0.14024,7e-05,17.10119]
[1776966697622,42.73,77387.95,0.0,-0.14058,7e-05,17.12756]
[1776966698166,42.73,77387.95,0.0,-0.14058,7e-05,17.12756]
[1776966698519,42.73,77376.44,0.0,-0.14136,7e-05,17.19018]
[1776966699076,42.73,77376.44,0.0,-0.14136,7e-05,17.19018]
[1776966701545,42.73,77390.54,0.0,-0.14042,7e-05,17.115]
[1776966702272,42.73,77390.54,0.0,-0.14042,7e-05,17.115]
[1776966703015,42.73,77388.7,0.0,-0.14055,7e-05,17.12532]
[1776966703176,42.73,77388.7,0.0,-0.14055,7e-05,17.12532]
[1776966703348,42.73,77388.7,0.0,-0.14055,7e-05,17.12532]
[1776966703424,42.73,77388.7,0.0,-0.14055,7e-05,17.12532]
[1776966703572,42.73,77356.35,0.0,-0.14276,7e-05,17.30035]
[1776966704563,42.73,77348.59,0.0,-0.1433,7e-05,17.34279]
[1776966704768,42.73,77348.59,0.0,-0.1433,7e-05,17.34279]
[1776966705777,42.73,77346.27,0.0,-0.14346,7e-05,17.3556]
[1776966706577,42.74,77344.46,0.0,-0.14359,7e-05,17.36562]
[1776966708162,42.74,77353.25,0.0,-0.14298,7e-05,17.31803]
[1776966708250,42.74,77353.25,0.0,-0.14298,7e-05,17.31803]
[1776966708267,42.74,77353.25,0.0,-0.14298,7e-05,17.31803]
[1776966708301,42.74,77353.25,0.0,-0.14298,7e-05,17.31803]
[1776966708560,42.74,77353.25,0.0,-0.14298,7e-05,17.31803]
[1776966708592,42.74,77360.74,0.0,-0.14248,7e-05,17.27812]
[1776966708950,42.74,77360.74,0.0,-0.14248,7e-05,17.27812]
[1776966708963,42.74,77360.74,0.0,-0.14248,7e-05,17.27812]
[1776966709062,42.74,77360.74,0.0,-0.14248,7e-05,17.27812]
[1776966709597,42.74,77360.45,0.0,-0.1425,7e-05,17.27969]
[1776966710197,42.74,77360.45,0.0,-0.1425,7e-05,17.27969]
[1776966711000,42.74,77371.12,0.0,-0.14177,7e-05,17.22211]
[1776966711044,42.74,77371.12,0.0,-0.14177,7e-05,17.22211]
[1776966711088,42.74,77371.12,0.0,-0.14177,7e-05,17.22211]
[1776966711340,42.74,77368.03,0.0,-0.14198,7e-05,17.23907]
[1776966712651,42.74,77368.03,0.0,-0.14198,7e-05,17.23927]
[1776966713062,42.74,77368.03,0.0,-0.14198,7e-05,17.23927]
[1776966713206,42.74,77368.03,0.0,-0.14198,7e-05,17.23927]
[1776966713307,42.74,77374.89,0.0,-0.14152,7e-05,17.20238]
[1776966714518,42.74,77374.89,0.0,-0.14152,7e-05,17.20238]
[1776966715062,42.74,77370.04,0.0,-0.14185,7e-05,17.22887]
[1776966715072,42.74,77370.04,0.0,-0.14185,7e-05,17.22887]
[1776966715138,42.74,77374.96,0.0,-0.14152,7e-05,17.20247]
[1776966716713,42.74,77378.79,0.0,-0.14126,7e-05,17.182]
[1776966718966,42.74,77382.38,0.0,-0.14102,7e-05,17.16316]
[1776966719102,42.74,77382.38,0.0,-0.14102,7e-05,17.16316]
[1776966720715,42.74,77376.95,0.0,-0.1414,7e-05,17.19313]
[1776966721312,42.74,77376.95,0.0,-0.1414,7e-05,17.19313]
[1776966722294,42.74,77380.93,0.0,-0.14113,7e-05,17.17184]
[1776966723937,42.74,77387.55,0.0,-0.14069,7e-05,17.13662]
[1776966724809,42.74,77379.89,0.0,-0.14121,7e-05,17.1783]
[1776966731751,42.75,77384.35,0.0,-0.14093,7e-05,17.15609]
[1776966733311,42.75,77370.24,0.0,-0.1419,7e-05,17.23265]
[1776966733991,42.75,77370.24,0.0,-0.1419,7e-05,17.23265]
[1776966735408,42.75,77368.77,0.0,-0.142,7e-05,17.2406]
[1776966735510,42.75,77369.53,0.0,-0.14196,7e-05,17.23735]
[1776966735630,42.75,77369.53,0.0,-0.14196,7e-05,17.23735]
[1776966736184,42.75,77369.53,0.0,-0.14196,7e-05,17.23735]
[1776966736854,42.75,77343.09,0.0,-0.14378,7e-05,17.38069]
[1776966739602,42.75,77343.09,0.0,-0.14378,7e-05,17.38085]
[1776966739629,42.75,77343.09,0.0,-0.14378,7e-05,17.38085]
[1776966739656,42.75,77332.67,0.0,-0.1445,7e-05,17.43721]
[1776966740246,42.75,77330.52,0.0,-0.14465,7e-05,17.44885]
[1776966741611,42.75,77330.52,0.0,-0.14465,7e-05,17.44885]
[1776966741664,42.75,77331.28,0.0,-0.1446,7e-05,17.44473]
[1776966741832,42.75,77331.28,0.0,-0.1446,7e-05,17.44481]
[1776966745552,42.75,77326.72,0.0,-0.14492,7e-05,17.46986]
[1776966747266,42.75,77336.76,0.0,-0.14423,7e-05,17.41571]
[1776966747281,42.75,77336.76,0.0,-0.14423,7e-05,17.41571]
[1776966747521,42.75,77336.76,0.0,-0.14423,7e-05,17.41571]
[1776966747608,42.75,77336.82,0.0,-0.14422,7e-05,17.41563]
[1776966748390,42.75,77336.82,0.0,-0.14422,7e-05,17.41563]
[1776966749109,42.76,77341.22,0.0,-0.14392,7e-05,17.39202]
[1776966749155,42.76,77356.3,0.0,-0.14288,7e-05,17.31043]
[1776966750517,42.76,77356.3,0.0,-0.14288,7e-05,17.31043]
[1776966755915,42.76,77361.61,0.0,-0.1425,7e-05,17.2789]
[1776966755994,42.76,77361.5,0.0,-0.14251,7e-05,17.27966]
[1776966762217,42.76,77370.1,0.0,-0.14193,7e-05,17.234]
[1776966763276,42.76,77364.65,0.0,-0.14231,7e-05,17.26366]
[1776966769171,42.76,77378.14,0.0,-0.14141,7e-05,17.19232]
[1776966775073,42.77,77376.32,0.0,-0.14155,7e-05,17.20357]
[1776966780227,42.77,77378.06,0.0,-0.14144,7e-05,17.19501]
[1776966782675,42.77,77389.58,0.0,-0.14066,7e-05,17.13306]
[1776966784312,42.77,77394.05,0.0,-0.14036,7e-05,17.10918]
[1776966784371,42.77,77394.05,0.0,-0.14036,7e-05,17.10918]
[1776966786011,42.77,77395.24,0.0,-0.14028,7e-05,17.10304]
[1776966786374,42.77,77395.24,0.0,-0.14028,7e-05,17.10304]
[1776966786441,42.77,77399.59,0.0,-0.13999,7e-05,17.07971]
[1776966789432,42.77,77407.52,0.0,-0.13945,7e-05,17.03733]
[1776966789657,42.77,77432.82,0.0,-0.13775,7e-05,16.90106]
[1776966789731,42.77,77432.82,0.0,-0.13775,7e-05,16.90106]
[1776966789941,42.77,77432.82,0.0,-0.13775,7e-05,16.90106]
[1776966790540,42.77,77432.8,0.0,-0.13776,7e-05,16.90141]
[1776966791442,42.77,77432.8,0.0,-0.13776,7e-05,16.90141]
[1776966791526,42.77,77432.09,0.0,-0.13781,7e-05,16.90549]
[1776966791701,42.77,77432.09,0.0,-0.13781,7e-05,16.90549]
[1776966792250,42.77,77432.09,0.0,-0.13781,7e-05,16.90573]
[1776966794433,42.77,77435.48,0.0,-0.13759,7e-05,16.88765]
[1776966794656,42.77,77464.11,0.0,-0.13568,7e-05,16.73361]
[1776966795025,42.77,77464.11,0.0,-0.13568,7e-05,16.73361]
[1776966795531,42.77,77464.11,0.0,-0.13568,7e-05,16.73361]
[1776966795604,42.77,77458.34,0.0,-0.13607,7e-05,16.76469]
[1776966795931,42.77,77458.34,0.0,-0.13607,7e-05,16.76469]
[1776966796507,42.77,77458.34,0.0,-0.13607,7e-05,16.76469]
[1776966796669,42.77,77458.34,0.0,-0.13607,7e-05,16.76469]
[1776966796514,42.78,77466.36,0.0,-0.13554,7e-05,16.72198]
[1776966797108,42.78,77466.36,0.0,-0.13554,7e-05,16.72198]
[1776966797300,42.78,77466.36,0.0,-0.13554,7e-05,16.72221]
[1776966798094,42.78,77466.36,0.0,-0.13554,7e-05,16.72221]
[1776966798305,42.79,77516.29,0.0,-0.13234,7e-05,16.46072]
[1776966799002,42.79,77516.29,0.0,-0.13234,7e-05,16.46072]
[1776966799179,42.79,77516.29,0.0,-0.13234,7e-05,16.46072]
[1776966799436,42.79,77516.29,0.0,-0.13234,7e-05,16.46072]
[1776966799515,42.79,77588.0,0.0,-0.12773,6e-05,16.07646]
[1776966799923,42.79,77588.0,0.0,-0.12773,6e-05,16.07646]
[1776966800781,42.79,77588.0,0.0,-0.12773,6e-05,16.07646]
[1776966800331,42.84,77588.94,0.0,-0.12793,6e-05,16.09364]
[1776966801463,42.84,77588.94,0.0,-0.12793,6e-05,16.09364]
[1776966801564,42.84,77617.98,0.0,-0.12609,6e-05,15.93868]
[1776966803248,42.85,77615.89,0.0,-0.12628,6e-05,15.95477]
[1776966803351,42.89,77630.64,0.0,-0.12559,6e-05,15.89662]
[1776966804372,42.91,77655.6,0.0,-0.12412,6e-05,15.77188]
[1776966805434,42.91,77639.06,0.0,-0.12515,6e-05,15.85974]
[1776966806381,42.91,77667.38,0.0,-0.12339,6e-05,15.70937]
[1776966807385,42.91,77667.38,0.0,-0.12339,6e-05,15.70937]
[1776966807650,42.95,77709.18,0.0,-0.12103,6e-05,15.50565]
[1776966808853,42.97,77709.18,0.0,-0.12113,6e-05,15.51471]
[1776966809120,42.97,77709.18,0.0,-0.12113,6e-05,15.51471]
[1776966809306,42.97,77709.18,0.0,-0.12113,6e-05,15.51471]
[1776966809714,42.98,77749.47,0.0,-0.11879,6e-05,15.31125]
[1776966810235,42.98,77749.47,0.0,-0.11879,6e-05,15.31125]
[1776966810586,42.98,77749.47,0.0,-0.11879,6e-05,15.31125]
[1776966810594,42.98,77762.39,0.0,-0.11802,6e-05,15.24333]
[1776966813709,43.01,77756.95,0.0,-0.11846,6e-05,15.28104]
[1776966814221,43.03,77754.62,0.0,-0.11871,6e-05,15.30281]
[1776966814494,43.03,77722.04,0.0,-0.12068,6e-05,15.4752]
[1776966815633,43.03,77722.04,0.0,-0.12068,6e-05,15.4752]
[1776966815668,43.05,77708.15,0.0,-0.1216,6e-05,15.55567]
[1776966815893,43.05,77708.15,0.0,-0.1216,6e-05,15.55567]
[1776966818497,43.09,77677.27,0.0,-0.12372,6e-05,15.73925]
[1776966823523,43.1,77698.03,0.0,-0.12251,6e-05,15.63476]
[1776966824595,43.1,77698.03,0.0,-0.12251,6e-05,15.63476]
[1776966824700,43.1,77678.18,0.0,-0.12373,6e-05,15.74022]
[1776966824787,43.1,77678.18,0.0,-0.12373,6e-05,15.74022]
[1776966824852,43.1,77678.18,0.0,-0.12373,6e-05,15.74022]
[1776966825085,43.1,77678.18,0.0,-0.12373,6e-05,15.74022]
[1776966825119,43.1,77678.18,0.0,-0.12373,6e-05,15.74022]
[1776966825537,43.1,77678.18,0.0,-0.12374,6e-05,15.74059]
[1776966826251,43.1,77678.18,0.0,-0.12374,6e-05,15.74059]
[1776966826546,43.11,77685.85,0.0,-0.12327,6e-05,15.70052]
[1776966827195,43.11,77685.85,0.0,-0.12327,6e-05,15.70052]
[1776966827339,43.11,77685.85,0.0,-0.12327,6e-05,15.70052]
[1776966827399,43.11,77685.85,0.0,-0.12327,6e-05,15.70052]
[1776966827564,43.11,77685.69,0.0,-0.12329,6e-05,15.70202]
[1776966828527,43.11,77685.69,0.0,-0.12329,6e-05,15.70202]
[1776966828558,43.11,77666.61,0.0,-0.12447,6e-05,15.80331]
[1776966829392,43.11,77666.61,0.0,-0.12447,6e-05,15.80331]
[1776966829636,43.11,77666.61,0.0,-0.12447,6e-05,15.80331]
[1776966829667,43.11,77681.84,0.0,-0.12354,6e-05,15.72341]
[1776966830155,43.11,77681.84,0.0,-0.12354,6e-05,15.72341]
[1776966830159,43.11,77681.84,0.0,-0.12354,6e-05,15.72341]
[1776966830259,43.11,77681.84,0.0,-0.12354,6e-05,15.72341]
[1776966830573,43.11,77681.84,0.0,-0.12354,6e-05,15.72398]
[1776966831575,43.11,77681.84,0.0,-0.12354,6e-05,15.72398]
[1776966831676,43.11,77695.59,0.0,-0.12271,6e-05,15.65206]
[1776966832850,43.11,77692.64,0.0,-0.12289,6e-05,15.66829]
[1776966833568,43.11,77692.64,0.0,-0.12289,6e-05,15.66829]
[1776966833756,43.11,77690.89,0.0,-0.12301,6e-05,15.67816]
[1776966835292,43.12,77690.89,0.0,-0.12301,6e-05,15.67879]
[1776966835631,43.12,77653.49,0.0,-0.12532,6e-05,15.87636]
[1776966835850,43.12,77653.49,0.0,-0.12532,6e-05,15.87636]
[1776966836680,43.12,77653.55,0.0,-0.12533,6e-05,15.87679]
[1776966837171,43.12,77653.55,0.0,-0.12533,6e-05,15.87679]
[1776966837638,43.12,77653.55,0.0,-0.12533,6e-05,15.87679]
[1776966837751,43.12,77645.25,0.0,-0.12586,6e-05,15.92234]
[1776966839562,43.12,77645.25,0.0,-0.12587,6e-05,15.92329]
[1776966839774,43.12,77624.08,0.0,-0.1272,6e-05,16.03542]
[1776966841730,43.13,77608.09,0.0,-0.12823,6e-05,16.12272]
[1776966842590,43.13,77608.09,0.0,-0.12823,6e-05,16.12272]
[1776966842773,43.13,77608.09,0.0,-0.12823,6e-05,16.12272]
[1776966842708,43.13,77592.78,0.0,-0.12921,6e-05,16.20477]
[1776966842848,43.13,77592.78,0.0,-0.12921,6e-05,16.20477]
[1776966843712,43.13,77590.54,0.0,-0.12935,6e-05,16.21667]
[1776966844431,43.13,77590.54,0.0,-0.12935,6e-05,16.21667]
[1776966844722,43.13,77587.65,0.0,-0.12955,6e-05,16.23279]
[1776966845912,43.13,77577.18,0.0,-0.13022,6e-05,16.28917]
[1776966846049,43.13,77577.18,0.0,-0.13022,6e-05,16.28917]
[1776966846200,43.13,77577.18,0.0,-0.13022,6e-05,16.28917]
[1776966846744,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966846907,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966847138,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966847153,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966847228,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966847258,43.13,77574.28,0.0,-0.13041,6e-05,16.30525]
[1776966847755,43.14,77574.48,0.0,-0.13042,6e-05,16.30546]
[1776966850014,43.14,77581.98,0.0,-0.12995,6e-05,16.26694]
[1776966850257,43.14,77581.98,0.0,-0.12995,6e-05,16.26694]
[1776966851428,43.14,77582.24,0.0,-0.12995,6e-05,16.26631]
[1776966851772,43.14,77582.24,0.0,-0.12995,6e-05,16.26631]
[1776966852342,43.14,77582.24,0.0,-0.12995,6e-05,16.26678]
[1776966853513,43.14,77576.1,0.0,-0.13035,6e-05,16.30001]
[1776966853837,43.14,77578.29,0.0,-0.13021,6e-05,16.28837]
[1776966855817,43.15,77562.9,0.0,-0.13122,6e-05,16.37205]
[1776966856433,43.15,77562.9,0.0,-0.13122,6e-05,16.37205]
[1776966856502,43.15,77562.9,0.0,-0.13122,6e-05,16.37205]
[1776966856827,43.15,77556.57,0.0,-0.13163,6e-05,16.40637]
[1776966860216,43.15,77550.81,0.0,-0.13202,6e-05,16.43889]
[1776966862636,43.16,77535.11,0.0,-0.13305,6e-05,16.52357]
[1776966863081,43.16,77534.0,0.0,-0.13313,6e-05,16.53]
[1776966863105,43.16,77534.0,0.0,-0.13313,6e-05,16.53]
[1776966863114,43.16,77534.0,0.0,-0.13313,6e-05,16.53]
[1776966863883,43.16,77528.93,0.0,-0.13346,6e-05,16.55748]
[1776966864375,43.16,77528.93,0.0,-0.13346,6e-05,16.55748]
[1776966866898,43.16,77510.2,0.0,-0.1347,7e-05,16.65865]
[1776966872812,43.17,77504.97,0.0,-0.13504,7e-05,16.68462]
[1776966877972,43.17,77511.26,0.0,-0.13465,7e-05,16.65304]
[1776966879268,43.17,77511.26,0.0,-0.13465,7e-05,16.65304]
[1776966879460,43.17,77511.26,0.0,-0.13465,7e-05,16.65304]
[1776966880315,43.17,77508.17,0.0,-0.13486,7e-05,16.67021]
[1776966880322,43.17,77517.69,0.0,-0.13424,7e-05,16.61947]
[1776966882403,43.17,77514.84,0.0,-0.13443,7e-05,16.6355]
[1776966882652,43.17,77514.84,0.0,-0.13443,7e-05,16.6355]
[1776966882873,43.17,77520.31,0.0,-0.13408,7e-05,16.60675]
[1776966882969,43.17,77520.31,0.0,-0.13408,7e-05,16.60675]
[1776966883745,43.17,77531.66,0.0,-0.13335,6e-05,16.54674]
[1776966884237,43.17,77531.66,0.0,-0.13335,6e-05,16.54674]
[1776966884631,43.18,77530.9,0.0,-0.1334,6e-05,16.55132]
[1776966885236,43.18,77530.9,0.0,-0.1334,6e-05,16.55132]
[1776966885870,43.18,77530.9,0.0,-0.1334,6e-05,16.55132]
[1776966885317,43.18,77536.72,0.0,-0.13303,6e-05,16.52086]
[1776966885979,43.18,77536.72,0.0,-0.13303,6e-05,16.52086]
[1776966886914,43.18,77536.72,0.0,-0.13303,6e-05,16.52086]
[1776966886866,43.18,77542.34,0.0,-0.13268,6e-05,16.49142]
[1776966887854,43.18,77547.56,0.0,-0.13234,6e-05,16.46365]
[1776966889760,43.18,77547.56,0.0,-0.13234,6e-05,16.46365]
[1776966889783,43.18,77564.84,0.0,-0.13124,6e-05,16.37291]
[1776966890950,43.18,77564.84,0.0,-0.13124,6e-05,16.37291]
[1776966890090,43.18,77586.58,0.0,-0.12985,6e-05,16.25744]
[1776966891305,43.18,77586.58,0.0,-0.12985,6e-05,16.25744]
[1776966891405,43.18,77601.61,0.0,-0.12891,6e-05,16.17845]
[1776966892758,43.18,77601.61,0.0,-0.12891,6e-05,16.17845]
[1776966892850,43.19,77607.21,0.0,-0.12857,6e-05,16.15008]
[1776966894918,43.19,77608.67,0.0,-0.12847,6e-05,16.14234]
[1776966894980,43.19,77614.94,0.0,-0.12809,6e-05,16.11027]
[1776966895053,43.19,77614.94,0.0,-0.12809,6e-05,16.11027]
[1776966895429,43.19,77614.94,0.0,-0.12809,6e-05,16.11027]
[1776966895587,43.19,77614.94,0.0,-0.12809,6e-05,16.11027]
[1776966895606,43.19,77632.02,0.0,-0.12702,6e-05,16.01984]
[1776966897337,43.19,77631.94,0.0,-0.12702,6e-05,16.02027]
[1776966898332,43.19,77634.95,0.0,-0.12685,6e-05,16.00594]
[1776966899472,43.19,77640.25,0.0,-0.12653,6e-05,15.97857]
[1776966900126,43.19,77645.36,0.0,-0.12622,6e-05,15.95205]
[1776966900271,43.19,77645.36,0.0,-0.12622,6e-05,15.95205]
[1776966902684,43.2,77636.4,0.0,-0.12679,6e-05,16.00041]
[1776966902784,43.2,77632.13,0.0,-0.12706,6e-05,16.02343]
[1776966904138,43.2,77632.13,0.0,-0.12706,6e-05,16.02343]
[1776966904521,43.2,77622.91,0.0,-0.12765,6e-05,16.07317]
[1776966906693,43.2,77611.38,0.0,-0.12837,6e-05,16.13422]
[1776966906795,43.2,77603.69,0.0,-0.12886,6e-05,16.17497]
[1776966908333,43.2,77608.4,0.0,-0.12858,6e-05,16.15142]
[1776966908349,43.2,77608.4,0.0,-0.12858,6e-05,16.15142]
[1776966908351,43.2,77608.4,0.0,-0.12858,6e-05,16.15142]
[1776966908366,43.2,77608.4,0.0,-0.12858,6e-05,16.15142]
[1776966910671,43.21,77600.38,0.0,-0.12911,6e-05,16.19563]
[1776966911571,43.21,77597.52,0.0,-0.12929,6e-05,16.21079]
[1776966911681,43.21,77597.52,0.0,-0.12929,6e-05,16.21079]
[1776966911773,43.21,77597.52,0.0,-0.12929,6e-05,16.21079]
[1776966912730,43.21,77621.17,0.0,-0.12781,6e-05,16.08655]
[1776966914057,43.21,77621.17,0.0,-0.12781,6e-05,16.08708]
[1776966914245,43.21,77635.96,0.0,-0.12689,6e-05,16.00951]
[1776966916487,43.21,77646.2,0.0,-0.12626,6e-05,15.95618]
[1776966917413,43.21,77649.37,0.0,-0.12607,6e-05,15.94001]
[1776966917920,43.21,77642.26,0.0,-0.12652,6e-05,15.97822]
[1776966919897,43.22,77637.03,0.0,-0.12686,6e-05,16.00653]
[1776966919925,43.22,77633.03,0.0,-0.12711,6e-05,16.02825]
[1776966920700,43.22,77633.03,0.0,-0.12711,6e-05,16.02825]
[1776966920897,43.22,77617.47,0.0,-0.1281,6e-05,16.1111]
[1776966921579,43.22,77617.47,0.0,-0.1281,6e-05,16.1111]
[1776966921913,43.22,77612.83,0.0,-0.12839,6e-05,16.13616]
[1776966922736,43.22,77612.83,0.0,-0.12839,6e-05,16.13616]
[1776966922971,43.22,77635.34,0.0,-0.12698,6e-05,16.01744]
[1776966923335,43.22,77635.34,0.0,-0.12698,6e-05,16.01744]
[1776966923370,43.22,77641.6,0.0,-0.1266,6e-05,15.9848]
[1776966925913,43.22,77641.21,0.0,-0.12663,6e-05,15.98746]
[1776966925978,43.22,77642.88,0.0,-0.12653,6e-05,15.97929]
[1776966926073,43.22,77642.88,0.0,-0.12653,6e-05,15.97929]
[1776966926129,43.22,77642.88,0.0,-0.12653,6e-05,15.97929]
[1776966926887,43.22,77642.88,0.0,-0.12653,6e-05,15.97929]
[1776966926951,43.23,77635.34,0.0,-0.12701,6e-05,16.01998]
[1776966927966,43.23,77635.34,0.0,-0.12701,6e-05,16.01998]
[1776966927979,43.23,77642.5,0.0,-0.12657,6e-05,15.98278]
[1776966928266,43.23,77642.5,0.0,-0.12657,6e-05,15.98278]
[1776966928373,43.23,77636.68,0.0,-0.12694,6e-05,16.01392]
[1776966929537,43.23,77636.68,0.0,-0.12694,6e-05,16.01392]
[1776966931218,43.23,77638.55,0.0,-0.12684,6e-05,16.00506]
[1776966931921,43.23,77664.94,0.0,-0.12517,6e-05,15.86223]
[1776966935427,43.23,77679.62,0.0,-0.12427,6e-05,15.78523]
[1776966936091,43.23,77679.62,0.0,-0.12427,6e-05,15.78523]
[1776966936728,43.23,77679.62,0.0,-0.12427,6e-05,15.78523]
[1776966936822,43.23,77693.9,0.0,-0.12341,6e-05,15.71122]
[1776966937715,43.23,77693.9,0.0,-0.12341,6e-05,15.71122]
[1776966937930,43.24,77700.77,0.0,-0.123,6e-05,15.67656]
[1776966938534,43.24,77700.77,0.0,-0.123,6e-05,15.67656]
[1776966938962,43.24,77696.37,0.0,-0.12328,6e-05,15.70056]
[1776966939455,43.24,77681.9,0.0,-0.12418,6e-05,15.77754]
[1776966940718,43.24,77681.9,0.0,-0.12418,6e-05,15.77754]
[1776966940755,43.24,77681.9,0.0,-0.12418,6e-05,15.77754]
[1776966940819,43.24,77684.97,0.0,-0.124,6e-05,15.76207]
[1776966942645,43.25,77712.08,0.0,-0.12236,6e-05,15.62105]
[1776966945867,43.25,77730.19,0.0,-0.12128,6e-05,15.52819]
[1776966949040,43.25,77726.98,0.0,-0.12149,6e-05,15.5467]
[1776966949083,43.25,77726.98,0.0,-0.12149,6e-05,15.5467]
[1776966949808,43.25,77730.42,0.0,-0.1213,6e-05,15.52946]
[1776966949826,43.26,77744.85,0.0,-0.12043,6e-05,15.45465]
[1776966950611,43.26,77744.85,0.0,-0.12043,6e-05,15.45465]
[1776966950942,43.26,77744.85,0.0,-0.12043,6e-05,15.45465]
[1776966950964,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966951583,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966951614,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966951625,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966951637,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966951718,43.26,77750.86,0.0,-0.12008,6e-05,15.42388]
[1776966952596,43.26,77733.02,0.0,-0.12117,6e-05,15.51876]
[1776966953805,43.26,77733.02,0.0,-0.12117,6e-05,15.51876]
[1776966953841,43.26,77733.36,0.0,-0.12116,6e-05,15.51755]
[1776966955951,43.26,77733.36,0.0,-0.12116,6e-05,15.51813]
[1776966956045,43.26,77743.07,0.0,-0.12058,6e-05,15.46784]
[1776966956474,43.26,77743.07,0.0,-0.12058,6e-05,15.46784]
[1776966957547,43.27,77747.92,0.0,-0.1203,6e-05,15.44308]
[1776966958038,43.27,77747.92,0.0,-0.1203,6e-05,15.44308]
[1776966957586,43.27,77747.92,0.0,-0.12031,6e-05,15.44377]
[1776966958659,43.27,77761.44,0.0,-0.1195,6e-05,15.37375]
[1776966960702,43.27,77768.13,0.0,-0.11911,6e-05,15.33956]
[1776966964636,43.28,77755.48,0.0,-0.11992,6e-05,15.4099]
[1776966966105,43.28,77758.08,0.0,-0.11977,6e-05,15.39695]
[1776966966648,43.28,77758.08,0.0,-0.11978,6e-05,15.39771]
[1776966967260,43.28,77758.08,0.0,-0.11978,6e-05,15.39771]
[1776966967273,43.28,77758.08,0.0,-0.11978,6e-05,15.39771]
[1776966967762,43.28,77758.08,0.0,-0.11978,6e-05,15.39771]
[1776966967802,43.28,77762.78,0.0,-0.1195,6e-05,15.37386]
[1776966968667,43.28,77762.78,0.0,-0.1195,6e-05,15.37386]
[1776966968756,43.29,77759.61,0.0,-0.1197,6e-05,15.39125]
[1776966970083,43.29,77754.11,0.0,-0.12004,6e-05,15.42081]
[1776966971033,43.29,77754.11,0.0,-0.12004,6e-05,15.42081]
[1776966972742,43.29,77766.9,0.0,-0.11929,6e-05,15.35542]
[1776966972766,43.29,77774.78,0.0,-0.11883,6e-05,15.31501]
[1776966973676,43.29,77774.78,0.0,-0.11883,6e-05,15.31501]
[1776966973691,43.29,77774.78,0.0,-0.11883,6e-05,15.31501]
[1776966973924,43.29,77771.62,0.0,-0.11903,6e-05,15.33234]
[1776966974094,43.29,77771.62,0.0,-0.11903,6e-05,15.33234]
[1776966974820,43.29,77771.62,0.0,-0.11903,6e-05,15.33234]
[1776966974898,43.3,77753.16,0.0,-0.12014,6e-05,15.42973]
[1776966975327,43.3,77753.16,0.0,-0.12014,6e-05,15.42973]
[1776966975680,43.3,77753.16,0.0,-0.12014,6e-05,15.42973]
[1776966975984,43.3,77753.16,0.0,-0.12014,6e-05,15.42973]
[1776966976059,43.3,77746.39,0.0,-0.12056,6e-05,15.46603]
[1776966976238,43.3,77746.39,0.0,-0.12056,6e-05,15.46603]
[1776966976919,43.3,77737.17,0.0,-0.12112,6e-05,15.51509]
[1776966978770,43.3,77737.17,0.0,-0.12113,6e-05,15.51581]
[1776966979083,43.3,77737.17,0.0,-0.12113,6e-05,15.51581]
[1776966979073,43.3,77766.68,0.0,-0.11936,6e-05,15.36207]
[1776966979762,43.3,77766.68,0.0,-0.11936,6e-05,15.36207]
[1776966979842,43.3,77773.02,0.0,-0.11899,6e-05,15.32936]
[1776966980290,43.3,77773.02,0.0,-0.11899,6e-05,15.32936]
[1776966981035,43.3,77767.83,0.0,-0.11931,6e-05,15.35711]
[1776966982320,43.31,77759.33,0.0,-0.11982,6e-05,15.40242]
[1776966982719,43.31,77759.33,0.0,-0.11982,6e-05,15.40242]
[1776966982821,43.31,77755.62,0.0,-0.12006,6e-05,15.42267]
[1776966983668,43.31,77755.62,0.0,-0.12006,6e-05,15.42267]
[1776966983804,43.31,77755.62,0.0,-0.12007,6e-05,15.42346]
[1776966984368,43.31,77755.62,0.0,-0.12007,6e-05,15.42346]
[1776966984981,43.31,77755.62,0.0,-0.12007,6e-05,15.42346]
[1776966984996,43.31,77755.62,0.0,-0.12007,6e-05,15.42346]
[1776966986373,43.31,77760.6,0.0,-0.11978,6e-05,15.39892]
[1776966986826,43.31,77764.03,0.0,-0.11959,6e-05,15.38178]
[1776966987933,43.31,77764.03,0.0,-0.11959,6e-05,15.38178]
[1776966987937,43.32,77763.47,0.0,-0.11963,6e-05,15.3855]
[1776966989871,43.32,77739.15,0.0,-0.12111,6e-05,15.51428]
[1776966991044,43.32,77739.15,0.0,-0.12111,6e-05,15.51428]
[1776966991804,43.32,77741.02,0.0,-0.121,6e-05,15.50519]
[1776966994942,43.33,77752.73,0.0,-0.1203,6e-05,15.44263]
[1776966995587,43.33,77752.73,0.0,-0.1203,6e-05,15.44263]
[1776966995857,43.33,77752.73,0.0,-0.1203,6e-05,15.44263]
[1776966995951,43.33,77763.87,0.0,-0.11964,6e-05,15.38503]
[1776966996522,43.33,77763.87,0.0,-0.11964,6e-05,15.38503]
[1776966996901,43.33,77763.87,0.0,-0.11965,6e-05,15.38568]
[1776966997186,43.33,77763.87,0.0,-0.11965,6e-05,15.38568]
[1776967000536,43.33,77760.89,0.0,-0.11985,6e-05,15.40336]
[1776967002630,43.34,77762.96,0.0,-0.11974,6e-05,15.39395]
[1776967002938,43.34,77765.17,0.0,-0.11962,6e-05,15.38311]
[1776967007994,43.34,77755.12,0.0,-0.12026,6e-05,15.43912]
[1776967009738,43.35,77759.67,0.0,-0.11999,6e-05,15.41601]
[1776967009990,43.35,77780.11,0.0,-0.11878,6e-05,15.31002]
[1776967012949,43.35,77792.24,0.0,-0.11807,6e-05,15.24809]
[1776967015885,43.36,77778.86,0.0,-0.11889,6e-05,15.32012]
[1776967019130,43.36,77747.15,0.0,-0.12082,6e-05,15.48842]
[1776967019875,43.36,77747.15,0.0,-0.12082,6e-05,15.48842]
[1776967021867,43.36,77746.21,0.0,-0.12089,6e-05,15.49465]
[1776967023612,43.37,77751.75,0.0,-0.12057,6e-05,15.46687]
[1776967024119,43.37,77745.94,0.0,-0.12092,6e-05,15.49724]
[1776967024446,43.37,77745.94,0.0,-0.12092,6e-05,15.49724]
[1776967025122,43.37,77730.06,0.0,-0.12189,6e-05,15.58155]
[1776967025846,43.37,77730.06,0.0,-0.12189,6e-05,15.58155]
[1776967025866,43.37,77730.06,0.0,-0.12189,6e-05,15.58155]
[1776967026129,43.37,77737.75,0.0,-0.12143,6e-05,15.54176]
[1776967026823,43.37,77737.75,0.0,-0.12143,6e-05,15.54176]
[1776967026836,43.37,77737.75,0.0,-0.12143,6e-05,15.54176]
[1776967027138,43.37,77734.85,0.0,-0.12161,6e-05,15.55746]
[1776967028104,43.37,77734.85,0.0,-0.12161,6e-05,15.55746]
[1776967028148,43.37,77733.63,0.0,-0.12169,6e-05,15.56434]
[1776967031184,43.37,77739.58,0.0,-0.12134,6e-05,15.5342]
[1776967031876,43.38,77755.41,0.0,-0.1204,6e-05,15.45191]
[1776967032707,43.38,77771.35,0.0,-0.11946,6e-05,15.36988]
[1776967035425,43.38,77766.27,0.0,-0.11977,6e-05,15.39715]
[1776967036092,43.38,77766.27,0.0,-0.11977,6e-05,15.39715]
[1776967036135,43.38,77763.71,0.0,-0.11994,6e-05,15.41193]
[1776967036886,43.38,77763.71,0.0,-0.11994,6e-05,15.41193]
[1776967042031,43.39,77757.21,0.0,-0.12036,6e-05,15.44933]
[1776967045467,43.39,77744.02,0.0,-0.12118,6e-05,15.52047]
[1776967047828,43.4,77751.82,0.0,-0.12072,6e-05,15.4808]
[1776967048121,43.4,77751.82,0.0,-0.12072,6e-05,15.4808]
[1776967048136,43.4,77751.82,0.0,-0.12072,6e-05,15.4808]
[1776967048121,43.4,77742.61,0.0,-0.12128,6e-05,15.52948]
[1776967049104,43.4,77727.86,0.0,-0.12218,6e-05,15.6071]
[1776967049794,43.4,77727.86,0.0,-0.12218,6e-05,15.6071]
[1776967050120,43.4,77714.48,0.0,-0.123,6e-05,15.67753]
[1776967050617,43.4,77714.48,0.0,-0.123,6e-05,15.67753]
[1776967050634,43.4,77704.44,0.0,-0.12361,6e-05,15.73041]
[1776967051475,43.4,77704.44,0.0,-0.12361,6e-05,15.73041]
[1776967051549,43.4,77700.55,0.0,-0.12383,6e-05,15.74751]
[1776967053853,43.4,77700.05,0.0,-0.12386,6e-05,15.75029]
[1776967053885,43.4,77688.88,0.0,-0.12455,6e-05,15.80905]
[1776967054742,43.4,77688.88,0.0,-0.12455,6e-05,15.80905]
[1776967054767,43.4,77688.88,0.0,-0.12455,6e-05,15.80905]
[1776967054783,43.4,77688.88,0.0,-0.12455,6e-05,15.80905]
[1776967055129,43.4,77689.3,0.0,-0.12453,6e-05,15.80692]
[1776967055673,43.4,77689.3,0.0,-0.12453,6e-05,15.80692]
[1776967055806,43.4,77689.3,0.0,-0.12453,6e-05,15.80692]
[1776967055816,43.4,77689.3,0.0,-0.12453,6e-05,15.80692]
[1776967055854,43.4,77689.3,0.0,-0.12453,6e-05,15.80692]
[1776967055955,43.4,77683.71,0.0,-0.12487,6e-05,15.83656]
[1776967057817,43.4,77683.71,0.0,-0.12488,6e-05,15.83681]
[1776967058013,43.4,77681.04,0.0,-0.12504,6e-05,15.85106]
[1776967060407,43.4,77684.42,0.0,-0.12484,6e-05,15.8338]
[1776967060477,43.4,77686.23,0.0,-0.12473,6e-05,15.82456]
[1776967061325,43.4,77686.23,0.0,-0.12473,6e-05,15.82456]
[1776967061339,43.4,77686.23,0.0,-0.12473,6e-05,15.82456]
[1776967062172,43.4,77686.23,0.0,-0.12473,6e-05,15.82456]
[1776967063948,43.41,77661.68,0.0,-0.12626,6e-05,15.9543]
[1776967065670,43.41,77660.72,0.0,-0.12632,6e-05,15.95966]
[1776967065682,43.41,77660.72,0.0,-0.12632,6e-05,15.95966]
[1776967065910,43.41,77660.72,0.0,-0.12632,6e-05,15.95966]
[1776967066003,43.41,77672.38,0.0,-0.1256,6e-05,15.89867]
[1776967066576,43.41,77672.38,0.0,-0.1256,6e-05,15.89867]
[1776967067077,43.41,77672.38,0.0,-0.1256,6e-05,15.89867]
[1776967067103,43.41,77669.74,0.0,-0.12577,6e-05,15.91293]
[1776967069901,43.41,77671.69,0.0,-0.12566,6e-05,15.90341]
[1776967069986,43.41,77669.33,0.0,-0.12581,6e-05,15.91617]
[1776967071738,43.41,77669.29,0.0,-0.12581,6e-05,15.91672]
[1776967072093,43.41,77669.29,0.0,-0.12581,6e-05,15.91672]
[1776967072791,43.41,77667.64,0.0,-0.12592,6e-05,15.92573]
[1776967073158,43.41,77665.47,0.0,-0.12606,6e-05,15.93745]
[1776967073986,43.41,77665.47,0.0,-0.12606,6e-05,15.93745]
[1776967074021,43.41,77664.23,0.0,-0.12614,6e-05,15.94426]
[1776967079334,43.42,77662.55,0.0,-0.12626,6e-05,15.95503]
[1776967081551,43.42,77655.5,0.0,-0.12671,6e-05,15.99276]
[1776967081935,43.42,77664.69,0.0,-0.12614,6e-05,15.94474]
[1776967083909,43.42,77664.55,0.0,-0.12615,6e-05,15.94585]
[1776967083925,43.42,77664.55,0.0,-0.12615,6e-05,15.94585]
[1776967083949,43.42,77669.84,0.0,-0.12583,6e-05,15.91842]
[1776967086180,43.42,77684.31,0.0,-0.12495,6e-05,15.84327]
[1776967086647,43.42,77684.31,0.0,-0.12495,6e-05,15.84327]
[1776967086967,43.42,77684.31,0.0,-0.12495,6e-05,15.84327]
[1776967087059,43.42,77715.61,0.0,-0.12304,6e-05,15.6797]
[1776967087869,43.42,77715.61,0.0,-0.12304,6e-05,15.6797]
[1776967087937,43.43,77713.73,0.0,-0.12316,6e-05,15.69028]
[1776967088443,43.43,77713.73,0.0,-0.12316,6e-05,15.69028]
[1776967090645,43.43,77722.48,0.0,-0.12264,6e-05,15.64593]
[1776967092693,43.43,77735.9,0.0,-0.12186,6e-05,15.57814]
[1776967093487,43.43,77735.9,0.0,-0.12186,6e-05,15.57814]
[1776967094098,43.43,77735.9,0.0,-0.12186,6e-05,15.57814]
[1776967094144,43.44,77710.95,0.0,-0.12338,6e-05,15.70955]
[1776967095648,43.44,77710.95,0.0,-0.12339,6e-05,15.71007]
[1776967095734,43.44,77710.95,0.0,-0.12339,6e-05,15.71007]
[1776967095794,43.44,77710.95,0.0,-0.12339,6e-05,15.71007]
[1776967096415,43.44,77699.56,0.0,-0.12409,6e-05,15.77014]
[1776967096459,43.44,77699.56,0.0,-0.12409,6e-05,15.77014]
[1776967096896,43.44,77699.56,0.0,-0.12409,6e-05,15.77014]
[1776967096985,43.44,77701.36,0.0,-0.12398,6e-05,15.76113]
[1776967097491,43.44,77701.36,0.0,-0.12398,6e-05,15.76113]
[1776967098122,43.44,77701.36,0.0,-0.12398,6e-05,15.76113]
[1776967099038,43.44,77701.23,0.0,-0.124,6e-05,15.76226]
[1776967100134,43.44,77707.15,0.0,-0.12364,6e-05,15.73169]
[1776967100192,43.44,77703.83,0.0,-0.12385,6e-05,15.74958]
[1776967100337,43.44,77703.83,0.0,-0.12385,6e-05,15.74958]
[1776967101071,43.44,77703.83,0.0,-0.12385,6e-05,15.74958]
[1776967101143,43.44,77716.73,0.0,-0.12307,6e-05,15.68249]
[1776967101354,43.44,77716.73,0.0,-0.12307,6e-05,15.68249]
[1776967101740,43.44,77719.02,0.0,-0.12293,6e-05,15.67104]
[1776967103438,43.45,77719.15,0.0,-0.12293,6e-05,15.67091]
[1776967103523,43.45,77719.15,0.0,-0.12293,6e-05,15.67091]
[1776967103701,43.45,77718.29,0.0,-0.12299,6e-05,15.67596]
[1776967104584,43.45,77718.29,0.0,-0.12299,6e-05,15.67596]
[1776967105141,43.45,77724.74,0.0,-0.1226,6e-05,15.64279]
[1776967106621,43.45,77724.74,0.0,-0.12261,6e-05,15.6436]
[1776967106723,43.45,77728.48,0.0,-0.1224,6e-05,15.62487]
[1776967110972,43.46,77747.75,0.0,-0.12126,6e-05,15.52673]
[1776967112271,43.46,77752.82,0.0,-0.12094,6e-05,15.49734]
[1776967112813,43.46,77754.73,0.0,-0.12083,6e-05,15.48796]
[1776967115317,43.46,77758.23,0.0,-0.12063,6e-05,15.47092]
[1776967120548,43.47,77768.32,0.0,-0.12007,6e-05,15.42159]
[1776967121751,43.47,77766.92,0.0,-0.12016,6e-05,15.42952]
[1776967127022,43.48,77768.55,0.0,-0.1201,6e-05,15.42429]
[1776967128437,43.48,77770.04,0.0,-0.12002,6e-05,15.41787]
[1776967129975,43.48,77770.04,0.0,-0.12002,6e-05,15.41787]
[1776967133156,43.49,77779.57,0.0,-0.11948,6e-05,15.37094]
[1776967133178,43.49,77779.57,0.0,-0.11948,6e-05,15.37094]
[1776967138956,43.49,77788.35,0.0,-0.119,6e-05,15.32862]
[1776967140832,43.49,77781.28,0.0,-0.11942,6e-05,15.36587]
[1776967140974,43.49,77777.76,0.0,-0.11964,6e-05,15.38465]
[1776967141705,43.49,77777.76,0.0,-0.11964,6e-05,15.38465]
[1776967141995,43.5,77769.02,0.0,-0.12017,6e-05,15.43082]
[1776967142733,43.5,77769.02,0.0,-0.12017,6e-05,15.43082]
[1776967142985,43.5,77769.02,0.0,-0.12017,6e-05,15.43149]
[1776967143654,43.5,77769.02,0.0,-0.12017,6e-05,15.43149]
[1776967144238,43.5,77771.17,0.0,-0.12005,6e-05,15.42029]
[1776967144825,43.5,77771.17,0.0,-0.12005,6e-05,15.42029]
[1776967145239,43.5,77771.17,0.0,-0.12005,6e-05,15.42029]
[1776967145108,43.5,77752.73,0.0,-0.12116,6e-05,15.51698]
[1776967146032,43.5,77752.73,0.0,-0.12117,6e-05,15.51822]
[1776967147026,43.5,77733.94,0.0,-0.12231,6e-05,15.61674]
[1776967152141,43.51,77729.57,0.0,-0.1226,6e-05,15.64147]
[1776967153648,43.51,77729.95,0.0,-0.12258,6e-05,15.64064]
[1776967153666,43.51,77729.95,0.0,-0.12258,6e-05,15.64064]
[1776967153852,43.51,77729.95,0.0,-0.12258,6e-05,15.64064]
[1776967154069,43.51,77729.95,0.0,-0.12258,6e-05,15.64064]
[1776967154864,43.51,77729.95,0.0,-0.12258,6e-05,15.64064]
[1776967155441,43.51,77733.64,0.0,-0.12237,6e-05,15.62191]
[1776967155455,43.51,77733.64,0.0,-0.12237,6e-05,15.62191]
[1776967155662,43.51,77733.64,0.0,-0.12237,6e-05,15.62191]
[1776967156084,43.51,77741.82,0.0,-0.12189,6e-05,15.58034]
[1776967156943,43.51,77741.82,0.0,-0.12189,6e-05,15.58034]
[1776967158325,43.51,77783.83,0.0,-0.11937,6e-05,15.36154]
[1776967158662,43.51,77783.83,0.0,-0.11937,6e-05,15.36154]
[1776967159147,43.51,77782.08,0.0,-0.11949,6e-05,15.37184]
[1776967160312,43.52,77782.08,0.0,-0.1195,6e-05,15.37328]
[1776967160631,43.52,77782.08,0.0,-0.1195,6e-05,15.37328]
[1776967164163,43.52,77767.58,0.0,-0.12039,6e-05,15.45041]
[1776967166696,43.52,77770.16,0.0,-0.12024,6e-05,15.43734]
[1776967166868,43.52,77770.16,0.0,-0.12024,6e-05,15.43734]
[1776967167316,43.52,77762.19,0.0,-0.12072,6e-05,15.47973]
[1776967168610,43.52,77754.98,0.0,-0.12116,6e-05,15.51775]
[1776967170353,43.53,77768.18,0.0,-0.12038,6e-05,15.44986]
[1776967175229,43.53,77752.8,0.0,-0.12131,6e-05,15.52919]
[1776967178256,43.54,77770.81,0.0,-0.12024,6e-05,15.43663]
[1776967180225,43.54,77769.74,0.0,-0.12031,6e-05,15.44255]
[1776967180232,43.54,77769.74,0.0,-0.12031,6e-05,15.44255]
[1776967180238,43.54,77769.74,0.0,-0.12031,6e-05,15.44255]
[1776967180242,43.54,77769.74,0.0,-0.12031,6e-05,15.44255]
[1776967181416,43.54,77767.45,0.0,-0.12046,6e-05,15.45525]
[1776967186315,43.54,77751.35,0.0,-0.12145,6e-05,15.54132]
[1776967187492,43.54,77755.02,0.0,-0.12123,6e-05,15.52248]
[1776967188330,43.54,77755.02,0.0,-0.12123,6e-05,15.52248]
[1776967188340,43.54,77755.51,0.0,-0.1212,6e-05,15.52025]
[1776967188568,43.54,77755.51,0.0,-0.1212,6e-05,15.52025]
[1776967188583,43.54,77755.51,0.0,-0.1212,6e-05,15.52025]
[1776967189336,43.54,77754.4,0.0,-0.12127,6e-05,15.52637]
[1776967189391,43.54,77754.4,0.0,-0.12127,6e-05,15.52637]
[1776967190078,43.54,77751.98,0.0,-0.12142,6e-05,15.53897]
[1776967195885,43.55,77756.48,0.0,-0.12118,6e-05,15.51814]
[1776967201712,43.56,77756.39,0.0,-0.12122,6e-05,15.52176]
[1776967204306,43.56,77763.0,0.0,-0.12083,6e-05,15.48836]
[1776967204442,43.56,77755.97,0.0,-0.12126,6e-05,15.52551]
[1776967205748,43.56,77755.97,0.0,-0.12126,6e-05,15.52551]
[1776967205763,43.56,77755.97,0.0,-0.12126,6e-05,15.52551]
[1776967205863,43.56,77738.42,0.0,-0.12233,6e-05,15.61837]
[1776967207105,43.56,77738.42,0.0,-0.12233,6e-05,15.61837]
[1776967207116,43.56,77746.27,0.0,-0.12186,6e-05,15.57745]
[1776967208076,43.56,77746.27,0.0,-0.12186,6e-05,15.57745]
[1776967208223,43.56,77750.02,0.0,-0.12164,6e-05,15.55828]
[1776967208769,43.57,77774.08,0.0,-0.12021,6e-05,15.43395]
[1776967209749,43.57,77774.08,0.0,-0.12021,6e-05,15.43395]
[1776967209763,43.57,77757.23,0.0,-0.12122,6e-05,15.52161]
[1776967210918,43.57,77757.23,0.0,-0.12122,6e-05,15.52161]
[1776967211312,43.57,77757.23,0.0,-0.12122,6e-05,15.52161]
[1776967210935,43.57,77748.47,0.0,-0.12175,6e-05,15.56835]
[1776967211644,43.57,77762.73,0.0,-0.1209,6e-05,15.4941]
[1776967216972,43.57,77756.91,0.0,-0.12127,6e-05,15.52652]
[1776967217528,43.57,77761.0,0.0,-0.12103,6e-05,15.50572]
[1776967217740,43.57,77761.0,0.0,-0.12103,6e-05,15.50572]
[1776967217802,43.57,77774.9,0.0,-0.1202,6e-05,15.4339]
[1776967220150,43.57,77777.73,0.0,-0.12004,6e-05,15.4192]
[1776967221043,43.58,77780.53,0.0,-0.11988,6e-05,15.40532]
[1776967221165,43.58,77782.53,0.0,-0.11976,6e-05,15.39533]
[1776967222426,43.58,77781.35,0.0,-0.11984,6e-05,15.40189]
[1776967223041,43.58,77794.56,0.0,-0.11906,6e-05,15.33377]
[1776967228469,43.58,77797.34,0.0,-0.11892,6e-05,15.32177]
[1776967228769,43.58,77797.34,0.0,-0.11892,6e-05,15.32177]
[1776967231337,43.59,77806.14,0.0,-0.11841,6e-05,15.27727]
[1776967232460,43.59,77804.7,0.0,-0.11849,6e-05,15.28252]
[1776967232856,43.59,77804.7,0.0,-0.11849,6e-05,15.28252]
[1776967233412,43.59,77799.73,0.0,-0.11879,6e-05,15.3089]
[1776967238515,43.6,77809.69,0.0,-0.11823,6e-05,15.26027]
[1776967240584,43.6,77798.82,0.0,-0.11889,6e-05,15.31791]
[1776967242501,43.6,77806.22,0.0,-0.11847,6e-05,15.28074]
[1776967244003,43.6,77806.26,0.0,-0.11847,6e-05,15.28114]
[1776967247642,43.61,77813.23,0.0,-0.11809,6e-05,15.24786]
[1776967247717,43.61,77813.23,0.0,-0.11809,6e-05,15.24786]
[1776967247785,43.61,77826.41,0.0,-0.11732,6e-05,15.18006]
[1776967251868,43.61,77831.63,0.0,-0.11703,6e-05,15.1539]
[1776967252038,43.61,77831.63,0.0,-0.11703,6e-05,15.1539]
[1776967252252,43.61,77864.16,0.0,-0.11514,6e-05,14.98606]
[1776967252980,43.61,77864.16,0.0,-0.11514,6e-05,14.98606]
[1776967253069,43.61,77869.29,0.0,-0.11485,6e-05,14.96042]
[1776967254872,43.62,77862.44,0.0,-0.11526,6e-05,14.99742]
[1776967256722,43.62,77866.13,0.0,-0.11506,6e-05,14.97924]
[1776967256766,43.62,77866.13,0.0,-0.11506,6e-05,14.97924]
[1776967257229,43.62,77866.13,0.0,-0.11506,6e-05,14.97924]
[1776967257571,43.62,77860.65,0.0,-0.11538,6e-05,15.00833]
[1776967258274,43.62,77863.32,0.0,-0.11525,6e-05,14.99603]
[1776967260319,43.62,77861.9,0.0,-0.11533,6e-05,15.00396]
[1776967260417,43.63,77851.72,0.0,-0.11593,6e-05,15.05704]
[1776967262315,43.63,77827.12,0.0,-0.11737,6e-05,15.18458]
[1776967264050,43.63,77811.79,0.0,-0.11828,6e-05,15.2649]
[1776967265215,43.63,77811.79,0.0,-0.11828,6e-05,15.2649]
[1776967265253,43.63,77811.79,0.0,-0.11828,6e-05,15.2649]
[1776967265329,43.63,77810.98,0.0,-0.11834,6e-05,15.27016]
[1776967267355,43.63,77812.68,0.0,-0.11825,6e-05,15.26186]
[1776967267368,43.63,77812.68,0.0,-0.11825,6e-05,15.26186]
[1776967268304,43.63,77805.0,0.0,-0.11871,6e-05,15.30262]
[1776967269869,43.63,77805.0,0.0,-0.11871,6e-05,15.30262]
[1776967270369,43.64,77798.7,0.0,-0.11909,6e-05,15.33613]
[1776967275466,43.64,77808.23,0.0,-0.11855,6e-05,15.28837]
[1776967277859,43.64,77808.5,0.0,-0.11854,6e-05,15.28785]
[1776967278876,43.64,77811.73,0.0,-0.11835,6e-05,15.2716]
[1776967279956,43.64,77823.84,0.0,-0.11765,6e-05,15.20989]
[1776967280187,43.64,77823.84,0.0,-0.11765,6e-05,15.20989]
[1776967280436,43.65,77825.78,0.0,-0.11755,6e-05,15.20043]
[1776967281049,43.65,77839.05,0.0,-0.11677,6e-05,15.1319]
[1776967281678,43.65,77839.05,0.0,-0.11677,6e-05,15.1319]
[1776967282063,43.65,77839.05,0.0,-0.11677,6e-05,15.1319]
[1776967282445,43.65,77847.81,0.0,-0.11627,6e-05,15.08729]
[1776967284323,43.65,77862.16,0.0,-0.11545,6e-05,15.01473]
[1776967284574,43.65,77862.16,0.0,-0.11545,6e-05,15.01473]
[1776967286137,43.65,77875.43,0.0,-0.11469,6e-05,14.9469]
[1776967286937,43.65,77875.43,0.0,-0.11469,6e-05,14.9469]
[1776967288398,43.65,77875.43,0.0,-0.11469,6e-05,14.94728]
[1776967288444,43.65,77879.24,0.0,-0.11448,6e-05,14.92856]
[1776967293514,43.66,77867.3,0.0,-0.11517,6e-05,14.98836]
[1776967298156,43.66,77881.03,0.0,-0.1144,6e-05,14.91937]
[1776967299245,43.66,77877.81,0.0,-0.11459,6e-05,14.93683]
[1776967299326,43.66,77873.04,0.0,-0.11487,6e-05,14.9618]
[1776967299855,43.66,77873.04,0.0,-0.11487,6e-05,14.9618]
[1776967300332,43.66,77875.61,0.0,-0.11472,6e-05,14.94859]
[1776967300825,43.66,77875.61,0.0,-0.11472,6e-05,14.94859]
[1776967301327,43.67,77876.32,0.0,-0.11469,6e-05,14.94576]
[1776967304523,43.67,77868.45,0.0,-0.11515,6e-05,14.98706]
[1776967304542,43.67,77868.45,0.0,-0.11515,6e-05,14.98706]
[1776967305454,43.67,77865.81,0.0,-0.11532,6e-05,15.00157]
[1776967305516,43.67,77865.81,0.0,-0.11532,6e-05,15.00157]
[1776967306433,43.67,77862.97,0.0,-0.11548,6e-05,15.01619]
[1776967306551,43.67,77862.97,0.0,-0.11548,6e-05,15.01619]
[1776967306600,43.67,77862.97,0.0,-0.11548,6e-05,15.01619]
[1776967307277,43.67,77848.86,0.0,-0.1163,6e-05,15.08943]
[1776967308632,43.67,77847.63,0.0,-0.11637,6e-05,15.09577]
[1776967309038,43.67,77847.63,0.0,-0.11637,6e-05,15.09577]
[1776967309222,43.67,77847.63,0.0,-0.11637,6e-05,15.09577]
[1776967309300,43.67,77829.8,0.0,-0.11741,6e-05,15.18776]
[1776967311518,43.67,77821.4,0.0,-0.11792,6e-05,15.23237]
[1776967311576,43.67,77821.4,0.0,-0.11792,6e-05,15.23237]
[1776967312453,43.68,77836.13,0.0,-0.11707,6e-05,15.15724]
[1776967314584,43.68,77843.76,0.0,-0.11663,6e-05,15.11837]
[1776967315240,43.68,77843.76,0.0,-0.11663,6e-05,15.11874]
[1776967315388,43.68,77843.76,0.0,-0.11663,6e-05,15.11874]
[1776967315374,43.68,77848.21,0.0,-0.11637,6e-05,15.0958]
[1776967316392,43.68,77898.89,0.0,-0.11346,6e-05,14.83524]
[1776967316656,43.68,77898.89,0.0,-0.11346,6e-05,14.83524]
[1776967317003,43.68,77898.89,0.0,-0.11346,6e-05,14.83524]
[1776967317388,43.68,77935.02,0.0,-0.11142,6e-05,14.65121]
[1776967317756,43.68,77935.02,0.0,-0.11142,6e-05,14.65121]
[1776967318430,43.68,77923.29,0.0,-0.1121,6e-05,14.7126]
[1776967318613,43.68,77923.29,0.0,-0.1121,6e-05,14.7126]
[1776967319807,43.68,77922.18,0.0,-0.11216,6e-05,14.71828]
[1776967320417,43.7,77880.24,0.0,-0.11465,6e-05,14.94295]
[1776967320780,43.7,77880.24,0.0,-0.11465,6e-05,14.94295]
[1776967321297,43.7,77880.24,0.0,-0.11465,6e-05,14.94295]
[1776967321445,43.7,77844.45,0.0,-0.11672,6e-05,15.12709]
[1776967321993,43.7,77844.45,0.0,-0.11672,6e-05,15.12709]
[1776967322148,43.7,77844.45,0.0,-0.11672,6e-05,15.12709]
[1776967322481,43.72,77843.61,0.0,-0.11686,6e-05,15.13934]
[1776967323277,43.72,77843.61,0.0,-0.11686,6e-05,15.13934]
[1776967323526,43.72,77866.42,0.0,-0.11553,6e-05,15.02193]
[1776967324039,43.72,77866.42,0.0,-0.11553,6e-05,15.02193]
[1776967325537,43.72,77866.42,0.0,-0.11554,6e-05,15.0228]
[1776967326365,43.72,77868.95,0.0,-0.1154,6e-05,15.0098]
[1776967326453,43.72,77859.15,0.0,-0.11597,6e-05,15.06079]
[1776967326939,43.72,77859.15,0.0,-0.11597,6e-05,15.06079]
[1776967327450,43.72,77859.15,0.0,-0.11597,6e-05,15.06079]
[1776967327533,43.72,77825.36,0.0,-0.11795,6e-05,15.23545]
[1776967327801,43.72,77825.36,0.0,-0.11795,6e-05,15.23545]
[1776967328399,43.72,77825.36,0.0,-0.11795,6e-05,15.23545]
[1776967328629,43.72,77825.36,0.0,-0.11795,6e-05,15.23545]
[1776967328820,43.72,77816.52,0.0,-0.11847,6e-05,15.28139]
[1776967329078,43.72,77816.52,0.0,-0.11847,6e-05,15.28139]
[1776967329482,43.72,77816.52,0.0,-0.11847,6e-05,15.28165]
[1776967329941,43.72,77816.52,0.0,-0.11847,6e-05,15.28165]
[1776967330489,43.72,77807.49,0.0,-0.11901,6e-05,15.32874]
[1776967330810,43.72,77807.49,0.0,-0.11901,6e-05,15.32874]
[1776967330944,43.72,77807.49,0.0,-0.11901,6e-05,15.32874]
[1776967330977,43.72,77807.49,0.0,-0.11901,6e-05,15.32874]
[1776967331350,43.72,77807.49,0.0,-0.11901,6e-05,15.32874]
[1776967332071,43.73,77818.81,0.0,-0.11834,6e-05,15.27059]
[1776967332108,43.73,77818.81,0.0,-0.11834,6e-05,15.27059]
[1776967332497,43.73,77828.14,0.0,-0.1178,6e-05,15.22285]
[1776967334847,43.73,77840.04,0.0,-0.11712,6e-05,15.1624]
[1776967334927,43.73,77840.04,0.0,-0.11712,6e-05,15.1624]
[1776967335142,43.73,77840.04,0.0,-0.11712,6e-05,15.1624]
[1776967335527,43.73,77829.37,0.0,-0.11774,6e-05,15.21789]
[1776967336530,43.73,77861.42,0.0,-0.11589,6e-05,15.05352]
[1776967337276,43.73,77861.42,0.0,-0.11589,6e-05,15.05352]
[1776967337537,43.73,77861.37,0.0,-0.11589,6e-05,15.05377]
[1776967339149,43.73,77858.31,0.0,-0.11607,6e-05,15.07]
[1776967339559,43.73,77862.48,0.0,-0.11584,6e-05,15.04892]
[1776967339972,43.73,77862.48,0.0,-0.11584,6e-05,15.04892]
[1776967340600,43.73,77862.48,0.0,-0.11584,6e-05,15.04892]
[1776967340723,43.73,77868.23,0.0,-0.11551,6e-05,15.01982]
[1776967340905,43.73,77868.23,0.0,-0.11551,6e-05,15.01982]
[1776967343356,43.74,77871.47,0.0,-0.11533,6e-05,15.00396]
[1776967346625,43.74,77858.68,0.0,-0.11608,6e-05,15.07102]
[1776967346924,43.74,77873.63,0.0,-0.11522,6e-05,14.99464]
[1776967347432,43.74,77873.63,0.0,-0.11522,6e-05,14.99464]
[1776967347625,43.74,77838.36,0.0,-0.11728,6e-05,15.1767]
[1776967347906,43.74,77838.36,0.0,-0.11728,6e-05,15.1767]
[1776967348428,43.74,77838.36,0.0,-0.11728,6e-05,15.1767]
[1776967348660,43.74,77838.36,0.0,-0.11728,6e-05,15.1767]
[1776967348822,43.74,77838.36,0.0,-0.11728,6e-05,15.1767]
[1776967349631,43.74,77828.6,0.0,-0.11786,6e-05,15.22848]
[1776967351582,43.74,77828.6,0.0,-0.11786,6e-05,15.22872]
[1776967351643,43.74,77822.14,0.0,-0.11823,6e-05,15.25897]
[1776967352303,43.74,77822.14,0.0,-0.11823,6e-05,15.25897]
[1776967352648,43.75,77826.4,0.0,-0.11798,6e-05,15.23741]
[1776967353169,43.75,77826.4,0.0,-0.11798,6e-05,15.23741]
[1776967353655,43.75,77821.14,0.0,-0.11829,6e-05,15.26493]
[1776967354153,43.75,77821.14,0.0,-0.11829,6e-05,15.26493]
[1776967354661,43.75,77820.82,0.0,-0.11832,6e-05,15.26696]
[1776967354938,43.75,77820.82,0.0,-0.11832,6e-05,15.26696]
[1776967355674,43.75,77822.93,0.0,-0.1182,6e-05,15.25645]
[1776967356649,43.75,77822.93,0.0,-0.1182,6e-05,15.25645]
[1776967356685,43.75,77825.54,0.0,-0.11805,6e-05,15.24315]
[1776967357688,43.75,77850.53,0.0,-0.11659,6e-05,15.11474]
[1776967358048,43.75,77850.53,0.0,-0.11659,6e-05,15.11474]
[1776967358231,43.75,77850.53,0.0,-0.11659,6e-05,15.11474]
[1776967358410,43.75,77850.53,0.0,-0.11659,6e-05,15.11474]
[1776967358426,43.75,77862.47,0.0,-0.1159,6e-05,15.05331]
[1776967358979,43.75,77862.47,0.0,-0.1159,6e-05,15.05331]
[1776967359549,43.75,77862.47,0.0,-0.1159,6e-05,15.05331]
[1776967360400,43.75,77870.0,0.0,-0.11547,6e-05,15.01508]
[1776967360558,43.75,77903.04,0.0,-0.11358,6e-05,14.84615]
[1776967360842,43.75,77903.04,0.0,-0.11358,6e-05,14.84615]
[1776967361799,43.75,77912.75,0.0,-0.11303,6e-05,14.79645]
[1776967362434,43.75,77915.48,0.0,-0.11288,6e-05,14.78362]
[1776967363615,43.76,77933.6,0.0,-0.11187,6e-05,14.69168]
[1776967364361,43.76,77933.6,0.0,-0.11187,6e-05,14.69168]
[1776967364421,43.76,77933.6,0.0,-0.11187,6e-05,14.69168]
[1776967364524,43.76,77952.5,0.0,-0.11081,6e-05,14.59532]
[1776967365196,43.76,77952.5,0.0,-0.11081,6e-05,14.59532]
[1776967365540,43.76,77952.5,0.0,-0.11081,6e-05,14.59532]
[1776967365541,43.76,77978.61,0.0,-0.10936,6e-05,14.46375]
[1776967365935,43.76,77978.61,0.0,-0.10936,6e-05,14.46375]
[1776967366290,43.76,77978.61,0.0,-0.10936,6e-05,14.46375]
[1776967366519,43.76,77978.61,0.0,-0.10936,6e-05,14.46375]
[1776967366574,43.76,77983.29,0.0,-0.10911,6e-05,14.44086]
[1776967367340,43.76,77983.29,0.0,-0.10911,6e-05,14.44086]
[1776967367613,43.76,77969.91,0.0,-0.10987,6e-05,14.50971]
[1776967369397,43.76,77975.52,0.0,-0.10956,6e-05,14.482]
[1776967369424,43.76,77975.52,0.0,-0.10956,6e-05,14.482]
[1776967369459,43.76,77980.14,0.0,-0.10931,6e-05,14.45911]
[1776967369811,43.76,77980.14,0.0,-0.10931,6e-05,14.45911]
[1776967370671,43.76,77980.14,0.0,-0.10931,6e-05,14.45911]
[1776967372413,43.77,77947.82,0.0,-0.11113,6e-05,14.62506]
[1776967373265,43.77,77947.82,0.0,-0.11113,6e-05,14.62506]
[1776967374924,43.77,77934.75,0.0,-0.11187,6e-05,14.69263]
[1776967375170,43.77,77934.75,0.0,-0.11187,6e-05,14.69263]
[1776967375684,43.77,77934.75,0.0,-0.11187,6e-05,14.69263]
[1776967375694,43.77,77926.57,0.0,-0.11234,6e-05,14.73489]
[1776967376186,43.77,77926.57,0.0,-0.11234,6e-05,14.73489]
[1776967376310,43.77,77926.57,0.0,-0.11234,6e-05,14.73489]
[1776967376522,43.77,77926.57,0.0,-0.11234,6e-05,14.73489]
[1776967376705,43.77,77927.59,0.0,-0.11229,6e-05,14.73011]
[1776967377028,43.77,77927.59,0.0,-0.11229,6e-05,14.73011]
[1776967377627,43.77,77927.59,0.0,-0.11229,6e-05,14.73011]
[1776967377728,43.77,77946.78,0.0,-0.11121,6e-05,14.63269]
[1776967382467,43.78,77960.47,0.0,-0.11048,6e-05,14.56577]
[1776967383314,43.78,77960.47,0.0,-0.11048,6e-05,14.56577]
[1776967383715,43.78,77962.12,0.0,-0.11039,6e-05,14.55777]
[1776967384162,43.78,77962.12,0.0,-0.11039,6e-05,14.55777]
[1776967384655,43.78,77972.84,0.0,-0.1098,6e-05,14.50378]
[1776967385050,43.78,77972.84,0.0,-0.1098,6e-05,14.50378]
[1776967385567,43.78,77972.84,0.0,-0.1098,6e-05,14.50378]
[1776967385591,43.78,77992.31,0.0,-0.10873,6e-05,14.40588]
[1776967386219,43.78,77992.31,0.0,-0.10873,6e-05,14.40588]
[1776967386508,43.78,77992.81,0.0,-0.1087,6e-05,14.40334]
[1776967387183,43.78,77992.81,0.0,-0.1087,6e-05,14.40334]
[1776967387235,43.78,77978.12,0.0,-0.10951,6e-05,14.47785]
[1776967389075,43.78,77978.12,0.0,-0.10952,6e-05,14.47884]
[1776967389117,43.78,77973.62,0.0,-0.10978,6e-05,14.50207]
[1776967389782,43.78,77973.62,0.0,-0.10978,6e-05,14.50207]
[1776967390149,43.79,77974.97,0.0,-0.10971,6e-05,14.4956]
[1776967390752,43.79,77974.97,0.0,-0.10971,6e-05,14.4956]
[1776967392978,43.79,77977.73,0.0,-0.10956,6e-05,14.4823]
[1776967393255,43.79,77977.73,0.0,-0.10956,6e-05,14.4823]
[1776967393407,43.79,77977.73,0.0,-0.10956,6e-05,14.4823]
[1776967393505,43.79,77974.91,0.0,-0.10972,6e-05,14.497]
[1776967394621,43.79,77974.91,0.0,-0.10972,6e-05,14.497]
[1776967394667,43.79,77963.76,0.0,-0.11035,6e-05,14.55463]
[1776967394897,43.79,77963.76,0.0,-0.11035,6e-05,14.55463]
[1776967395379,43.79,77963.76,0.0,-0.11035,6e-05,14.55463]
[1776967396427,43.79,77949.56,0.0,-0.11116,6e-05,14.62811]
[1776967402153,43.8,77948.15,0.0,-0.11126,6e-05,14.63746]
[1776967402717,43.8,77948.15,0.0,-0.11126,6e-05,14.63746]
[1776967403023,43.8,77952.7,0.0,-0.11101,6e-05,14.61506]
[1776967408063,43.8,77940.54,0.0,-0.11172,6e-05,14.6795]
[1776967410943,43.81,77940.84,0.0,-0.11172,6e-05,14.67931]
[1776967411337,43.81,77940.84,0.0,-0.11172,6e-05,14.67931]
[1776967414219,43.81,77955.91,0.0,-0.11087,6e-05,14.60037]
[1776967418622,43.81,77946.54,0.0,-0.11141,6e-05,14.64978]
[1776967418946,43.81,77942.26,0.0,-0.11166,6e-05,14.67213]
[1776967421541,43.82,77930.53,0.0,-0.11233,6e-05,14.73289]
[1776967421625,43.82,77914.26,0.0,-0.11325,6e-05,14.81638]
[1776967422143,43.82,77914.26,0.0,-0.11325,6e-05,14.81638]
[1776967425197,43.82,77904.63,0.0,-0.11382,6e-05,14.86708]
[1776967425261,43.82,77897.19,0.0,-0.11424,6e-05,14.90514]
[1776967428580,43.82,77874.54,0.0,-0.11556,6e-05,15.02273]
[1776967429171,43.82,77874.54,0.0,-0.11556,6e-05,15.02273]
[1776967430825,43.82,77868.38,0.0,-0.11592,6e-05,15.05458]
[1776967433289,43.83,77864.7,0.0,-0.11614,6e-05,15.0747]
[1776967438373,43.83,77876.27,0.0,-0.11549,6e-05,15.01706]
[1776967440543,43.83,77870.03,0.0,-0.11586,6e-05,15.04998]
[1776967446947,43.84,77872.4,0.0,-0.11576,6e-05,15.04074]
[1776967449444,43.84,77885.91,0.0,-0.11499,6e-05,14.97275]
[1776967451821,43.84,77879.62,0.0,-0.11536,6e-05,15.00568]
[1776967455423,43.84,77868.65,0.0,-0.11601,6e-05,15.06328]
[1776967455692,43.84,77868.65,0.0,-0.11601,6e-05,15.06328]
[1776967455755,43.85,77848.29,0.0,-0.11719,6e-05,15.16824]
[1776967455951,43.85,77848.29,0.0,-0.11719,6e-05,15.16824]
[1776967456640,43.85,77842.92,0.0,-0.11751,6e-05,15.19614]
[1776967461745,43.85,77849.7,0.0,-0.11713,6e-05,15.16219]
[1776967462723,43.85,77822.26,0.0,-0.11874,6e-05,15.30397]
[1776967463982,43.85,77822.26,0.0,-0.11874,6e-05,15.3042]
[1776967464052,43.85,77822.26,0.0,-0.11874,6e-05,15.3042]
[1776967464259,43.85,77822.26,0.0,-0.11874,6e-05,15.3042]
[1776967464657,43.85,77823.55,0.0,-0.11867,6e-05,15.29799]
[1776967464893,43.85,77823.55,0.0,-0.11867,6e-05,15.29799]
[1776967465483,43.85,77819.78,0.0,-0.11889,6e-05,15.31742]
[1776967465996,43.85,77819.78,0.0,-0.11889,6e-05,15.31742]
[1776967466758,43.85,77819.78,0.0,-0.11889,6e-05,15.31742]
[1776967466476,43.85,77819.78,0.0,-0.11889,6e-05,15.31751]
[1776967467086,43.85,77819.78,0.0,-0.11889,6e-05,15.31751]
[1776967467729,43.85,77819.78,0.0,-0.11889,6e-05,15.31751]
[1776967467745,43.85,77801.77,0.0,-0.11996,6e-05,15.41088]
[1776967469646,43.85,77801.87,0.0,-0.11995,6e-05,15.41052]
[1776967469744,43.85,77801.39,0.0,-0.11998,6e-05,15.41316]
[1776967471444,43.85,77797.3,0.0,-0.12023,6e-05,15.43443]
[1776967471455,43.85,77797.3,0.0,-0.12023,6e-05,15.43443]
[1776967471463,43.85,77797.3,0.0,-0.12023,6e-05,15.43443]
[1776967471513,43.85,77796.18,0.0,-0.12027,6e-05,15.43685]
[1776967472445,43.85,77796.18,0.0,-0.12027,6e-05,15.43685]
[1776967472622,43.85,77797.45,0.0,-0.1202,6e-05,15.4304]
[1776967475988,43.85,77801.15,0.0,-0.11998,6e-05,15.41158]
[1776967476379,43.85,77801.15,0.0,-0.11998,6e-05,15.41158]
[1776967476527,43.85,77801.15,0.0,-0.11998,6e-05,15.41158]
[1776967478696,43.85,77803.47,0.0,-0.11985,6e-05,15.3999]
[1776967481766,43.86,77782.84,0.0,-0.12108,6e-05,15.50683]
[1776967487631,43.86,77779.42,0.0,-0.1213,6e-05,15.52586]
[1776967492667,43.86,77786.26,0.0,-0.1209,6e-05,15.49107]
[1776967497805,43.86,77783.67,0.0,-0.12105,6e-05,15.50491]
[1776967501899,43.86,77768.78,0.0,-0.12195,6e-05,15.58239]
[1776967506917,43.86,77759.59,0.0,-0.12251,6e-05,15.63077]
[1776967507751,43.86,77759.59,0.0,-0.12251,6e-05,15.63077]
[1776967507925,43.86,77735.81,0.0,-0.12395,6e-05,15.75419]
[1776967508787,43.86,77735.81,0.0,-0.12395,6e-05,15.75443]
[1776967511399,43.87,77734.22,0.0,-0.12405,6e-05,15.76301]
[1776967511421,43.87,77734.22,0.0,-0.12405,6e-05,15.76301]
[1776967511809,43.86,77739.52,0.0,-0.12373,6e-05,15.7355]
[1776967515574,43.87,77750.01,0.0,-0.12309,6e-05,15.68116]
[1776967515848,43.87,77787.85,0.0,-0.12083,6e-05,15.48536]
[1776967517974,43.87,77787.45,0.0,-0.12085,6e-05,15.48761]
[1776967518855,43.87,77786.8,0.0,-0.12089,6e-05,15.49103]
[1776967519994,43.87,77786.82,0.0,-0.12089,6e-05,15.49099]
[1776967523895,43.87,77812.34,0.0,-0.11938,6e-05,15.35917]
[1776967528925,43.87,77823.18,0.0,-0.11875,6e-05,15.30382]
[1776967532954,43.87,77804.19,0.0,-0.11985,6e-05,15.39841]
[1776967535353,43.87,77810.94,0.0,-0.11945,6e-05,15.36376]
[1776967535796,43.87,77813.37,0.0,-0.11931,6e-05,15.35129]
[1776967537714,43.87,77826.06,0.0,-0.11856,6e-05,15.28612]
[1776967543024,43.87,77827.94,0.0,-0.11846,6e-05,15.27701]
[1776967546855,43.87,77844.87,0.0,-0.11748,6e-05,15.19042]
[1776967548251,43.87,77844.87,0.0,-0.11748,6e-05,15.19042]
[1776967548304,43.87,77848.51,0.0,-0.11727,6e-05,15.17192]
[1776967549281,43.87,77848.51,0.0,-0.11727,6e-05,15.17192]
[1776967549699,43.87,77848.51,0.0,-0.11727,6e-05,15.17192]
[1776967551585,43.87,77858.16,0.0,-0.11671,6e-05,15.12279]
[1776967551942,43.87,77853.87,0.0,-0.11697,6e-05,15.14544]
[1776967555372,43.87,77868.09,0.0,-0.11615,6e-05,15.0734]
[1776967556202,43.87,77868.09,0.0,-0.11615,6e-05,15.0734]
[1776967556305,43.87,77868.09,0.0,-0.11615,6e-05,15.0734]
[1776967556477,43.87,77868.09,0.0,-0.11615,6e-05,15.0734]
[1776967556947,43.87,77889.85,0.0,-0.1149,6e-05,14.96193]
[1776967557091,43.87,77889.85,0.0,-0.1149,6e-05,14.96193]
[1776967559728,43.88,77898.0,0.0,-0.11445,6e-05,14.92133]
[1776967559841,43.88,77898.0,0.0,-0.11445,6e-05,14.92133]
[1776967559915,43.88,77886.26,0.0,-0.11512,6e-05,14.98203]
[1776967560344,43.88,77886.26,0.0,-0.11512,6e-05,14.98203]
[1776967560709,43.88,77886.26,0.0,-0.11512,6e-05,14.98203]
[1776967560750,43.88,77886.26,0.0,-0.11512,6e-05,14.98203]
[1776967560790,43.88,77885.41,0.0,-0.11517,6e-05,14.98644]
[1776967563181,43.88,77894.2,0.0,-0.11467,6e-05,14.94168]
[1776967563464,43.88,77895.84,0.0,-0.11458,6e-05,14.93329]
[1776967565811,43.88,77896.81,0.0,-0.11452,6e-05,14.92846]
[1776967565889,43.88,77896.83,0.0,-0.11453,6e-05,14.92862]
[1776967566723,43.88,77896.83,0.0,-0.11453,6e-05,14.92862]
[1776967566829,43.88,77897.7,0.0,-0.11448,6e-05,14.9243]
[1776967569222,43.88,77898.88,0.0,-0.11441,6e-05,14.91841]
[1776967572295,43.88,77884.98,0.0,-0.11522,6e-05,14.99036]
[1776967572456,43.88,77884.98,0.0,-0.11522,6e-05,14.99036]
[1776967572644,43.88,77884.98,0.0,-0.11522,6e-05,14.99036]
[1776967573497,43.88,77884.45,0.0,-0.11525,6e-05,14.99307]
[1776967573598,43.88,77913.76,0.0,-0.11358,6e-05,14.8435]
[1776967577010,43.88,77924.49,0.0,-0.11298,6e-05,14.78969]
[1776967577018,43.88,77924.49,0.0,-0.11298,6e-05,14.78969]
[1776967577451,43.88,77924.49,0.0,-0.11298,6e-05,14.78969]
[1776967577663,43.88,77924.49,0.0,-0.11298,6e-05,14.78969]
[1776967577738,43.89,77934.21,0.0,-0.11243,6e-05,14.74053]
[1776967578922,43.89,77934.21,0.0,-0.11243,6e-05,14.74053]
[1776967579072,43.89,77943.72,0.0,-0.1119,6e-05,14.69228]
[1776967579352,43.89,77956.96,0.0,-0.11116,6e-05,14.62496]
[1776967582067,43.89,77970.8,0.0,-0.11039,6e-05,14.55488]
[1776967582267,43.89,77970.8,0.0,-0.11039,6e-05,14.55488]
[1776967582662,43.89,77970.8,0.0,-0.11039,6e-05,14.55488]
[1776967582936,43.89,77970.8,0.0,-0.11039,6e-05,14.55488]
[1776967583041,43.89,77995.12,0.0,-0.10904,6e-05,14.43183]
[1776967584129,43.89,77995.68,0.0,-0.10901,6e-05,14.429]
[1776967584656,43.89,77995.68,0.0,-0.10901,6e-05,14.429]
[1776967584999,43.89,77995.68,0.0,-0.10901,6e-05,14.429]
[1776967585040,43.89,77990.03,0.0,-0.10933,6e-05,14.4586]
[1776967585105,43.89,77990.03,0.0,-0.10933,6e-05,14.4586]
[1776967585398,43.89,77990.03,0.0,-0.10933,6e-05,14.4586]
[1776967585998,43.89,77990.03,0.0,-0.10933,6e-05,14.4586]
[1776967585435,43.89,77997.98,0.0,-0.1089,6e-05,14.41872]
[1776967588143,43.89,77996.61,0.0,-0.10898,6e-05,14.42651]
[1776967588695,43.89,77996.61,0.0,-0.10898,6e-05,14.42651]
[1776967588882,43.89,77996.61,0.0,-0.10898,6e-05,14.42651]
[1776967590508,43.89,77999.57,0.0,-0.10882,6e-05,14.41194]
[1776967590583,43.89,77995.0,0.0,-0.10908,6e-05,14.4358]
[1776967591258,43.89,77995.0,0.0,-0.10908,6e-05,14.4358]
[1776967591671,43.89,77994.43,0.0,-0.1091,6e-05,14.4356]
[1776967592457,43.89,77994.43,0.0,-0.1091,6e-05,14.4356]
[1776967594194,43.9,77992.68,0.0,-0.1092,6e-05,14.44518]
[1776967594739,43.9,77992.68,0.0,-0.1092,6e-05,14.44518]
[1776967594776,43.9,77992.68,0.0,-0.1092,6e-05,14.44518]
[1776967594835,43.9,77992.68,0.0,-0.1092,6e-05,14.44518]
[1776967594892,43.9,77992.68,0.0,-0.1092,6e-05,14.44518]
[1776967594993,43.9,77987.08,0.0,-0.10951,6e-05,14.47388]
[1776967595947,43.9,77987.08,0.0,-0.10951,6e-05,14.47388]
[1776967596459,43.9,77979.24,0.0,-0.10995,6e-05,14.5139]
[1776967600299,43.9,77978.03,0.0,-0.11003,6e-05,14.52073]
[1776967600780,43.9,77978.03,0.0,-0.11003,6e-05,14.52073]
[1776967601104,43.9,77978.03,0.0,-0.11003,6e-05,14.52073]
[1776967600978,43.9,78004.32,0.0,-0.10858,5e-05,14.38825]
[1776967602075,43.9,78004.32,0.0,-0.10858,5e-05,14.38825]
[1776967602536,43.9,78004.32,0.0,-0.10858,5e-05,14.38825]
[1776967602750,43.9,78004.32,0.0,-0.10858,5e-05,14.38825]
[1776967602829,43.9,78042.81,0.0,-0.10648,5e-05,14.19422]
[1776967604485,43.9,78042.23,0.0,-0.10652,5e-05,14.19799]
[1776967607522,43.9,78046.68,0.0,-0.10629,5e-05,14.17689]
[1776967607534,43.9,78048.32,0.0,-0.1062,5e-05,14.16864]
[1776967608421,43.9,78048.32,0.0,-0.1062,5e-05,14.16864]
[1776967608436,43.9,78048.32,0.0,-0.1062,5e-05,14.16864]
[1776967608724,43.9,78048.32,0.0,-0.1062,5e-05,14.16864]
[1776967608749,43.91,78051.04,0.0,-0.10607,5e-05,14.15586]
[1776967610268,43.91,78051.04,0.0,-0.10607,5e-05,14.15586]
[1776967611036,43.91,78051.04,0.0,-0.10607,5e-05,14.15586]
[1776967611077,43.91,78051.04,0.0,-0.10607,5e-05,14.15586]
[1776967611459,43.91,78038.7,0.0,-0.10674,5e-05,14.21833]
[1776967612061,43.91,78038.7,0.0,-0.10674,5e-05,14.21833]
[1776967612190,43.91,78028.2,0.0,-0.10732,5e-05,14.27202]
[1776967612348,43.91,78028.2,0.0,-0.10732,5e-05,14.27202]
[1776967612926,43.91,78028.2,0.0,-0.10732,5e-05,14.27202]
[1776967613051,43.91,78023.18,0.0,-0.10759,5e-05,14.29732]
[1776967614216,43.91,78023.18,0.0,-0.10759,5e-05,14.29732]
[1776967614562,43.91,78005.77,0.0,-0.10855,5e-05,14.38547]
[1776967616800,43.91,78007.78,0.0,-0.10845,5e-05,14.37625]
[1776967616819,43.91,78007.78,0.0,-0.10845,5e-05,14.37625]
[1776967621089,43.92,77994.66,0.0,-0.10919,6e-05,14.44456]
[1776967626246,43.92,77986.19,0.0,-0.10967,6e-05,14.4888]
[1776967631678,43.92,77979.61,0.0,-0.11005,6e-05,14.52317]
[1776967636919,43.92,77992.25,0.0,-0.10936,6e-05,14.46002]
[1776967639619,43.92,78000.43,0.0,-0.10892,6e-05,14.41945]
[1776967640510,43.92,78000.2,0.0,-0.10893,6e-05,14.42062]
[1776967645311,43.93,78001.51,0.0,-0.10888,6e-05,14.41595]
[1776967646151,43.93,78001.51,0.0,-0.10888,6e-05,14.41595]
[1776967645940,43.93,78021.89,0.0,-0.10776,5e-05,14.3131]
[1776967646619,43.93,78021.89,0.0,-0.10776,5e-05,14.3131]
[1776967646683,43.93,78021.89,0.0,-0.10776,5e-05,14.3131]
[1776967646784,43.93,78022.45,0.0,-0.10773,5e-05,14.31062]
[1776967648120,43.93,78053.19,0.0,-0.10608,5e-05,14.15704]
[1776967649862,43.93,78053.19,0.0,-0.10608,5e-05,14.15704]
[1776967649881,43.93,78071.79,0.0,-0.10508,5e-05,14.06425]
[1776967653708,43.94,78066.71,0.0,-0.10535,5e-05,14.0881]
[1776967653783,43.94,78066.71,0.0,-0.10535,5e-05,14.0881]
[1776967654986,43.94,78088.36,0.0,-0.1042,5e-05,13.98067]
[1776967655743,43.94,78088.36,0.0,-0.1042,5e-05,13.98067]
[1776967656321,43.94,78092.62,0.0,-0.10398,5e-05,13.9598]
[1776967656337,43.94,78092.62,0.0,-0.10398,5e-05,13.9598]
[1776967656970,43.94,78093.56,0.0,-0.10394,5e-05,13.95559]
[1776967661078,43.94,78103.87,0.0,-0.10341,5e-05,13.90576]
[1776967661091,43.94,78098.7,0.0,-0.10369,5e-05,13.93214]
[1776967662911,43.95,78082.59,0.0,-0.10455,5e-05,14.01373]
[1776967665996,43.95,78068.09,0.0,-0.10534,5e-05,14.08762]
[1776967667903,43.95,78068.09,0.0,-0.10535,5e-05,14.08803]
[1776967667981,43.95,78068.09,0.0,-0.10535,5e-05,14.08803]
[1776967668000,43.95,78038.59,0.0,-0.10695,5e-05,14.23695]
[1776967669326,43.95,78038.59,0.0,-0.10696,5e-05,14.23772]
[1776967669976,43.95,78027.82,0.0,-0.10755,5e-05,14.29252]
[1776967671714,43.96,78036.3,0.0,-0.10709,5e-05,14.25038]
[1776967672013,43.96,78036.3,0.0,-0.1071,5e-05,14.25088]
[1776967677045,43.96,78042.0,0.0,-0.10682,5e-05,14.22537]
[1776967678178,43.96,78037.16,0.0,-0.10709,5e-05,14.2503]
[1776967680169,43.97,78035.71,0.0,-0.10717,5e-05,14.25816]
[1776967680444,43.97,78035.62,0.0,-0.10718,5e-05,14.25916]
[1776967681077,43.97,78023.1,0.0,-0.10787,5e-05,14.32271]
[1776967683054,43.97,78022.98,0.0,-0.10788,5e-05,14.32385]
[1776967688165,43.97,78020.45,0.0,-0.10805,5e-05,14.33876]
[1776967689521,43.97,78015.0,0.0,-0.10835,5e-05,14.3671]
[1776967690138,43.98,78000.66,0.0,-0.10914,6e-05,14.43985]
[1776967695173,43.98,77996.29,0.0,-0.1094,6e-05,14.46323]
[1776967700185,43.98,77994.7,0.0,-0.1095,6e-05,14.4723]
[1776967704366,43.98,77986.98,0.0,-0.10993,6e-05,14.51206]
[1776967704401,43.98,77982.98,0.0,-0.11016,6e-05,14.53262]
[1776967706024,43.98,77982.98,0.0,-0.11016,6e-05,14.53262]
[1776967706124,43.98,77976.17,0.0,-0.11054,6e-05,14.56722]
[1776967711058,43.98,77990.56,0.0,-0.10972,6e-05,14.49155]
[1776967716507,43.99,77993.18,0.0,-0.10959,6e-05,14.47933]
[1776967717940,43.99,77991.79,0.0,-0.10967,6e-05,14.48655]
[1776967718031,43.99,77979.03,0.0,-0.11038,6e-05,14.55128]
[1776967719600,43.99,77961.93,0.0,-0.11133,6e-05,14.6383]
[1776967724836,43.99,77951.76,0.0,-0.1119,6e-05,14.69001]
[1776967726987,43.99,77932.26,0.0,-0.11301,6e-05,14.78963]
[1776967727093,43.99,77932.26,0.0,-0.11301,6e-05,14.78963]
[1776967727119,43.99,77929.04,0.0,-0.11319,6e-05,14.80628]
[1776967732441,43.99,77940.8,0.0,-0.11253,6e-05,14.74695]
[1776967734454,43.99,77926.93,0.0,-0.11332,6e-05,14.81761]
[1776967739488,43.99,77935.7,0.0,-0.11283,6e-05,14.7734]
[1776967744528,43.99,77939.83,0.0,-0.11259,6e-05,14.75245]
[1776967749558,43.99,77939.83,0.0,-0.11259,6e-05,14.75248]
[1776967754399,43.99,77939.44,0.0,-0.11261,6e-05,14.75418]
[1776967755585,43.99,77944.06,0.0,-0.11235,6e-05,14.73065]
[1776967755612,43.99,77948.18,0.0,-0.11212,6e-05,14.7097]
[1776967760635,43.99,77950.57,0.0,-0.11199,6e-05,14.69757]
[1776967765738,43.99,77946.5,0.0,-0.11222,6e-05,14.71829]
[1776967765746,43.99,77946.5,0.0,-0.11222,6e-05,14.71829]
[1776967765833,43.99,77942.12,0.0,-0.11246,6e-05,14.74074]
[1776967770584,43.99,77941.27,0.0,-0.11252,6e-05,14.74572]
[1776967770684,43.99,77941.27,0.0,-0.11252,6e-05,14.74572]
[1776967770785,43.99,77945.76,0.0,-0.11227,6e-05,14.72308]
[1776967771943,43.99,77945.76,0.0,-0.11227,6e-05,14.72308]
[1776967772225,43.99,77966.58,0.0,-0.11108,6e-05,14.614]
[1776967772565,43.99,77966.58,0.0,-0.11108,6e-05,14.614]
[1776967775315,43.99,77970.49,0.0,-0.11086,6e-05,14.59436]
[1776967777735,44.0,77959.99,0.0,-0.11145,6e-05,14.64794]
[1776967777978,44.0,77959.99,0.0,-0.11145,6e-05,14.64794]
[1776967780599,43.99,77949.76,0.0,-0.11203,6e-05,14.69982]
[1776967781128,43.99,77949.76,0.0,-0.11203,6e-05,14.69982]
[1776967781470,43.99,77953.47,0.0,-0.11182,6e-05,14.68096]
[1776967781626,43.99,77953.47,0.0,-0.11182,6e-05,14.68096]
[1776967786667,44.0,77956.54,0.0,-0.11165,6e-05,14.66549]
[1776967788582,44.0,77958.35,0.0,-0.11155,6e-05,14.6564]
[1776967788831,44.0,77957.74,0.0,-0.11158,6e-05,14.65954]
[1776967791324,44.0,77954.97,0.0,-0.11174,6e-05,14.67366]
[1776967791911,44.0,77954.97,0.0,-0.11174,6e-05,14.67366]
[1776967797940,44.0,77952.39,0.0,-0.11188,6e-05,14.68678]
[1776967800182,44.0,77952.91,0.0,-0.11185,6e-05,14.68415]
[1776967800252,44.0,77953.1,0.0,-0.11184,6e-05,14.68322]
[1776967802931,44.0,77968.85,0.0,-0.11096,6e-05,14.60341]
[1776967808086,44.0,77973.16,0.0,-0.11073,6e-05,14.58236]
[1776967813138,44.0,77975.47,0.0,-0.11061,6e-05,14.57138]
[1776967819051,44.0,77974.03,0.0,-0.1107,6e-05,14.57992]
[1776967823845,44.0,77973.85,0.0,-0.11072,6e-05,14.58132]
[1776967824256,44.0,77973.85,0.0,-0.11072,6e-05,14.58132]
[1776967824290,44.0,78000.03,0.0,-0.10927,6e-05,14.44915]
[1776967827276,44.0,78002.23,0.0,-0.10915,6e-05,14.43826]
[1776967827293,44.0,78046.3,0.0,-0.10675,5e-05,14.21644]
[1776967827599,44.0,78046.3,0.0,-0.10675,5e-05,14.21644]
[1776967828265,44.0,78046.3,0.0,-0.10675,5e-05,14.21644]
[1776967828267,44.0,78068.0,0.0,-0.10558,5e-05,14.10799]
[1776967828638,44.0,78068.0,0.0,-0.10558,5e-05,14.10799]
[1776967829090,44.0,78068.0,0.0,-0.10558,5e-05,14.10799]
[1776967829099,44.0,78068.0,0.0,-0.10558,5e-05,14.10799]
[1776967829175,44.0,78071.38,0.0,-0.1054,5e-05,14.09107]
[1776967829848,44.0,78071.38,0.0,-0.1054,5e-05,14.09107]
[1776967829912,44.0,78071.38,0.0,-0.1054,5e-05,14.09107]
[1776967830069,44.0,78071.38,0.0,-0.1054,5e-05,14.09107]
[1776967830186,44.01,78071.38,0.0,-0.10541,5e-05,14.09162]
[1776967831022,44.01,78071.38,0.0,-0.10541,5e-05,14.09162]
[1776967831172,44.01,78041.21,0.0,-0.10701,5e-05,14.23945]
[1776967831807,44.01,78041.21,0.0,-0.10701,5e-05,14.23945]
[1776967832186,44.01,78040.68,0.0,-0.10705,5e-05,14.24311]
[1776967832926,44.01,78040.68,0.0,-0.10705,5e-05,14.24311]
[1776967833202,44.01,78041.21,0.0,-0.10702,5e-05,14.2406]
[1776967833926,44.01,78041.21,0.0,-0.10702,5e-05,14.2406]
[1776967834191,44.01,78049.39,0.0,-0.10658,5e-05,14.19968]
[1776967837837,44.01,78042.07,0.0,-0.10699,5e-05,14.23711]
[1776967838282,44.01,78042.07,0.0,-0.10699,5e-05,14.23711]
[1776967838334,44.01,78028.44,0.0,-0.10773,5e-05,14.30562]
[1776967840998,44.01,78024.61,0.0,-0.10794,5e-05,14.32536]
[1776967841378,44.01,78039.89,0.0,-0.10711,5e-05,14.24854]
[1776967846530,44.01,78033.21,0.0,-0.10748,5e-05,14.28274]
[1776967846549,44.01,78033.21,0.0,-0.10748,5e-05,14.28274]
[1776967847244,44.01,78033.21,0.0,-0.10748,5e-05,14.28274]
[1776967849382,44.01,78048.76,0.0,-0.10664,5e-05,14.20476]
[1776967849955,44.01,78048.76,0.0,-0.10664,5e-05,14.20476]
[1776967850088,44.01,78048.76,0.0,-0.10664,5e-05,14.20476]
[1776967850186,44.01,78048.76,0.0,-0.10664,5e-05,14.20476]
[1776967850885,44.01,78058.03,0.0,-0.10614,5e-05,14.15826]
[1776967851102,44.01,78058.03,0.0,-0.10614,5e-05,14.15826]
[1776967851282,44.01,78058.03,0.0,-0.10614,5e-05,14.15826]
[1776967851360,44.01,78057.64,0.0,-0.10616,5e-05,14.16021]
[1776967851655,44.01,78057.64,0.0,-0.10616,5e-05,14.16021]
[1776967852375,44.01,78077.95,0.0,-0.10507,5e-05,14.05853]
[1776967852977,44.01,78077.95,0.0,-0.10507,5e-05,14.05853]
[1776967853365,44.01,78087.2,0.0,-0.10457,5e-05,14.01245]
[1776967858429,44.01,78104.95,0.0,-0.10364,5e-05,13.92519]
[1776967858864,44.01,78104.95,0.0,-0.10364,5e-05,13.92519]
[1776967859450,44.01,78112.31,0.0,-0.10326,5e-05,13.88856]
[1776967860607,44.01,78112.31,0.0,-0.10326,5e-05,13.88856]
[1776967861454,44.02,78119.69,0.0,-0.10287,5e-05,13.85207]
[1776967862462,44.02,78105.47,0.0,-0.10362,5e-05,13.92298]
[1776967863946,44.02,78101.71,0.0,-0.10382,5e-05,13.94175]
[1776967864474,44.02,78099.6,0.0,-0.10393,5e-05,13.95226]
[1776967869512,44.02,78110.49,0.0,-0.10336,5e-05,13.89813]
[1776967871540,44.02,78096.73,0.0,-0.10409,5e-05,13.96682]
[1776967874580,44.02,78112.75,0.0,-0.10324,5e-05,13.88723]
[1776967874759,44.02,78112.75,0.0,-0.10324,5e-05,13.88723]
[1776967875557,44.02,78118.36,0.0,-0.10295,5e-05,13.85951]
[1776967876150,44.02,78118.36,0.0,-0.10295,5e-05,13.85951]
[1776967876565,44.02,78114.05,0.0,-0.10318,5e-05,13.88113]
[1776967880716,44.02,78097.3,0.0,-0.10407,5e-05,13.96496]
[1776967886731,44.02,78099.38,0.0,-0.10398,5e-05,13.95662]
[1776967889657,44.03,78081.65,0.0,-0.10494,5e-05,14.04698]
[1776967890459,44.03,78081.65,0.0,-0.10494,5e-05,14.04698]
[1776967890667,44.03,78080.01,0.0,-0.10503,5e-05,14.05553]
[1776967892576,44.03,78077.19,0.0,-0.10516,5e-05,14.06654]
[1776967892702,44.03,78066.98,0.0,-0.10572,5e-05,14.11795]
[1776967893300,44.03,78066.98,0.0,-0.10572,5e-05,14.11795]
[1776967893686,44.03,78066.98,0.0,-0.10572,5e-05,14.11795]
[1776967895716,44.03,78062.68,0.0,-0.10595,5e-05,14.14002]
[1776967896712,44.03,78075.59,0.0,-0.10526,5e-05,14.07582]
[1776967897097,44.03,78075.59,0.0,-0.10526,5e-05,14.07582]
[1776967900597,44.03,78076.49,0.0,-0.10522,5e-05,14.07225]
[1776967902748,44.03,78093.51,0.0,-0.10432,5e-05,13.98786]
[1776967902811,44.03,78094.51,0.0,-0.10427,5e-05,13.98328]
[1776967903766,44.04,78099.83,0.0,-0.104,5e-05,13.95717]
[1776967904842,44.04,78097.68,0.0,-0.10411,5e-05,13.96834]
[1776967904903,44.04,78097.68,0.0,-0.10411,5e-05,13.96834]
[1776967905511,44.04,78097.68,0.0,-0.10411,5e-05,13.96834]
[1776967905770,44.04,78101.04,0.0,-0.10394,5e-05,13.95203]
[1776967906328,44.04,78101.04,0.0,-0.10394,5e-05,13.95203]
[1776967906816,44.04,78111.81,0.0,-0.10337,5e-05,13.89863]
[1776967906918,44.04,78114.78,0.0,-0.10322,5e-05,13.88385]
[1776967908549,44.04,78114.78,0.0,-0.10322,5e-05,13.88385]
[1776967910122,44.04,78128.41,0.0,-0.10251,5e-05,13.81738]
[1776967915841,44.04,78126.41,0.0,-0.10263,5e-05,13.82895]
[1776967918781,44.05,78080.03,0.0,-0.10511,5e-05,14.06222]
[1776967919140,44.05,78080.03,0.0,-0.10511,5e-05,14.06222]
[1776967919337,44.05,78080.03,0.0,-0.10511,5e-05,14.06222]
[1776967919682,44.05,78080.03,0.0,-0.10511,5e-05,14.06222]
[1776967919763,44.05,78064.77,0.0,-0.10593,5e-05,14.13872]
[1776967920504,44.05,78064.77,0.0,-0.10593,5e-05,14.13872]
[1776967920509,44.05,78064.77,0.0,-0.10593,5e-05,14.13872]
[1776967920546,44.05,78059.08,0.0,-0.10624,5e-05,14.16722]
[1776967921136,44.05,78059.08,0.0,-0.10624,5e-05,14.16722]
[1776967921155,44.05,78059.08,0.0,-0.10624,5e-05,14.16722]
[1776967921300,44.05,78059.08,0.0,-0.10624,5e-05,14.16722]
[1776967921698,44.05,78059.08,0.0,-0.10624,5e-05,14.16722]
[1776967921789,44.05,78058.56,0.0,-0.10627,5e-05,14.17011]
[1776967923641,44.05,78064.53,0.0,-0.10595,5e-05,14.14022]
[1776967923705,44.05,78065.27,0.0,-0.10591,5e-05,14.1367]
[1776967924276,44.05,78065.27,0.0,-0.10591,5e-05,14.1367]
[1776967924394,44.05,78065.27,0.0,-0.10591,5e-05,14.1367]
[1776967925007,44.05,78064.99,0.0,-0.10593,5e-05,14.13849]
[1776967925800,44.05,78066.82,0.0,-0.10583,5e-05,14.12933]
[1776967926011,44.05,78066.82,0.0,-0.10583,5e-05,14.12933]
[1776967926271,44.05,78066.82,0.0,-0.10583,5e-05,14.12933]
[1776967926995,44.05,78068.69,0.0,-0.10573,5e-05,14.11997]
[1776967931375,44.05,78067.63,0.0,-0.1058,5e-05,14.12606]
[1776967931418,44.05,78069.67,0.0,-0.10569,5e-05,14.11626]
[1776967934335,44.05,78070.19,0.0,-0.10567,5e-05,14.11387]
[1776967939931,44.06,78058.43,0.0,-0.10631,5e-05,14.17377]
[1776967942745,44.06,78063.74,0.0,-0.10603,5e-05,14.14744]
[1776967948530,44.06,78061.92,0.0,-0.10614,5e-05,14.15766]
[1776967949767,44.06,78054.84,0.0,-0.10652,5e-05,14.19337]
[1776967949836,44.06,78032.62,0.0,-0.10773,5e-05,14.30487]
[1776967950561,44.06,78008.95,0.0,-0.10902,5e-05,14.42396]
[1776967950993,44.06,78008.95,0.0,-0.10902,5e-05,14.42396]
[1776967951028,44.06,78008.95,0.0,-0.10902,5e-05,14.42396]
[1776967951389,44.06,78008.95,0.0,-0.10902,5e-05,14.42396]
[1776967951755,44.06,78025.36,0.0,-0.1081,5e-05,14.33801]
[1776967952261,44.06,78025.36,0.0,-0.1081,5e-05,14.33801]
[1776967952573,44.06,78025.36,0.0,-0.1081,5e-05,14.33801]
[1776967952661,44.06,78025.36,0.0,-0.1081,5e-05,14.33801]
[1776967952731,44.06,78045.02,0.0,-0.10703,5e-05,14.23919]
[1776967953274,44.06,78045.02,0.0,-0.10703,5e-05,14.23919]
[1776967953476,44.06,78045.02,0.0,-0.10703,5e-05,14.23919]
[1776967953728,44.06,78047.49,0.0,-0.1069,5e-05,14.22694]
[1776967954142,44.06,78047.49,0.0,-0.1069,5e-05,14.22694]
[1776967954212,44.06,78048.8,0.0,-0.10683,5e-05,14.2207]
[1776967960625,44.06,78056.95,0.0,-0.10639,5e-05,14.18024]
[1776967962600,44.06,78055.38,0.0,-0.10648,5e-05,14.18821]
[1776967962701,44.06,78045.17,0.0,-0.10703,5e-05,14.23958]
[1776967968516,44.06,78032.32,0.0,-0.10773,5e-05,14.30414]
[1776967970477,44.06,78041.31,0.0,-0.10724,5e-05,14.25892]
[1776967970548,44.06,78044.96,0.0,-0.10705,5e-05,14.24064]
[1776967970999,44.06,78044.96,0.0,-0.10705,5e-05,14.24064]
[1776967971756,44.06,78035.46,0.0,-0.10756,5e-05,14.28833]
[1776967973846,44.06,78035.46,0.0,-0.10756,5e-05,14.28833]
[1776967973862,44.06,78035.46,0.0,-0.10756,5e-05,14.28833]
[1776967973867,44.06,78035.46,0.0,-0.10756,5e-05,14.28833]
[1776967973869,44.06,78008.87,0.0,-0.10902,5e-05,14.42255]
[1776967974804,44.06,78008.87,0.0,-0.10902,5e-05,14.42255]
[1776967975268,44.06,78008.56,0.0,-0.10904,5e-05,14.4242]
[1776967976279,44.06,78008.56,0.0,-0.10904,5e-05,14.4242]
[1776967976440,44.06,78011.22,0.0,-0.10889,5e-05,14.41097]
[1776967978564,44.06,78010.25,0.0,-0.10895,5e-05,14.41596]
[1776967978634,44.06,78010.25,0.0,-0.10895,5e-05,14.41596]
[1776967978730,44.06,78009.46,0.0,-0.10899,5e-05,14.42003]
[1776967979440,44.06,78009.46,0.0,-0.10899,5e-05,14.42003]
[1776967979453,44.06,78009.46,0.0,-0.10899,5e-05,14.42003]
[1776967979457,44.06,78009.46,0.0,-0.10899,5e-05,14.42003]
[1776967979508,44.06,78000.65,0.0,-0.10948,6e-05,14.46475]
[1776967982378,44.06,77997.42,0.0,-0.10966,6e-05,14.48152]
[1776967982481,44.06,77997.42,0.0,-0.10966,6e-05,14.48152]
[1776967982662,44.07,77993.95,0.0,-0.10986,6e-05,14.49926]
[1776967986520,44.07,77981.99,0.0,-0.11052,6e-05,14.56]
[1776967986562,44.07,77988.5,0.0,-0.11016,6e-05,14.52735]
[1776967987982,44.07,77988.5,0.0,-0.11017,6e-05,14.5275]
[1776967988982,44.07,77997.25,0.0,-0.10968,6e-05,14.48351]
[1776967989546,44.07,77997.25,0.0,-0.10968,6e-05,14.48351]
[1776967989988,44.07,77990.95,0.0,-0.11003,6e-05,14.51551]
[1776967990756,44.07,78008.23,0.0,-0.10908,5e-05,14.42837]
[1776967992689,44.07,78008.23,0.0,-0.10908,5e-05,14.42837]
[1776967992807,44.07,78011.97,0.0,-0.10887,5e-05,14.40926]
[1776967998091,44.07,78011.34,0.0,-0.1089,5e-05,14.41158]
[1776968004482,44.06,78006.07,0.0,-0.10918,5e-05,14.43687]
[1776968009339,44.06,78009.83,0.0,-0.10896,5e-05,14.41712]
[1776968010960,44.06,78004.64,0.0,-0.10924,6e-05,14.4429]
[1776968012737,44.06,78004.77,0.0,-0.10921,6e-05,14.43883]
[1776968012746,44.06,78004.77,0.0,-0.10921,6e-05,14.43883]
[1776968012835,44.06,77992.78,0.0,-0.10987,6e-05,14.49911]
[1776968013850,44.06,77992.78,0.0,-0.10987,6e-05,14.49911]
[1776968013881,44.06,77993.31,0.0,-0.10984,6e-05,14.49619]
[1776968014562,44.06,77993.31,0.0,-0.10984,6e-05,14.49619]
[1776968020316,44.06,77983.93,0.0,-0.11035,6e-05,14.54263]
[1776968022598,44.06,77984.94,0.0,-0.11029,6e-05,14.53729]
[1776968022741,44.06,77984.94,0.0,-0.11029,6e-05,14.53729]
[1776968025191,44.06,77997.27,0.0,-0.10961,6e-05,14.47478]
[1776968025632,44.06,77995.06,0.0,-0.10973,6e-05,14.48592]
[1776968027914,44.06,78008.46,0.0,-0.10899,5e-05,14.41828]
[1776968029771,44.06,78011.71,0.0,-0.10881,5e-05,14.40188]
[1776968033373,44.05,78001.56,0.0,-0.10936,6e-05,14.45222]
[1776968035387,44.05,78000.26,0.0,-0.10943,6e-05,14.45829]
[1776968040738,44.05,78005.48,0.0,-0.10913,5e-05,14.43062]
[1776968041175,44.05,78005.48,0.0,-0.10913,5e-05,14.43062]
[1776968041790,44.05,78019.68,0.0,-0.10835,5e-05,14.35889]
[1776968047867,44.05,78013.87,0.0,-0.10866,5e-05,14.38817]
[1776968051850,44.05,77983.69,0.0,-0.11033,6e-05,14.54053]
[1776968056852,44.05,77987.65,0.0,-0.11011,6e-05,14.52049]
[1776968061907,44.05,77988.82,0.0,-0.11005,6e-05,14.51517]
[1776968066092,44.05,77993.16,0.0,-0.10982,6e-05,14.49376]
[1776968071955,44.05,78000.41,0.0,-0.10939,6e-05,14.45303]
[1776968072361,44.05,78000.41,0.0,-0.10939,6e-05,14.45303]
[1776968074233,44.05,78002.04,0.0,-0.1093,6e-05,14.44473]
[1776968077589,44.05,78004.63,0.0,-0.10915,6e-05,14.43114]
[1776968081677,44.05,78000.14,0.0,-0.10938,6e-05,14.45275]
[1776968082678,44.05,78001.76,0.0,-0.10929,6e-05,14.44401]
[1776968088904,44.04,78013.25,0.0,-0.10865,5e-05,14.38502]
[1776968090225,44.04,78005.27,0.0,-0.10908,5e-05,14.42469]
[1776968092017,44.04,78005.34,0.0,-0.10908,5e-05,14.42433]
[1776968093936,44.04,78002.94,0.0,-0.1092,6e-05,14.43574]
[1776968095980,44.04,77976.29,0.0,-0.11067,6e-05,14.56985]
[1776968096365,44.04,77976.29,0.0,-0.11067,6e-05,14.56985]
[1776968096979,44.04,77958.32,0.0,-0.11167,6e-05,14.6606]
[1776968097368,44.04,77958.32,0.0,-0.11167,6e-05,14.6606]
[1776968097594,44.04,77958.32,0.0,-0.11167,6e-05,14.6606]
[1776968098019,44.04,77953.24,0.0,-0.11195,6e-05,14.68602]
[1776968098810,44.04,77953.24,0.0,-0.11195,6e-05,14.68602]
[1776968098815,44.04,77949.89,0.0,-0.11214,6e-05,14.70301]
[1776968099637,44.04,77949.89,0.0,-0.11214,6e-05,14.70301]
[1776968099735,44.04,77951.18,0.0,-0.11206,6e-05,14.69633]
[1776968102898,44.04,77955.3,0.0,-0.11183,6e-05,14.67531]
[1776968102903,44.04,77967.66,0.0,-0.11114,6e-05,14.61259]
[1776968103361,44.04,77967.66,0.0,-0.11114,6e-05,14.61259]
[1776968103551,44.04,77964.74,0.0,-0.1113,6e-05,14.62738]
[1776968106974,44.04,77955.2,0.0,-0.11183,6e-05,14.67563]
[1776968107208,44.04,77958.94,0.0,-0.11162,6e-05,14.6566]
[1776968108183,44.04,77958.94,0.0,-0.11162,6e-05,14.6566]
[1776968108223,44.04,77958.94,0.0,-0.11162,6e-05,14.6566]
[1776968108908,44.04,77958.94,0.0,-0.11162,6e-05,14.6566]
[1776968109005,44.04,77963.05,0.0,-0.11139,6e-05,14.63546]
[1776968114257,44.04,77968.01,0.0,-0.1111,6e-05,14.6093]
[1776968119427,44.03,77974.3,0.0,-0.11074,6e-05,14.5763]
[1776968123235,44.03,77975.34,0.0,-0.11068,6e-05,14.57077]
[1776968124510,44.03,77984.36,0.0,-0.11017,6e-05,14.52466]
[1776968125002,44.03,77985.96,0.0,-0.11008,6e-05,14.51625]
[1776968126680,44.03,77983.29,0.0,-0.11023,6e-05,14.52946]
[1776968126690,44.03,77983.29,0.0,-0.11023,6e-05,14.52946]
[1776968126702,44.03,77977.23,0.0,-0.11056,6e-05,14.56002]
[1776968127180,44.03,77977.23,0.0,-0.11056,6e-05,14.56002]
[1776968127797,44.03,77977.23,0.0,-0.11056,6e-05,14.56002]
[1776968127816,44.03,77977.23,0.0,-0.11056,6e-05,14.56002]
[1776968127847,44.03,77967.43,0.0,-0.11111,6e-05,14.60961]
[1776968128158,44.03,77967.43,0.0,-0.11111,6e-05,14.60961]
[1776968128220,44.03,77967.43,0.0,-0.11111,6e-05,14.60961]
[1776968128677,44.03,77967.43,0.0,-0.11111,6e-05,14.60961]
[1776968128954,44.03,77967.43,0.0,-0.11111,6e-05,14.60961]
[1776968129034,44.03,77967.75,0.0,-0.11109,6e-05,14.60813]
[1776968129933,44.03,77967.75,0.0,-0.11109,6e-05,14.60813]
[1776968130031,44.03,77968.56,0.0,-0.11105,6e-05,14.60411]
[1776968130680,44.03,77968.56,0.0,-0.11105,6e-05,14.60411]
[1776968130800,44.03,77971.18,0.0,-0.1109,6e-05,14.59069]
[1776968131677,44.03,77971.18,0.0,-0.1109,6e-05,14.59069]
[1776968131857,44.03,77973.34,0.0,-0.11076,6e-05,14.57616]
[1776968136436,44.03,77980.53,0.0,-0.11035,6e-05,14.53943]
[1776968136484,44.03,77968.57,0.0,-0.11102,6e-05,14.59988]
[1776968137932,44.03,77968.57,0.0,-0.11102,6e-05,14.59988]
[1776968137985,44.03,77966.16,0.0,-0.11115,6e-05,14.61227]
[1776968143466,44.03,77976.11,0.0,-0.11059,6e-05,14.56113]
[1776968148501,44.03,77979.8,0.0,-0.11038,6e-05,14.54225]
[1776968152843,44.03,77982.44,0.0,-0.11024,6e-05,14.52887]
[1776968153991,44.03,77984.25,0.0,-0.11014,6e-05,14.51972]
[1776968155148,44.03,77986.18,0.0,-0.11003,6e-05,14.50998]
[1776968157687,44.03,77987.45,0.0,-0.10996,6e-05,14.50361]
[1776968158665,44.03,77987.6,0.0,-0.10995,6e-05,14.50264]
[1776968158744,44.03,77987.6,0.0,-0.10995,6e-05,14.50264]
[1776968158952,44.03,77987.6,0.0,-0.10995,6e-05,14.50264]
[1776968158991,44.03,77986.15,0.0,-0.11003,6e-05,14.50975]
[1776968161298,44.03,77982.54,0.0,-0.11023,6e-05,14.52779]
[1776968161326,44.03,77982.54,0.0,-0.11023,6e-05,14.52779]
[1776968161597,44.03,77974.31,0.0,-0.11068,6e-05,14.5694]
[1776968163331,44.03,77975.42,0.0,-0.11062,6e-05,14.56372]
[1776968165658,44.03,77981.02,0.0,-0.11031,6e-05,14.5353]
[1776968166020,44.03,77981.02,0.0,-0.11031,6e-05,14.5353]
[1776968166027,44.03,77981.02,0.0,-0.11031,6e-05,14.5353]
[1776968166904,44.03,77981.66,0.0,-0.11027,6e-05,14.53205]
[1776968166966,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167264,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167610,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167728,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167750,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167753,44.03,77984.69,0.0,-0.1101,6e-05,14.51674]
[1776968167768,44.03,77985.81,0.0,-0.11004,6e-05,14.51082]
[1776968168783,44.03,77985.81,0.0,-0.11004,6e-05,14.51082]
[1776968171580,44.02,77992.27,0.0,-0.10968,6e-05,14.47801]
[1776968171717,44.02,77992.27,0.0,-0.10968,6e-05,14.47801]
[1776968171948,44.02,77994.26,0.0,-0.10957,6e-05,14.46778]
[1776968173624,44.02,77987.56,0.0,-0.10994,6e-05,14.50152]
[1776968173707,44.02,77985.58,0.0,-0.11005,6e-05,14.51152]
[1776968178720,44.02,77982.51,0.0,-0.11022,6e-05,14.52703]
[1776968183755,44.02,77981.98,0.0,-0.11025,6e-05,14.5296]
[1776968188790,44.02,77978.28,0.0,-0.11045,6e-05,14.54807]
[1776968191425,44.02,77978.76,0.0,-0.11042,6e-05,14.54552]
[1776968191557,44.02,77978.76,0.0,-0.11042,6e-05,14.54552]
[1776968191649,44.02,77978.76,0.0,-0.11042,6e-05,14.54552]
[1776968191821,44.02,77984.69,0.0,-0.11007,6e-05,14.51202]
[1776968196809,44.02,77995.11,0.0,-0.10949,6e-05,14.45869]
[1776968200128,44.02,77986.21,0.0,-0.10997,6e-05,14.50329]
[1776968200947,44.02,77984.84,0.0,-0.11005,6e-05,14.5102]
[1776968200955,44.02,77984.98,0.0,-0.11004,6e-05,14.50924]
[1776968202174,44.02,77984.84,0.0,-0.11004,6e-05,14.50968]
[1776968202891,44.02,77984.11,0.0,-0.11009,6e-05,14.51337]
[1776968207216,44.02,77982.85,0.0,-0.11015,6e-05,14.51967]
[1776968210705,44.02,77996.44,0.0,-0.1094,6e-05,14.4506]
[1776968215826,44.02,77992.3,0.0,-0.10962,6e-05,14.47061]
[1776968217766,44.02,77993.98,0.0,-0.10952,6e-05,14.46171]
[1776968222806,44.01,77985.87,0.0,-0.10996,6e-05,14.50223]
[1776968228108,44.01,77994.46,0.0,-0.10948,6e-05,14.45835]
[1776968228692,44.01,77999.19,0.0,-0.10922,6e-05,14.43427]
[1776968231055,44.01,78001.31,0.0,-0.1091,6e-05,14.42321]
[1776968236138,44.01,78011.46,0.0,-0.10854,5e-05,14.37129]
[1776968236263,44.01,78011.46,0.0,-0.10854,5e-05,14.37129]
[1776968237134,44.01,78022.88,0.0,-0.10791,5e-05,14.31373]
[1776968239092,44.01,78031.02,0.0,-0.10747,5e-05,14.27279]
[1776968239832,44.01,78033.5,0.0,-0.10733,5e-05,14.2604]
[1776968241499,44.01,78040.52,0.0,-0.10695,5e-05,14.22537]
[1776968242745,44.01,78037.07,0.0,-0.10714,5e-05,14.24285]
[1776968242755,44.01,78037.07,0.0,-0.10714,5e-05,14.24285]
[1776968242960,44.01,78037.07,0.0,-0.10714,5e-05,14.24285]
[1776968244546,44.01,78033.34,0.0,-0.10735,5e-05,14.26183]
[1776968244559,44.01,78033.34,0.0,-0.10735,5e-05,14.26183]
[1776968245078,44.01,78033.34,0.0,-0.10735,5e-05,14.26183]
[1776968245194,44.01,78034.31,0.0,-0.1073,5e-05,14.25706]
[1776968246754,44.01,78028.08,0.0,-0.10764,5e-05,14.28856]
[1776968247235,44.01,78021.69,0.0,-0.10798,5e-05,14.3207]
[1776968247888,44.01,78021.69,0.0,-0.10798,5e-05,14.3207]
[1776968248234,44.01,78022.49,0.0,-0.10794,5e-05,14.31698]
[1776968253248,44.02,78013.59,0.0,-0.10842,5e-05,14.35942]
[1776968254508,44.02,78013.33,0.0,-0.10844,5e-05,14.36096]
[1776968255293,44.02,78011.14,0.0,-0.10856,5e-05,14.3722]
[1776968258158,44.02,78002.68,0.0,-0.10903,6e-05,14.41517]
[1776968261306,44.02,77972.72,0.0,-0.11069,6e-05,14.56682]
[1776968261390,44.02,77972.72,0.0,-0.11069,6e-05,14.56682]
[1776968262075,44.02,77972.72,0.0,-0.11069,6e-05,14.56682]
[1776968262094,44.02,77972.72,0.0,-0.11069,6e-05,14.56682]
[1776968262313,44.02,77966.31,0.0,-0.11105,6e-05,14.59938]
[1776968263030,44.02,77966.31,0.0,-0.11105,6e-05,14.59938]
[1776968263320,44.02,77966.17,0.0,-0.11106,6e-05,14.6002]
[1776968263632,44.02,77966.17,0.0,-0.11106,6e-05,14.6002]
[1776968265582,44.02,77963.19,0.0,-0.11122,6e-05,14.61539]
[1776968267837,44.02,77962.27,0.0,-0.11128,6e-05,14.62032]
[1776968268011,44.02,77962.27,0.0,-0.11128,6e-05,14.62032]
[1776968268058,44.02,77962.27,0.0,-0.11128,6e-05,14.62032]
[1776968270391,44.02,77951.59,0.0,-0.11188,6e-05,14.67451]
[1776968271203,44.02,77950.54,0.0,-0.11193,6e-05,14.67978]
[1776968272994,44.02,77950.54,0.0,-0.11193,6e-05,14.67978]
[1776968273082,44.02,77942.55,0.0,-0.11238,6e-05,14.72018]
[1776968274217,44.02,77942.55,0.0,-0.11238,6e-05,14.72018]
[1776968274283,44.02,77946.65,0.0,-0.11215,6e-05,14.69931]
[1776968274578,44.02,77946.65,0.0,-0.11215,6e-05,14.69931]
[1776968276947,44.02,77949.52,0.0,-0.11199,6e-05,14.68471]
[1776968279060,44.02,77942.73,0.0,-0.11237,6e-05,14.71904]
[1776968284128,44.02,77940.8,0.0,-0.11247,6e-05,14.72825]
[1776968286846,44.02,77929.37,0.0,-0.11311,6e-05,14.78589]
[1776968287048,44.02,77929.37,0.0,-0.11311,6e-05,14.78589]
[1776968287307,44.02,77904.67,0.0,-0.11451,6e-05,14.91125]
[1776968287406,44.02,77904.67,0.0,-0.11451,6e-05,14.91125]
[1776968288056,44.02,77904.67,0.0,-0.11451,6e-05,14.91125]
[1776968288079,44.02,77887.0,0.0,-0.11552,6e-05,15.00139]
[1776968288851,44.02,77887.0,0.0,-0.11552,6e-05,15.00139]
[1776968288952,44.02,77887.47,0.0,-0.11549,6e-05,14.99899]
[1776968289563,44.02,77887.47,0.0,-0.11549,6e-05,14.99899]
[1776968289909,44.02,77887.47,0.0,-0.11549,6e-05,14.99899]
[1776968289960,44.02,77885.31,0.0,-0.11562,6e-05,15.00988]
[1776968291802,44.01,77882.2,0.0,-0.11579,6e-05,15.02524]
[1776968291860,44.01,77887.64,0.0,-0.11548,6e-05,14.99746]
[1776968294035,44.01,77902.0,0.0,-0.11465,6e-05,14.92327]
[1776968295852,44.01,77903.1,0.0,-0.11458,6e-05,14.91766]
[1776968296514,44.01,77903.36,0.0,-0.11456,6e-05,14.91599]
[1776968296846,44.01,77903.36,0.0,-0.11456,6e-05,14.91599]
[1776968297035,44.01,77903.36,0.0,-0.11456,6e-05,14.91599]
[1776968297080,44.01,77943.93,0.0,-0.11227,6e-05,14.70959]
[1776968297905,44.01,77943.93,0.0,-0.11227,6e-05,14.70959]
[1776968297986,44.01,77943.93,0.0,-0.11227,6e-05,14.70959]
[1776968298112,44.01,77965.6,0.0,-0.11105,6e-05,14.59937]
[1776968298810,44.01,77965.6,0.0,-0.11105,6e-05,14.59937]
[1776968298989,44.01,77965.6,0.0,-0.11105,6e-05,14.59937]
[1776968299124,44.01,77955.97,0.0,-0.11158,6e-05,14.6479]
[1776968299600,44.01,77955.97,0.0,-0.11158,6e-05,14.6479]
[1776968299909,44.01,77955.97,0.0,-0.11158,6e-05,14.6479]
[1776968300002,44.01,77947.77,0.0,-0.11204,6e-05,14.68925]
[1776968300618,44.01,77947.77,0.0,-0.11204,6e-05,14.68925]
[1776968300680,44.01,77948.69,0.0,-0.11199,6e-05,14.68458]
[1776968306144,44.01,77949.56,0.0,-0.11193,6e-05,14.67882]
[1776968306245,44.01,77945.21,0.0,-0.11217,6e-05,14.70062]
[1776968312127,44.01,77940.03,0.0,-0.11245,6e-05,14.7263]
[1776968312143,44.01,77940.03,0.0,-0.11245,6e-05,14.7263]
[1776968312213,44.0,77942.59,0.0,-0.11228,6e-05,14.70972]
[1776968313994,44.0,77950.18,0.0,-0.11186,6e-05,14.67089]
[1776968314091,44.0,77950.18,0.0,-0.11186,6e-05,14.67089]
[1776968319468,44.0,77947.62,0.0,-0.11199,6e-05,14.68331]
[1776968319549,44.0,77947.62,0.0,-0.11199,6e-05,14.68331]
[1776968320304,44.0,77947.62,0.0,-0.11199,6e-05,14.68331]
[1776968320129,44.0,77964.15,0.0,-0.11107,6e-05,14.59941]
[1776968321315,44.0,77964.15,0.0,-0.11107,6e-05,14.59941]
[1776968321359,44.0,77971.58,0.0,-0.11065,6e-05,14.56172]
[1776968321752,44.0,77956.34,0.0,-0.1115,6e-05,14.63849]
[1776968324771,44.0,77952.78,0.0,-0.11169,6e-05,14.65616]
[1776968324824,44.0,77952.78,0.0,-0.11169,6e-05,14.65616]
[1776968325330,44.0,77937.93,0.0,-0.11253,6e-05,14.73136]
[1776968326622,44.0,77939.91,0.0,-0.11241,6e-05,14.7213]
[1776968327023,44.0,77939.91,0.0,-0.11241,6e-05,14.7213]
[1776968327291,44.0,77939.91,0.0,-0.11241,6e-05,14.7213]
[1776968327376,44.0,77931.24,0.0,-0.1129,6e-05,14.76503]
[1776968328242,44.0,77931.24,0.0,-0.1129,6e-05,14.76503]
[1776968328343,44.0,77916.2,0.0,-0.11375,6e-05,14.84155]
[1776968331402,44.0,77903.68,0.0,-0.11446,6e-05,14.90503]
[1776968331638,44.0,77899.69,0.0,-0.11469,6e-05,14.92521]
[1776968331821,44.0,77899.69,0.0,-0.11468,6e-05,14.92482]
[1776968333433,44.0,77893.16,0.0,-0.11505,6e-05,14.9579]
[1776968333831,44.0,77885.22,0.0,-0.11551,6e-05,14.99816]
[1776968334916,44.0,77885.22,0.0,-0.11551,6e-05,14.99816]
[1776968334922,44.0,77885.22,0.0,-0.11551,6e-05,14.99816]
[1776968335253,44.0,77887.84,0.0,-0.11536,6e-05,14.98478]
[1776968337424,43.99,77887.84,0.0,-0.11535,6e-05,14.9838]
[1776968338418,43.99,77891.99,0.0,-0.1151,6e-05,14.96216]
[1776968338332,43.99,77889.34,0.0,-0.11525,6e-05,14.97523]
[1776968338866,43.99,77889.14,0.0,-0.11526,6e-05,14.97578]
[1776968341104,43.99,77890.1,0.0,-0.1152,6e-05,14.97043]
[1776968343422,43.99,77894.62,0.0,-0.11493,6e-05,14.94651]
[1776968345007,43.99,77905.83,0.0,-0.11428,6e-05,14.88895]
[1776968345069,43.99,77909.82,0.0,-0.11405,6e-05,14.86827]
[1776968347035,43.99,77909.91,0.0,-0.11404,6e-05,14.86748]
[1776968347039,43.99,77896.47,0.0,-0.1148,6e-05,14.93538]
[1776968351971,43.98,77896.46,0.0,-0.11479,6e-05,14.93386]
[1776968353131,43.98,77895.59,0.0,-0.11484,6e-05,14.9383]
[1776968353157,43.98,77898.87,0.0,-0.11464,6e-05,14.92083]
[1776968359013,43.98,77901.02,0.0,-0.1145,6e-05,14.90788]
[1776968364315,43.97,77901.82,0.0,-0.11444,6e-05,14.90254]
[1776968364838,43.97,77900.14,0.0,-0.11453,6e-05,14.91083]
[1776968365404,43.97,77900.14,0.0,-0.11453,6e-05,14.91083]
[1776968366062,43.97,77890.22,0.0,-0.11509,6e-05,14.96079]
[1776968367459,43.97,77890.22,0.0,-0.11509,6e-05,14.96079]
[1776968369490,43.97,77885.7,0.0,-0.11534,6e-05,14.98268]
[1776968371523,43.97,77898.47,0.0,-0.11458,6e-05,14.91328]
[1776968372231,43.97,77899.86,0.0,-0.11449,6e-05,14.90589]
[1776968378143,43.96,77901.58,0.0,-0.11438,6e-05,14.89535]
[1776968383181,43.96,77906.42,0.0,-0.11409,6e-05,14.86936]
[1776968388214,43.96,77904.6,0.0,-0.11418,6e-05,14.87746]
[1776968393305,43.96,77906.29,0.0,-0.11407,6e-05,14.8681]
[1776968397182,43.95,77894.97,0.0,-0.11471,6e-05,14.92486]
[1776968397282,43.95,77886.9,0.0,-0.11517,6e-05,14.96573]
[1776968398199,43.95,77886.9,0.0,-0.11517,6e-05,14.96573]
[1776968398284,43.95,77882.05,0.0,-0.11544,6e-05,14.99014]
[1776968398652,43.95,77882.05,0.0,-0.11544,6e-05,14.99014]
[1776968399798,43.95,77880.02,0.0,-0.11555,6e-05,15.00012]
[1776968403879,43.95,77887.34,0.0,-0.11512,6e-05,14.96118]
[1776968404183,43.95,77887.34,0.0,-0.11512,6e-05,14.96118]
[1776968404330,43.95,77888.85,0.0,-0.11503,6e-05,14.95314]
[1776968408233,43.95,77890.61,0.0,-0.11492,6e-05,14.94321]
[1776968408357,43.95,77888.45,0.0,-0.11504,6e-05,14.95393]
[1776968409356,43.95,77888.45,0.0,-0.11504,6e-05,14.95393]
[1776968409724,43.95,77889.65,0.0,-0.11497,6e-05,14.94779]
[1776968410372,43.94,77889.65,0.0,-0.11496,6e-05,14.94717]
[1776968412448,43.94,77903.1,0.0,-0.11419,6e-05,14.87801]
[1776968418427,43.94,77904.97,0.0,-0.11407,6e-05,14.86741]
[1776968423462,43.94,77894.9,0.0,-0.11463,6e-05,14.91759]
[1776968428496,43.94,77900.23,0.0,-0.11431,6e-05,14.889]
[1776968430518,43.93,77915.41,0.0,-0.11344,6e-05,14.81111]
[1776968435521,43.93,77925.45,0.0,-0.11285,6e-05,14.75612]
[1776968437562,43.93,77911.47,0.0,-0.11364,6e-05,14.82711]
[1776968442605,43.93,77904.84,0.0,-0.114,6e-05,14.85995]
[1776968447631,43.93,77895.16,0.0,-0.11455,6e-05,14.90899]
[1776968452666,43.93,77894.72,0.0,-0.11457,6e-05,14.91094]
[1776968457702,43.93,77903.07,0.0,-0.11408,6e-05,14.86705]
[1776968462765,43.92,77900.97,0.0,-0.11419,6e-05,14.87672]
[1776968465354,43.92,77914.88,0.0,-0.1134,6e-05,14.80532]
[1776968467200,43.92,77914.88,0.0,-0.11339,6e-05,14.80519]
[1776968467789,43.92,77913.09,0.0,-0.11349,6e-05,14.81419]
[1776968467966,43.92,77913.09,0.0,-0.11349,6e-05,14.81419]
[1776968468442,43.92,77925.81,0.0,-0.11277,6e-05,14.74911]
[1776968469683,43.92,77925.81,0.0,-0.11277,6e-05,14.74911]
[1776968470434,43.92,77925.81,0.0,-0.11277,6e-05,14.74911]
[1776968470514,43.92,77917.73,0.0,-0.11323,6e-05,14.7902]
[1776968471609,43.92,77917.73,0.0,-0.11323,6e-05,14.7902]
[1776968471872,43.92,77905.81,0.0,-0.11391,6e-05,14.85099]
[1776968472714,43.92,77905.81,0.0,-0.11391,6e-05,14.85099]
[1776968472658,43.92,77870.74,0.0,-0.11592,6e-05,15.03026]
[1776968473249,43.92,77870.74,0.0,-0.11592,6e-05,15.03026]
[1776968473708,43.92,77846.47,0.0,-0.11732,6e-05,15.15458]
[1776968474064,43.92,77846.47,0.0,-0.11732,6e-05,15.15458]
[1776968474289,43.92,77846.47,0.0,-0.11732,6e-05,15.15458]
[1776968474692,43.92,77847.33,0.0,-0.11727,6e-05,15.15017]
[1776968475272,43.92,77847.33,0.0,-0.11727,6e-05,15.15017]
[1776968475469,43.92,77847.33,0.0,-0.11727,6e-05,15.15017]
[1776968475546,43.92,77855.54,0.0,-0.1168,6e-05,15.10805]
[1776968476539,43.92,77862.73,0.0,-0.11637,6e-05,15.0706]
[1776968477375,43.92,77878.89,0.0,-0.11544,6e-05,14.98785]
[1776968478038,43.92,77878.89,0.0,-0.11544,6e-05,14.98785]
[1776968483215,43.92,77872.43,0.0,-0.11579,6e-05,15.01922]
[1776968485385,43.92,77875.13,0.0,-0.11563,6e-05,15.00472]
[1776968485642,43.91,77876.87,0.0,-0.11552,6e-05,14.99505]
[1776968490313,43.91,77868.55,0.0,-0.11599,6e-05,15.03688]
[1776968490410,43.91,77874.54,0.0,-0.11565,6e-05,15.00605]
[1776968493869,43.91,77882.59,0.0,-0.11516,6e-05,14.96119]
[1776968494110,43.91,77883.02,0.0,-0.11513,6e-05,14.95868]
[1776968498296,43.91,77878.34,0.0,-0.11539,6e-05,14.98182]
[1776968498397,43.91,77882.99,0.0,-0.11512,6e-05,14.95793]
[1776968500763,43.91,77887.1,0.0,-0.11488,6e-05,14.93654]
[1776968501163,43.91,77887.66,0.0,-0.11484,6e-05,14.933]
[1776968502048,43.91,77887.66,0.0,-0.11484,6e-05,14.933]
[1776968502585,43.91,77887.66,0.0,-0.11484,6e-05,14.933]
[1776968504771,43.91,77904.17,0.0,-0.11389,6e-05,14.84786]
[1776968508691,43.9,77902.23,0.0,-0.11399,6e-05,14.85716]
[1776968510031,43.9,77895.25,0.0,-0.11439,6e-05,14.89285]
[1776968510208,43.9,77895.25,0.0,-0.11439,6e-05,14.89285]
[1776968510237,43.9,77895.25,0.0,-0.11439,6e-05,14.89285]
[1776968510425,43.9,77895.25,0.0,-0.11439,6e-05,14.89285]
[1776968510501,43.9,77888.76,0.0,-0.11476,6e-05,14.92597]
[1776968511566,43.9,77888.76,0.0,-0.11476,6e-05,14.92597]
[1776968513042,43.9,77881.89,0.0,-0.11516,6e-05,14.96097]
[1776968513250,43.9,77881.93,0.0,-0.11516,6e-05,14.96076]
[1776968516590,43.9,77872.22,0.0,-0.11571,6e-05,15.01005]
[1776968516598,43.9,77872.22,0.0,-0.11571,6e-05,15.01005]
[1776968516642,43.9,77872.22,0.0,-0.11571,6e-05,15.01005]
[1776968516660,43.9,77866.07,0.0,-0.11606,6e-05,15.04137]
[1776968518351,43.9,77856.65,0.0,-0.11661,6e-05,15.08943]
[1776968520592,43.9,77854.03,0.0,-0.11676,6e-05,15.10265]
[1776968522413,43.9,77877.27,0.0,-0.1154,6e-05,14.98283]
[1776968523390,43.9,77877.27,0.0,-0.1154,6e-05,14.98283]
[1776968523410,43.9,77877.27,0.0,-0.1154,6e-05,14.98283]
[1776968524034,43.9,77878.08,0.0,-0.11536,6e-05,14.97851]
[1776968524054,43.9,77878.08,0.0,-0.11536,6e-05,14.97851]
[1776968524330,43.9,77878.04,0.0,-0.11536,6e-05,14.97854]
[1776968524876,43.9,77878.04,0.0,-0.11536,6e-05,14.97854]
[1776968525335,43.9,77874.84,0.0,-0.11554,6e-05,14.99472]
[1776968530460,43.9,77872.37,0.0,-0.11567,6e-05,15.00643]
[1776968536145,43.89,77870.65,0.0,-0.11576,6e-05,15.014]
[1776968541557,43.89,77883.73,0.0,-0.11499,6e-05,14.94558]
[1776968541659,43.89,77883.81,0.0,-0.11498,6e-05,14.94479]
[1776968547490,43.89,77886.59,0.0,-0.1148,6e-05,14.92875]
[1776968552191,43.88,77893.11,0.0,-0.11439,6e-05,14.89083]
[1776968552905,43.88,77899.99,0.0,-0.114,6e-05,14.85545]
[1776968553570,43.88,77899.99,0.0,-0.11399,6e-05,14.85525]
[1776968554566,43.88,77899.99,0.0,-0.11399,6e-05,14.85525]
[1776968554667,43.88,77927.19,0.0,-0.11245,6e-05,14.71635]
[1776968555672,43.88,77927.19,0.0,-0.11245,6e-05,14.71635]
[1776968555678,43.88,77934.26,0.0,-0.11205,6e-05,14.68036]
[1776968557619,43.88,77934.26,0.0,-0.11205,6e-05,14.68041]
[1776968557704,43.88,77932.47,0.0,-0.11215,6e-05,14.68957]
[1776968562706,43.88,77923.76,0.0,-0.11264,6e-05,14.734]
[1776968566565,43.88,77924.41,0.0,-0.11261,6e-05,14.73058]
[1776968571677,43.88,77918.13,0.0,-0.11296,6e-05,14.76228]
[1776968577722,43.88,77921.4,0.0,-0.11277,6e-05,14.7451]
[1776968582756,43.88,77916.74,0.0,-0.11303,6e-05,14.76847]
[1776968587792,43.88,77917.6,0.0,-0.11297,6e-05,14.76367]
[1776968591118,43.88,77915.56,0.0,-0.11309,6e-05,14.77398]
[1776968591825,43.88,77898.33,0.0,-0.11407,6e-05,14.86185]
[1776968594419,43.88,77907.89,0.0,-0.11352,6e-05,14.81286]
[1776968597787,43.88,77920.33,0.0,-0.11281,6e-05,14.74903]
[1776968598782,43.88,77920.71,0.0,-0.11279,6e-05,14.74705]
[1776968599954,43.88,77921.6,0.0,-0.11274,6e-05,14.74248]
[1776968599987,43.88,77921.6,0.0,-0.11274,6e-05,14.74248]
[1776968600798,43.88,77921.6,0.0,-0.11274,6e-05,14.74248]
[1776968600086,43.88,77922.1,0.0,-0.11271,6e-05,14.73991]
[1776968605468,43.88,77921.95,0.0,-0.11272,6e-05,14.74051]
[1776968611143,43.88,77928.99,0.0,-0.11232,6e-05,14.70461]
[1776968616582,43.88,77928.37,0.0,-0.11233,6e-05,14.70433]
[1776968617413,43.88,77928.22,0.0,-0.11234,6e-05,14.70509]
[1776968621940,43.88,77941.82,0.0,-0.11157,6e-05,14.6359]
[1776968625267,43.88,77952.36,0.0,-0.11099,6e-05,14.58247]
[1776968626328,43.88,77955.76,0.0,-0.1108,6e-05,14.56532]
[1776968626425,43.88,77955.24,0.0,-0.11083,6e-05,14.5681]
[1776968627118,43.88,77955.24,0.0,-0.11083,6e-05,14.5681]
[1776968627921,43.88,77946.51,0.0,-0.11132,6e-05,14.61261]
[1776968628800,43.88,77937.97,0.0,-0.1118,6e-05,14.65627]
[1776968633228,43.88,77923.83,0.0,-0.1126,6e-05,14.7281]
[1776968639193,43.88,77929.81,0.0,-0.11225,6e-05,14.69713]
[1776968644227,43.88,77925.69,0.0,-0.11248,6e-05,14.71769]
[1776968649263,43.88,77927.19,0.0,-0.11239,6e-05,14.70955]
[1776968654299,43.88,77923.29,0.0,-0.11261,6e-05,14.72889]
[1776968659334,43.87,77916.55,0.0,-0.11298,6e-05,14.76258]
[1776968663855,43.87,77902.91,0.0,-0.11375,6e-05,14.83151]
[1776968667028,43.87,77890.99,0.0,-0.11442,6e-05,14.89165]
[1776968667360,43.87,77890.99,0.0,-0.11442,6e-05,14.89165]
[1776968667492,43.87,77890.99,0.0,-0.11442,6e-05,14.89165]
[1776968667578,43.87,77891.86,0.0,-0.11437,6e-05,14.88686]
[1776968669092,43.87,77892.75,0.0,-0.11431,6e-05,14.88197]
[1776968669411,43.87,77895.18,0.0,-0.11417,6e-05,14.86922]
[1776968671511,43.87,77896.88,0.0,-0.11407,6e-05,14.86022]
[1776968671575,43.87,77907.54,0.0,-0.11344,6e-05,14.80199]
[1776968674085,43.87,77910.29,0.0,-0.11327,6e-05,14.78742]
[1776968679483,43.86,77914.02,0.0,-0.11305,6e-05,14.76723]
[1776968684516,43.86,77910.93,0.0,-0.11322,6e-05,14.782]
[1776968689552,43.86,77912.01,0.0,-0.11314,6e-05,14.77554]
[1776968691475,43.86,77912.03,0.0,-0.11314,6e-05,14.77525]
[1776968696484,43.86,77915.29,0.0,-0.11295,6e-05,14.75791]
[1776968701556,43.86,77909.84,0.0,-0.11325,6e-05,14.78503]
[1776968706166,43.86,77899.02,0.0,-0.11387,6e-05,14.84027]
[1776968706369,43.86,77899.02,0.0,-0.11387,6e-05,14.84027]
[1776968706674,43.86,77899.02,0.0,-0.11387,6e-05,14.84041]
[1776968708686,43.86,77885.64,0.0,-0.11463,6e-05,14.90898]
[1776968709472,43.86,77885.64,0.0,-0.11463,6e-05,14.90898]
[1776968709969,43.86,77885.64,0.0,-0.11463,6e-05,14.90898]
[1776968710118,43.86,77886.53,0.0,-0.11458,6e-05,14.90448]
[1776968710702,43.86,77888.37,0.0,-0.11448,6e-05,14.89511]
[1776968711923,43.86,77888.37,0.0,-0.11448,6e-05,14.89511]
[1776968711958,43.86,77888.37,0.0,-0.11448,6e-05,14.89511]
[1776968711994,43.86,77886.63,0.0,-0.11458,6e-05,14.90414]
[1776968713912,43.86,77886.63,0.0,-0.11458,6e-05,14.90414]
[1776968713919,43.86,77886.63,0.0,-0.11458,6e-05,14.90414]
[1776968713938,43.86,77885.54,0.0,-0.11464,6e-05,14.90985]
[1776968716954,43.86,77871.97,0.0,-0.11543,6e-05,14.97948]
[1776968720124,43.86,77867.41,0.0,-0.11569,6e-05,15.00275]
[1776968725806,43.86,77867.42,0.0,-0.11568,6e-05,15.0021]
[1776968726343,43.86,77867.42,0.0,-0.11568,6e-05,15.0021]
[1776968730357,43.85,77862.3,0.0,-0.11597,6e-05,15.02769]
[1776968732417,43.85,77857.07,0.0,-0.11625,6e-05,15.05081]
[1776968734366,43.85,77855.22,0.0,-0.11635,6e-05,15.05995]
[1776968739905,43.85,77857.35,0.0,-0.11621,6e-05,15.04752]
[1776968744942,43.85,77857.8,0.0,-0.11617,6e-05,15.04396]
[1776968746087,43.85,77858.32,0.0,-0.11614,6e-05,15.04103]
[1776968748620,43.85,77870.23,0.0,-0.11545,6e-05,14.97948]
[1776968752644,43.85,77870.18,0.0,-0.11544,6e-05,14.97937]
[1776968752715,43.85,77870.18,0.0,-0.11544,6e-05,14.97937]
[1776968752996,43.85,77865.2,0.0,-0.11573,6e-05,15.00486]
[1776968755197,43.85,77859.91,0.0,-0.11604,6e-05,15.03179]
[1776968756019,43.84,77867.17,0.0,-0.11561,6e-05,14.99443]
[1776968757187,43.84,77872.64,0.0,-0.1153,6e-05,14.96631]
[1776968761422,43.84,77872.33,0.0,-0.11531,6e-05,14.96775]
[1776968761471,43.84,77872.33,0.0,-0.11531,6e-05,14.96775]
[1776968762064,43.84,77872.25,0.0,-0.11532,6e-05,14.96812]
[1776968762858,43.84,77872.25,0.0,-0.11532,6e-05,14.96812]
[1776968763067,43.84,77867.37,0.0,-0.1156,6e-05,14.99297]
[1776968765842,43.84,77861.69,0.0,-0.11592,6e-05,15.02165]
[1776968771300,43.84,77865.54,0.0,-0.11569,6e-05,15.00082]
[1776968775303,43.84,77873.98,0.0,-0.11519,6e-05,14.95663]
[1776968776043,43.84,77873.98,0.0,-0.11519,6e-05,14.95663]
[1776968775380,43.84,77874.21,0.0,-0.11518,6e-05,14.95545]
[1776968776157,43.84,77874.15,0.0,-0.11518,6e-05,14.9556]
[1776968781191,43.84,77875.36,0.0,-0.1151,6e-05,14.9486]
[1776968785888,43.84,77875.84,0.0,-0.11507,6e-05,14.94551]
[1776968785918,43.83,77879.64,0.0,-0.11485,6e-05,14.92588]
[1776968787786,43.83,77879.64,0.0,-0.11485,6e-05,14.92588]
[1776968787805,43.83,77886.85,0.0,-0.11443,6e-05,14.8885]
[1776968793475,43.83,77885.67,0.0,-0.11445,6e-05,14.8891]
[1776968795730,43.83,77885.55,0.0,-0.11445,6e-05,14.88898]
[1776968795832,43.83,77884.7,0.0,-0.1145,6e-05,14.89297]
[1776968799761,43.83,77883.21,0.0,-0.11457,6e-05,14.89955]
[1776968799886,43.82,77882.69,0.0,-0.11459,6e-05,14.90153]
[1776968805790,43.82,77874.12,0.0,-0.11507,6e-05,14.94388]
[1776968807643,43.82,77871.64,0.0,-0.1152,6e-05,14.95539]
[1776968807694,43.82,77865.05,0.0,-0.11557,6e-05,14.98879]
[1776968808517,43.82,77865.05,0.0,-0.11557,6e-05,14.98879]
[1776968808560,43.82,77863.84,0.0,-0.11564,6e-05,14.99454]
[1776968813843,43.81,77868.11,0.0,-0.11538,6e-05,14.97146]
[1776968817469,43.81,77875.43,0.0,-0.11494,6e-05,14.93255]
[1776968817481,43.81,77876.9,0.0,-0.11485,6e-05,14.92464]
[1776968823085,43.81,77880.85,0.0,-0.11461,6e-05,14.903]
[1776968824101,43.81,77884.74,0.0,-0.11438,6e-05,14.88274]
[1776968824580,43.81,77903.82,0.0,-0.11329,6e-05,14.78462]
[1776968830548,43.8,77908.57,0.0,-0.11301,6e-05,14.75963]
[1776968835582,43.8,77912.9,0.0,-0.11276,6e-05,14.73715]
[1776968836459,43.8,77912.9,0.0,-0.11276,6e-05,14.73715]
[1776968841592,43.8,77915.42,0.0,-0.11262,6e-05,14.72415]
[1776968846658,43.8,77918.06,0.0,-0.11247,6e-05,14.71088]
[1776968851122,43.8,77896.69,0.0,-0.11366,6e-05,14.81644]
[1776968856795,43.8,77889.11,0.0,-0.11408,6e-05,14.8543]
[1776968862661,43.8,77887.39,0.0,-0.11417,6e-05,14.86187]
[1776968867807,43.8,77897.38,0.0,-0.11359,6e-05,14.80987]
[1776968872843,43.8,77896.31,0.0,-0.11365,6e-05,14.81502]
[1776968877877,43.8,77885.24,0.0,-0.11428,6e-05,14.87131]
[1776968879024,43.8,77885.24,0.0,-0.11428,6e-05,14.87131]
[1776968879080,43.79,77883.6,0.0,-0.11437,6e-05,14.87957]
[1776968885001,43.79,77880.89,0.0,-0.11451,6e-05,14.89254]
[1776968887552,43.79,77881.66,0.0,-0.11447,6e-05,14.88827]
[1776968887987,43.79,77872.3,0.0,-0.115,6e-05,14.93609]
[1776968890717,43.79,77864.95,0.0,-0.11543,6e-05,14.97366]
[1776968891218,43.79,77867.33,0.0,-0.11529,6e-05,14.96139]
[1776968891527,43.79,77867.33,0.0,-0.11529,6e-05,14.96139]
[1776968891976,43.79,77867.33,0.0,-0.11529,6e-05,14.96135]
[1776968897011,43.79,77869.93,0.0,-0.11513,6e-05,14.9477]
[1776968899679,43.79,77869.92,0.0,-0.11513,6e-05,14.9476]
[1776968900050,43.79,77870.32,0.0,-0.11511,6e-05,14.94546]
[1776968903055,43.79,77885.33,0.0,-0.11424,6e-05,14.86766]
[1776968904380,43.79,77888.45,0.0,-0.11406,6e-05,14.85146]
[1776968905512,43.79,77887.22,0.0,-0.11412,6e-05,14.85757]
[1776968906078,43.79,77887.47,0.0,-0.11411,6e-05,14.8561]
[1776968911112,43.79,77895.86,0.0,-0.1136,6e-05,14.80889]
[1776968913635,43.78,77887.5,0.0,-0.11407,6e-05,14.85139]
[1776968914133,43.78,77886.64,0.0,-0.11412,6e-05,14.8556]
[1776968919166,43.78,77885.33,0.0,-0.11418,6e-05,14.86125]
[1776968924200,43.78,77890.39,0.0,-0.11388,6e-05,14.83441]
[1776968925891,43.78,77890.14,0.0,-0.1139,6e-05,14.83553]
[1776968925970,43.78,77890.14,0.0,-0.1139,6e-05,14.83553]
[1776968928131,43.78,77889.91,0.0,-0.11391,6e-05,14.83639]
[1776968929067,43.78,77890.12,0.0,-0.11389,6e-05,14.83516]
[1776968934271,43.78,77886.75,0.0,-0.11408,6e-05,14.85177]
[1776968934278,43.78,77871.47,0.0,-0.11495,6e-05,14.92996]
[1776968936052,43.78,77871.65,0.0,-0.11494,6e-05,14.92887]
[1776968936081,43.78,77871.65,0.0,-0.11494,6e-05,14.92887]
[1776968936287,43.78,77866.29,0.0,-0.11525,6e-05,14.95609]
[1776968936724,43.78,77866.29,0.0,-0.11525,6e-05,14.95609]
[1776968936843,43.78,77866.29,0.0,-0.11525,6e-05,14.95609]
[1776968937294,43.77,77866.29,0.0,-0.11524,6e-05,14.95544]
[1776968937720,43.77,77866.29,0.0,-0.11524,6e-05,14.95544]
[1776968938067,43.77,77866.29,0.0,-0.11524,6e-05,14.95544]
[1776968938300,43.77,77866.65,0.0,-0.11522,6e-05,14.95359]
[1776968943571,43.77,77865.52,0.0,-0.11527,6e-05,14.95773]
[1776968944205,43.77,77865.52,0.0,-0.11527,6e-05,14.95773]
[1776968946217,43.77,77860.96,0.0,-0.11553,6e-05,14.98081]
[1776968952225,43.77,77861.81,0.0,-0.11546,6e-05,14.97521]
[1776968953321,43.77,77860.51,0.0,-0.11554,6e-05,14.98172]
[1776968953409,43.77,77865.22,0.0,-0.11526,6e-05,14.95736]
[1776968955305,43.77,77886.94,0.0,-0.11401,6e-05,14.84536]
[1776968956977,43.77,77887.57,0.0,-0.11397,6e-05,14.84192]
[1776968957465,43.77,77883.65,0.0,-0.11419,6e-05,14.86181]
[1776968959097,43.76,77889.89,0.0,-0.11383,6e-05,14.82962]
[1776968959394,43.76,77893.66,0.0,-0.11361,6e-05,14.81014]
[1776968960662,43.76,77893.81,0.0,-0.1136,6e-05,14.80923]
[1776968960705,43.76,77894.03,0.0,-0.11359,6e-05,14.80796]
[1776968966498,43.76,77899.4,0.0,-0.11328,6e-05,14.77978]
[1776968971533,43.76,77898.9,0.0,-0.11328,6e-05,14.77831]
[1776968976847,43.76,77893.05,0.0,-0.11361,6e-05,14.80776]
[1776968977092,43.76,77893.05,0.0,-0.11361,6e-05,14.80776]
[1776968977181,43.76,77893.57,0.0,-0.11357,6e-05,14.80495]
[1776968978936,43.76,77893.87,0.0,-0.11356,6e-05,14.80327]
[1776968978970,43.76,77901.24,0.0,-0.11313,6e-05,14.76544]
[1776968984626,43.76,77910.16,0.0,-0.11262,6e-05,14.71957]
[1776968989661,43.76,77910.98,0.0,-0.11258,6e-05,14.71544]
[1776968994927,43.76,77910.16,0.0,-0.11263,6e-05,14.71972]
[1776968995206,43.76,77910.16,0.0,-0.11263,6e-05,14.71972]
[1776968995286,43.76,77904.53,0.0,-0.11295,6e-05,14.74853]
[1776968995696,43.76,77904.53,0.0,-0.11295,6e-05,14.74853]
[1776968996657,43.76,77896.01,0.0,-0.11343,6e-05,14.79212]
[1776968997509,43.76,77896.12,0.0,-0.11342,6e-05,14.79146]
[1776968999284,43.76,77895.0,0.0,-0.11349,6e-05,14.79711]
[1776968999347,43.76,77894.82,0.0,-0.1135,6e-05,14.79795]
[1776969004767,43.76,77906.36,0.0,-0.11284,6e-05,14.73866]
[1776969009854,43.76,77906.57,0.0,-0.11283,6e-05,14.73765]
[1776969010364,43.76,77906.57,0.0,-0.11283,6e-05,14.73765]
[1776969010386,43.76,77928.03,0.0,-0.11161,6e-05,14.62812]
[1776969011066,43.76,77928.03,0.0,-0.11161,6e-05,14.62812]
[1776969011150,43.76,77941.56,0.0,-0.11085,6e-05,14.55915]
[1776969011460,43.76,77941.56,0.0,-0.11085,6e-05,14.55915]
[1776969011816,43.76,77941.56,0.0,-0.11085,6e-05,14.5593]
[1776969015107,43.76,77959.52,0.0,-0.10985,6e-05,14.4686]
[1776969018220,43.76,77973.41,0.0,-0.10909,6e-05,14.39861]
[1776969023930,43.76,77986.61,0.0,-0.10836,6e-05,14.33218]
[1776969026384,43.76,77991.96,0.0,-0.10807,6e-05,14.30517]
[1776969026422,43.76,77993.14,0.0,-0.10801,6e-05,14.29932]
[1776969026946,43.76,77993.14,0.0,-0.10801,6e-05,14.29945]
[1776969027909,43.76,77993.14,0.0,-0.10801,6e-05,14.29945]
[1776969027961,43.76,77997.95,0.0,-0.10774,5e-05,14.27526]
[1776969030467,43.76,78002.7,0.0,-0.10749,5e-05,14.25162]
[1776969031259,43.76,77996.4,0.0,-0.10781,5e-05,14.28023]
[1776969033962,43.76,77990.22,0.0,-0.10816,6e-05,14.31175]
[1776969034063,43.76,77981.3,0.0,-0.10865,6e-05,14.35698]
[1776969040044,43.77,77977.39,0.0,-0.10887,6e-05,14.37685]
[1776969045076,43.77,77989.99,0.0,-0.10817,6e-05,14.31315]
[1776969048288,43.77,77998.91,0.0,-0.10768,5e-05,14.26815]
[1776969048356,43.77,78004.35,0.0,-0.10739,5e-05,14.24076]
[1776969049879,43.77,78004.35,0.0,-0.10739,5e-05,14.24091]
[1776969049890,43.77,78004.35,0.0,-0.10739,5e-05,14.24091]
[1776969049894,43.77,78004.35,0.0,-0.10739,5e-05,14.24091]
[1776969050112,43.77,78006.64,0.0,-0.10726,5e-05,14.22951]
[1776969050706,43.77,78006.64,0.0,-0.10726,5e-05,14.22951]
[1776969051119,43.77,78008.07,0.0,-0.10719,5e-05,14.22247]
[1776969054278,43.77,78008.46,0.0,-0.10717,5e-05,14.22091]
[1776969054320,43.77,78008.96,0.0,-0.10714,5e-05,14.21859]
[1776969056084,43.77,78008.96,0.0,-0.10715,5e-05,14.2188]
[1776969056185,43.77,78002.28,0.0,-0.10751,5e-05,14.25277]
[1776969059356,43.77,78002.23,0.0,-0.10752,5e-05,14.25334]
[1776969059363,43.77,78002.23,0.0,-0.10752,5e-05,14.25334]
[1776969059389,43.77,78001.75,0.0,-0.10755,5e-05,14.25606]
[1776969060442,43.77,78001.75,0.0,-0.10755,5e-05,14.25606]
[1776969060889,43.77,78001.73,0.0,-0.10755,5e-05,14.25617]
[1776969060905,43.77,78001.73,0.0,-0.10755,5e-05,14.25617]
[1776969060920,43.77,78001.73,0.0,-0.10755,5e-05,14.25617]
[1776969062797,43.77,78000.52,0.0,-0.10762,5e-05,14.26256]
[1776969063207,43.77,78001.49,0.0,-0.10757,5e-05,14.25778]
[1776969063575,43.77,78001.49,0.0,-0.10757,5e-05,14.25778]
[1776969064515,43.77,78004.8,0.0,-0.10739,5e-05,14.24118]
[1776969065217,43.77,78009.3,0.0,-0.10714,5e-05,14.21859]
[1776969067387,43.77,78024.28,0.0,-0.10633,5e-05,14.14334]
[1776969071369,43.77,78002.72,0.0,-0.10752,5e-05,14.25332]
[1776969072315,43.77,78002.72,0.0,-0.10752,5e-05,14.25332]
[1776969072372,43.78,78001.93,0.0,-0.10756,5e-05,14.25749]
[1776969073048,43.78,78001.93,0.0,-0.10756,5e-05,14.25749]
[1776969073058,43.78,78001.93,0.0,-0.10756,5e-05,14.25749]
[1776969073275,43.78,78001.93,0.0,-0.10757,5e-05,14.25763]
[1776969073942,43.78,78001.93,0.0,-0.10757,5e-05,14.25763]
[1776969074281,43.78,78001.39,0.0,-0.1076,5e-05,14.26049]
[1776969076380,43.78,78001.87,0.0,-0.10757,5e-05,14.2582]
[1776969076398,43.78,78005.29,0.0,-0.10739,5e-05,14.24105]
[1776969076829,43.78,78005.29,0.0,-0.10739,5e-05,14.24105]
[1776969078774,43.78,78007.81,0.0,-0.10725,5e-05,14.22864]
[1776969078797,43.78,78007.81,0.0,-0.10725,5e-05,14.22864]
[1776969079316,43.78,78005.28,0.0,-0.10739,5e-05,14.24162]
[1776969084350,43.78,78008.04,0.0,-0.10725,5e-05,14.22869]
[1776969089387,43.78,78014.57,0.0,-0.10691,5e-05,14.19707]
[1776969094422,43.78,78022.38,0.0,-0.10647,5e-05,14.15528]
[1776969099456,43.79,78026.99,0.0,-0.10624,5e-05,14.13377]
[1776969102091,43.79,78016.37,0.0,-0.10682,5e-05,14.1876]
[1776969102477,43.79,78008.92,0.0,-0.10723,5e-05,14.22553]
[1776969103539,43.79,78004.35,0.0,-0.10748,5e-05,14.24871]
[1776969103547,43.79,78004.35,0.0,-0.10748,5e-05,14.24871]
[1776969104490,43.79,78002.72,0.0,-0.10757,5e-05,14.25703]
[1776969105108,43.79,78002.72,0.0,-0.10757,5e-05,14.25703]
[1776969105295,43.79,78002.72,0.0,-0.10757,5e-05,14.25703]
[1776969105497,43.79,78003.58,0.0,-0.10753,5e-05,14.25277]
[1776969105859,43.79,78003.58,0.0,-0.10753,5e-05,14.25277]
[1776969106397,43.79,78003.19,0.0,-0.10755,5e-05,14.25475]
[1776969107829,43.79,78003.38,0.0,-0.10754,5e-05,14.25387]
[1776969107931,43.79,78000.9,0.0,-0.10768,5e-05,14.26649]
[1776969113288,43.79,78002.52,0.0,-0.10759,5e-05,14.25859]
[1776969113360,43.79,78002.24,0.0,-0.10761,5e-05,14.26008]
[1776969115456,43.79,77993.23,0.0,-0.1081,6e-05,14.30573]
[1776969115572,43.79,77982.31,0.0,-0.1087,6e-05,14.36097]
[1776969120616,43.79,77982.58,0.0,-0.10868,6e-05,14.35922]
[1776969125643,43.79,77980.92,0.0,-0.10877,6e-05,14.367]
[1776969130677,43.79,77983.99,0.0,-0.1086,6e-05,14.3512]
[1776969134497,43.79,77982.91,0.0,-0.10866,6e-05,14.35653]
[1776969134788,43.79,77982.38,0.0,-0.10868,6e-05,14.35907]
[1776969135151,43.79,77982.38,0.0,-0.10868,6e-05,14.35907]
[1776969135268,43.79,77993.12,0.0,-0.10809,6e-05,14.30468]
[1776969136801,43.79,78007.5,0.0,-0.1073,5e-05,14.23206]
[1776969137903,43.79,78007.5,0.0,-0.1073,5e-05,14.23206]
[1776969137989,43.79,78007.5,0.0,-0.1073,5e-05,14.23206]
[1776969137991,43.79,78006.95,0.0,-0.10733,5e-05,14.23496]
[1776969141946,43.79,78003.47,0.0,-0.10753,5e-05,14.25291]
[1776969143993,43.79,77999.34,0.0,-0.10776,5e-05,14.274]
[1776969144033,43.79,77999.34,0.0,-0.10776,5e-05,14.274]
[1776969144129,43.79,77997.7,0.0,-0.10785,5e-05,14.28238]
[1776969145822,43.79,77995.44,0.0,-0.10797,5e-05,14.29389]
[1776969146036,43.79,77989.42,0.0,-0.10831,6e-05,14.32441]
[1776969148076,43.79,77981.36,0.0,-0.10875,6e-05,14.36526]
[1776969148127,43.79,77974.2,0.0,-0.10915,6e-05,14.40152]
[1776969154404,43.79,77970.57,0.0,-0.10932,6e-05,14.41591]
[1776969158276,43.79,77962.87,0.0,-0.10974,6e-05,14.45445]
[1776969162177,43.79,77961.64,0.0,-0.10981,6e-05,14.46089]
[1776969164687,43.79,77977.01,0.0,-0.10896,6e-05,14.38291]
[1776969173987,43.79,77960.34,0.0,-0.10988,6e-05,14.46686]
[1776969178166,43.79,77953.21,0.0,-0.11027,6e-05,14.50264]
[1776969182453,43.79,77944.27,0.0,-0.11077,6e-05,14.54803]
[1776969182554,43.79,77938.4,0.0,-0.1111,6e-05,14.57791]
[1776969183382,43.79,77938.4,0.0,-0.1111,6e-05,14.57791]
[1776969183398,43.79,77938.4,0.0,-0.1111,6e-05,14.57791]
[1776969183497,43.79,77933.49,0.0,-0.11138,6e-05,14.6029]
[1776969184884,43.79,77933.49,0.0,-0.11138,6e-05,14.6029]
[1776969184899,43.79,77933.49,0.0,-0.11138,6e-05,14.6029]
[1776969185524,43.79,77935.45,0.0,-0.11126,6e-05,14.59277]
[1776969186121,43.79,77935.45,0.0,-0.11126,6e-05,14.59277]
[1776969186342,43.79,77935.45,0.0,-0.11126,6e-05,14.59277]
[1776969186511,43.79,77939.75,0.0,-0.11102,6e-05,14.57081]
[1776969189300,43.78,77953.77,0.0,-0.11023,6e-05,14.49878]
[1776969195135,43.78,77955.17,0.0,-0.11014,6e-05,14.49069]
[1776969200168,43.78,77960.3,0.0,-0.10985,6e-05,14.4637]
[1776969205204,43.78,77966.22,0.0,-0.10951,6e-05,14.43299]
[1776969210241,43.78,77966.05,0.0,-0.10951,6e-05,14.43344]
[1776969215280,43.78,77977.84,0.0,-0.10883,6e-05,14.36972]
[1776969220310,43.78,77988.09,0.0,-0.10827,6e-05,14.3178]
[1776969222781,43.78,77989.56,0.0,-0.10819,6e-05,14.31057]
[1776969223435,43.78,77989.56,0.0,-0.10819,6e-05,14.31057]
[1776969223537,43.78,77990.78,0.0,-0.10812,6e-05,14.30448]
[1776969225467,43.78,77990.78,0.0,-0.10812,6e-05,14.30448]
[1776969225569,43.78,77991.27,0.0,-0.1081,6e-05,14.3022]
[1776969226077,43.78,77991.27,0.0,-0.1081,6e-05,14.3022]
[1776969226765,43.78,77991.27,0.0,-0.1081,6e-05,14.30229]
[1776969227491,43.78,77991.27,0.0,-0.1081,6e-05,14.30229]
[1776969228713,43.78,77991.91,0.0,-0.10807,6e-05,14.29926]
[1776969229524,43.78,77991.91,0.0,-0.10807,6e-05,14.29926]
[1776969229626,43.78,77989.86,0.0,-0.10818,6e-05,14.30975]
[1776969231568,43.78,77989.86,0.0,-0.10818,6e-05,14.30985]
[1776969232392,43.78,77988.88,0.0,-0.10824,6e-05,14.31501]
[1776969237504,43.78,77987.94,0.0,-0.10829,6e-05,14.32024]
[1776969243471,43.78,77979.78,0.0,-0.10875,6e-05,14.36203]
[1776969247731,43.78,77982.8,0.0,-0.10858,6e-05,14.34693]
[1776969248537,43.78,77982.8,0.0,-0.10858,6e-05,14.34693]
[1776969248565,43.78,77991.99,0.0,-0.10808,6e-05,14.30044]
[1776969248949,43.78,77991.99,0.0,-0.10808,6e-05,14.30044]
[1776969249297,43.78,77991.99,0.0,-0.10808,6e-05,14.30044]
[1776969251527,43.78,78008.55,0.0,-0.10717,5e-05,14.21688]
[1776969252223,43.78,78008.55,0.0,-0.10717,5e-05,14.21688]
[1776969254091,43.78,78016.61,0.0,-0.10673,5e-05,14.17618]
[1776969254548,43.78,78015.64,0.0,-0.10678,5e-05,14.18108]
[1776969257644,43.78,78000.0,0.0,-0.10764,5e-05,14.2601]
[1776969259875,43.78,77997.42,0.0,-0.10778,5e-05,14.27345]
[1776969260590,43.78,77998.67,0.0,-0.10772,5e-05,14.26713]
[1776969261596,43.78,77978.25,0.0,-0.10884,6e-05,14.37074]
[1776969262176,43.78,77978.25,0.0,-0.10884,6e-05,14.37074]
[1776969262603,43.78,77972.54,0.0,-0.10916,6e-05,14.39957]
[1776969264170,43.78,77973.27,0.0,-0.10912,6e-05,14.39578]
[1776969264252,43.78,77973.27,0.0,-0.10912,6e-05,14.39578]
[1776969264617,43.78,77973.55,0.0,-0.1091,6e-05,14.39428]
[1776969267435,43.78,77977.49,0.0,-0.10888,6e-05,14.37418]
[1776969270273,43.78,77982.31,0.0,-0.10861,6e-05,14.34963]
[1776969270659,43.78,77983.16,0.0,-0.10857,6e-05,14.34531]
[1776969275695,43.78,77987.54,0.0,-0.1083,6e-05,14.31966]
[1776969278380,43.78,77983.81,0.0,-0.10851,6e-05,14.33848]
[1776969278715,43.78,77985.34,0.0,-0.10842,6e-05,14.33071]
[1776969281773,43.78,77987.42,0.0,-0.10831,6e-05,14.3201]
[1776969282743,43.78,77986.35,0.0,-0.10837,6e-05,14.32548]
[1776969284510,43.78,77985.03,0.0,-0.10844,6e-05,14.33213]
[1776969284760,43.78,77985.0,0.0,-0.10844,6e-05,14.33224]
[1776969289793,43.78,77978.46,0.0,-0.1088,6e-05,14.36486]
[1776969294828,43.78,77982.23,0.0,-0.10858,6e-05,14.34537]
[1776969300624,43.78,77977.48,0.0,-0.10884,6e-05,14.36919]
[1776969300964,43.78,77970.1,0.0,-0.10925,6e-05,14.40654]
[1776969305913,43.78,77964.25,0.0,-0.10957,6e-05,14.43566]
[1776969311573,43.78,77980.91,0.0,-0.10864,6e-05,14.35072]
[1776969316667,43.78,77978.77,0.0,-0.10876,6e-05,14.36138]
[1776969322017,43.78,77972.05,0.0,-0.10913,6e-05,14.39503]
[1776969327398,43.77,77984.95,0.0,-0.10841,6e-05,14.32947]
[1776969333094,43.78,77990.15,0.0,-0.1081,6e-05,14.29986]
[1776969338215,43.78,77979.83,0.0,-0.10867,6e-05,14.35205]
[1776969343715,43.77,77982.53,0.0,-0.10852,6e-05,14.33815]
[1776969343813,43.77,77974.93,0.0,-0.10894,6e-05,14.37651]
[1776969349036,43.77,77966.21,0.0,-0.10942,6e-05,14.42012]
[1776969349202,43.77,77966.21,0.0,-0.10942,6e-05,14.42012]
[1776969351927,43.77,77962.51,0.0,-0.10962,6e-05,14.43839]
[1776969352739,43.77,77962.51,0.0,-0.10962,6e-05,14.43839]
[1776969353900,43.77,77969.76,0.0,-0.10921,6e-05,14.40125]
[1776969354242,43.77,77969.85,0.0,-0.10921,6e-05,14.40068]
[1776969359277,43.77,77980.4,0.0,-0.10862,6e-05,14.3469]
[1776969363392,43.77,77995.58,0.0,-0.10778,5e-05,14.27005]
[1776969368438,43.77,77997.3,0.0,-0.10769,5e-05,14.26169]
[1776969373725,43.77,77989.5,0.0,-0.10812,6e-05,14.30147]
[1776969379427,43.77,77995.79,0.0,-0.10778,5e-05,14.2701]
[1776969384481,43.77,78000.47,0.0,-0.10753,5e-05,14.24684]
[1776969389516,43.77,77995.17,0.0,-0.10783,5e-05,14.27428]
[1776969394838,43.78,77984.02,0.0,-0.10842,6e-05,14.32755]
[1776969398714,43.78,77999.54,0.0,-0.10757,5e-05,14.24907]
[1776969399138,43.78,77999.54,0.0,-0.10757,5e-05,14.24907]
[1776969400532,43.78,78005.77,0.0,-0.10723,5e-05,14.21759]
[1776969400597,43.78,78005.77,0.0,-0.10723,5e-05,14.21772]
[1776969404603,43.78,78016.29,0.0,-0.10666,5e-05,14.16515]
[1776969406643,43.78,78044.61,0.0,-0.10513,5e-05,14.02338]
[1776969408549,43.78,78051.0,0.0,-0.10479,5e-05,13.99145]
[1776969411049,43.78,78051.07,0.0,-0.10479,5e-05,13.99184]
[1776969411678,43.78,78052.48,0.0,-0.10472,5e-05,13.98499]
[1776969416714,43.78,78052.36,0.0,-0.10474,5e-05,13.98684]
[1776969419122,43.78,78059.2,0.0,-0.10438,5e-05,13.95299]
[1776969421541,43.79,78056.97,0.0,-0.1045,5e-05,13.96473]
[1776969425904,43.79,78057.5,0.0,-0.10449,5e-05,13.96317]
[1776969426642,43.79,78049.4,0.0,-0.10492,5e-05,14.00412]
[1776969431214,43.79,78062.45,0.0,-0.10424,5e-05,13.93984]
[1776969431299,43.79,78062.45,0.0,-0.10424,5e-05,13.93984]
[1776969431928,43.79,78062.24,0.0,-0.10425,5e-05,13.94119]
[1776969434423,43.79,78060.35,0.0,-0.10436,5e-05,13.95128]
[1776969434856,43.79,78059.67,0.0,-0.1044,5e-05,13.95497]
[1776969439877,43.8,78067.04,0.0,-0.10402,5e-05,13.91941]
[1776969440536,43.8,78067.04,0.0,-0.10402,5e-05,13.91941]
[1776969441190,43.8,78068.19,0.0,-0.10396,5e-05,13.91397]
[1776969442731,43.8,78080.95,0.0,-0.10328,5e-05,13.85039]
[1776969442904,43.8,78083.36,0.0,-0.10316,5e-05,13.83875]
[1776969443609,43.8,78083.36,0.0,-0.10316,5e-05,13.83875]
[1776969443908,43.8,78086.59,0.0,-0.10299,5e-05,13.82305]
[1776969444904,43.8,78086.59,0.0,-0.10299,5e-05,13.82305]
[1776969444921,43.8,78085.46,0.0,-0.10306,5e-05,13.82918]
[1776969445747,43.8,78085.46,0.0,-0.10306,5e-05,13.82918]
[1776969445924,43.8,78086.31,0.0,-0.10301,5e-05,13.82541]
[1776969449300,43.8,78087.6,0.0,-0.10296,5e-05,13.82044]
[1776969449530,43.8,78087.6,0.0,-0.10296,5e-05,13.82044]
[1776969449543,43.8,78087.6,0.0,-0.10296,5e-05,13.82044]
[1776969449956,43.81,78087.18,0.0,-0.10299,5e-05,13.82303]
[1776969451768,43.81,78073.0,0.0,-0.10373,5e-05,13.89147]
[1776969453870,43.81,78073.0,0.0,-0.10374,5e-05,13.89186]
[1776969453877,43.81,78073.0,0.0,-0.10374,5e-05,13.89186]
[1776969453901,43.81,78071.96,0.0,-0.1038,5e-05,13.89746]
[1776969454883,43.81,78071.96,0.0,-0.1038,5e-05,13.89746]
[1776969457536,43.81,78071.1,0.0,-0.10385,5e-05,13.90253]
[1776969457871,43.81,78071.1,0.0,-0.10385,5e-05,13.90253]
[1776969457946,43.81,78071.07,0.0,-0.10386,5e-05,13.90347]
[1776969459285,43.81,78071.07,0.0,-0.10386,5e-05,13.90347]
[1776969463839,43.81,78084.55,0.0,-0.10315,5e-05,13.83712]
[1776969464025,43.82,78086.84,0.0,-0.10303,5e-05,13.82609]
[1776969464641,43.82,78086.84,0.0,-0.10303,5e-05,13.82609]
[1776969464718,43.82,78086.84,0.0,-0.10303,5e-05,13.82609]
[1776969464879,43.82,78086.84,0.0,-0.10303,5e-05,13.82609]
[1776969464922,43.82,78085.56,0.0,-0.10311,5e-05,13.8327]
[1776969465617,43.82,78085.56,0.0,-0.10311,5e-05,13.8327]
[1776969466351,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969466441,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969466509,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969466788,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969466807,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969466936,43.82,78090.22,0.0,-0.10286,5e-05,13.80961]
[1776969467077,43.82,78092.74,0.0,-0.10273,5e-05,13.79725]
[1776969468225,43.82,78092.74,0.0,-0.10273,5e-05,13.79725]
[1776969468314,43.82,78084.5,0.0,-0.10317,5e-05,13.83884]
[1776969469576,43.82,78084.5,0.0,-0.10317,5e-05,13.83884]
[1776969469625,43.82,78086.26,0.0,-0.10308,5e-05,13.83021]
[1776969470435,43.82,78086.26,0.0,-0.10308,5e-05,13.83021]
[1776969470451,43.82,78086.26,0.0,-0.10308,5e-05,13.83021]
[1776969471107,43.82,78084.76,0.0,-0.10316,5e-05,13.83789]
[1776969477141,43.82,78083.67,0.0,-0.10323,5e-05,13.84428]
[1776969478484,43.82,78083.67,0.0,-0.10323,5e-05,13.84428]
[1776969481948,43.82,78086.32,0.0,-0.10309,5e-05,13.83131]
[1776969482427,43.82,78088.83,0.0,-0.10296,5e-05,13.81906]
[1776969488404,43.82,78076.43,0.0,-0.10363,5e-05,13.88171]
[1776969490829,43.82,78095.96,0.0,-0.10259,5e-05,13.78447]
[1776969496277,43.83,78098.62,0.0,-0.10247,5e-05,13.77288]
[1776969501312,43.83,78101.6,0.0,-0.10232,5e-05,13.75919]
[1776969502127,43.83,78101.6,0.0,-0.10232,5e-05,13.75919]
[1776969502770,43.83,78101.6,0.0,-0.10232,5e-05,13.75919]
[1776969502833,43.83,78096.18,0.0,-0.10261,5e-05,13.78647]
[1776969503231,43.83,78096.18,0.0,-0.10261,5e-05,13.78647]
[1776969503638,43.83,78088.11,0.0,-0.10304,5e-05,13.82696]
[1776969504625,43.83,78088.11,0.0,-0.10304,5e-05,13.82696]
[1776969504727,43.83,78079.98,0.0,-0.10348,5e-05,13.86774]
[1776969505194,43.83,78079.98,0.0,-0.10348,5e-05,13.86774]
[1776969505220,43.83,78079.98,0.0,-0.10348,5e-05,13.86774]
[1776969505866,43.83,78079.98,0.0,-0.10348,5e-05,13.86774]
[1776969510610,43.83,78077.8,0.0,-0.10359,5e-05,13.87897]
[1776969510744,43.83,78077.8,0.0,-0.10359,5e-05,13.87897]
[1776969510806,43.83,78078.71,0.0,-0.10355,5e-05,13.87448]
[1776969511200,43.83,78078.71,0.0,-0.10355,5e-05,13.87448]
[1776969511417,43.83,78078.71,0.0,-0.10355,5e-05,13.87448]
[1776969511592,43.83,78076.93,0.0,-0.10362,5e-05,13.88002]
[1776969513854,43.83,78072.66,0.0,-0.10385,5e-05,13.90146]
[1776969514129,43.83,78071.76,0.0,-0.1039,5e-05,13.906]
[1776969517786,43.83,78068.4,0.0,-0.10408,5e-05,13.92305]
[1776969519178,43.83,78065.71,0.0,-0.10422,5e-05,13.93665]
[1776969520561,43.83,78070.88,0.0,-0.10395,5e-05,13.91083]
[1776969520597,43.83,78071.38,0.0,-0.10392,5e-05,13.90844]
[1776969522897,43.83,78080.91,0.0,-0.10342,5e-05,13.86085]
[1776969523708,43.83,78083.49,0.0,-0.10328,5e-05,13.84813]
[1776969524485,43.83,78080.03,0.0,-0.10347,5e-05,13.86563]
[1776969524981,43.83,78080.03,0.0,-0.10347,5e-05,13.86563]
[1776969525127,43.83,78080.93,0.0,-0.10342,5e-05,13.86129]
[1776969529158,43.84,78064.52,0.0,-0.1043,5e-05,13.94417]
[1776969529582,43.84,78059.91,0.0,-0.10455,5e-05,13.96758]
[1776969535559,43.84,78059.03,0.0,-0.10461,5e-05,13.97296]
[1776969540599,43.84,78055.33,0.0,-0.10484,5e-05,13.99386]
[1776969545624,43.84,78054.3,0.0,-0.10489,5e-05,13.99894]
[1776969550659,43.84,78058.92,0.0,-0.10464,5e-05,13.97565]
[1776969553008,43.84,78072.95,0.0,-0.10389,5e-05,13.90536]
[1776969557712,43.84,78054.68,0.0,-0.10487,5e-05,13.99728]
[1776969562745,43.85,78045.41,0.0,-0.10539,5e-05,14.04553]
[1776969563869,43.85,78045.41,0.0,-0.10539,5e-05,14.04553]
[1776969564293,43.85,78039.51,0.0,-0.10571,5e-05,14.07559]
[1776969564762,43.85,78039.51,0.0,-0.10572,5e-05,14.076]
[1776969565428,43.85,78039.51,0.0,-0.10572,5e-05,14.076]
[1776969565750,43.85,78039.51,0.0,-0.10572,5e-05,14.076]
[1776969565794,43.85,78028.64,0.0,-0.10631,5e-05,14.13104]
[1776969567193,43.85,78028.64,0.0,-0.10631,5e-05,14.13131]
[1776969568082,43.85,78028.64,0.0,-0.10631,5e-05,14.13131]
[1776969573823,43.85,78023.87,0.0,-0.10657,5e-05,14.15373]
[1776969574980,43.85,78023.87,0.0,-0.10657,5e-05,14.15373]
[1776969574994,43.85,78023.87,0.0,-0.10657,5e-05,14.15373]
[1776969575082,43.85,78023.87,0.0,-0.10657,5e-05,14.15373]
[1776969575076,43.85,78021.62,0.0,-0.10669,5e-05,14.16532]
[1776969575856,43.85,78021.62,0.0,-0.10669,5e-05,14.16532]
[1776969576029,43.86,78020.02,0.0,-0.10678,5e-05,14.17363]
[1776969577481,43.85,78020.02,0.0,-0.10678,5e-05,14.17361]
[1776969577850,43.85,78016.74,0.0,-0.10696,5e-05,14.19011]
[1776969582886,43.86,78014.51,0.0,-0.10709,5e-05,14.20226]
[1776969587753,43.86,78008.28,0.0,-0.10744,5e-05,14.23425]
[1776969589193,43.86,78015.01,0.0,-0.10707,5e-05,14.20051]
[1776969590026,43.86,78036.18,0.0,-0.10592,5e-05,14.09407]
[1776969590364,43.86,78036.18,0.0,-0.10592,5e-05,14.09407]
[1776969591563,43.86,78037.31,0.0,-0.10586,5e-05,14.08835]
[1776969591951,43.86,78049.1,0.0,-0.10522,5e-05,14.02894]
[1776969592580,43.86,78049.1,0.0,-0.10522,5e-05,14.02894]
[1776969592959,43.86,78051.29,0.0,-0.10511,5e-05,14.01787]
[1776969594257,43.86,78052.86,0.0,-0.10502,5e-05,14.00992]
[1776969594971,43.86,78053.13,0.0,-0.105,5e-05,14.00849]
[1776969600096,43.86,78051.21,0.0,-0.1051,5e-05,14.01779]
[1776969606052,43.86,78055.96,0.0,-0.10485,5e-05,13.9936]
[1776969607375,43.86,78060.07,0.0,-0.10462,5e-05,13.97297]
[1776969607631,43.86,78060.07,0.0,-0.10462,5e-05,13.97297]
[1776969608065,43.86,78062.47,0.0,-0.1045,5e-05,13.96096]
[1776969608270,43.86,78062.47,0.0,-0.1045,5e-05,13.96096]
[1776969609072,43.86,78071.37,0.0,-0.10402,5e-05,13.91641]
[1776969610349,43.86,78076.9,0.0,-0.10373,5e-05,13.88885]
[1776969610360,43.86,78076.9,0.0,-0.10373,5e-05,13.88885]
[1776969610363,43.86,78076.9,0.0,-0.10373,5e-05,13.88885]
[1776969611087,43.86,78075.52,0.0,-0.1038,5e-05,13.8959]
[1776969612121,43.86,78075.52,0.0,-0.1038,5e-05,13.8959]
[1776969613101,43.86,78073.92,0.0,-0.10389,5e-05,13.90419]
[1776969614507,43.86,78070.11,0.0,-0.10409,5e-05,13.9234]
[1776969615127,43.86,78066.7,0.0,-0.10428,5e-05,13.94058]
[1776969615680,43.86,78066.7,0.0,-0.10428,5e-05,13.94058]
[1776969620616,43.86,78046.95,0.0,-0.10534,5e-05,14.04005]
[1776969625782,43.86,78045.77,0.0,-0.10541,5e-05,14.04668]
[1776969631233,43.86,78050.36,0.0,-0.10516,5e-05,14.0213]
[1776969636269,43.86,78063.04,0.0,-0.10448,5e-05,13.9579]
[1776969640431,43.86,78068.66,0.0,-0.10418,5e-05,13.92981]
[1776969642280,43.86,78071.82,0.0,-0.10401,5e-05,13.91414]
[1776969642706,43.86,78071.82,0.0,-0.10401,5e-05,13.91414]
[1776969643737,43.86,78066.34,0.0,-0.1043,5e-05,13.94164]
[1776969644128,43.86,78066.34,0.0,-0.1043,5e-05,13.94164]
[1776969646060,43.86,78046.94,0.0,-0.10535,5e-05,14.03886]
[1776969651696,43.86,78035.89,0.0,-0.10595,5e-05,14.09483]
[1776969652433,43.87,78030.39,0.0,-0.10625,5e-05,14.12311]
[1776969653491,43.87,78026.43,0.0,-0.10647,5e-05,14.14304]
[1776969653665,43.87,78026.43,0.0,-0.10647,5e-05,14.14304]
[1776969658812,43.87,78034.56,0.0,-0.10604,5e-05,14.1031]
[1776969663917,43.87,78024.51,0.0,-0.10659,5e-05,14.1542]
[1776969669239,43.87,78043.11,0.0,-0.10558,5e-05,14.06116]
[1776969674540,43.87,78060.62,0.0,-0.10465,5e-05,13.97445]
[1776969679577,43.87,78059.74,0.0,-0.10469,5e-05,13.97833]
[1776969684611,43.87,78064.34,0.0,-0.10444,5e-05,13.95491]
[1776969687634,43.87,78077.61,0.0,-0.10374,5e-05,13.88854]
[1776969690734,43.87,78063.94,0.0,-0.10447,5e-05,13.95698]
[1776969695721,43.87,78058.41,0.0,-0.10474,5e-05,13.98103]
[1776969700804,43.87,78049.03,0.0,-0.10524,5e-05,14.02785]
[1776969702584,43.87,78047.32,0.0,-0.10533,5e-05,14.03655]
[1776969708051,43.87,78044.09,0.0,-0.10553,5e-05,14.05439]
[1776969710875,43.87,78062.35,0.0,-0.10455,5e-05,13.96333]
[1776969717017,43.87,78055.4,0.0,-0.10492,5e-05,13.9979]
[1776969722878,43.87,78054.96,0.0,-0.10494,5e-05,13.99991]
[1776969727687,43.87,78067.97,0.0,-0.10424,5e-05,13.93461]
[1776969728355,43.87,78069.69,0.0,-0.10415,5e-05,13.92606]
[1776969733957,43.87,78063.18,0.0,-0.1045,5e-05,13.95913]
[1776969738994,43.87,78063.69,0.0,-0.10448,5e-05,13.95693]
[1776969744029,43.88,78053.53,0.0,-0.10503,5e-05,14.00815]
[1776969749070,43.88,78050.15,0.0,-0.10522,5e-05,14.02567]
[1776969754100,43.88,78052.75,0.0,-0.10506,5e-05,14.00919]
[1776969757128,43.88,78031.05,0.0,-0.10623,5e-05,14.11865]
[1776969762163,43.88,78031.8,0.0,-0.10621,5e-05,14.11629]
[1776969763837,43.88,78031.27,0.0,-0.10624,5e-05,14.11928]
[1776969763856,43.88,78031.27,0.0,-0.10624,5e-05,14.11928]
[1776969764197,43.88,78029.64,0.0,-0.10633,5e-05,14.12779]
[1776969766201,43.88,78005.66,0.0,-0.10764,5e-05,14.24911]
[1776969767376,43.88,77998.69,0.0,-0.10803,5e-05,14.28441]
[1776969767915,43.88,77998.69,0.0,-0.10803,5e-05,14.28441]
[1776969774286,43.88,77983.53,0.0,-0.10887,6e-05,14.36137]
[1776969779648,43.88,77987.97,0.0,-0.10862,6e-05,14.33864]
[1776969779826,43.88,77987.97,0.0,-0.10862,6e-05,14.33864]
[1776969779905,43.88,77987.97,0.0,-0.10862,6e-05,14.33864]
[1776969780301,43.88,77997.68,0.0,-0.10808,5e-05,14.28932]
[1776969781310,43.88,78013.26,0.0,-0.10723,5e-05,14.21052]
[1776969785681,43.88,78016.98,0.0,-0.10702,5e-05,14.19162]
[1776969785927,43.88,78006.71,0.0,-0.10758,5e-05,14.24333]
[1776969786922,43.88,78006.71,0.0,-0.10758,5e-05,14.24333]
[1776969786967,43.88,78006.71,0.0,-0.10758,5e-05,14.24333]
[1776969787100,43.88,78006.71,0.0,-0.10758,5e-05,14.24333]
[1776969787236,43.88,78006.71,0.0,-0.10758,5e-05,14.24333]
[1776969787267,43.88,78002.61,0.0,-0.1078,5e-05,14.26376]
[1776969787760,43.88,78002.61,0.0,-0.1078,5e-05,14.26376]
[1776969787914,43.88,78002.61,0.0,-0.1078,5e-05,14.26376]
[1776969787964,43.88,77996.35,0.0,-0.10815,6e-05,14.29536]
[1776969789207,43.88,77996.35,0.0,-0.10815,6e-05,14.29536]
[1776969789219,43.88,77996.35,0.0,-0.10815,6e-05,14.29536]
[1776969789239,43.88,77994.65,0.0,-0.10824,6e-05,14.30408]
[1776969790209,43.88,77994.65,0.0,-0.10824,6e-05,14.30408]
[1776969790219,43.88,77994.65,0.0,-0.10824,6e-05,14.30408]
[1776969790306,43.88,77995.19,0.0,-0.10821,6e-05,14.30112]
[1776969790876,43.88,77995.19,0.0,-0.10821,6e-05,14.30112]
[1776969790978,43.88,77994.81,0.0,-0.10823,6e-05,14.30304]
[1776969791661,43.88,77994.81,0.0,-0.10823,6e-05,14.30304]
[1776969791752,43.88,77998.01,0.0,-0.10806,5e-05,14.28691]
[1776969795417,43.88,77998.62,0.0,-0.10802,5e-05,14.28326]
[1776969796006,43.88,77998.62,0.0,-0.10802,5e-05,14.28326]
[1776969796377,43.88,77997.69,0.0,-0.10806,5e-05,14.28758]
[1776969796693,43.88,78003.03,0.0,-0.10777,5e-05,14.26062]
[1776969800807,43.88,78016.58,0.0,-0.10702,5e-05,14.19182]
[1776969802783,43.88,78017.3,0.0,-0.10698,5e-05,14.18814]
[1776969802838,43.88,78016.06,0.0,-0.10705,5e-05,14.19434]
[1776969807571,43.88,78022.63,0.0,-0.10669,5e-05,14.16106]
[1776969808148,43.88,78022.63,0.0,-0.10669,5e-05,14.16106]
[1776969808684,43.88,78023.84,0.0,-0.10663,5e-05,14.15496]
[1776969809136,43.88,78041.96,0.0,-0.10564,5e-05,14.06386]
[1776969809707,43.88,78041.96,0.0,-0.10564,5e-05,14.06386]
[1776969809759,43.88,78041.96,0.0,-0.10564,5e-05,14.06386]
[1776969809986,43.88,78041.96,0.0,-0.10564,5e-05,14.06386]
[1776969810225,43.88,78041.96,0.0,-0.10564,5e-05,14.06386]
[1776969810269,43.88,78056.06,0.0,-0.10488,5e-05,13.99322]
[1776969813808,43.88,78057.12,0.0,-0.10481,5e-05,13.98447]
[1776969814302,43.88,78057.12,0.0,-0.10481,5e-05,13.98447]
[1776969814312,43.88,78056.2,0.0,-0.10485,5e-05,13.98908]
[1776969815687,43.88,78055.53,0.0,-0.10489,5e-05,13.99244]
[1776969815694,43.88,78055.53,0.0,-0.10489,5e-05,13.99244]
[1776969815913,43.88,78055.53,0.0,-0.10489,5e-05,13.99244]
[1776969815922,43.88,78050.43,0.0,-0.10517,5e-05,14.01802]
[1776969818313,43.88,78045.95,0.0,-0.10541,5e-05,14.04046]
[1776969818340,43.88,78046.15,0.0,-0.10539,5e-05,14.03938]
[1776969823570,43.88,78038.95,0.0,-0.10578,5e-05,14.07522]
[1776969829645,43.88,78047.71,0.0,-0.1053,5e-05,14.03049]
[1776969834680,43.87,78050.89,0.0,-0.10512,5e-05,14.01416]
[1776969839715,43.87,78044.02,0.0,-0.10549,5e-05,14.0482]
[1776969844753,43.87,78036.84,0.0,-0.10587,5e-05,14.08336]
[1776969849791,43.87,78043.48,0.0,-0.1055,5e-05,14.04944]
[1776969853820,43.87,78029.77,0.0,-0.10625,5e-05,14.11893]
[1776969858852,43.87,78022.99,0.0,-0.10663,5e-05,14.15364]
[1776969863887,43.88,78022.77,0.0,-0.10665,5e-05,14.15562]
[1776969868182,43.88,78039.05,0.0,-0.10577,5e-05,14.07403]
[1776969871674,43.87,78048.29,0.0,-0.10526,5e-05,14.02711]
[1776969875331,43.87,78047.73,0.0,-0.10527,5e-05,14.02606]
[1776969875345,43.87,78047.41,0.0,-0.10528,5e-05,14.02756]
[1776969881370,43.87,78046.12,0.0,-0.10535,5e-05,14.03354]
[1776969886785,43.87,78047.14,0.0,-0.10529,5e-05,14.02768]
[1776969887485,43.87,78044.59,0.0,-0.10542,5e-05,14.04037]
[1776969888057,43.87,78041.88,0.0,-0.10557,5e-05,14.05386]
[1776969889629,43.87,78043.81,0.0,-0.10546,5e-05,14.04403]
[1776969891521,43.87,78045.75,0.0,-0.10535,5e-05,14.03399]
[1776969891533,43.87,78045.75,0.0,-0.10535,5e-05,14.03399]
[1776969892325,43.87,78047.3,0.0,-0.10527,5e-05,14.02596]
[1776969895607,43.87,78046.27,0.0,-0.10532,5e-05,14.03091]
[1776969896112,43.87,78045.06,0.0,-0.10539,5e-05,14.03687]
[1776969900208,43.87,78019.35,0.0,-0.10678,5e-05,14.16578]
[1776969906159,43.87,78008.41,0.0,-0.10737,5e-05,14.22097]
[1776969911735,43.87,78018.86,0.0,-0.10681,5e-05,14.16855]
[1776969917708,43.87,78009.64,0.0,-0.10731,5e-05,14.21467]
[1776969921988,43.87,78023.31,0.0,-0.10655,5e-05,14.14507]
[1776969927768,43.86,78030.48,0.0,-0.10615,5e-05,14.10795]
[1776969932452,43.86,78009.82,0.0,-0.10725,5e-05,14.20777]
[1776969936297,43.86,78006.73,0.0,-0.10741,5e-05,14.22255]
[1776969939423,43.86,77991.59,0.0,-0.10824,6e-05,14.2993]
[1776969944459,43.86,77989.56,0.0,-0.10836,6e-05,14.30985]
[1776969944952,43.86,77989.56,0.0,-0.10836,6e-05,14.30985]
[1776969945477,43.86,77989.71,0.0,-0.10835,6e-05,14.30913]
[1776969946549,43.86,77983.17,0.0,-0.10871,6e-05,14.34225]
[1776969947481,43.86,77975.87,0.0,-0.10912,6e-05,14.37919]
[1776969952591,43.86,77977.93,0.0,-0.109,6e-05,14.36845]
[1776969957995,43.86,77980.51,0.0,-0.10885,6e-05,14.35512]
[1776969964795,43.86,77964.68,0.0,-0.10972,6e-05,14.43474]
[1776969970891,43.86,77967.59,0.0,-0.10955,6e-05,14.41884]
[1776969975895,43.86,77967.97,0.0,-0.10952,6e-05,14.41613]
[1776969977226,43.85,77952.3,0.0,-0.11039,6e-05,14.49522]
[1776969982816,43.85,77948.54,0.0,-0.11058,6e-05,14.51278]
[1776969985481,43.85,77958.85,0.0,-0.11,6e-05,14.45979]
[1776969985774,43.85,77967.66,0.0,-0.10951,6e-05,14.41463]
[1776969985863,43.85,77975.27,0.0,-0.10908,6e-05,14.37607]
[1776969987602,43.85,77975.27,0.0,-0.10908,6e-05,14.37594]
[1776969987628,43.85,77975.27,0.0,-0.10908,6e-05,14.37594]
[1776969989199,43.85,77979.61,0.0,-0.10884,6e-05,14.35388]
[1776969989247,43.85,77985.77,0.0,-0.1085,6e-05,14.32266]
[1776969994283,43.85,77987.02,0.0,-0.1084,6e-05,14.3118]
[1776969996193,43.85,77987.05,0.0,-0.10839,6e-05,14.31114]
[1776969996266,43.85,77980.74,0.0,-0.10874,6e-05,14.34306]
[1776969997248,43.85,77980.74,0.0,-0.10874,6e-05,14.34306]
[1776969997275,43.85,77982.16,0.0,-0.10866,6e-05,14.33581]
[1776970002945,43.84,77980.29,0.0,-0.10876,6e-05,14.34494]
[1776970003635,43.84,77980.29,0.0,-0.10876,6e-05,14.34494]
[1776970004562,43.84,77980.44,0.0,-0.10875,6e-05,14.34412]
[1776970007387,43.84,77987.24,0.0,-0.10837,6e-05,14.3096]
[1776970009292,43.84,77988.23,0.0,-0.10832,6e-05,14.30456]
[1776970009854,43.84,77987.1,0.0,-0.10838,6e-05,14.31029]
[1776970010087,43.84,77987.1,0.0,-0.10838,6e-05,14.31029]
[1776970010216,43.84,77987.1,0.0,-0.10838,6e-05,14.31029]
[1776970011562,43.84,77998.45,0.0,-0.10776,5e-05,14.25292]
[1776970011949,43.84,78006.19,0.0,-0.10733,5e-05,14.21368]
[1776970014486,43.84,78008.16,0.0,-0.10722,5e-05,14.20364]
[1776970021012,43.84,78002.16,0.0,-0.10754,5e-05,14.23313]
[1776970026046,43.84,78004.51,0.0,-0.10741,5e-05,14.22054]
[1776970029434,43.84,78018.67,0.0,-0.10663,5e-05,14.14886]
[1776970034660,43.84,78007.04,0.0,-0.10726,5e-05,14.20745]
[1776970040501,43.84,77994.79,0.0,-0.10794,6e-05,14.26984]
[1776970046400,43.84,77993.17,0.0,-0.10803,6e-05,14.27806]
[1776970047955,43.84,77971.76,0.0,-0.10922,6e-05,14.3865]
[1776970048509,43.84,77964.28,0.0,-0.10963,6e-05,14.42433]
[1776970049568,43.84,77964.28,0.0,-0.10963,6e-05,14.42433]
[1776970049600,43.84,77965.76,0.0,-0.10955,6e-05,14.41668]
[1776970051530,43.84,77979.37,0.0,-0.10877,6e-05,14.34406]
[1776970051839,43.84,77979.37,0.0,-0.10877,6e-05,14.34406]
[1776970052235,43.84,77979.37,0.0,-0.10877,6e-05,14.34406]
[1776970052722,43.84,77979.37,0.0,-0.10877,6e-05,14.34406]
[1776970052735,43.84,77979.37,0.0,-0.10877,6e-05,14.34406]
[1776970053303,43.84,77969.76,0.0,-0.1093,6e-05,14.39268]
[1776970054246,43.84,77969.76,0.0,-0.1093,6e-05,14.39268]
[1776970054393,43.84,77969.76,0.0,-0.1093,6e-05,14.39268]
[1776970054424,43.84,77967.33,0.0,-0.10943,6e-05,14.40479]
[1776970055193,43.84,77967.33,0.0,-0.10943,6e-05,14.40479]
[1776970055282,43.84,77966.17,0.0,-0.1095,6e-05,14.41067]
[1776970060293,43.84,77959.09,0.0,-0.10988,6e-05,14.4457]
[1776970065363,43.84,77961.77,0.0,-0.10972,6e-05,14.43121]
[1776970070178,43.83,77961.27,0.0,-0.10974,6e-05,14.43239]
[1776970070314,43.83,77961.27,0.0,-0.10974,6e-05,14.43239]
[1776970070572,43.83,77961.27,0.0,-0.10974,6e-05,14.43239]
[1776970070363,43.83,77963.91,0.0,-0.10959,6e-05,14.41876]
[1776970071368,43.83,77963.91,0.0,-0.10958,6e-05,14.41853]
[1776970076404,43.83,77974.61,0.0,-0.10898,6e-05,14.3634]
[1776970076732,43.83,77974.61,0.0,-0.10898,6e-05,14.3634]
[1776970076771,43.83,77974.61,0.0,-0.10898,6e-05,14.3634]
[1776970077411,43.83,77968.17,0.0,-0.10934,6e-05,14.39589]
[1776970081458,43.83,77948.34,0.0,-0.11043,6e-05,14.49584]
[1776970086474,43.82,77932.19,0.0,-0.11132,6e-05,14.57599]
[1776970088806,43.82,77924.35,0.0,-0.11175,6e-05,14.61503]
[1776970090729,43.82,77924.52,0.0,-0.11173,6e-05,14.61322]
[1776970096544,43.82,77928.67,0.0,-0.11147,6e-05,14.58958]
[1776970101579,43.81,77926.94,0.0,-0.11155,6e-05,14.59646]
[1776970103659,43.81,77943.87,0.0,-0.11059,6e-05,14.5099]
[1776970105537,43.81,77943.87,0.0,-0.11058,6e-05,14.50913]
[1776970105637,43.81,77939.3,0.0,-0.11084,6e-05,14.53212]
[1776970106200,43.81,77939.3,0.0,-0.11084,6e-05,14.53212]
[1776970106306,43.81,77939.3,0.0,-0.11084,6e-05,14.53212]
[1776970106366,43.81,77939.3,0.0,-0.11084,6e-05,14.53212]
[1776970106616,43.81,77939.3,0.0,-0.11084,6e-05,14.53186]
[1776970110236,43.81,77948.39,0.0,-0.11032,6e-05,14.48477]
[1776970110467,43.81,77948.39,0.0,-0.11032,6e-05,14.48477]
[1776970110646,43.8,77950.69,0.0,-0.11018,6e-05,14.47266]
[1776970111262,43.8,77950.69,0.0,-0.11018,6e-05,14.47266]
[1776970113263,43.8,77958.35,0.0,-0.10973,6e-05,14.43013]
[1776970113274,43.8,77958.35,0.0,-0.10973,6e-05,14.43013]
[1776970113669,43.8,77956.73,0.0,-0.10982,6e-05,14.43821]
[1776970114076,43.8,77956.73,0.0,-0.10982,6e-05,14.43821]
[1776970114676,43.8,77955.51,0.0,-0.10989,6e-05,14.44425]
[1776970117632,43.8,77952.99,0.0,-0.11002,6e-05,14.45651]
[1776970117700,43.8,77952.4,0.0,-0.11006,6e-05,14.4595]
[1776970119365,43.8,77946.01,0.0,-0.11041,6e-05,14.49178]
[1776970119476,43.8,77946.01,0.0,-0.11041,6e-05,14.49178]
[1776970119713,43.8,77934.38,0.0,-0.11106,6e-05,14.5507]
[1776970124750,43.8,77929.99,0.0,-0.11129,6e-05,14.57141]
[1776970129783,43.8,77929.29,0.0,-0.11131,6e-05,14.57351]
[1776970132711,43.79,77928.84,0.0,-0.11134,6e-05,14.57553]
[1776970138549,43.79,77940.67,0.0,-0.11066,6e-05,14.51391]
[1776970143510,43.79,77931.06,0.0,-0.11119,6e-05,14.56191]
[1776970146113,43.79,77928.12,0.0,-0.11135,6e-05,14.57622]
[1776970151330,43.79,77933.52,0.0,-0.11103,6e-05,14.54763]
[1776970154013,43.78,77912.08,0.0,-0.11223,6e-05,14.65608]
[1776970159241,43.78,77908.96,0.0,-0.1124,6e-05,14.67161]
[1776970165031,43.78,77907.29,0.0,-0.11247,6e-05,14.67771]
[1776970169795,43.78,77903.55,0.0,-0.11267,6e-05,14.69559]
[1776970170697,43.77,77899.45,0.0,-0.11289,6e-05,14.7152]
[1776970176039,43.77,77890.19,0.0,-0.11339,6e-05,14.75833]
[1776970178316,43.77,77889.42,0.0,-0.11343,6e-05,14.76217]
[1776970178570,43.77,77885.17,0.0,-0.11367,6e-05,14.78369]
[1776970180557,43.77,77870.4,0.0,-0.11452,6e-05,14.85921]
[1776970181809,43.77,77870.4,0.0,-0.11452,6e-05,14.85921]
[1776970181819,43.77,77870.4,0.0,-0.11452,6e-05,14.85878]
[1776970182472,43.77,77870.4,0.0,-0.11452,6e-05,14.85878]
[1776970182777,43.77,77870.4,0.0,-0.11452,6e-05,14.85878]
[1776970182596,43.77,77863.97,0.0,-0.11488,6e-05,14.89145]
[1776970183158,43.77,77863.97,0.0,-0.11488,6e-05,14.89145]
[1776970188457,43.77,77862.11,0.0,-0.11498,6e-05,14.89976]
[1776970188520,43.77,77862.11,0.0,-0.11498,6e-05,14.89976]
[1776970188541,43.77,77861.7,0.0,-0.115,6e-05,14.90155]
[1776970189374,43.77,77861.7,0.0,-0.115,6e-05,14.90155]
[1776970195245,43.76,77863.86,0.0,-0.11484,6e-05,14.88781]
[1776970200587,43.76,77865.66,0.0,-0.11472,6e-05,14.87651]
[1776970201533,43.75,77858.09,0.0,-0.11515,6e-05,14.91457]
[1776970204204,43.75,77846.75,0.0,-0.1158,6e-05,14.97213]
[1776970204520,43.75,77846.75,0.0,-0.1158,6e-05,14.97213]
[1776970204635,43.75,77846.75,0.0,-0.1158,6e-05,14.97213]
[1776970204678,43.75,77835.36,0.0,-0.11645,6e-05,15.02993]
[1776970204869,43.75,77835.36,0.0,-0.11645,6e-05,15.02993]
[1776970205486,43.75,77835.36,0.0,-0.11645,6e-05,15.02993]
[1776970205549,43.75,77835.36,0.0,-0.11645,6e-05,15.02993]
[1776970205557,43.75,77822.48,0.0,-0.1172,6e-05,15.09605]
[1776970207078,43.75,77822.48,0.0,-0.1172,6e-05,15.09574]
[1776970207329,43.75,77822.98,0.0,-0.11717,6e-05,15.09317]
[1776970208810,43.75,77822.98,0.0,-0.11717,6e-05,15.09317]
[1776970210352,43.75,77809.15,0.0,-0.11796,6e-05,15.1628]
[1776970212928,43.74,77800.65,0.0,-0.11844,6e-05,15.2046]
[1776970213371,43.74,77800.65,0.0,-0.11844,6e-05,15.2046]
[1776970218408,43.74,77795.97,0.0,-0.1187,6e-05,15.22681]
[1776970219012,43.74,77795.97,0.0,-0.1187,6e-05,15.22681]
[1776970219059,43.74,77795.97,0.0,-0.1187,6e-05,15.22681]
[1776970219414,43.74,77793.04,0.0,-0.11887,6e-05,15.24163]
[1776970221104,43.74,77800.64,0.0,-0.11841,6e-05,15.20203]
[1776970221179,43.74,77800.64,0.0,-0.11841,6e-05,15.20203]
[1776970221834,43.74,77814.64,0.0,-0.11758,6e-05,15.12943]
[1776970227031,43.73,77817.09,0.0,-0.1174,6e-05,15.11313]
[1776970231312,43.72,77806.07,0.0,-0.11803,6e-05,15.16839]
[1776970231557,43.72,77806.07,0.0,-0.11803,6e-05,15.16839]
[1776970231836,43.72,77806.07,0.0,-0.11803,6e-05,15.16839]
[1776970231605,43.72,77788.32,0.0,-0.11906,6e-05,15.25662]
[1776970232607,43.72,77784.17,0.0,-0.1193,6e-05,15.27756]
[1776970233272,43.72,77784.17,0.0,-0.1193,6e-05,15.27756]
[1776970233515,43.72,77784.17,0.0,-0.11929,6e-05,15.27701]
[1776970233931,43.72,77784.17,0.0,-0.11929,6e-05,15.27701]
[1776970235282,43.72,77793.9,0.0,-0.11871,6e-05,15.22612]
[1776970235785,43.72,77800.58,0.0,-0.11831,6e-05,15.19105]
[1776970240890,43.71,77808.09,0.0,-0.11784,6e-05,15.15004]
[1776970246611,43.71,77817.89,0.0,-0.11724,6e-05,15.09741]
[1776970251710,43.7,77827.3,0.0,-0.11666,6e-05,15.04636]
[1776970254650,43.7,77827.73,0.0,-0.11662,6e-05,15.04265]
[1776970254740,43.7,77826.81,0.0,-0.11667,6e-05,15.0469]
[1776970256104,43.7,77826.81,0.0,-0.11666,6e-05,15.04641]
[1776970256363,43.7,77826.81,0.0,-0.11666,6e-05,15.04641]
[1776970256687,43.7,77826.73,0.0,-0.11666,6e-05,15.04632]
[1776970257733,43.7,77812.91,0.0,-0.11747,6e-05,15.11711]
[1776970261715,43.69,77797.92,0.0,-0.11834,6e-05,15.19308]
[1776970266749,43.69,77809.48,0.0,-0.11763,6e-05,15.13081]
[1776970268767,43.69,77793.49,0.0,-0.11856,6e-05,15.21264]
[1776970273851,43.68,77796.49,0.0,-0.11837,6e-05,15.19585]
[1776970274886,43.68,77777.51,0.0,-0.11949,6e-05,15.29363]
[1776970275998,43.68,77777.99,0.0,-0.11946,6e-05,15.29065]
[1776970276824,43.68,77778.91,0.0,-0.1194,6e-05,15.28553]
[1776970278842,43.68,77779.68,0.0,-0.11935,6e-05,15.28121]
[1776970281178,43.68,77791.79,0.0,-0.11862,6e-05,15.21723]
[1776970281897,43.68,77791.79,0.0,-0.11862,6e-05,15.21723]
[1776970282622,43.68,77791.82,0.0,-0.1186,6e-05,15.21621]
[1776970284104,43.67,77792.64,0.0,-0.11855,6e-05,15.21111]
[1776970284885,43.67,77795.05,0.0,-0.1184,6e-05,15.19824]
[1776970286902,43.67,77809.71,0.0,-0.11752,6e-05,15.12135]
[1776970292639,43.67,77814.95,0.0,-0.11717,6e-05,15.08897]
[1776970295068,43.66,77808.77,0.0,-0.11752,6e-05,15.11935]
[1776970300997,43.66,77803.25,0.0,-0.11781,6e-05,15.1445]
[1776970301963,43.66,77803.25,0.0,-0.11781,6e-05,15.1445]
[1776970307073,43.65,77821.73,0.0,-0.11669,6e-05,15.04656]
[1776970308621,43.65,77833.04,0.0,-0.11603,6e-05,14.98776]
[1776970308721,43.65,77836.91,0.0,-0.1158,6e-05,14.96742]
[1776970309968,43.65,77836.91,0.0,-0.11579,6e-05,14.96707]
[1776970311023,43.65,77836.64,0.0,-0.11581,6e-05,14.9681]
[1776970311104,43.65,77836.64,0.0,-0.11581,6e-05,14.9681]
[1776970311190,43.65,77836.64,0.0,-0.11581,6e-05,14.9681]
[1776970312626,43.65,77838.56,0.0,-0.11569,6e-05,14.95784]
[1776970313661,43.65,77842.9,0.0,-0.11543,6e-05,14.93514]
[1776970313710,43.65,77842.9,0.0,-0.11543,6e-05,14.93514]
[1776970315472,43.65,77861.61,0.0,-0.11434,6e-05,14.83798]
[1776970318840,43.64,77860.76,0.0,-0.11439,6e-05,14.84195]
[1776970318962,43.64,77862.47,0.0,-0.11428,6e-05,14.83294]
[1776970324170,43.64,77862.56,0.0,-0.11427,6e-05,14.83118]
[1776970329209,43.64,77876.88,0.0,-0.11343,6e-05,14.75667]
[1776970334858,43.64,77878.3,0.0,-0.11334,6e-05,14.74891]
[1776970335157,43.64,77880.58,0.0,-0.11321,6e-05,14.73711]
[1776970339436,43.64,77891.77,0.0,-0.11257,6e-05,14.67946]
[1776970339480,43.64,77893.12,0.0,-0.11249,6e-05,14.67251]
[1776970340428,43.64,77893.12,0.0,-0.11249,6e-05,14.67251]
[1776970340526,43.64,77898.49,0.0,-0.11218,6e-05,14.64472]
[1776970345572,43.63,77894.68,0.0,-0.11239,6e-05,14.66325]
[1776970347913,43.63,77870.2,0.0,-0.11379,6e-05,14.78832]
[1776970349269,43.63,77870.2,0.0,-0.11378,6e-05,14.78814]
[1776970349301,43.63,77870.2,0.0,-0.11378,6e-05,14.78814]
[1776970352907,43.63,77869.14,0.0,-0.11382,6e-05,14.7896]
[1776970358411,43.63,77864.61,0.0,-0.11407,6e-05,14.81175]
[1776970363446,43.63,77871.46,0.0,-0.11367,6e-05,14.776]
[1776970368481,43.63,77878.81,0.0,-0.11323,6e-05,14.73672]
[1776970373522,43.62,77887.74,0.0,-0.1127,6e-05,14.6896]
[1776970378555,43.62,77886.57,0.0,-0.11275,6e-05,14.69418]
[1776970383590,43.62,77892.29,0.0,-0.11242,6e-05,14.66379]
[1776970388627,43.62,77884.72,0.0,-0.11284,6e-05,14.70144]
[1776970393660,43.61,77871.55,0.0,-0.11359,6e-05,14.76855]
[1776970398695,43.61,77870.33,0.0,-0.11365,6e-05,14.7743]
[1776970403732,43.61,77871.26,0.0,-0.11359,6e-05,14.76908]
[1776970408767,43.61,77867.04,0.0,-0.11383,6e-05,14.7903]
[1776970413802,43.61,77866.28,0.0,-0.11385,6e-05,14.79023]
[1776970418843,43.61,77868.1,0.0,-0.11372,6e-05,14.77918]
[1776970423873,43.6,77855.85,0.0,-0.11441,6e-05,14.84046]
[1776970428908,43.6,77850.13,0.0,-0.11473,6e-05,14.86855]
[1776970433944,43.6,77850.38,0.0,-0.1147,6e-05,14.8662]
[1776970438978,43.59,77853.96,0.0,-0.11447,6e-05,14.84575]
[1776970444015,43.59,77853.4,0.0,-0.11448,6e-05,14.84676]
[1776970449049,43.59,77861.26,0.0,-0.11402,6e-05,14.80514]
[1776970454084,43.59,77857.23,0.0,-0.11424,6e-05,14.82536]
[1776970459122,43.58,77855.88,0.0,-0.11431,6e-05,14.83121]
[1776970461413,43.58,77844.79,0.0,-0.11494,6e-05,14.88742]
[1776970462271,43.58,77844.46,0.0,-0.11496,6e-05,14.88912]
[1776970467276,43.58,77846.64,0.0,-0.11481,6e-05,14.87552]
[1776970467360,43.58,77846.64,0.0,-0.11481,6e-05,14.87552]
[1776970467495,43.58,77846.64,0.0,-0.11481,6e-05,14.87552]
[1776970467627,43.58,77846.64,0.0,-0.11481,6e-05,14.87552]
[1776970467699,43.58,77846.64,0.0,-0.11481,6e-05,14.87552]
[1776970467771,43.58,77845.61,0.0,-0.11487,6e-05,14.88059]
[1776970470196,43.57,77860.0,0.0,-0.11403,6e-05,14.80564]
[1776970471442,43.57,77860.0,0.0,-0.11403,6e-05,14.80564]
[1776970471536,43.57,77856.99,0.0,-0.11417,6e-05,14.81726]
[1776970476739,43.57,77854.49,0.0,-0.1143,6e-05,14.82856]
[1776970482279,43.56,77849.22,0.0,-0.11457,6e-05,14.85279]
[1776970487315,43.56,77855.71,0.0,-0.11418,6e-05,14.8174]
[1776970492759,43.56,77854.3,0.0,-0.11424,6e-05,14.82325]
[1776970492956,43.56,77854.3,0.0,-0.11424,6e-05,14.82325]
[1776970495369,43.55,77854.17,0.0,-0.11424,6e-05,14.82289]
[1776970497820,43.55,77855.53,0.0,-0.11415,6e-05,14.81522]
[1776970499661,43.55,77854.53,0.0,-0.1142,6e-05,14.81971]
[1776970502161,43.55,77822.21,0.0,-0.11608,6e-05,14.98581]
[1776970503832,43.55,77813.1,0.0,-0.11661,6e-05,15.03276]
[1776970503931,43.55,77816.4,0.0,-0.11641,6e-05,15.01536]
[1776970505719,43.55,77819.23,0.0,-0.11624,6e-05,15.00033]
[1776970509958,43.55,77819.45,0.0,-0.11621,6e-05,14.99777]
[1776970509990,43.55,77819.45,0.0,-0.11621,6e-05,14.99777]
[1776970510123,43.55,77819.45,0.0,-0.11621,6e-05,14.99777]
[1776970510197,43.54,77822.41,0.0,-0.11603,6e-05,14.98174]
[1776970513025,43.54,77848.28,0.0,-0.11451,6e-05,14.84684]
[1776970515546,43.54,77828.19,0.0,-0.11568,6e-05,14.95012]
[1776970520581,43.54,77839.59,0.0,-0.11499,6e-05,14.88977]
[1776970525615,43.54,77840.92,0.0,-0.11491,6e-05,14.88183]
[1776970530052,43.53,77839.75,0.0,-0.11497,6e-05,14.88725]
[1776970534281,43.53,77830.97,0.0,-0.11544,6e-05,14.92784]
[1776970538328,43.53,77831.71,0.0,-0.11539,6e-05,14.92291]
[1776970542390,43.53,77832.93,0.0,-0.1153,6e-05,14.91551]
[1776970542491,43.53,77833.22,0.0,-0.11528,6e-05,14.91373]
[1776970544118,43.53,77833.22,0.0,-0.11528,6e-05,14.91373]
[1776970544447,43.52,77834.2,0.0,-0.11522,6e-05,14.90813]
[1776970544750,43.52,77834.2,0.0,-0.11522,6e-05,14.90813]
[1776970547119,43.52,77834.7,0.0,-0.11519,6e-05,14.90528]
[1776970549676,43.52,77836.43,0.0,-0.11508,6e-05,14.89531]
[1776970554830,43.52,77838.11,0.0,-0.11497,6e-05,14.88539]
[1776970559860,43.52,77839.41,0.0,-0.11488,6e-05,14.87747]
[1776970564855,43.52,77831.71,0.0,-0.11532,6e-05,14.91632]
[1776970564897,43.51,77813.0,0.0,-0.11641,6e-05,15.01277]
[1776970565938,43.51,77813.0,0.0,-0.11641,6e-05,15.01277]
[1776970566002,43.51,77809.35,0.0,-0.11661,6e-05,15.03077]
[1776970572192,43.51,77811.72,0.0,-0.11645,6e-05,15.01665]
[1776970577196,43.5,77809.02,0.0,-0.11658,6e-05,15.02744]
[1776970580758,43.5,77803.66,0.0,-0.11687,6e-05,15.05368]
[1776970581008,43.5,77804.98,0.0,-0.11679,6e-05,15.04633]
[1776970581572,43.5,77804.98,0.0,-0.11679,6e-05,15.04633]
[1776970582013,43.5,77805.72,0.0,-0.11674,6e-05,15.04199]
[1776970586889,43.49,77805.02,0.0,-0.11676,6e-05,15.04361]
[1776970587112,43.49,77802.57,0.0,-0.1169,6e-05,15.0558]
[1776970587553,43.49,77802.57,0.0,-0.1169,6e-05,15.0558]
[1776970588056,43.49,77802.57,0.0,-0.11689,6e-05,15.05528]
[1776970593091,43.48,77790.61,0.0,-0.11755,6e-05,15.11116]
[1776970598128,43.48,77790.21,0.0,-0.11754,6e-05,15.11049]
[1776970603161,43.47,77787.89,0.0,-0.11765,6e-05,15.11976]
[1776970608197,43.47,77787.25,0.0,-0.11766,6e-05,15.12035]
[1776970613236,43.46,77778.72,0.0,-0.11813,6e-05,15.16196]
[1776970618269,43.46,77779.78,0.0,-0.11804,6e-05,15.15355]
[1776970620511,43.45,77778.2,0.0,-0.11812,6e-05,15.16061]
[1776970621851,43.45,77777.61,0.0,-0.11815,6e-05,15.1633]
[1776970627399,43.45,77777.04,0.0,-0.11815,6e-05,15.16343]
[1776970633864,43.44,77779.44,0.0,-0.11798,6e-05,15.14862]
[1776970634001,43.44,77779.44,0.0,-0.11798,6e-05,15.14862]
[1776970638454,43.44,77784.08,0.0,-0.11768,6e-05,15.12182]
[1776970641660,43.43,77793.43,0.0,-0.11711,6e-05,15.07205]
[1776970641737,43.43,77791.02,0.0,-0.11725,6e-05,15.08408]
[1776970648256,43.43,77791.54,0.0,-0.11719,6e-05,15.07891]
[1776970653515,43.42,77793.77,0.0,-0.117,6e-05,15.06046]
[1776970656409,43.42,77795.66,0.0,-0.11688,6e-05,15.04969]
[1776970656438,43.42,77795.66,0.0,-0.11688,6e-05,15.04969]
[1776970657016,43.42,77784.63,0.0,-0.11753,6e-05,15.10652]
[1776970657958,43.42,77784.63,0.0,-0.11753,6e-05,15.10652]
[1776970661722,43.41,77769.07,0.0,-0.11843,6e-05,15.18583]
[1776970668980,43.41,77768.48,0.0,-0.11845,6e-05,15.18754]
[1776970672584,43.41,77762.27,0.0,-0.11881,6e-05,15.21905]
[1776970672642,43.41,77762.27,0.0,-0.11881,6e-05,15.21905]
[1776970673040,43.41,77762.27,0.0,-0.11881,6e-05,15.21905]
[1776970673129,43.41,77766.83,0.0,-0.11854,6e-05,15.19506]
[1776970674219,43.41,77766.83,0.0,-0.11854,6e-05,15.19506]
[1776970678682,43.41,77779.38,0.0,-0.11778,6e-05,15.12864]
[1776970678720,43.41,77779.38,0.0,-0.11778,6e-05,15.12864]
[1776970678776,43.41,77779.38,0.0,-0.11778,6e-05,15.12864]
[1776970678878,43.41,77778.42,0.0,-0.11784,6e-05,15.13351]
[1776970680731,43.4,77778.02,0.0,-0.11786,6e-05,15.13547]
[1776970680778,43.4,77777.28,0.0,-0.1179,6e-05,15.13919]
[1776970682240,43.4,77777.28,0.0,-0.1179,6e-05,15.13919]
[1776970682360,43.4,77777.28,0.0,-0.1179,6e-05,15.13919]
[1776970682372,43.4,77772.81,0.0,-0.11817,6e-05,15.16232]
[1776970686877,43.4,77775.06,0.0,-0.11803,6e-05,15.15014]
[1776970691508,43.4,77772.18,0.0,-0.11819,6e-05,15.16431]
[1776970691558,43.4,77772.18,0.0,-0.11819,6e-05,15.16431]
[1776970692276,43.4,77772.18,0.0,-0.11819,6e-05,15.16431]
[1776970694959,43.4,77781.67,0.0,-0.11762,6e-05,15.11429]
[1776970696963,43.4,77782.06,0.0,-0.11759,6e-05,15.11171]
[1776970697033,43.4,77780.99,0.0,-0.11765,6e-05,15.1172]
[1776970700984,43.4,77779.88,0.0,-0.11771,6e-05,15.12274]
[1776970707118,43.4,77778.5,0.0,-0.11779,6e-05,15.12947]
[1776970707138,43.4,77769.25,0.0,-0.11834,6e-05,15.17753]
[1776970711511,43.4,77762.99,0.0,-0.11871,6e-05,15.20962]
[1776970712134,43.4,77762.99,0.0,-0.11871,6e-05,15.20962]
[1776970714667,43.39,77750.29,0.0,-0.11944,6e-05,15.27163]
[1776970714949,43.39,77750.29,0.0,-0.11944,6e-05,15.27135]
[1776970719984,43.39,77754.17,0.0,-0.11919,6e-05,15.24979]
[1776970725021,43.39,77755.59,0.0,-0.11909,6e-05,15.24114]
[1776970730054,43.39,77757.21,0.0,-0.11898,6e-05,15.23152]
[1776970735092,43.38,77758.15,0.0,-0.11891,6e-05,15.22552]
[1776970737607,43.38,77758.23,0.0,-0.1189,6e-05,15.22467]
[1776970738221,43.38,77761.51,0.0,-0.1187,6e-05,15.20737]
[1776970744153,43.38,77765.07,0.0,-0.11848,6e-05,15.18775]
[1776970749188,43.38,77761.04,0.0,-0.11871,6e-05,15.20775]
[1776970751495,43.38,77756.6,0.0,-0.11897,6e-05,15.23018]
[1776970752209,43.38,77757.08,0.0,-0.11894,6e-05,15.22743]
[1776970757244,43.37,77759.35,0.0,-0.11879,6e-05,15.21434]
[1776970762279,43.37,77765.08,0.0,-0.11843,6e-05,15.18337]
[1776970763621,43.37,77765.13,0.0,-0.11843,6e-05,15.1829]
[1776970763974,43.37,77765.13,0.0,-0.11843,6e-05,15.1829]
[1776970764298,43.37,77764.77,0.0,-0.11844,6e-05,15.18457]
[1776970766042,43.37,77771.89,0.0,-0.11802,6e-05,15.14733]
[1776970767726,43.37,77780.3,0.0,-0.11751,6e-05,15.10289]
[1776970768715,43.37,77789.0,0.0,-0.11699,6e-05,15.05715]
[1776970769304,43.37,77789.0,0.0,-0.11699,6e-05,15.05715]
[1776970769791,43.37,77789.0,0.0,-0.11699,6e-05,15.05715]
[1776970770314,43.37,77789.0,0.0,-0.11699,6e-05,15.05715]
[1776970770470,43.37,77720.9,0.0,-0.12106,6e-05,15.41183]
[1776970770885,43.37,77720.9,0.0,-0.12106,6e-05,15.41183]
[1776970771400,43.37,77720.9,0.0,-0.12106,6e-05,15.41183]
[1776970771511,43.37,77697.4,0.0,-0.12247,6e-05,15.53137]
[1776970771973,43.37,77697.4,0.0,-0.12247,6e-05,15.53137]
[1776970772167,43.37,77697.4,0.0,-0.12247,6e-05,15.53137]
[1776970772505,43.37,77694.8,0.0,-0.12263,6e-05,15.54484]
[1776970772986,43.37,77694.8,0.0,-0.12263,6e-05,15.54484]
[1776970773406,43.37,77695.06,0.0,-0.12261,6e-05,15.54347]
[1776970773737,43.37,77695.06,0.0,-0.12261,6e-05,15.54347]
[1776970774405,43.37,77695.06,0.0,-0.12261,6e-05,15.54347]
[1776970774528,43.37,77695.06,0.0,-0.12261,6e-05,15.54347]
[1776970774443,43.36,77703.67,0.0,-0.12206,6e-05,15.49615]
[1776970775199,43.36,77703.67,0.0,-0.12206,6e-05,15.49615]
[1776970776719,43.36,77702.45,0.0,-0.12213,6e-05,15.50167]
[1776970777022,43.36,77702.45,0.0,-0.12213,6e-05,15.50167]
[1776970777965,43.36,77708.21,0.0,-0.12178,6e-05,15.4715]
[1776970778428,43.36,77693.92,0.0,-0.12264,6e-05,15.54597]
[1776970780045,43.36,77693.92,0.0,-0.12264,6e-05,15.54561]
[1776970781113,43.36,77690.19,0.0,-0.12286,6e-05,15.56473]
[1776970781446,43.36,77690.19,0.0,-0.12286,6e-05,15.5645]
[1776970781973,43.36,77690.19,0.0,-0.12286,6e-05,15.5645]
[1776970783459,43.36,77714.07,0.0,-0.1214,6e-05,15.43885]
[1776970784413,43.36,77714.07,0.0,-0.1214,6e-05,15.43885]
[1776970784482,43.35,77724.81,0.0,-0.12074,6e-05,15.38198]
[1776970784595,43.35,77724.81,0.0,-0.12074,6e-05,15.38198]
[1776970786581,43.35,77727.14,0.0,-0.12059,6e-05,15.36867]
[1776970787494,43.35,77726.24,0.0,-0.12063,6e-05,15.37292]
[1776970788613,43.35,77716.66,0.0,-0.12121,6e-05,15.42215]
[1776970789510,43.35,77716.66,0.0,-0.12121,6e-05,15.42215]
[1776970793320,43.34,77704.48,0.0,-0.12192,6e-05,15.48389]
[1776970793533,43.34,77706.92,0.0,-0.12177,6e-05,15.47057]
[1776970795774,43.34,77707.52,0.0,-0.12172,6e-05,15.46639]
[1776970796555,43.34,77706.06,0.0,-0.1218,6e-05,15.47353]
[1776970799498,43.34,77705.42,0.0,-0.12183,6e-05,15.47585]
[1776970799576,43.34,77704.74,0.0,-0.12187,6e-05,15.47942]
[1776970800481,43.34,77704.74,0.0,-0.12187,6e-05,15.47942]
[1776970800593,43.34,77687.03,0.0,-0.12295,6e-05,15.57178]
[1776970801573,43.34,77687.03,0.0,-0.12295,6e-05,15.57178]
[1776970801632,43.34,77672.97,0.0,-0.12381,6e-05,15.6456]
[1776970802303,43.34,77672.97,0.0,-0.12381,6e-05,15.6456]
[1776970802934,43.34,77672.97,0.0,-0.12381,6e-05,15.64498]
[1776970803607,43.33,77671.86,0.0,-0.12388,6e-05,15.65072]
[1776970803756,43.33,77671.86,0.0,-0.12388,6e-05,15.65072]
[1776970803785,43.33,77671.86,0.0,-0.12388,6e-05,15.65072]
[1776970803879,43.33,77671.86,0.0,-0.12388,6e-05,15.65072]
[1776970803945,43.33,77671.86,0.0,-0.12388,6e-05,15.65072]
[1776970804613,43.33,77672.96,0.0,-0.12381,6e-05,15.64483]
[1776970806458,43.33,77670.65,0.0,-0.12395,6e-05,15.65686]
[1776970806500,43.33,77670.65,0.0,-0.12395,6e-05,15.65686]
[1776970806627,43.33,77670.3,0.0,-0.12397,6e-05,15.6586]
[1776970806890,43.33,77670.3,0.0,-0.12397,6e-05,15.6586]
[1776970806927,43.33,77670.3,0.0,-0.12397,6e-05,15.6586]
[1776970806956,43.33,77670.3,0.0,-0.12397,6e-05,15.6586]
[1776970807552,43.33,77670.3,0.0,-0.12397,6e-05,15.6586]
[1776970807652,43.33,77681.52,0.0,-0.12328,6e-05,15.59953]
[1776970808167,43.33,77681.52,0.0,-0.12328,6e-05,15.59953]
[1776970808249,43.33,77681.52,0.0,-0.12328,6e-05,15.59953]
[1776970808340,43.33,77681.52,0.0,-0.12328,6e-05,15.59953]
[1776970808663,43.33,77698.37,0.0,-0.12224,6e-05,15.51081]
[1776970809486,43.33,77698.37,0.0,-0.12224,6e-05,15.51081]
[1776970810057,43.33,77698.37,0.0,-0.12224,6e-05,15.51054]
[1776970810319,43.33,77698.37,0.0,-0.12224,6e-05,15.51054]
[1776970810664,43.33,77691.96,0.0,-0.12262,6e-05,15.54378]
[1776970811344,43.33,77691.96,0.0,-0.12262,6e-05,15.54378]
[1776970811670,43.33,77685.14,0.0,-0.12304,6e-05,15.57917]
[1776970812672,43.33,77697.72,0.0,-0.12226,6e-05,15.51247]
[1776970813444,43.33,77697.72,0.0,-0.12226,6e-05,15.51247]
[1776970813682,43.33,77701.45,0.0,-0.12202,6e-05,15.49231]
[1776970814264,43.33,77701.45,0.0,-0.12202,6e-05,15.49231]
[1776970814686,43.33,77702.01,0.0,-0.12198,6e-05,15.4888]
[1776970815212,43.33,77702.01,0.0,-0.12198,6e-05,15.4888]
[1776970815669,43.33,77702.01,0.0,-0.12198,6e-05,15.4888]
[1776970816596,43.33,77717.74,0.0,-0.12102,6e-05,15.40583]
[1776970817198,43.33,77717.74,0.0,-0.12102,6e-05,15.40583]
[1776970817208,43.33,77717.74,0.0,-0.12102,6e-05,15.40583]
[1776970817286,43.32,77724.74,0.0,-0.12058,6e-05,15.36818]
[1776970822696,43.32,77717.25,0.0,-0.12102,6e-05,15.40565]
[1776970825225,43.32,77713.25,0.0,-0.12125,6e-05,15.42537]
[1776970825612,43.32,77713.25,0.0,-0.12125,6e-05,15.42537]
[1776970825758,43.32,77699.06,0.0,-0.12211,6e-05,15.49975]
[1776970826336,43.32,77699.06,0.0,-0.12211,6e-05,15.49975]
[1776970826488,43.32,77699.06,0.0,-0.12211,6e-05,15.49975]
[1776970826544,43.32,77691.83,0.0,-0.12255,6e-05,15.53749]
[1776970827434,43.32,77691.83,0.0,-0.12255,6e-05,15.53749]
[1776970827642,43.32,77691.83,0.0,-0.12255,6e-05,15.53749]
[1776970827662,43.32,77691.83,0.0,-0.12255,6e-05,15.53749]
[1776970828140,43.32,77695.16,0.0,-0.12235,6e-05,15.51968]
[1776970828217,43.32,77695.16,0.0,-0.12235,6e-05,15.51968]
[1776970828430,43.32,77695.16,0.0,-0.12235,6e-05,15.51968]
[1776970828469,43.32,77688.75,0.0,-0.12273,6e-05,15.553]
[1776970829739,43.31,77676.89,0.0,-0.12346,6e-05,15.61492]
[1776970829760,43.31,77676.89,0.0,-0.12346,6e-05,15.61492]
[1776970830534,43.31,77676.89,0.0,-0.12346,6e-05,15.61492]
[1776970830627,43.31,77676.89,0.0,-0.12346,6e-05,15.61492]
[1776970830699,43.31,77680.33,0.0,-0.12324,6e-05,15.59661]
[1776970831310,43.31,77680.33,0.0,-0.12324,6e-05,15.59661]
[1776970831511,43.31,77680.33,0.0,-0.12324,6e-05,15.59661]
[1776970831563,43.31,77680.33,0.0,-0.12324,6e-05,15.59661]
[1776970831670,43.31,77680.33,0.0,-0.12324,6e-05,15.59661]
[1776970831612,43.31,77686.98,0.0,-0.12281,6e-05,15.55756]
[1776970833476,43.31,77686.98,0.0,-0.12281,6e-05,15.55756]
[1776970833576,43.31,77691.39,0.0,-0.12253,6e-05,15.53404]
[1776970835182,43.31,77688.21,0.0,-0.12273,6e-05,15.55073]
[1776970835281,43.31,77689.81,0.0,-0.12262,6e-05,15.54157]
[1776970835887,43.31,77689.81,0.0,-0.12262,6e-05,15.54157]
[1776970835934,43.31,77694.85,0.0,-0.12231,6e-05,15.51512]
[1776970838189,43.31,77694.4,0.0,-0.12233,6e-05,15.51676]
[1776970838281,43.31,77691.9,0.0,-0.12248,6e-05,15.52929]
[1776970839248,43.31,77691.9,0.0,-0.12248,6e-05,15.52929]
[1776970839332,43.31,77693.63,0.0,-0.12237,6e-05,15.5196]
[1776970842979,43.3,77690.16,0.0,-0.12257,6e-05,15.53685]
[1776970843157,43.3,77689.71,0.0,-0.12258,6e-05,15.53795]
[1776970845692,43.3,77689.71,0.0,-0.12258,6e-05,15.53795]
[1776970845978,43.3,77701.17,0.0,-0.12187,6e-05,15.47718]
[1776970849518,43.3,77699.24,0.0,-0.12197,6e-05,15.48594]
[1776970849574,43.3,77699.24,0.0,-0.12197,6e-05,15.48594]
[1776970849605,43.3,77702.3,0.0,-0.12178,6e-05,15.46924]
[1776970850677,43.3,77702.3,0.0,-0.12178,6e-05,15.46924]
[1776970850737,43.3,77702.3,0.0,-0.12178,6e-05,15.46924]
[1776970851637,43.3,77702.3,0.0,-0.12178,6e-05,15.46924]
[1776970851723,43.29,77701.93,0.0,-0.12179,6e-05,15.47036]
[1776970852192,43.29,77701.93,0.0,-0.12179,6e-05,15.47036]
[1776970852216,43.29,77701.93,0.0,-0.12179,6e-05,15.47036]
[1776970852794,43.29,77702.76,0.0,-0.12174,6e-05,15.46549]
[1776970852839,43.29,77702.76,0.0,-0.12174,6e-05,15.46549]
[1776970853738,43.29,77702.76,0.0,-0.12174,6e-05,15.46549]
[1776970854022,43.29,77702.76,0.0,-0.12174,6e-05,15.46549]
[1776970854730,43.29,77702.76,0.0,-0.12174,6e-05,15.46549]
[1776970855794,43.29,77705.43,0.0,-0.12156,6e-05,15.45046]
[1776970859135,43.29,77694.69,0.0,-0.1222,6e-05,15.50522]
[1776970859734,43.29,77694.69,0.0,-0.1222,6e-05,15.50522]
[1776970860398,43.28,77698.8,0.0,-0.12193,6e-05,15.48215]
[1776970865355,43.28,77702.32,0.0,-0.1217,6e-05,15.46174]
[1776970868581,43.28,77724.87,0.0,-0.12031,6e-05,15.34234]
[1776970873622,43.27,77721.44,0.0,-0.1205,6e-05,15.35859]
[1776970873838,43.27,77714.16,0.0,-0.12094,6e-05,15.396]
[1776970873850,43.27,77714.16,0.0,-0.12094,6e-05,15.396]
[1776970874131,43.27,77714.16,0.0,-0.12094,6e-05,15.396]
[1776970875008,43.27,77714.16,0.0,-0.12094,6e-05,15.396]
[1776970875141,43.27,77715.2,0.0,-0.12087,6e-05,15.39014]
[1776970880184,43.27,77722.53,0.0,-0.1204,6e-05,15.34993]
[1776970885208,43.26,77716.56,0.0,-0.12075,6e-05,15.37955]
[1776970889238,43.26,77700.09,0.0,-0.12173,6e-05,15.46435]
[1776970890376,43.26,77700.09,0.0,-0.12173,6e-05,15.46435]
[1776970892525,43.26,77689.6,0.0,-0.12234,6e-05,15.51476]
[1776970892713,43.26,77680.41,0.0,-0.1229,6e-05,15.56273]
[1776970894459,43.26,77680.41,0.0,-0.1229,6e-05,15.56273]
[1776970894545,43.26,77680.41,0.0,-0.1229,6e-05,15.56273]
[1776970894646,43.26,77670.07,0.0,-0.12353,6e-05,15.61675]
[1776970894787,43.26,77670.07,0.0,-0.12353,6e-05,15.61675]
[1776970895622,43.26,77670.07,0.0,-0.12353,6e-05,15.61675]
[1776970896474,43.26,77670.82,0.0,-0.12348,6e-05,15.61257]
[1776970896573,43.26,77668.19,0.0,-0.12364,6e-05,15.62617]
[1776970897006,43.26,77668.19,0.0,-0.12364,6e-05,15.62617]
[1776970897295,43.26,77668.19,0.0,-0.12364,6e-05,15.62617]
[1776970898214,43.26,77668.19,0.0,-0.12364,6e-05,15.62617]
[1776970898461,43.26,77665.95,0.0,-0.12378,6e-05,15.6377]
[1776970899402,43.26,77665.95,0.0,-0.12378,6e-05,15.6377]
[1776970899593,43.26,77665.95,0.0,-0.12378,6e-05,15.6377]
[1776970899779,43.26,77665.95,0.0,-0.12378,6e-05,15.6377]
[1776970899611,43.26,77638.9,0.0,-0.12546,6e-05,15.78024]
[1776970899933,43.26,77638.9,0.0,-0.12546,6e-05,15.78024]
[1776970900141,43.26,77638.9,0.0,-0.12546,6e-05,15.78024]
[1776970900371,43.25,77622.15,0.0,-0.1265,6e-05,15.8684]
[1776970901056,43.25,77622.15,0.0,-0.1265,6e-05,15.8684]
[1776970901246,43.25,77622.15,0.0,-0.1265,6e-05,15.8684]
[1776970901565,43.25,77622.15,0.0,-0.1265,6e-05,15.8684]
[1776970901681,43.25,77622.15,0.0,-0.1265,6e-05,15.8684]
[1776970901690,43.25,77621.25,0.0,-0.12655,6e-05,15.87261]
[1776970902423,43.25,77621.25,0.0,-0.12655,6e-05,15.87261]
[1776970902518,43.25,77621.25,0.0,-0.12655,6e-05,15.87261]
[1776970902627,43.25,77621.25,0.0,-0.12655,6e-05,15.87261]
[1776970902629,43.25,77622.58,0.0,-0.12646,6e-05,15.8652]
[1776970903398,43.25,77622.58,0.0,-0.12646,6e-05,15.8652]
[1776970903499,43.25,77620.22,0.0,-0.12661,6e-05,15.87728]
[1776970904072,43.25,77620.22,0.0,-0.12661,6e-05,15.87728]
[1776970904734,43.25,77621.39,0.0,-0.12653,6e-05,15.87071]
[1776970908906,43.25,77620.09,0.0,-0.12658,6e-05,15.87512]
[1776970909484,43.24,77616.41,0.0,-0.12681,6e-05,15.89394]
[1776970915420,43.24,77609.22,0.0,-0.12723,6e-05,15.92891]
[1776970918523,43.24,77611.84,0.0,-0.12705,6e-05,15.91385]
[1776970918639,43.24,77611.84,0.0,-0.12705,6e-05,15.91385]
[1776970918720,43.23,77623.8,0.0,-0.12629,6e-05,15.85006]
[1776970918893,43.23,77623.8,0.0,-0.12629,6e-05,15.85006]
[1776970919552,43.23,77634.49,0.0,-0.12561,6e-05,15.79303]
[1776970920055,43.23,77634.49,0.0,-0.12561,6e-05,15.79303]
[1776970920456,43.23,77634.49,0.0,-0.12561,6e-05,15.79254]
[1776970925765,43.23,77639.06,0.0,-0.1253,6e-05,15.7668]
[1776970925882,43.23,77639.06,0.0,-0.1253,6e-05,15.76646]
[1776970925907,43.23,77639.06,0.0,-0.1253,6e-05,15.76646]
[1776970927685,43.23,77641.68,0.0,-0.12513,6e-05,15.75227]
[1776970928049,43.23,77636.78,0.0,-0.12543,6e-05,15.77779]
[1776970929897,43.22,77621.83,0.0,-0.12636,6e-05,15.85605]
[1776970932424,43.22,77621.11,0.0,-0.1264,6e-05,15.85896]
[1776970932441,43.22,77621.11,0.0,-0.1264,6e-05,15.85896]
[1776970932447,43.22,77621.11,0.0,-0.1264,6e-05,15.85896]
[1776970932452,43.22,77621.11,0.0,-0.1264,6e-05,15.85896]
[1776970932649,43.22,77621.6,0.0,-0.12636,6e-05,15.8559]
[1776970938587,43.21,77616.05,0.0,-0.12667,6e-05,15.88223]
[1776970943626,43.21,77608.43,0.0,-0.12712,6e-05,15.91995]
[1776970945719,43.21,77599.28,0.0,-0.1277,6e-05,15.96781]
[1776970945803,43.21,77593.2,0.0,-0.12808,6e-05,16.0]
[1776970947478,43.21,77593.2,0.0,-0.12807,6e-05,15.99898]
[1776970947655,43.21,77591.04,0.0,-0.1282,6e-05,16.01008]
[1776970951159,43.2,77587.49,0.0,-0.12842,6e-05,16.02785]
[1776970951493,43.2,77587.49,0.0,-0.12842,6e-05,16.02785]
[1776970953202,43.2,77586.49,0.0,-0.12845,6e-05,16.02893]
[1776970953456,43.2,77586.49,0.0,-0.12845,6e-05,16.02893]
[1776970954975,43.2,77594.86,0.0,-0.12791,6e-05,15.98352]
[1776970955831,43.2,77594.86,0.0,-0.12791,6e-05,15.98352]
[1776970955885,43.2,77600.31,0.0,-0.12755,6e-05,15.95419]
[1776970957562,43.2,77598.78,0.0,-0.12764,6e-05,15.96165]
[1776970957579,43.2,77598.78,0.0,-0.12764,6e-05,15.96165]
[1776970957729,43.2,77601.12,0.0,-0.12749,6e-05,15.9488]
[1776970962823,43.19,77601.57,0.0,-0.12744,6e-05,15.94446]
[1776970967412,43.19,77612.73,0.0,-0.1267,6e-05,15.88257]
[1776970971734,43.18,77611.04,0.0,-0.12679,6e-05,15.88939]
[1776970971794,43.18,77611.04,0.0,-0.12679,6e-05,15.88939]
[1776970971836,43.18,77603.35,0.0,-0.12727,6e-05,15.92976]
[1776970973873,43.18,77603.32,0.0,-0.12726,6e-05,15.92932]
[1776970974850,43.18,77601.16,0.0,-0.1274,6e-05,15.94053]
[1776970976090,43.18,77603.64,0.0,-0.12724,6e-05,15.92718]
[1776970976163,43.18,77603.64,0.0,-0.12724,6e-05,15.92718]
[1776970976588,43.18,77603.64,0.0,-0.12724,6e-05,15.92718]
[1776970977580,43.18,77604.79,0.0,-0.12716,6e-05,15.9205]
[1776970977872,43.18,77611.23,0.0,-0.12674,6e-05,15.88586]
[1776970979887,43.17,77624.16,0.0,-0.12592,6e-05,15.8165]
[1776970983611,43.17,77626.16,0.0,-0.12578,6e-05,15.80457]
[1776970984144,43.17,77625.53,0.0,-0.12582,6e-05,15.8079]
[1776970984514,43.17,77625.53,0.0,-0.12582,6e-05,15.8079]
[1776970984611,43.17,77633.84,0.0,-0.1253,6e-05,15.76398]
[1776970986119,43.17,77634.33,0.0,-0.12526,6e-05,15.76052]
[1776970986741,43.17,77647.1,0.0,-0.12446,6e-05,15.69246]
[1776970987907,43.17,77647.1,0.0,-0.12446,6e-05,15.69246]
[1776970993068,43.16,77640.9,0.0,-0.12482,6e-05,15.72349]
[1776970998191,43.16,77652.94,0.0,-0.12406,6e-05,15.65837]
[1776971004054,43.16,77656.94,0.0,-0.12379,6e-05,15.63558]
[1776971009117,43.15,77660.06,0.0,-0.12359,6e-05,15.61815]
[1776971009175,43.15,77660.06,0.0,-0.12359,6e-05,15.61815]
[1776971009255,43.15,77660.06,0.0,-0.12359,6e-05,15.61815]
[1776971009661,43.15,77660.06,0.0,-0.12359,6e-05,15.61815]
[1776971009759,43.15,77669.55,0.0,-0.123,6e-05,15.56776]
[1776971010393,43.15,77669.55,0.0,-0.123,6e-05,15.56776]
[1776971010491,43.15,77669.55,0.0,-0.123,6e-05,15.56776]
[1776971011453,43.15,77680.43,0.0,-0.12233,6e-05,15.51043]
[1776971012610,43.15,77678.82,0.0,-0.1224,6e-05,15.51514]
[1776971014478,43.15,77679.02,0.0,-0.12238,6e-05,15.51315]
[1776971015106,43.15,77684.33,0.0,-0.12205,6e-05,15.48518]
[1776971015865,43.15,77684.33,0.0,-0.12205,6e-05,15.48518]
[1776971015890,43.15,77689.97,0.0,-0.12169,6e-05,15.45452]
[1776971018683,43.15,77691.13,0.0,-0.12162,6e-05,15.44772]
[1776971018743,43.15,77680.47,0.0,-0.12227,6e-05,15.50353]
[1776971022300,43.14,77677.54,0.0,-0.12243,6e-05,15.51754]
[1776971022965,43.14,77680.01,0.0,-0.12227,6e-05,15.50352]
[1776971024693,43.14,77666.55,0.0,-0.12309,6e-05,15.57432]
[1776971030660,43.14,77664.42,0.0,-0.12321,6e-05,15.58454]
[1776971033260,43.14,77644.72,0.0,-0.12442,6e-05,15.6876]
[1776971038295,43.13,77647.96,0.0,-0.1242,6e-05,15.6689]
[1776971043331,43.13,77660.33,0.0,-0.12342,6e-05,15.60219]
[1776971047619,43.13,77652.88,0.0,-0.12387,6e-05,15.6407]
[1776971051079,43.13,77648.19,0.0,-0.12415,6e-05,15.66412]
[1776971057492,43.12,77657.54,0.0,-0.12354,6e-05,15.61165]
[1776971062784,43.12,77658.92,0.0,-0.12343,6e-05,15.60232]
[1776971065548,43.11,77643.32,0.0,-0.12438,6e-05,15.68311]
[1776971069219,43.11,77644.54,0.0,-0.12429,6e-05,15.67553]
[1776971071291,43.11,77630.56,0.0,-0.12515,6e-05,15.74871]
[1776971075455,43.1,77632.66,0.0,-0.12498,6e-05,15.73226]
[1776971075818,43.1,77632.66,0.0,-0.12498,6e-05,15.73226]
[1776971075949,43.1,77625.07,0.0,-0.12545,6e-05,15.77198]
[1776971076101,43.1,77625.07,0.0,-0.12545,6e-05,15.77198]
[1776971077013,43.1,77625.07,0.0,-0.12545,6e-05,15.77198]
[1776971076626,43.1,77625.07,0.0,-0.12544,6e-05,15.77151]
[1776971077632,43.1,77621.51,0.0,-0.12566,6e-05,15.78985]
[1776971078094,43.1,77621.51,0.0,-0.12566,6e-05,15.78985]
[1776971078639,43.1,77619.39,0.0,-0.12579,6e-05,15.80054]
[1776971080519,43.1,77619.53,0.0,-0.12577,6e-05,15.79924]
[1776971080714,43.1,77618.75,0.0,-0.12581,6e-05,15.80283]
[1776971086695,43.09,77619.56,0.0,-0.12573,6e-05,15.79534]
[1776971091775,43.09,77627.04,0.0,-0.12523,6e-05,15.75359]
[1776971091859,43.08,77622.44,0.0,-0.12552,6e-05,15.77748]
[1776971096317,43.08,77618.83,0.0,-0.12572,6e-05,15.79462]
[1776971096776,43.08,77617.54,0.0,-0.12579,6e-05,15.80094]
[1776971101872,43.07,77613.28,0.0,-0.12604,6e-05,15.82147]
[1776971102121,43.07,77625.36,0.0,-0.12527,6e-05,15.75694]
[1776971102732,43.07,77625.36,0.0,-0.12527,6e-05,15.75694]
[1776971104462,43.07,77629.94,0.0,-0.12498,6e-05,15.73167]
[1776971105197,43.07,77629.94,0.0,-0.12497,6e-05,15.73125]
[1776971106015,43.07,77629.94,0.0,-0.12497,6e-05,15.73125]
[1776971106058,43.07,77632.39,0.0,-0.12481,6e-05,15.71786]
[1776971108033,43.07,77632.39,0.0,-0.12481,6e-05,15.71746]
[1776971107844,43.07,77616.43,0.0,-0.1258,6e-05,15.80161]
[1776971112880,43.06,77617.29,0.0,-0.12572,6e-05,15.79444]
[1776971113703,43.06,77617.29,0.0,-0.12572,6e-05,15.79444]
[1776971113887,43.06,77617.71,0.0,-0.12569,6e-05,15.79172]
[1776971114535,43.06,77617.71,0.0,-0.12569,6e-05,15.79172]
[1776971114893,43.06,77617.57,0.0,-0.12569,6e-05,15.79198]
[1776971115798,43.06,77617.57,0.0,-0.12569,6e-05,15.79198]
[1776971118091,43.06,77631.94,0.0,-0.12478,6e-05,15.71448]
[1776971124431,43.05,77636.79,0.0,-0.12444,6e-05,15.68608]
[1776971129998,43.04,77649.12,0.0,-0.12364,6e-05,15.61772]
[1776971132016,43.04,77628.8,0.0,-0.12487,6e-05,15.72093]
[1776971134840,43.04,77627.2,0.0,-0.12497,6e-05,15.72881]
[1776971137737,43.04,77617.15,0.0,-0.12558,6e-05,15.78093]
[1776971140075,43.04,77630.97,0.0,-0.1247,6e-05,15.70644]
[1776971145107,43.03,77633.26,0.0,-0.12453,6e-05,15.69161]
[1776971150144,43.02,77642.17,0.0,-0.12394,6e-05,15.64152]
[1776971152836,43.02,77655.87,0.0,-0.12308,6e-05,15.56821]
[1776971154316,43.02,77655.87,0.0,-0.12308,6e-05,15.56786]
[1776971154329,43.02,77655.87,0.0,-0.12308,6e-05,15.56786]
[1776971154660,43.02,77655.87,0.0,-0.12308,6e-05,15.56786]
[1776971154709,43.02,77655.87,0.0,-0.12308,6e-05,15.56786]
[1776971154823,43.02,77655.87,0.0,-0.12308,6e-05,15.56786]
[1776971154885,43.02,77660.05,0.0,-0.12282,6e-05,15.54544]
[1776971155368,43.02,77660.05,0.0,-0.12282,6e-05,15.54544]
[1776971157815,43.02,77670.99,0.0,-0.12213,6e-05,15.48689]
[1776971160909,43.02,77690.44,0.0,-0.12093,6e-05,15.38318]
[1776971161089,43.02,77689.91,0.0,-0.12096,6e-05,15.38567]
[1776971166252,43.01,77681.56,0.0,-0.12145,6e-05,15.4278]
[1776971170286,43.01,77707.51,0.0,-0.11985,6e-05,15.28963]
[1776971171425,43.01,77707.51,0.0,-0.11985,6e-05,15.28963]
[1776971171585,43.01,77707.51,0.0,-0.11985,6e-05,15.28963]
[1776971173741,43.01,77712.73,0.0,-0.11953,6e-05,15.26175]
[1776971173840,43.01,77711.57,0.0,-0.1196,6e-05,15.26769]
[1776971174594,43.01,77711.57,0.0,-0.1196,6e-05,15.26769]
[1776971174683,43.01,77710.62,0.0,-0.11965,6e-05,15.27252]
[1776971175451,43.01,77710.62,0.0,-0.11965,6e-05,15.27252]
[1776971175459,43.01,77710.62,0.0,-0.11965,6e-05,15.27252]
[1776971175817,43.01,77712.95,0.0,-0.11951,6e-05,15.26006]
[1776971176326,43.01,77712.95,0.0,-0.11951,6e-05,15.26006]
[1776971177067,43.01,77712.95,0.0,-0.11951,6e-05,15.26006]
[1776971177126,43.01,77712.95,0.0,-0.11951,6e-05,15.26006]
[1776971177156,43.01,77716.56,0.0,-0.11929,6e-05,15.24087]
[1776971177331,43.01,77716.56,0.0,-0.11929,6e-05,15.24072]
[1776971178338,43.01,77716.56,0.0,-0.11929,6e-05,15.24072]
[1776971179110,43.01,77716.56,0.0,-0.11929,6e-05,15.24072]
[1776971179122,43.01,77716.56,0.0,-0.11929,6e-05,15.24072]
[1776971180145,43.01,77719.34,0.0,-0.11911,6e-05,15.22581]
[1776971181739,43.01,77719.34,0.0,-0.11911,6e-05,15.22581]
[1776971184379,43.01,77742.43,0.0,-0.11772,6e-05,15.10389]
[1776971189415,43.0,77739.2,0.0,-0.1179,6e-05,15.12001]
[1776971193632,43.0,77743.22,0.0,-0.11764,6e-05,15.09504]
[1776971195416,43.0,77741.84,0.0,-0.11771,6e-05,15.10165]
[1776971200920,43.0,77729.79,0.0,-0.11843,6e-05,15.16428]
[1776971200976,43.0,77729.79,0.0,-0.11843,6e-05,15.16428]
[1776971201597,43.0,77727.85,0.0,-0.11854,6e-05,15.17442]
[1776971201616,43.0,77727.85,0.0,-0.11854,6e-05,15.17442]
[1776971202069,43.0,77719.81,0.0,-0.11903,6e-05,15.21663]
[1776971203071,43.0,77719.81,0.0,-0.11903,6e-05,15.21663]
[1776971203171,43.0,77716.01,0.0,-0.11926,6e-05,15.2365]
[1776971203582,43.0,77716.01,0.0,-0.11926,6e-05,15.2365]
[1776971203604,43.0,77715.82,0.0,-0.11927,6e-05,15.23734]
[1776971204671,43.0,77715.82,0.0,-0.11927,6e-05,15.23734]
[1776971204754,43.0,77712.96,0.0,-0.11944,6e-05,15.25225]
[1776971205601,43.0,77712.96,0.0,-0.11944,6e-05,15.25225]
[1776971205631,43.0,77712.9,0.0,-0.11944,6e-05,15.25239]
[1776971206647,43.0,77712.9,0.0,-0.11944,6e-05,15.25239]
[1776971206747,43.0,77713.13,0.0,-0.11942,6e-05,15.25101]
[1776971207351,43.0,77713.13,0.0,-0.11942,6e-05,15.25101]
[1776971207540,43.0,77713.09,0.0,-0.11942,6e-05,15.25106]
[1776971208628,43.0,77713.09,0.0,-0.11942,6e-05,15.25106]
[1776971209629,43.0,77714.63,0.0,-0.11933,6e-05,15.2428]
[1776971209731,43.0,77719.61,0.0,-0.11903,6e-05,15.21645]
[1776971211710,43.0,77719.61,0.0,-0.11903,6e-05,15.21634]
[1776971211723,43.0,77719.61,0.0,-0.11903,6e-05,15.21634]
[1776971211765,43.0,77702.82,0.0,-0.12004,6e-05,15.30476]
[1776971212827,43.0,77702.82,0.0,-0.12004,6e-05,15.30476]
[1776971212866,43.0,77698.68,0.0,-0.12029,6e-05,15.32628]
[1776971214727,43.0,77698.68,0.0,-0.12029,6e-05,15.32602]
[1776971215135,43.0,77698.68,0.0,-0.12029,6e-05,15.32602]
[1776971214784,43.0,77686.66,0.0,-0.12102,6e-05,15.38916]
[1776971215687,43.0,77686.66,0.0,-0.12102,6e-05,15.38916]
[1776971215698,43.0,77686.66,0.0,-0.12102,6e-05,15.38916]
[1776971216090,42.99,77684.47,0.0,-0.12115,6e-05,15.40038]
[1776971219880,42.99,77675.5,0.0,-0.12169,6e-05,15.44657]
[1776971221888,42.99,77675.72,0.0,-0.12167,6e-05,15.44456]
[1776971224443,42.99,77690.24,0.0,-0.12076,6e-05,15.36676]
[1776971225844,42.99,77706.04,0.0,-0.11979,6e-05,15.28284]
[1776971226909,42.99,77706.04,0.0,-0.11979,6e-05,15.28284]
[1776971227007,42.99,77708.26,0.0,-0.11966,6e-05,15.27092]
[1776971228229,42.99,77708.26,0.0,-0.11965,6e-05,15.27071]
[1776971230040,42.99,77706.59,0.0,-0.11975,6e-05,15.27931]
[1776971230129,42.98,77712.9,0.0,-0.11937,6e-05,15.24586]
[1776971235743,42.98,77713.26,0.0,-0.11934,6e-05,15.24311]
[1776971240185,42.98,77711.72,0.0,-0.11942,6e-05,15.25052]
[1776971240199,42.98,77711.72,0.0,-0.11942,6e-05,15.25052]
[1776971245786,42.98,77709.86,0.0,-0.11952,6e-05,15.25923]
[1776971245888,42.98,77707.9,0.0,-0.11964,6e-05,15.26937]
[1776971251954,42.98,77696.29,0.0,-0.12031,6e-05,15.3258]
[1776971254384,42.98,77698.7,0.0,-0.12016,6e-05,15.3126]
[1776971255119,42.97,77695.71,0.0,-0.12034,6e-05,15.32812]
[1776971255937,42.97,77695.71,0.0,-0.12034,6e-05,15.32812]
[1776971256033,42.97,77694.73,0.0,-0.12039,6e-05,15.33304]
[1776971259624,42.97,77701.39,0.0,-0.11998,6e-05,15.29713]
[1776971260081,42.97,77701.39,0.0,-0.11998,6e-05,15.29713]
[1776971260093,42.97,77701.39,0.0,-0.11998,6e-05,15.29713]
[1776971260156,42.97,77701.39,0.0,-0.11998,6e-05,15.29713]
[1776971260188,42.97,77701.39,0.0,-0.11998,6e-05,15.29713]
[1776971260221,42.97,77714.25,0.0,-0.1192,6e-05,15.22913]
[1776971260528,42.97,77714.25,0.0,-0.1192,6e-05,15.22913]
[1776971261251,42.97,77723.54,0.0,-0.11863,6e-05,15.18001]
[1776971262614,42.97,77726.91,0.0,-0.11843,6e-05,15.16216]
[1776971265464,42.97,77729.49,0.0,-0.11827,6e-05,15.14806]
[1776971269564,42.97,77742.88,0.0,-0.11745,6e-05,15.0765]
[1776971273635,42.97,77750.36,0.0,-0.11699,6e-05,15.03627]
[1776971273764,42.97,77750.36,0.0,-0.11699,6e-05,15.03627]
[1776971276836,42.96,77755.19,0.0,-0.11669,6e-05,15.0102]
[1776971276865,42.96,77755.19,0.0,-0.11669,6e-05,15.0102]
[1776971276870,42.96,77755.19,0.0,-0.11669,6e-05,15.0102]
[1776971280216,42.96,77752.32,0.0,-0.11686,6e-05,15.0246]
[1776971282169,42.96,77739.19,0.0,-0.11764,6e-05,15.09302]
[1776971282602,42.96,77739.19,0.0,-0.11764,6e-05,15.09302]
[1776971283165,42.96,77739.19,0.0,-0.11764,6e-05,15.09302]
[1776971293141,42.96,77736.37,0.0,-0.11779,6e-05,15.10601]
[1776971297169,42.96,77720.74,0.0,-0.11872,6e-05,15.1873]
[1776971302204,42.95,77721.91,0.0,-0.11864,6e-05,15.18048]
[1776971307239,42.95,77723.64,0.0,-0.11853,6e-05,15.17081]
[1776971312274,42.95,77727.01,0.0,-0.1183,6e-05,15.14912]
[1776971317314,42.95,77725.53,0.0,-0.11839,6e-05,15.1566]
[1776971319531,42.95,77716.64,0.0,-0.11892,6e-05,15.20326]
[1776971320329,42.95,77708.84,0.0,-0.11939,6e-05,15.24422]
[1776971320556,42.95,77708.84,0.0,-0.11939,6e-05,15.24422]
[1776971321343,42.95,77708.84,0.0,-0.11939,6e-05,15.24422]
[1776971321939,42.95,77708.13,0.0,-0.11943,6e-05,15.24777]
[1776971322345,42.95,77708.14,0.0,-0.11943,6e-05,15.24751]
[1776971327380,42.95,77703.97,0.0,-0.11967,6e-05,15.26845]
[1776971331396,42.95,77696.1,0.0,-0.12014,6e-05,15.30929]
[1776971331492,42.95,77696.45,0.0,-0.12012,6e-05,15.30718]
[1776971337454,42.94,77701.27,0.0,-0.11981,6e-05,15.28028]
[1776971342592,42.94,77698.81,0.0,-0.11995,6e-05,15.29219]
[1776971343657,42.94,77698.81,0.0,-0.11995,6e-05,15.29219]
[1776971344070,42.94,77698.81,0.0,-0.11995,6e-05,15.29219]
[1776971344312,42.94,77698.81,0.0,-0.11995,6e-05,15.29219]
[1776971346026,42.94,77708.87,0.0,-0.11933,6e-05,15.2387]
[1776971346123,42.94,77723.48,0.0,-0.11844,6e-05,15.16155]
[1776971351552,42.94,77733.81,0.0,-0.11782,6e-05,15.10728]
[1776971356132,42.94,77728.13,0.0,-0.11817,6e-05,15.13732]
[1776971361622,42.94,77728.29,0.0,-0.11816,6e-05,15.13653]
[1776971366658,42.94,77735.14,0.0,-0.11775,6e-05,15.10071]
[1776971371692,42.94,77737.12,0.0,-0.11761,6e-05,15.08718]
[1776971376727,42.94,77739.92,0.0,-0.11745,6e-05,15.07285]
[1776971381762,42.94,77738.59,0.0,-0.11752,6e-05,15.0793]
[1776971386039,42.94,77720.2,0.0,-0.11862,6e-05,15.17533]
[1776971386641,42.94,77720.2,0.0,-0.11862,6e-05,15.17533]
[1776971386796,42.94,77719.94,0.0,-0.11863,6e-05,15.17663]
[1776971387804,42.94,77707.34,0.0,-0.1194,6e-05,15.24284]
[1776971388682,42.94,77707.34,0.0,-0.1194,6e-05,15.24284]
[1776971388813,42.94,77706.17,0.0,-0.11947,6e-05,15.24883]
[1776971393846,42.94,77707.55,0.0,-0.11937,6e-05,15.24064]
[1776971396193,42.94,77703.66,0.0,-0.11961,6e-05,15.26098]
[1776971396231,42.94,77699.87,0.0,-0.11983,6e-05,15.28079]
[1776971398285,42.94,77691.76,0.0,-0.12033,6e-05,15.32338]
[1776971398366,42.93,77689.33,0.0,-0.12047,6e-05,15.33598]
[1776971399903,42.93,77689.33,0.0,-0.12047,6e-05,15.33568]
[1776971400161,42.93,77689.73,0.0,-0.12044,6e-05,15.33326]
[1776971405296,42.93,77683.71,0.0,-0.12079,6e-05,15.3638]
[1776971407484,42.93,77694.73,0.0,-0.12011,6e-05,15.30463]
[1776971407944,42.93,77697.28,0.0,-0.11995,6e-05,15.29093]
[1776971409232,42.93,77697.28,0.0,-0.11995,6e-05,15.29093]
[1776971409280,42.93,77696.83,0.0,-0.11998,6e-05,15.2931]
[1776971413100,42.93,77684.19,0.0,-0.12074,6e-05,15.35893]
[1776971414370,42.93,77684.19,0.0,-0.12074,6e-05,15.35893]
[1776971414401,42.93,77684.34,0.0,-0.12073,6e-05,15.35784]
[1776971414989,42.93,77684.34,0.0,-0.12073,6e-05,15.35784]
[1776971415087,42.92,77685.62,0.0,-0.12065,6e-05,15.35078]
[1776971419831,42.92,77688.44,0.0,-0.12046,6e-05,15.33478]
[1776971420029,42.92,77689.06,0.0,-0.12042,6e-05,15.33125]
[1776971423078,42.92,77692.91,0.0,-0.12018,6e-05,15.31042]
[1776971423171,42.92,77687.26,0.0,-0.12052,6e-05,15.34005]
[1776971424664,42.92,77687.26,0.0,-0.12052,6e-05,15.34005]
[1776971425072,42.92,77683.33,0.0,-0.12076,6e-05,15.36035]
[1776971426235,42.92,77683.33,0.0,-0.12076,6e-05,15.36035]
[1776971426297,42.92,77684.42,0.0,-0.12069,6e-05,15.35431]
[1776971426546,42.92,77684.42,0.0,-0.12069,6e-05,15.35431]
[1776971427084,42.92,77684.42,0.0,-0.12068,6e-05,15.35403]
[1776971432120,42.92,77692.42,0.0,-0.12016,6e-05,15.3072]
[1776971434634,42.92,77690.12,0.0,-0.1203,6e-05,15.31896]
[1776971434754,42.92,77690.12,0.0,-0.1203,6e-05,15.31896]
[1776971438845,42.91,77687.76,0.0,-0.12043,6e-05,15.33058]
[1776971439172,42.91,77687.52,0.0,-0.12044,6e-05,15.33163]
[1776971441872,42.91,77681.46,0.0,-0.12081,6e-05,15.36321]
[1776971442190,42.91,77680.58,0.0,-0.12086,6e-05,15.3676]
[1776971442559,42.91,77680.58,0.0,-0.12086,6e-05,15.3676]
[1776971443310,42.91,77681.21,0.0,-0.12082,6e-05,15.364]
[1776971449242,42.91,77687.69,0.0,-0.12041,6e-05,15.3283]
[1776971450267,42.91,77687.69,0.0,-0.12041,6e-05,15.3283]
[1776971450360,42.91,77687.48,0.0,-0.12042,6e-05,15.32919]
[1776971456407,42.91,77682.28,0.0,-0.12072,6e-05,15.35558]
[1776971456982,42.9,77681.62,0.0,-0.12076,6e-05,15.35882]
[1776971457079,42.9,77681.62,0.0,-0.12076,6e-05,15.35882]
[1776971457296,42.9,77681.71,0.0,-0.12075,6e-05,15.35809]
[1776971458976,42.9,77683.43,0.0,-0.12064,6e-05,15.34875]
[1776971459314,42.9,77681.46,0.0,-0.12076,6e-05,15.35892]
[1776971460767,42.9,77681.04,0.0,-0.12079,6e-05,15.36089]
[1776971461132,42.9,77681.04,0.0,-0.12079,6e-05,15.36089]
[1776971461339,42.9,77670.42,0.0,-0.12143,6e-05,15.41681]
[1776971463500,42.9,77670.42,0.0,-0.12143,6e-05,15.41654]
[1776971463837,42.9,77663.06,0.0,-0.12188,6e-05,15.45517]
[1776971464345,42.9,77663.06,0.0,-0.12188,6e-05,15.45517]
[1776971464382,42.9,77665.81,0.0,-0.12171,6e-05,15.44021]
[1776971465827,42.9,77665.81,0.0,-0.1217,6e-05,15.4398]
[1776971465852,42.9,77665.81,0.0,-0.1217,6e-05,15.4398]
[1776971466360,42.9,77667.03,0.0,-0.12162,6e-05,15.43296]
[1776971469891,42.9,77668.2,0.0,-0.12154,6e-05,15.42563]
[1776971471976,42.89,77668.31,0.0,-0.12152,6e-05,15.4243]
[1776971472323,42.89,77668.31,0.0,-0.12152,6e-05,15.4243]
[1776971477437,42.89,77673.89,0.0,-0.12116,6e-05,15.39282]
[1776971478067,42.89,77673.89,0.0,-0.12116,6e-05,15.39282]
[1776971480459,42.89,77677.67,0.0,-0.12092,6e-05,15.3721]
[1776971480466,42.89,77690.98,0.0,-0.1201,6e-05,15.30139]
[1776971481373,42.89,77690.98,0.0,-0.1201,6e-05,15.30139]
[1776971486503,42.89,77699.63,0.0,-0.11956,6e-05,15.2546]
[1776971487485,42.89,77699.63,0.0,-0.11956,6e-05,15.2546]
[1776971487509,42.89,77700.24,0.0,-0.11952,6e-05,15.25121]
[1776971487758,42.89,77700.24,0.0,-0.11952,6e-05,15.25121]
[1776971488195,42.89,77700.24,0.0,-0.11952,6e-05,15.25121]
[1776971488514,42.88,77702.81,0.0,-0.11936,6e-05,15.23748]
[1776971492025,42.88,77711.81,0.0,-0.11879,6e-05,15.18617]
[1776971494332,42.88,77716.74,0.0,-0.11849,6e-05,15.16001]
[1776971500139,42.88,77711.27,0.0,-0.11882,6e-05,15.18864]
[1776971505632,42.88,77720.25,0.0,-0.11828,6e-05,15.1412]
[1776971510667,42.88,77720.16,0.0,-0.11828,6e-05,15.14178]
[1776971514879,42.88,77716.81,0.0,-0.11849,6e-05,15.15949]
[1776971515724,42.88,77716.45,0.0,-0.11851,6e-05,15.16137]
[1776971521277,42.88,77719.69,0.0,-0.11831,6e-05,15.14431]
[1776971526455,42.88,77719.41,0.0,-0.11833,6e-05,15.14586]
[1776971528292,42.88,77720.8,0.0,-0.11825,6e-05,15.13861]
[1776971528406,42.88,77720.8,0.0,-0.11825,6e-05,15.13861]
[1776971528434,42.88,77701.89,0.0,-0.11939,6e-05,15.23841]
[1776971529281,42.88,77701.89,0.0,-0.11939,6e-05,15.23841]
[1776971530598,42.88,77689.86,0.0,-0.12012,6e-05,15.30169]
[1776971530617,42.88,77689.86,0.0,-0.12012,6e-05,15.30169]
[1776971530819,42.88,77689.86,0.0,-0.12012,6e-05,15.30169]
[1776971535857,42.88,77691.47,0.0,-0.12001,6e-05,15.29219]
[1776971540714,42.88,77692.13,0.0,-0.11997,6e-05,15.28808]
[1776971540893,42.88,77692.26,0.0,-0.11996,6e-05,15.28724]
[1776971545928,42.88,77690.57,0.0,-0.12005,6e-05,15.2954]
[1776971550859,42.88,77693.42,0.0,-0.11987,6e-05,15.27979]
[1776971551495,42.88,77682.21,0.0,-0.12053,6e-05,15.33542]
[1776971552297,42.88,77663.0,0.0,-0.12171,6e-05,15.43721]
[1776971553085,42.88,77663.0,0.0,-0.12171,6e-05,15.43721]
[1776971553347,42.88,77663.0,0.0,-0.12171,6e-05,15.43721]
[1776971554335,42.88,77659.97,0.0,-0.1219,6e-05,15.45305]
[1776971555358,42.88,77655.56,0.0,-0.12217,6e-05,15.47637]
[1776971555459,42.88,77655.4,0.0,-0.12218,6e-05,15.47713]
[1776971555891,42.88,77655.4,0.0,-0.12218,6e-05,15.47713]
[1776971555901,42.88,77655.4,0.0,-0.12218,6e-05,15.47713]
[1776971556774,42.88,77655.4,0.0,-0.12218,6e-05,15.47704]
[1776971557398,42.88,77655.4,0.0,-0.12218,6e-05,15.47704]
[1776971557448,42.88,77656.51,0.0,-0.12211,6e-05,15.47108]
[1776971562665,42.87,77657.38,0.0,-0.12205,6e-05,15.46616]
[1776971568084,42.87,77657.03,0.0,-0.12207,6e-05,15.46768]
[1776971573119,42.87,77658.24,0.0,-0.12199,6e-05,15.46101]
[1776971575657,42.87,77659.07,0.0,-0.12194,6e-05,15.4563]
[1776971581176,42.87,77660.0,0.0,-0.12186,6e-05,15.44974]
[1776971582606,42.87,77660.0,0.0,-0.12186,6e-05,15.44974]
[1776971583443,42.87,77682.15,0.0,-0.12049,6e-05,15.332]
[1776971584120,42.87,77682.15,0.0,-0.12049,6e-05,15.332]
[1776971585328,42.87,77684.37,0.0,-0.12036,6e-05,15.32013]
[1776971585422,42.87,77681.34,0.0,-0.12054,6e-05,15.33602]
[1776971585844,42.87,77681.34,0.0,-0.12054,6e-05,15.33602]
[1776971586319,42.87,77680.06,0.0,-0.12062,6e-05,15.34267]
[1776971587913,42.87,77679.54,0.0,-0.12065,6e-05,15.34528]
[1776971588226,42.87,77679.54,0.0,-0.12065,6e-05,15.34513]
[1776971592555,42.87,77680.21,0.0,-0.1206,6e-05,15.34115]
[1776971592929,42.87,77682.92,0.0,-0.12043,6e-05,15.32667]
[1776971592944,42.87,77682.92,0.0,-0.12043,6e-05,15.32667]
[1776971593645,42.87,77684.9,0.0,-0.12031,6e-05,15.31612]
[1776971593762,42.87,77684.9,0.0,-0.12031,6e-05,15.31612]
[1776971599316,42.86,77693.83,0.0,-0.11975,6e-05,15.26764]
[1776971603393,42.86,77694.65,0.0,-0.1197,6e-05,15.26322]
[1776971607443,42.86,77679.29,0.0,-0.12064,6e-05,15.34423]
[1776971612999,42.86,77678.68,0.0,-0.12064,6e-05,15.34294]
[1776971620455,42.86,77687.91,0.0,-0.12006,6e-05,15.29297]
[1776971625680,42.86,77689.01,0.0,-0.11999,6e-05,15.28669]
[1776971626383,42.86,77689.03,0.0,-0.11999,6e-05,15.28648]
[1776971626498,42.86,77687.98,0.0,-0.12005,6e-05,15.2919]
[1776971627548,42.86,77687.98,0.0,-0.12005,6e-05,15.2919]
[1776971628423,42.86,77687.91,0.0,-0.12005,6e-05,15.29213]
[1776971628513,42.86,77687.96,0.0,-0.12005,6e-05,15.29172]
[1776971633546,42.85,77696.44,0.0,-0.11952,6e-05,15.2463]
[1776971638581,42.85,77697.51,0.0,-0.11946,6e-05,15.24045]
[1776971643619,42.85,77697.3,0.0,-0.11947,6e-05,15.24135]
[1776971645103,42.85,77687.75,0.0,-0.12005,6e-05,15.29177]
[1776971646077,42.85,77684.73,0.0,-0.12023,6e-05,15.30762]
[1776971652682,42.85,77687.98,0.0,-0.12002,6e-05,15.28957]
[1776971657717,42.85,77691.37,0.0,-0.11981,6e-05,15.27131]
[1776971662753,42.85,77692.11,0.0,-0.11977,6e-05,15.26723]
[1776971667795,42.85,77698.37,0.0,-0.11938,6e-05,15.23408]
[1776971672830,42.85,77709.46,0.0,-0.11869,6e-05,15.17202]
[1776971677867,42.85,77712.32,0.0,-0.11852,6e-05,15.15695]
[1776971678864,42.85,77712.32,0.0,-0.11852,6e-05,15.15695]
[1776971681611,42.85,77715.44,0.0,-0.11833,6e-05,15.14033]
[1776971682798,42.85,77721.43,0.0,-0.11796,6e-05,15.10818]
[1776971687938,42.85,77720.94,0.0,-0.11797,6e-05,15.10902]
[1776971689251,42.85,77720.94,0.0,-0.11797,6e-05,15.10902]
[1776971689749,42.85,77720.94,0.0,-0.11797,6e-05,15.10902]
[1776971689972,42.84,77721.54,0.0,-0.11793,6e-05,15.10527]
[1776971690533,42.84,77723.76,0.0,-0.11779,6e-05,15.09326]
[1776971693782,42.84,77727.55,0.0,-0.11755,6e-05,15.07247]
[1776971693798,42.84,77727.55,0.0,-0.11755,6e-05,15.07247]
[1776971693978,42.84,77727.66,0.0,-0.11754,6e-05,15.07189]
[1776971696383,42.84,77730.66,0.0,-0.11736,6e-05,15.05557]
[1776971697162,42.84,77730.83,0.0,-0.11735,6e-05,15.05469]
[1776971697315,42.84,77730.83,0.0,-0.11735,6e-05,15.05469]
[1776971697416,42.84,77701.27,0.0,-0.11913,6e-05,15.21063]
[1776971698448,42.84,77701.27,0.0,-0.11913,6e-05,15.21063]
[1776971698479,42.84,77701.27,0.0,-0.11913,6e-05,15.21063]
[1776971698545,42.84,77684.97,0.0,-0.12013,6e-05,15.29661]
[1776971699438,42.84,77684.97,0.0,-0.12013,6e-05,15.29661]
[1776971699725,42.84,77682.97,0.0,-0.12025,6e-05,15.30707]
[1776971700572,42.84,77682.97,0.0,-0.12025,6e-05,15.30707]
[1776971700624,42.84,77683.91,0.0,-0.12019,6e-05,15.30181]
[1776971702959,42.84,77691.73,0.0,-0.11971,6e-05,15.26032]
[1776971706066,42.84,77705.02,0.0,-0.1189,6e-05,15.18995]
[1776971708054,42.84,77709.63,0.0,-0.11861,6e-05,15.16497]
[1776971708178,42.84,77708.56,0.0,-0.11868,6e-05,15.17062]
[1776971710094,42.84,77708.56,0.0,-0.11867,6e-05,15.17043]
[1776971716151,42.83,77703.79,0.0,-0.11893,6e-05,15.19257]
[1776971720179,42.83,77717.18,0.0,-0.1181,6e-05,15.12003]
[1776971724124,42.82,77714.95,0.0,-0.11822,6e-05,15.13057]
[1776971724208,42.82,77714.92,0.0,-0.11822,6e-05,15.13031]
[1776971726693,42.82,77720.87,0.0,-0.11785,6e-05,15.0985]
[1776971726762,42.82,77720.88,0.0,-0.11784,6e-05,15.09767]
[1776971729070,42.82,77715.45,0.0,-0.11817,6e-05,15.12594]
[1776971729243,42.82,77714.91,0.0,-0.11819,6e-05,15.12837]
[1776971729875,42.82,77714.91,0.0,-0.11819,6e-05,15.12837]
[1776971730249,42.82,77717.5,0.0,-0.11803,6e-05,15.11428]
[1776971735363,42.81,77713.23,0.0,-0.11825,6e-05,15.13128]
[1776971740841,42.81,77712.25,0.0,-0.11828,6e-05,15.13431]
[1776971746233,42.8,77721.19,0.0,-0.11772,6e-05,15.08466]
[1776971746628,42.8,77721.19,0.0,-0.11772,6e-05,15.08466]
[1776971746641,42.8,77724.69,0.0,-0.1175,6e-05,15.06584]
[1776971747441,42.8,77724.69,0.0,-0.1175,6e-05,15.06584]
[1776971747501,42.8,77726.59,0.0,-0.11738,6e-05,15.05545]
[1776971753414,42.8,77719.46,0.0,-0.11779,6e-05,15.09093]
[1776971758450,42.79,77720.01,0.0,-0.11773,6e-05,15.08617]
[1776971763489,42.79,77722.23,0.0,-0.11758,6e-05,15.07263]
[1776971768521,42.79,77723.58,0.0,-0.11748,6e-05,15.06378]
[1776971773305,42.78,77721.52,0.0,-0.11759,6e-05,15.07322]
[1776971773635,42.78,77721.52,0.0,-0.11759,6e-05,15.07322]
[1776971773840,42.78,77732.66,0.0,-0.11691,6e-05,15.0141]
[1776971773894,42.78,77732.66,0.0,-0.11691,6e-05,15.0141]
[1776971774359,42.78,77732.66,0.0,-0.11691,6e-05,15.0141]
[1776971775641,42.78,77732.66,0.0,-0.11691,6e-05,15.01346]
[1776971775691,42.78,77732.66,0.0,-0.11691,6e-05,15.01346]
[1776971775718,42.78,77732.66,0.0,-0.11691,6e-05,15.01346]
[1776971775789,42.78,77747.34,0.0,-0.11603,6e-05,14.93612]
[1776971776405,42.78,77747.34,0.0,-0.11603,6e-05,14.93612]
[1776971776434,42.78,77747.34,0.0,-0.11603,6e-05,14.93612]
[1776971777160,42.78,77746.71,0.0,-0.11606,6e-05,14.93926]
[1776971777590,42.78,77745.92,0.0,-0.11611,6e-05,14.94327]
[1776971782627,42.78,77738.71,0.0,-0.11653,6e-05,14.98042]
[1776971787662,42.78,77741.1,0.0,-0.11638,6e-05,14.96711]
[1776971792697,42.78,77739.13,0.0,-0.11647,6e-05,14.97334]
[1776971796641,42.78,77746.88,0.0,-0.116,6e-05,14.93213]
[1776971797884,42.78,77768.94,0.0,-0.11469,6e-05,14.81602]
[1776971798682,42.78,77768.94,0.0,-0.11469,6e-05,14.81602]
[1776971798823,42.78,77769.25,0.0,-0.11467,6e-05,14.81439]
[1776971798988,42.78,77769.25,0.0,-0.11467,6e-05,14.81439]
[1776971800819,42.78,77787.54,0.0,-0.1136,6e-05,14.7188]
[1776971801666,42.78,77787.54,0.0,-0.1136,6e-05,14.7188]
[1776971803695,42.78,77792.85,0.0,-0.11328,6e-05,14.69098]
[1776971803891,42.78,77796.14,0.0,-0.11309,6e-05,14.67353]
[1776971805857,42.78,77796.14,0.0,-0.11309,6e-05,14.67327]
[1776971810890,42.77,77800.96,0.0,-0.11279,6e-05,14.6465]
[1776971815529,42.77,77810.17,0.0,-0.11224,6e-05,14.59749]
[1776971817632,42.77,77816.51,0.0,-0.11187,6e-05,14.56417]
[1776971817872,42.77,77816.51,0.0,-0.11187,6e-05,14.56417]
[1776971817940,42.77,77816.48,0.0,-0.11187,6e-05,14.56406]
[1776971819942,42.77,77820.63,0.0,-0.11163,6e-05,14.54225]
[1776971819955,42.77,77817.06,0.0,-0.11183,6e-05,14.56081]
[1776971824989,42.77,77817.77,0.0,-0.11178,6e-05,14.55652]
[1776971830194,42.77,77820.47,0.0,-0.11162,6e-05,14.542]
[1776971830755,42.77,77820.47,0.0,-0.11162,6e-05,14.542]
[1776971836095,42.77,77815.7,0.0,-0.11189,6e-05,14.56631]
[1776971841110,42.77,77820.9,0.0,-0.11159,6e-05,14.53864]
[1776971845326,42.76,77819.97,0.0,-0.11164,6e-05,14.54325]
[1776971848205,42.76,77805.73,0.0,-0.11247,6e-05,14.61757]
[1776971848975,42.76,77802.1,0.0,-0.11268,6e-05,14.63657]
[1776971849183,42.76,77802.1,0.0,-0.11268,6e-05,14.63657]
[1776971849852,42.76,77802.1,0.0,-0.11268,6e-05,14.63657]
[1776971849953,42.76,77816.85,0.0,-0.11181,6e-05,14.55906]
[1776971855859,42.77,77821.1,0.0,-0.11155,6e-05,14.53412]
[1776971855877,42.77,77821.1,0.0,-0.11155,6e-05,14.53412]
[1776971856645,42.77,77822.64,0.0,-0.11147,6e-05,14.52643]
[1776971856921,42.77,77825.57,0.0,-0.1113,6e-05,14.51113]
[1776971856999,42.77,77825.57,0.0,-0.1113,6e-05,14.51113]
[1776971859599,42.77,77837.35,0.0,-0.11062,6e-05,14.44967]
[1776971859617,42.77,77864.87,0.0,-0.10904,6e-05,14.30682]
[1776971864650,42.77,77862.5,0.0,-0.10919,6e-05,14.31997]
[1776971864717,42.77,77862.5,0.0,-0.10919,6e-05,14.31997]
[1776971864807,42.77,77862.5,0.0,-0.10919,6e-05,14.31997]
[1776971864841,42.77,77862.5,0.0,-0.10919,6e-05,14.31997]
[1776971864920,42.77,77856.92,0.0,-0.10951,6e-05,14.34938]
[1776971868887,42.77,77851.16,0.0,-0.10984,6e-05,14.37917]
[1776971871615,42.77,77864.89,0.0,-0.10906,6e-05,14.30807]
[1776971875010,42.77,77868.47,0.0,-0.10885,6e-05,14.28954]
[1776971878414,42.77,77865.52,0.0,-0.10902,6e-05,14.30489]
[1776971883271,42.77,77856.43,0.0,-0.10954,6e-05,14.35226]
[1776971885195,42.77,77856.07,0.0,-0.10956,6e-05,14.35441]
[1776971890461,42.77,77863.66,0.0,-0.10914,6e-05,14.31543]
[1776971895498,42.77,77860.24,0.0,-0.10934,6e-05,14.33398]
[1776971900532,42.77,77855.64,0.0,-0.10961,6e-05,14.3586]
[1776971902163,42.77,77855.8,0.0,-0.1096,6e-05,14.35788]
[1776971905545,42.78,77844.38,0.0,-0.11026,6e-05,14.4177]
[1776971905603,42.78,77843.69,0.0,-0.1103,6e-05,14.42134]
[1776971906054,42.78,77843.69,0.0,-0.1103,6e-05,14.42134]
[1776971906882,42.78,77843.69,0.0,-0.1103,6e-05,14.42134]
[1776971906897,42.78,77843.69,0.0,-0.1103,6e-05,14.42134]
[1776971906983,42.78,77843.59,0.0,-0.11031,6e-05,14.4219]
[1776971909250,42.78,77842.31,0.0,-0.11038,6e-05,14.42866]
[1776971909595,42.78,77840.97,0.0,-0.11046,6e-05,14.43569]
[1776971914636,42.78,77848.51,0.0,-0.11001,6e-05,14.39339]
[1776971919665,42.78,77852.7,0.0,-0.10978,6e-05,14.37221]
[1776971924700,42.78,77848.22,0.0,-0.11004,6e-05,14.39606]
[1776971929734,42.78,77847.34,0.0,-0.11009,6e-05,14.40101]
[1776971930636,42.78,77847.34,0.0,-0.11009,6e-05,14.40101]
[1776971930746,42.78,77847.34,0.0,-0.11009,6e-05,14.40101]
[1776971931075,42.78,77847.34,0.0,-0.11009,6e-05,14.40101]
[1776971930815,42.78,77833.75,0.0,-0.11088,6e-05,14.47183]
[1776971931227,42.78,77833.75,0.0,-0.11088,6e-05,14.47183]
[1776971931680,42.78,77833.75,0.0,-0.11088,6e-05,14.47183]
[1776971931999,42.78,77833.75,0.0,-0.11088,6e-05,14.47183]
[1776971931754,42.78,77833.75,0.0,-0.11088,6e-05,14.47191]
[1776971932129,42.78,77833.75,0.0,-0.11088,6e-05,14.47191]
[1776971932371,42.78,77833.75,0.0,-0.11088,6e-05,14.47191]
[1776971933334,42.78,77829.44,0.0,-0.11113,6e-05,14.49437]
[1776971933767,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934112,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934272,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934280,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934468,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934709,42.78,77822.31,0.0,-0.11154,6e-05,14.53154]
[1776971934781,42.78,77821.9,0.0,-0.11156,6e-05,14.53361]
[1776971935976,42.78,77821.9,0.0,-0.11156,6e-05,14.53361]
[1776971935978,42.78,77821.9,0.0,-0.11156,6e-05,14.53361]
[1776971935995,42.78,77822.2,0.0,-0.11154,6e-05,14.53188]
[1776971936070,42.78,77822.2,0.0,-0.11154,6e-05,14.53188]
[1776971936809,42.78,77820.01,0.0,-0.11167,6e-05,14.54332]
[1776971937710,42.78,77820.01,0.0,-0.11167,6e-05,14.54332]
[1776971937901,42.78,77819.6,0.0,-0.11169,6e-05,14.54538]
[1776971938527,42.78,77819.6,0.0,-0.11169,6e-05,14.54538]
[1776971938684,42.78,77819.6,0.0,-0.11169,6e-05,14.54538]
[1776971938918,42.78,77819.6,0.0,-0.11169,6e-05,14.54538]
[1776971938990,42.78,77819.25,0.0,-0.11171,6e-05,14.54703]
[1776971939166,42.78,77819.25,0.0,-0.11171,6e-05,14.54703]
[1776971940004,42.78,77819.25,0.0,-0.11171,6e-05,14.54703]
[1776971940017,42.78,77819.25,0.0,-0.11171,6e-05,14.54703]
[1776971940816,42.78,77813.12,0.0,-0.11207,6e-05,14.57901]
[1776971942176,42.78,77809.81,0.0,-0.11226,6e-05,14.59622]
[1776971942830,42.78,77805.06,0.0,-0.11253,6e-05,14.62094]
[1776971947866,42.78,77808.01,0.0,-0.11235,6e-05,14.60463]
[1776971950314,42.78,77808.17,0.0,-0.11234,6e-05,14.60333]
[1776971955921,42.77,77810.41,0.0,-0.1122,6e-05,14.59072]
[1776971960956,42.77,77812.25,0.0,-0.11208,6e-05,14.58038]
[1776971965282,42.77,77811.87,0.0,-0.1121,6e-05,14.58179]
[1776971965991,42.77,77813.05,0.0,-0.11203,6e-05,14.57562]
[1776971966901,42.77,77813.05,0.0,-0.11203,6e-05,14.57562]
[1776971967000,42.77,77813.05,0.0,-0.11203,6e-05,14.57562]
[1776971968623,42.77,77825.07,0.0,-0.11133,6e-05,14.51256]
[1776971969013,42.77,77828.12,0.0,-0.11115,6e-05,14.49662]
[1776971970650,42.77,77828.34,0.0,-0.11114,6e-05,14.49545]
[1776971971026,42.77,77825.74,0.0,-0.11127,6e-05,14.50551]
[1776971973717,42.77,77822.48,0.0,-0.11146,6e-05,14.52244]
[1776971974714,42.77,77824.12,0.0,-0.11136,6e-05,14.51383]
[1776971975054,42.77,77824.63,0.0,-0.11133,6e-05,14.51114]
[1776971975367,42.77,77824.63,0.0,-0.11133,6e-05,14.51114]
[1776971976746,42.77,77820.91,0.0,-0.11154,6e-05,14.53051]
[1776971976757,42.77,77820.91,0.0,-0.11154,6e-05,14.53051]
[1776971977089,42.77,77814.18,0.0,-0.11193,6e-05,14.56557]
[1776971977540,42.77,77814.18,0.0,-0.11193,6e-05,14.56557]
[1776971978774,42.77,77814.18,0.0,-0.11193,6e-05,14.56546]
[1776971980821,42.77,77811.9,0.0,-0.11206,6e-05,14.57714]
[1776971981097,42.77,77811.69,0.0,-0.11207,6e-05,14.57811]
[1776971986148,42.77,77812.68,0.0,-0.11201,6e-05,14.57229]
[1776971990153,42.77,77812.84,0.0,-0.112,6e-05,14.57109]
[1776971990255,42.77,77818.69,0.0,-0.11166,6e-05,14.54041]
[1776971991166,42.77,77818.69,0.0,-0.11166,6e-05,14.54041]
[1776971992038,42.77,77818.69,0.0,-0.11166,6e-05,14.54041]
[1776971992921,42.77,77819.75,0.0,-0.11159,6e-05,14.53475]
[1776971993072,42.77,77819.75,0.0,-0.11159,6e-05,14.53475]
[1776971993197,42.77,77820.26,0.0,-0.11156,6e-05,14.53203]
[1776971994592,42.77,77820.26,0.0,-0.11156,6e-05,14.53203]
[1776971994816,42.77,77820.26,0.0,-0.11156,6e-05,14.53203]
[1776971995894,42.77,77821.63,0.0,-0.11148,6e-05,14.52482]
[1776971995996,42.77,77816.63,0.0,-0.11177,6e-05,14.55082]
[1776971996688,42.77,77816.63,0.0,-0.11177,6e-05,14.55082]
[1776971996699,42.77,77816.63,0.0,-0.11177,6e-05,14.55082]
[1776971996800,42.77,77814.26,0.0,-0.11191,6e-05,14.56321]
[1776972000267,42.77,77810.68,0.0,-0.11211,6e-05,14.5816]
[1776972001073,42.77,77810.68,0.0,-0.11211,6e-05,14.5816]
[1776972001089,42.77,77810.68,0.0,-0.11211,6e-05,14.5816]
[1776972001403,42.76,77816.05,0.0,-0.1118,6e-05,14.55328]
[1776972004678,42.76,77820.42,0.0,-0.11154,6e-05,14.53033]
[1776972004697,42.76,77820.42,0.0,-0.11154,6e-05,14.53033]
[1776972004724,42.76,77819.93,0.0,-0.11157,6e-05,14.53286]
[1776972005456,42.76,77819.93,0.0,-0.11157,6e-05,14.53286]
[1776972005820,42.76,77819.93,0.0,-0.11157,6e-05,14.53286]
[1776972005839,42.76,77819.93,0.0,-0.11157,6e-05,14.53286]
[1776972005845,42.76,77816.54,0.0,-0.11177,6e-05,14.55053]
[1776972007586,42.76,77809.86,0.0,-0.11216,6e-05,14.58538]
[1776972008020,42.76,77807.21,0.0,-0.11231,6e-05,14.59912]
[1776972010709,42.76,77803.31,0.0,-0.11253,6e-05,14.6192]
[1776972016808,42.76,77799.76,0.0,-0.11273,6e-05,14.63665]
[1776972021188,42.76,77802.66,0.0,-0.11255,6e-05,14.62057]
[1776972024780,42.76,77803.29,0.0,-0.11251,6e-05,14.6168]
[1776972024846,42.76,77803.29,0.0,-0.11251,6e-05,14.6168]
[1776972025017,42.76,77803.29,0.0,-0.11251,6e-05,14.6168]
[1776972025230,42.76,77804.73,0.0,-0.11242,6e-05,14.60911]
[1776972025618,42.76,77804.73,0.0,-0.11242,6e-05,14.60911]
[1776972025658,42.76,77804.73,0.0,-0.11242,6e-05,14.60911]
[1776972026024,42.76,77813.28,0.0,-0.11192,6e-05,14.56422]
[1776972031663,42.76,77821.16,0.0,-0.11146,6e-05,14.52277]
[1776972037536,42.76,77818.97,0.0,-0.11157,6e-05,14.53066]
[1776972038676,42.76,77818.97,0.0,-0.11157,6e-05,14.53066]
[1776972038803,42.76,77815.69,0.0,-0.11176,6e-05,14.54779]
[1776972039849,42.76,77815.69,0.0,-0.11176,6e-05,14.54779]
[1776972039930,42.76,77811.14,0.0,-0.11202,6e-05,14.57157]
[1776972040315,42.76,77811.14,0.0,-0.11202,6e-05,14.57157]
[1776972040373,42.76,77811.14,0.0,-0.11202,6e-05,14.57157]
[1776972040596,42.76,77811.14,0.0,-0.11202,6e-05,14.57153]
[1776972041301,42.76,77811.14,0.0,-0.11202,6e-05,14.57153]
[1776972041867,42.76,77811.14,0.0,-0.11202,6e-05,14.57153]
[1776972041916,42.76,77811.14,0.0,-0.11202,6e-05,14.57153]
[1776972043143,42.76,77818.24,0.0,-0.11161,6e-05,14.53433]
[1776972043152,42.76,77818.24,0.0,-0.11161,6e-05,14.53433]
[1776972043166,42.76,77819.6,0.0,-0.11153,6e-05,14.52716]
[1776972044868,42.76,77819.6,0.0,-0.11153,6e-05,14.52716]
[1776972044880,42.76,77817.65,0.0,-0.11164,6e-05,14.53734]
[1776972050681,42.76,77817.47,0.0,-0.11165,6e-05,14.53825]
[1776972055704,42.76,77823.04,0.0,-0.11133,6e-05,14.50924]
[1776972060740,42.76,77837.23,0.0,-0.11051,6e-05,14.43573]
[1776972063722,42.76,77838.85,0.0,-0.11042,6e-05,14.42764]
[1776972068345,42.76,77847.07,0.0,-0.10996,6e-05,14.38585]
[1776972070405,42.76,77845.78,0.0,-0.11004,6e-05,14.39306]
[1776972075854,42.76,77847.24,0.0,-0.10997,6e-05,14.38641]
[1776972078754,42.76,77851.64,0.0,-0.10972,6e-05,14.36372]
[1776972079736,42.76,77853.34,0.0,-0.10962,6e-05,14.35499]
[1776972080578,42.76,77854.11,0.0,-0.10958,6e-05,14.3511]
[1776972080915,42.76,77865.77,0.0,-0.10891,6e-05,14.29059]
[1776972085932,42.76,77869.34,0.0,-0.10871,6e-05,14.2723]
[1776972090962,42.77,77869.07,0.0,-0.10873,6e-05,14.27379]
[1776972094643,42.76,77863.78,0.0,-0.10901,6e-05,14.29765]
[1776972094992,42.76,77861.92,0.0,-0.10911,6e-05,14.30739]
[1776972100026,42.77,77860.38,0.0,-0.1092,6e-05,14.31554]
[1776972106068,42.76,77861.52,0.0,-0.10913,6e-05,14.30857]
[1776972107112,42.76,77861.52,0.0,-0.10913,6e-05,14.30857]
[1776972113116,42.76,77841.84,0.0,-0.11026,6e-05,14.41133]
[1776972118866,42.76,77834.35,0.0,-0.11069,6e-05,14.45057]
[1776972119384,42.76,77834.35,0.0,-0.11069,6e-05,14.45057]
[1776972120165,42.76,77826.8,0.0,-0.11113,6e-05,14.48997]
[1776972120944,42.76,77826.8,0.0,-0.11113,6e-05,14.48997]
[1776972121190,42.76,77826.8,0.0,-0.11113,6e-05,14.48997]
[1776972121191,42.76,77818.13,0.0,-0.11163,6e-05,14.53515]
[1776972121295,42.76,77818.13,0.0,-0.11163,6e-05,14.53515]
[1776972121918,42.76,77818.13,0.0,-0.11163,6e-05,14.53515]
[1776972122722,42.76,77811.7,0.0,-0.11201,6e-05,14.56876]
[1776972123190,42.76,77798.02,0.0,-0.1128,6e-05,14.63998]
[1776972123473,42.76,77798.02,0.0,-0.1128,6e-05,14.63998]
[1776972123777,42.76,77798.02,0.0,-0.1128,6e-05,14.63998]
[1776972124196,42.76,77804.98,0.0,-0.11239,6e-05,14.60336]
[1776972124662,42.76,77804.98,0.0,-0.11239,6e-05,14.60336]
[1776972124751,42.76,77804.98,0.0,-0.11239,6e-05,14.60336]
[1776972125204,42.76,77807.95,0.0,-0.11222,6e-05,14.58766]
[1776972130239,42.76,77809.93,0.0,-0.11209,6e-05,14.57658]
[1776972132160,42.76,77809.51,0.0,-0.11212,6e-05,14.57864]
[1776972132259,42.76,77810.76,0.0,-0.11204,6e-05,14.57195]
[1776972132822,42.76,77810.76,0.0,-0.11204,6e-05,14.57195]
[1776972133044,42.76,77810.76,0.0,-0.11204,6e-05,14.57195]
[1776972133879,42.76,77810.76,0.0,-0.11204,6e-05,14.57182]
[1776972135705,42.76,77815.91,0.0,-0.11174,6e-05,14.54468]
[1776972136282,42.76,77819.12,0.0,-0.11155,6e-05,14.52785]
[1776972141316,42.76,77819.18,0.0,-0.11155,6e-05,14.52743]
[1776972146352,42.76,77817.42,0.0,-0.11165,6e-05,14.5365]
[1776972151388,42.76,77819.07,0.0,-0.11153,6e-05,14.52445]
[1776972156424,42.76,77815.57,0.0,-0.11173,6e-05,14.54282]
[1776972161876,42.76,77813.41,0.0,-0.11186,6e-05,14.55418]
[1776972162634,42.76,77812.98,0.0,-0.11189,6e-05,14.55644]
[1776972164192,42.76,77813.47,0.0,-0.11186,6e-05,14.5539]
[1776972169841,42.76,77819.78,0.0,-0.11149,6e-05,14.52119]
[1776972174896,42.76,77808.79,0.0,-0.11213,6e-05,14.57855]
[1776972176392,42.76,77806.37,0.0,-0.11227,6e-05,14.59116]
[1776972176939,42.76,77799.49,0.0,-0.11267,6e-05,14.62711]
[1776972178536,42.76,77797.41,0.0,-0.11279,6e-05,14.63788]
[1776972178568,42.76,77797.41,0.0,-0.11279,6e-05,14.63788]
[1776972178638,42.76,77796.49,0.0,-0.11285,6e-05,14.6427]
[1776972179922,42.76,77796.49,0.0,-0.11285,6e-05,14.6427]
[1776972180576,42.76,77797.42,0.0,-0.11279,6e-05,14.63752]
[1776972180642,42.76,77797.18,0.0,-0.1128,6e-05,14.63878]
[1776972182613,42.76,77796.64,0.0,-0.11283,6e-05,14.6413]
[1776972182618,42.76,77796.64,0.0,-0.11283,6e-05,14.6413]
[1776972182689,42.76,77792.52,0.0,-0.11307,6e-05,14.66288]
[1776972185652,42.76,77793.52,0.0,-0.11301,6e-05,14.65728]
[1776972185664,42.76,77793.52,0.0,-0.11301,6e-05,14.65728]
[1776972186039,42.76,77793.52,0.0,-0.11301,6e-05,14.65728]
[1776972186135,42.76,77797.34,0.0,-0.11278,6e-05,14.63689]
[1776972186522,42.76,77797.34,0.0,-0.11278,6e-05,14.63689]
[1776972186637,42.76,77797.34,0.0,-0.11278,6e-05,14.63689]
[1776972188025,42.76,77797.34,0.0,-0.11278,6e-05,14.63689]
[1776972188045,42.76,77797.34,0.0,-0.11278,6e-05,14.63689]
[1776972188098,42.76,77797.53,0.0,-0.11277,6e-05,14.63555]
[1776972189250,42.76,77797.53,0.0,-0.11277,6e-05,14.63555]
[1776972190751,42.76,77797.93,0.0,-0.11274,6e-05,14.63329]
[1776972191134,42.76,77799.48,0.0,-0.11265,6e-05,14.62486]
[1776972192787,42.76,77799.48,0.0,-0.11265,6e-05,14.62486]
[1776972192883,42.75,77796.48,0.0,-0.11282,6e-05,14.64025]
[1776972193438,42.75,77796.48,0.0,-0.11282,6e-05,14.64025]
[1776972194510,42.75,77796.57,0.0,-0.11282,6e-05,14.63978]
[1776972199728,42.75,77799.71,0.0,-0.11262,6e-05,14.62214]
[1776972201916,42.75,77799.27,0.0,-0.11264,6e-05,14.62428]
[1776972202054,42.75,77798.37,0.0,-0.11269,6e-05,14.62882]
[1776972202944,42.75,77798.37,0.0,-0.11269,6e-05,14.62882]
[1776972203316,42.75,77792.29,0.0,-0.11305,6e-05,14.6605]
[1776972204414,42.75,77792.29,0.0,-0.11305,6e-05,14.6605]
[1776972204762,42.75,77779.77,0.0,-0.11378,6e-05,14.72576]
[1776972205435,42.75,77779.77,0.0,-0.11378,6e-05,14.72576]
[1776972205786,42.75,77772.01,0.0,-0.11424,6e-05,14.76619]
[1776972207029,42.75,77772.01,0.0,-0.11424,6e-05,14.76619]
[1776972207085,42.75,77771.81,0.0,-0.11424,6e-05,14.76689]
[1776972207979,42.75,77771.81,0.0,-0.11424,6e-05,14.76689]
[1776972213827,42.74,77771.35,0.0,-0.11423,6e-05,14.76366]
[1776972218849,42.74,77770.9,0.0,-0.11424,6e-05,14.76459]
[1776972222642,42.74,77788.69,0.0,-0.11318,6e-05,14.67009]
[1776972223377,42.74,77788.69,0.0,-0.11318,6e-05,14.67009]
[1776972223897,42.74,77793.4,0.0,-0.11289,6e-05,14.64495]
[1776972227891,42.74,77798.3,0.0,-0.1126,6e-05,14.61866]
[1776972228228,42.74,77799.07,0.0,-0.11255,6e-05,14.61444]
[1776972233971,42.73,77801.69,0.0,-0.11239,6e-05,14.59969]
[1776972239001,42.73,77801.43,0.0,-0.1124,6e-05,14.60019]
[1776972245044,42.73,77801.46,0.0,-0.11238,6e-05,14.59912]
[1776972248067,42.73,77821.69,0.0,-0.1112,6e-05,14.49295]
[1776972249905,42.73,77823.78,0.0,-0.11108,6e-05,14.48199]
[1776972253193,42.73,77833.29,0.0,-0.11053,6e-05,14.43209]
[1776972253697,42.73,77826.7,0.0,-0.11091,6e-05,14.46638]
[1776972253995,42.73,77826.7,0.0,-0.11091,6e-05,14.46638]
[1776972254657,42.73,77826.42,0.0,-0.11092,6e-05,14.46775]
[1776972255658,42.73,77824.24,0.0,-0.11105,6e-05,14.47898]
[1776972259000,42.73,77824.58,0.0,-0.11102,6e-05,14.4767]
[1776972260738,42.73,77818.0,0.0,-0.1114,6e-05,14.51071]
[1776972266191,42.73,77818.39,0.0,-0.11138,6e-05,14.50893]
[1776972271225,42.73,77818.78,0.0,-0.11134,6e-05,14.50365]
[1776972276362,42.73,77819.29,0.0,-0.11131,6e-05,14.50121]
[1776972276422,42.73,77819.29,0.0,-0.11131,6e-05,14.50121]
[1776972276657,42.73,77815.36,0.0,-0.11154,6e-05,14.52182]
[1776972277270,42.73,77815.36,0.0,-0.11154,6e-05,14.52188]
[1776972277785,42.73,77815.36,0.0,-0.11154,6e-05,14.52188]
[1776972277851,42.73,77815.36,0.0,-0.11154,6e-05,14.52188]
[1776972278279,42.73,77797.09,0.0,-0.11261,6e-05,14.61754]
[1776972278507,42.73,77797.09,0.0,-0.11261,6e-05,14.61754]
[1776972279284,42.73,77797.09,0.0,-0.11261,6e-05,14.61754]
[1776972279352,42.73,77789.48,0.0,-0.11305,6e-05,14.65753]
[1776972280562,42.73,77789.15,0.0,-0.11307,6e-05,14.6593]
[1776972281295,42.73,77788.41,0.0,-0.11312,6e-05,14.66323]
[1776972284426,42.73,77788.17,0.0,-0.11313,6e-05,14.66456]
[1776972293281,42.73,77790.96,0.0,-0.11296,6e-05,14.64897]
[1776972293895,42.73,77791.12,0.0,-0.11295,6e-05,14.64792]
[1776972294280,42.73,77791.12,0.0,-0.11295,6e-05,14.64792]
[1776972297136,42.73,77781.84,0.0,-0.11349,6e-05,14.69619]
[1776972302222,42.72,77786.75,0.0,-0.11319,6e-05,14.66925]
[1776972303791,42.72,77787.44,0.0,-0.11314,6e-05,14.66509]
[1776972305626,42.72,77788.67,0.0,-0.11306,6e-05,14.65816]
[1776972311433,42.72,77789.49,0.0,-0.113,6e-05,14.65293]
[1776972313224,42.72,77793.06,0.0,-0.11279,6e-05,14.63381]
[1776972317355,42.72,77791.41,0.0,-0.11288,6e-05,14.64171]
[1776972317370,42.72,77791.16,0.0,-0.11289,6e-05,14.64264]
[1776972319183,42.72,77800.28,0.0,-0.11235,6e-05,14.59466]
[1776972319281,42.72,77804.68,0.0,-0.1121,6e-05,14.5715]
[1776972324600,42.72,77801.56,0.0,-0.11227,6e-05,14.58758]
[1776972329360,42.71,77799.25,0.0,-0.11241,6e-05,14.59953]
[1776972329371,42.71,77799.25,0.0,-0.11241,6e-05,14.59953]
[1776972329462,42.71,77794.95,0.0,-0.11266,6e-05,14.62202]
[1776972329614,42.71,77794.95,0.0,-0.11266,6e-05,14.62202]
[1776972331372,42.71,77794.95,0.0,-0.11266,6e-05,14.62202]
[1776972331449,42.71,77798.71,0.0,-0.11242,6e-05,14.5987]
[1776972336687,42.71,77797.08,0.0,-0.11251,6e-05,14.60715]
[1776972341578,42.71,77792.56,0.0,-0.11277,6e-05,14.63074]
[1776972341794,42.71,77788.88,0.0,-0.11299,6e-05,14.64999]
[1776972347764,42.71,77790.1,0.0,-0.11291,6e-05,14.64316]
[1776972350934,42.71,77792.52,0.0,-0.11277,6e-05,14.63026]
[1776972351431,42.71,77792.52,0.0,-0.11277,6e-05,14.63026]
[1776972351798,42.71,77792.91,0.0,-0.11274,6e-05,14.62816]
[1776972351991,42.71,77792.91,0.0,-0.11274,6e-05,14.62816]
[1776972352092,42.71,77796.58,0.0,-0.11253,6e-05,14.60887]
[1776972352709,42.71,77796.58,0.0,-0.11253,6e-05,14.60887]
[1776972359310,42.71,77807.39,0.0,-0.1119,6e-05,14.55255]
[1776972362010,42.71,77819.96,0.0,-0.11117,6e-05,14.48718]
[1776972362779,42.71,77823.64,0.0,-0.11096,6e-05,14.4681]
[1776972364100,42.71,77823.64,0.0,-0.11096,6e-05,14.4681]
[1776972364201,42.71,77829.66,0.0,-0.11061,6e-05,14.43661]
[1776972366579,42.72,77829.97,0.0,-0.1106,6e-05,14.43553]
[1776972366594,42.72,77829.97,0.0,-0.1106,6e-05,14.43553]
[1776972367008,42.72,77831.64,0.0,-0.11051,6e-05,14.42709]
[1776972371930,42.72,77830.14,0.0,-0.11061,6e-05,14.4361]
[1776972372248,42.72,77830.14,0.0,-0.11061,6e-05,14.4361]
[1776972372301,42.72,77833.56,0.0,-0.11041,6e-05,14.41854]
[1776972374123,42.72,77833.56,0.0,-0.11041,6e-05,14.41857]
[1776972374291,42.72,77833.56,0.0,-0.11041,6e-05,14.41857]
[1776972376487,42.72,77837.91,0.0,-0.11016,6e-05,14.39548]
[1776972376498,42.72,77837.91,0.0,-0.11016,6e-05,14.39548]
[1776972379832,42.72,77829.27,0.0,-0.11065,6e-05,14.4403]
[1776972379929,42.72,77829.27,0.0,-0.11065,6e-05,14.4403]
[1776972380075,42.72,77829.27,0.0,-0.11065,6e-05,14.4403]
[1776972380239,42.72,77829.27,0.0,-0.11065,6e-05,14.4403]
[1776972380382,42.72,77820.13,0.0,-0.11118,6e-05,14.48821]
[1776972382144,42.72,77820.13,0.0,-0.11119,6e-05,14.48847]
[1776972383276,42.72,77817.7,0.0,-0.11133,6e-05,14.50136]
[1776972385573,42.72,77812.93,0.0,-0.11161,6e-05,14.5268]
[1776972387930,42.72,77809.76,0.0,-0.1118,6e-05,14.54359]
[1776972387944,42.72,77809.76,0.0,-0.1118,6e-05,14.54359]
[1776972391287,42.72,77812.7,0.0,-0.11163,6e-05,14.52852]
[1776972391974,42.72,77817.87,0.0,-0.11131,6e-05,14.49787]
[1776972392726,42.72,77817.87,0.0,-0.11131,6e-05,14.49776]
[1776972395698,42.72,77815.78,0.0,-0.11142,6e-05,14.50833]
[1776972401248,42.72,77815.55,0.0,-0.11143,6e-05,14.50877]
[1776972402827,42.72,77816.06,0.0,-0.1114,6e-05,14.50596]
[1776972407184,42.72,77826.38,0.0,-0.1108,6e-05,14.45155]
[1776972412328,42.71,77837.32,0.0,-0.11015,6e-05,14.39339]
[1776972417360,42.71,77840.15,0.0,-0.10998,6e-05,14.37747]
[1776972422396,42.71,77841.67,0.0,-0.10988,6e-05,14.36837]
[1776972426491,42.71,77836.4,0.0,-0.11017,6e-05,14.39512]
[1776972426513,42.71,77818.31,0.0,-0.11122,6e-05,14.48932]
[1776972431390,42.71,77811.54,0.0,-0.11161,6e-05,14.52454]
[1776972431427,42.71,77811.54,0.0,-0.11161,6e-05,14.52454]
[1776972431473,42.71,77811.54,0.0,-0.11161,6e-05,14.52454]
[1776972431770,42.71,77815.0,0.0,-0.11141,6e-05,14.50649]
[1776972431805,42.71,77815.0,0.0,-0.11141,6e-05,14.50649]
[1776972432389,42.71,77815.0,0.0,-0.11141,6e-05,14.50649]
[1776972437501,42.71,77824.37,0.0,-0.11086,6e-05,14.45695]
[1776972440745,42.71,77826.34,0.0,-0.11074,6e-05,14.44636]
[1776972446564,42.7,77835.53,0.0,-0.1102,6e-05,14.39715]
[1776972450633,42.7,77803.44,0.0,-0.11205,6e-05,14.56416]
[1776972450978,42.7,77803.44,0.0,-0.11205,6e-05,14.56416]
[1776972450986,42.7,77803.44,0.0,-0.11205,6e-05,14.56416]
[1776972451113,42.7,77803.44,0.0,-0.11205,6e-05,14.56416]
[1776972451611,42.7,77803.93,0.0,-0.11199,6e-05,14.55765]
[1776972451955,42.7,77803.93,0.0,-0.11199,6e-05,14.55765]
[1776972452600,42.7,77803.93,0.0,-0.11199,6e-05,14.55765]
[1776972452629,42.7,77805.33,0.0,-0.11191,6e-05,14.55034]
[1776972452917,42.7,77805.33,0.0,-0.11191,6e-05,14.55034]
[1776972452978,42.7,77805.33,0.0,-0.11191,6e-05,14.55034]
[1776972453621,42.7,77807.23,0.0,-0.1118,6e-05,14.54043]
[1776972453830,42.7,77807.23,0.0,-0.1118,6e-05,14.54043]
[1776972454225,42.7,77807.23,0.0,-0.1118,6e-05,14.54043]
[1776972454738,42.7,77804.99,0.0,-0.11193,6e-05,14.55218]
[1776972455496,42.7,77804.99,0.0,-0.11193,6e-05,14.55218]
[1776972458593,42.7,77803.15,0.0,-0.11204,6e-05,14.56185]
[1776972458816,42.7,77803.59,0.0,-0.11202,6e-05,14.55957]
[1776972458900,42.7,77803.59,0.0,-0.11202,6e-05,14.55957]
[1776972460089,42.7,77802.39,0.0,-0.11209,6e-05,14.56587]
[1776972461712,42.7,77787.99,0.0,-0.11293,6e-05,14.64121]
[1776972462026,42.7,77787.99,0.0,-0.11293,6e-05,14.64121]
[1776972462094,42.7,77787.99,0.0,-0.11293,6e-05,14.64121]
[1776972462483,42.7,77787.99,0.0,-0.11293,6e-05,14.64121]
[1776972462684,42.7,77788.09,0.0,-0.11292,6e-05,14.64062]
[1776972464013,42.7,77788.09,0.0,-0.11292,6e-05,14.64062]
[1776972464046,42.7,77788.09,0.0,-0.11292,6e-05,14.64062]
[1776972464662,42.7,77788.09,0.0,-0.11292,6e-05,14.64062]
[1776972464129,42.7,77793.32,0.0,-0.11261,6e-05,14.61316]
[1776972465171,42.7,77793.32,0.0,-0.11261,6e-05,14.61316]
[1776972465538,42.7,77792.09,0.0,-0.11269,6e-05,14.61959]
[1776972465743,42.7,77782.16,0.0,-0.11327,6e-05,14.67167]
[1776972467211,42.7,77782.16,0.0,-0.11327,6e-05,14.67167]
[1776972467244,42.7,77782.16,0.0,-0.11327,6e-05,14.67167]
[1776972467349,42.7,77775.9,0.0,-0.11364,6e-05,14.70469]
[1776972471166,42.7,77777.1,0.0,-0.11357,6e-05,14.69825]
[1776972471222,42.7,77778.24,0.0,-0.1135,6e-05,14.69227]
[1776972474588,42.7,77777.1,0.0,-0.11356,6e-05,14.69794]
[1776972474685,42.7,77777.14,0.0,-0.11356,6e-05,14.6974]
[1776972480012,42.7,77776.84,0.0,-0.11357,6e-05,14.69828]
[1776972481487,42.7,77779.28,0.0,-0.11342,6e-05,14.68511]
[1776972482289,42.7,77783.22,0.0,-0.11319,6e-05,14.66429]
[1776972482497,42.7,77783.9,0.0,-0.11314,6e-05,14.66058]
[1776972487116,42.7,77787.78,0.0,-0.11291,6e-05,14.63988]
[1776972487372,42.7,77787.78,0.0,-0.11291,6e-05,14.63988]
[1776972487511,42.7,77787.78,0.0,-0.11291,6e-05,14.63988]
[1776972487548,42.7,77789.01,0.0,-0.11284,6e-05,14.63322]
[1776972488395,42.7,77789.01,0.0,-0.11284,6e-05,14.63322]
[1776972488528,42.7,77789.01,0.0,-0.11284,6e-05,14.63322]
[1776972490517,42.7,77799.25,0.0,-0.11224,6e-05,14.57947]
[1776972490553,42.7,77799.25,0.0,-0.11224,6e-05,14.57947]
[1776972490654,42.69,77801.52,0.0,-0.1121,6e-05,14.56731]
[1776972490969,42.69,77801.52,0.0,-0.1121,6e-05,14.56731]
[1776972491336,42.69,77801.52,0.0,-0.1121,6e-05,14.56731]
[1776972495931,42.69,77814.94,0.0,-0.11131,6e-05,14.49643]
[1776972501962,42.69,77818.02,0.0,-0.11112,6e-05,14.47907]
[1776972502804,42.69,77818.02,0.0,-0.11112,6e-05,14.47907]
[1776972506226,42.69,77821.02,0.0,-0.11094,6e-05,14.46243]
[1776972507213,42.69,77822.5,0.0,-0.11085,6e-05,14.45438]
[1776972507902,42.69,77822.61,0.0,-0.11084,6e-05,14.4535]
[1776972513043,42.68,77824.03,0.0,-0.11072,6e-05,14.44106]
[1776972513079,42.68,77824.03,0.0,-0.11072,6e-05,14.44106]
[1776972513143,42.68,77825.11,0.0,-0.11065,6e-05,14.43511]
[1776972518563,42.68,77828.61,0.0,-0.11044,6e-05,14.41566]
[1776972518788,42.68,77830.75,0.0,-0.11031,6e-05,14.40395]
[1776972520979,42.68,77837.1,0.0,-0.10994,6e-05,14.37055]
[1776972521417,42.68,77837.1,0.0,-0.10994,6e-05,14.37055]
[1776972521517,42.68,77844.29,0.0,-0.10952,6e-05,14.33264]
[1776972523644,42.68,77844.29,0.0,-0.10952,6e-05,14.33264]
[1776972529153,42.68,77837.66,0.0,-0.10989,6e-05,14.36573]
[1776972534188,42.67,77834.61,0.0,-0.11005,6e-05,14.38036]
[1776972535262,42.67,77834.61,0.0,-0.11005,6e-05,14.38036]
[1776972535363,42.67,77832.57,0.0,-0.11016,6e-05,14.39074]
[1776972537283,42.67,77832.57,0.0,-0.11016,6e-05,14.39048]
[1776972537603,42.67,77832.57,0.0,-0.11016,6e-05,14.39048]
[1776972537704,42.67,77824.33,0.0,-0.11064,6e-05,14.43346]
[1776972541650,42.67,77824.9,0.0,-0.1106,6e-05,14.43034]
[1776972541721,42.67,77824.9,0.0,-0.1106,6e-05,14.43034]
[1776972543416,42.67,77827.09,0.0,-0.11047,6e-05,14.41878]
[1776972544053,42.67,77829.96,0.0,-0.11031,6e-05,14.40373]
[1776972544262,42.67,77829.96,0.0,-0.11031,6e-05,14.40373]
[1776972546510,42.67,77829.2,0.0,-0.11035,6e-05,14.40769]
[1776972546549,42.67,77828.84,0.0,-0.11037,6e-05,14.40955]
[1776972548538,42.67,77828.84,0.0,-0.11037,6e-05,14.40955]
[1776972549382,42.67,77828.19,0.0,-0.11041,6e-05,14.41293]
[1776972551467,42.67,77830.52,0.0,-0.11027,6e-05,14.40075]
[1776972551677,42.67,77832.12,0.0,-0.11018,6e-05,14.39243]
[1776972556276,42.67,77828.65,0.0,-0.11038,6e-05,14.4106]
[1776972556353,42.67,77826.63,0.0,-0.1105,6e-05,14.42115]
[1776972558723,42.67,77828.08,0.0,-0.11042,6e-05,14.41355]
[1776972558738,42.67,77832.49,0.0,-0.11016,6e-05,14.39051]
[1776972563258,42.67,77834.29,0.0,-0.11006,6e-05,14.38119]
[1776972563628,42.67,77834.91,0.0,-0.11002,6e-05,14.37797]
[1776972566378,42.67,77835.59,0.0,-0.10998,6e-05,14.37419]
[1776972566479,42.67,77836.88,0.0,-0.1099,6e-05,14.367]
[1776972571632,42.67,77834.97,0.0,-0.11,6e-05,14.37629]
[1776972577500,42.67,77844.99,0.0,-0.10939,6e-05,14.31876]
[1776972582535,42.66,77849.35,0.0,-0.10913,6e-05,14.295]
[1776972587698,42.66,77849.94,0.0,-0.10908,6e-05,14.29107]
[1776972587790,42.66,77849.35,0.0,-0.10911,6e-05,14.29389]
[1776972588579,42.66,77849.35,0.0,-0.10911,6e-05,14.29389]
[1776972588786,42.66,77850.95,0.0,-0.10902,6e-05,14.28531]
[1776972594817,42.66,77850.26,0.0,-0.10905,6e-05,14.28777]
[1776972594845,42.66,77847.82,0.0,-0.10918,6e-05,14.30024]
[1776972594874,42.66,77847.82,0.0,-0.10918,6e-05,14.30024]
[1776972595782,42.66,77847.82,0.0,-0.10918,6e-05,14.30024]
[1776972596783,42.66,77836.14,0.0,-0.10986,6e-05,14.36116]
[1776972596869,42.66,77835.48,0.0,-0.1099,6e-05,14.36476]
[1776972597047,42.66,77835.48,0.0,-0.1099,6e-05,14.36476]
[1776972597641,42.66,77827.3,0.0,-0.11037,6e-05,14.40736]
[1776972598779,42.66,77827.3,0.0,-0.11037,6e-05,14.40736]
[1776972598827,42.66,77827.37,0.0,-0.11036,6e-05,14.40688]
[1776972599657,42.66,77827.44,0.0,-0.11036,6e-05,14.40662]
[1776972603700,42.66,77812.51,0.0,-0.11123,6e-05,14.48506]
[1776972606359,42.66,77814.62,0.0,-0.11111,6e-05,14.47405]
[1776972606711,42.66,77814.62,0.0,-0.11111,6e-05,14.47409]
[1776972610615,42.66,77811.69,0.0,-0.11128,6e-05,14.48954]
[1776972610736,42.66,77807.18,0.0,-0.11154,6e-05,14.51315]
[1776972615769,42.66,77805.01,0.0,-0.11167,6e-05,14.52444]
[1776972617106,42.66,77804.38,0.0,-0.1117,6e-05,14.52773]
[1776972617781,42.66,77804.33,0.0,-0.1117,6e-05,14.52798]
[1776972622406,42.66,77804.02,0.0,-0.11172,6e-05,14.52962]
[1776972625836,42.66,77819.68,0.0,-0.11082,6e-05,14.44797]
[1776972627006,42.66,77822.98,0.0,-0.11063,6e-05,14.4309]
[1776972627159,42.66,77822.98,0.0,-0.11063,6e-05,14.4309]
[1776972630280,42.66,77832.53,0.0,-0.11007,6e-05,14.38096]
[1776972630312,42.66,77832.53,0.0,-0.11007,6e-05,14.38096]
[1776972633109,42.66,77817.54,0.0,-0.11092,6e-05,14.45601]
[1776972633483,42.66,77817.54,0.0,-0.11092,6e-05,14.45601]
[1776972633498,42.66,77819.6,0.0,-0.1108,6e-05,14.44538]
[1776972634337,42.66,77819.6,0.0,-0.1108,6e-05,14.44538]
[1776972634406,42.66,77822.13,0.0,-0.11066,6e-05,14.43232]
[1776972639549,42.66,77824.63,0.0,-0.11052,6e-05,14.41999]
[1776972643360,42.66,77828.02,0.0,-0.11033,6e-05,14.40262]
[1776972643417,42.66,77830.86,0.0,-0.11017,6e-05,14.38777]
[1776972643961,42.66,77830.86,0.0,-0.11017,6e-05,14.38777]
[1776972644017,42.66,77831.59,0.0,-0.11012,6e-05,14.38396]
[1776972650015,42.66,77832.73,0.0,-0.11006,6e-05,14.37811]
[1776972651773,42.66,77832.73,0.0,-0.11006,6e-05,14.37811]
[1776972651809,42.66,77834.42,0.0,-0.10996,6e-05,14.36937]
[1776972657056,42.66,77832.3,0.0,-0.11009,6e-05,14.3806]
[1776972662090,42.66,77831.51,0.0,-0.11013,6e-05,14.38479]
[1776972665488,42.66,77832.83,0.0,-0.11006,6e-05,14.37794]
[1776972665516,42.66,77839.24,0.0,-0.10969,6e-05,14.34453]
[1776972671168,42.66,77843.4,0.0,-0.10944,6e-05,14.32215]
[1776972678166,42.66,77849.6,0.0,-0.10907,6e-05,14.28864]
[1776972681660,42.66,77835.59,0.0,-0.10987,6e-05,14.36112]
[1776972681738,42.66,77825.98,0.0,-0.11042,6e-05,14.41066]
[1776972683461,42.66,77825.98,0.0,-0.11042,6e-05,14.41066]
[1776972683544,42.66,77825.65,0.0,-0.11043,6e-05,14.41202]
[1776972686478,42.65,77827.45,0.0,-0.11032,6e-05,14.4019]
[1776972686839,42.65,77827.45,0.0,-0.11032,6e-05,14.4019]
[1776972687555,42.65,77834.29,0.0,-0.10992,6e-05,14.36555]
[1776972690161,42.65,77854.15,0.0,-0.10878,6e-05,14.26149]
[1776972690946,42.65,77858.46,0.0,-0.10853,6e-05,14.23892]
[1776972692812,42.65,77857.41,0.0,-0.10857,6e-05,14.24082]
[1776972692905,42.65,77859.19,0.0,-0.10846,6e-05,14.23132]
[1776972693049,42.65,77859.19,0.0,-0.10846,6e-05,14.23132]
[1776972693305,42.65,77859.19,0.0,-0.10846,6e-05,14.23132]
[1776972698340,42.65,77862.21,0.0,-0.10828,6e-05,14.21508]
[1776972700863,42.65,77862.78,0.0,-0.10825,6e-05,14.21201]
[1776972707048,42.65,77862.59,0.0,-0.10825,6e-05,14.2121]
[1776972707404,42.65,77865.78,0.0,-0.10807,6e-05,14.19537]
[1776972712673,42.65,77862.44,0.0,-0.10825,6e-05,14.21223]
[1776972712770,42.65,77863.19,0.0,-0.10821,6e-05,14.20807]
[1776972716107,42.65,77859.6,0.0,-0.10841,6e-05,14.2265]
[1776972716191,42.65,77859.6,0.0,-0.10841,6e-05,14.2265]
[1776972716656,42.65,77859.6,0.0,-0.10841,6e-05,14.2265]
[1776972716782,42.65,77859.6,0.0,-0.10841,6e-05,14.2265]
[1776972716801,42.65,77851.54,0.0,-0.10887,6e-05,14.26834]
[1776972717834,42.65,77838.09,0.0,-0.10964,6e-05,14.33864]
[1776972720844,42.65,77836.53,0.0,-0.10973,6e-05,14.34674]
[1776972720942,42.65,77834.73,0.0,-0.10983,6e-05,14.35604]
[1776972721223,42.65,77834.73,0.0,-0.10983,6e-05,14.35604]
[1776972721376,42.65,77834.73,0.0,-0.10983,6e-05,14.35604]
[1776972721829,42.65,77831.05,0.0,-0.11005,6e-05,14.37522]
[1776972722607,42.65,77831.05,0.0,-0.11005,6e-05,14.37522]
[1776972722666,42.65,77831.05,0.0,-0.11005,6e-05,14.37522]
[1776972722760,42.65,77831.05,0.0,-0.11005,6e-05,14.37522]
[1776972722844,42.65,77827.83,0.0,-0.11023,6e-05,14.39198]
[1776972723637,42.65,77827.83,0.0,-0.11023,6e-05,14.39198]
[1776972723678,42.65,77827.83,0.0,-0.11023,6e-05,14.39198]
[1776972723859,42.65,77820.26,0.0,-0.11067,6e-05,14.43171]
[1776972724488,42.65,77820.26,0.0,-0.11067,6e-05,14.43171]
[1776972724515,42.65,77820.26,0.0,-0.11067,6e-05,14.43171]
[1776972724519,42.65,77820.26,0.0,-0.11067,6e-05,14.43171]
[1776972724616,42.65,77812.95,0.0,-0.1111,6e-05,14.46996]
[1776972725296,42.65,77812.95,0.0,-0.1111,6e-05,14.46996]
[1776972729329,42.65,77810.41,0.0,-0.11125,6e-05,14.4835]
[1776972730197,42.65,77811.37,0.0,-0.11119,6e-05,14.47852]
[1776972730726,42.65,77811.37,0.0,-0.11119,6e-05,14.47852]
[1776972731199,42.65,77816.96,0.0,-0.11087,6e-05,14.44931]
[1776972731408,42.65,77816.96,0.0,-0.11087,6e-05,14.44931]
[1776972731833,42.65,77820.01,0.0,-0.11069,6e-05,14.43342]
[1776972734746,42.65,77820.99,0.0,-0.11064,6e-05,14.42851]
[1776972739871,42.65,77819.34,0.0,-0.11073,6e-05,14.43686]
[1776972741315,42.65,77816.02,0.0,-0.11092,6e-05,14.45378]
[1776972741338,42.65,77816.02,0.0,-0.11092,6e-05,14.45378]
[1776972741973,42.65,77816.02,0.0,-0.11092,6e-05,14.45378]
[1776972741757,42.65,77808.05,0.0,-0.11138,6e-05,14.49564]
[1776972742431,42.65,77808.05,0.0,-0.11138,6e-05,14.49564]
[1776972747800,42.65,77812.14,0.0,-0.11115,6e-05,14.47465]
[1776972748408,42.65,77812.14,0.0,-0.11115,6e-05,14.47465]
[1776972748769,42.65,77812.14,0.0,-0.11115,6e-05,14.47465]
[1776972749315,42.65,77814.0,0.0,-0.11104,6e-05,14.46502]
[1776972749833,42.65,77814.0,0.0,-0.11104,6e-05,14.46502]
[1776972754850,42.65,77788.4,0.0,-0.11252,6e-05,14.5962]
[1776972759882,42.65,77791.05,0.0,-0.11236,6e-05,14.58183]
[1776972760523,42.65,77791.05,0.0,-0.11236,6e-05,14.58183]
[1776972760889,42.65,77789.8,0.0,-0.11243,6e-05,14.58834]
[1776972762076,42.65,77788.34,0.0,-0.11252,6e-05,14.59593]
[1776972762907,42.65,77787.25,0.0,-0.11258,6e-05,14.60157]
[1776972763166,42.65,77787.25,0.0,-0.11258,6e-05,14.60157]
[1776972763912,42.65,77786.95,0.0,-0.11259,6e-05,14.60305]
[1776972764648,42.65,77786.95,0.0,-0.11259,6e-05,14.60305]
[1776972764923,42.65,77778.04,0.0,-0.11312,6e-05,14.64975]
[1776972768587,42.64,77779.99,0.0,-0.11299,6e-05,14.63876]
[1776972768948,42.64,77778.43,0.0,-0.11308,6e-05,14.64676]
[1776972770316,42.64,77776.87,0.0,-0.11317,6e-05,14.65475]
[1776972771032,42.64,77776.7,0.0,-0.11318,6e-05,14.65543]
[1776972771968,42.64,77777.08,0.0,-0.11316,6e-05,14.65323]
[1776972775367,42.64,77775.49,0.0,-0.11324,6e-05,14.66092]
[1776972777313,42.64,77770.16,0.0,-0.11355,6e-05,14.68846]
[1776972780032,42.64,77767.28,0.0,-0.11372,6e-05,14.70305]
[1776972784715,42.64,77758.2,0.0,-0.11424,6e-05,14.74931]
[1776972785524,42.64,77758.25,0.0,-0.11423,6e-05,14.74871]
[1776972791102,42.63,77757.48,0.0,-0.11426,6e-05,14.75084]
[1776972796137,42.63,77752.98,0.0,-0.11451,6e-05,14.77307]
[1776972798073,42.63,77752.98,0.0,-0.11451,6e-05,14.77307]
[1776972803186,42.63,77744.64,0.0,-0.11499,6e-05,14.81591]
[1776972804983,42.63,77744.64,0.0,-0.11499,6e-05,14.81591]
[1776972805016,42.63,77741.9,0.0,-0.11515,6e-05,14.83028]
[1776972806821,42.63,77741.9,0.0,-0.11515,6e-05,14.83019]
[1776972807038,42.63,77741.9,0.0,-0.11515,6e-05,14.83019]
[1776972807045,42.63,77739.54,0.0,-0.11529,6e-05,14.84244]
[1776972808157,42.63,77736.47,0.0,-0.11548,6e-05,14.85865]
[1776972809062,42.63,77736.47,0.0,-0.11548,6e-05,14.85865]
[1776972809067,42.63,77734.52,0.0,-0.11559,6e-05,14.86871]
[1776972814602,42.62,77734.87,0.0,-0.11554,6e-05,14.86271]
[1776972815969,42.62,77734.56,0.0,-0.11556,6e-05,14.86406]
[1776972817619,42.62,77733.14,0.0,-0.11563,6e-05,14.87099]
[1776972818998,42.62,77723.73,0.0,-0.1162,6e-05,14.92036]
[1776972823368,42.62,77709.42,0.0,-0.11705,6e-05,14.99495]
[1776972826135,42.62,77709.42,0.0,-0.11705,6e-05,14.99491]
[1776972826348,42.62,77705.98,0.0,-0.11725,6e-05,15.01298]
[1776972827412,42.62,77705.98,0.0,-0.11725,6e-05,15.01298]
[1776972827458,42.62,77691.63,0.0,-0.11812,6e-05,15.08891]
[1776972832089,42.62,77686.4,0.0,-0.11843,6e-05,15.11616]
[1776972832388,42.62,77686.05,0.0,-0.11845,6e-05,15.11759]
[1776972836830,42.61,77687.52,0.0,-0.11835,6e-05,15.10909]
[1776972836903,42.61,77686.09,0.0,-0.11844,6e-05,15.11644]
[1776972837642,42.61,77686.09,0.0,-0.11844,6e-05,15.11644]
[1776972837700,42.61,77686.94,0.0,-0.11838,6e-05,15.11168]
[1776972838477,42.61,77686.94,0.0,-0.11838,6e-05,15.11168]
[1776972838643,42.61,77686.94,0.0,-0.11838,6e-05,15.11168]
[1776972838681,42.61,77678.48,0.0,-0.1189,6e-05,15.15634]
[1776972840766,42.61,77678.48,0.0,-0.11889,6e-05,15.15609]
[1776972840883,42.61,77678.48,0.0,-0.11889,6e-05,15.15609]
[1776972841666,42.61,77677.64,0.0,-0.11894,6e-05,15.16024]
[1776972841713,42.61,77677.64,0.0,-0.11894,6e-05,15.16024]
[1776972841764,42.61,77684.28,0.0,-0.11853,6e-05,15.12464]
[1776972846959,42.61,77684.68,0.0,-0.1185,6e-05,15.12134]
[1776972852692,42.61,77679.37,0.0,-0.1188,6e-05,15.1477]
[1776972856693,42.6,77679.29,0.0,-0.11879,6e-05,15.1468]
[1776972858014,42.6,77677.52,0.0,-0.11889,6e-05,15.15586]
[1776972858110,42.6,77674.37,0.0,-0.11908,6e-05,15.17191]
[1776972858554,42.6,77674.37,0.0,-0.11908,6e-05,15.17191]
[1776972859345,42.6,77673.67,0.0,-0.11912,6e-05,15.17563]
[1776972864613,42.6,77666.93,0.0,-0.11951,6e-05,15.20895]
[1776972866700,42.59,77667.05,0.0,-0.1195,6e-05,15.20787]
[1776972866735,42.59,77667.05,0.0,-0.1195,6e-05,15.20787]
[1776972866940,42.59,77667.05,0.0,-0.1195,6e-05,15.20787]
[1776972866994,42.59,77667.05,0.0,-0.1195,6e-05,15.20787]
[1776972867631,42.59,77663.41,0.0,-0.11971,6e-05,15.22679]
[1776972871418,42.59,77652.46,0.0,-0.12037,6e-05,15.28313]
[1776972871913,42.59,77652.46,0.0,-0.12037,6e-05,15.28313]
[1776972871986,42.59,77664.55,0.0,-0.11959,6e-05,15.21472]
[1776972872268,42.59,77664.55,0.0,-0.11959,6e-05,15.21472]
[1776972872327,42.59,77664.55,0.0,-0.11959,6e-05,15.21472]
[1776972872671,42.59,77664.55,0.0,-0.11959,6e-05,15.21427]
[1776972873677,42.59,77681.56,0.0,-0.11854,6e-05,15.12351]
[1776972874390,42.59,77681.56,0.0,-0.11854,6e-05,15.12351]
[1776972874441,42.59,77681.56,0.0,-0.11854,6e-05,15.12351]
[1776972874684,42.59,77678.14,0.0,-0.11875,6e-05,15.14145]
[1776972876445,42.59,77678.18,0.0,-0.11874,6e-05,15.14099]
[1776972876463,42.59,77678.18,0.0,-0.11874,6e-05,15.14099]
[1776972876698,42.58,77677.01,0.0,-0.11881,6e-05,15.14696]
[1776972878425,42.58,77672.9,0.0,-0.11906,6e-05,15.16855]
[1776972878714,42.58,77669.79,0.0,-0.11925,6e-05,15.18481]
[1776972880034,42.58,77669.79,0.0,-0.11925,6e-05,15.18481]
[1776972880447,42.58,77670.93,0.0,-0.11918,6e-05,15.17844]
[1776972880731,42.58,77670.93,0.0,-0.11917,6e-05,15.17815]
[1776972887124,42.58,77674.43,0.0,-0.11894,6e-05,15.15831]
[1776972892633,42.57,77675.38,0.0,-0.11886,6e-05,15.15091]
[1776972897850,42.57,77677.8,0.0,-0.11869,6e-05,15.13618]
[1776972902836,42.57,77672.54,0.0,-0.119,6e-05,15.16307]
[1776972902918,42.57,77668.32,0.0,-0.11926,6e-05,15.1852]
[1776972906645,42.57,77664.33,0.0,-0.11949,6e-05,15.2054]
[1776972907095,42.57,77651.54,0.0,-0.12027,6e-05,15.27312]
[1776972907391,42.57,77651.54,0.0,-0.12027,6e-05,15.27312]
[1776972907919,42.56,77651.54,0.0,-0.12027,6e-05,15.27274]
[1776972911220,42.56,77635.53,0.0,-0.12125,6e-05,15.35675]
[1776972913050,42.56,77635.53,0.0,-0.12124,6e-05,15.3564]
[1776972913401,42.56,77638.47,0.0,-0.12106,6e-05,15.34057]
[1776972914071,42.56,77638.47,0.0,-0.12106,6e-05,15.34057]
[1776972920083,42.56,77642.88,0.0,-0.12077,6e-05,15.31618]
[1776972927295,42.55,77636.45,0.0,-0.12115,6e-05,15.34826]
[1776972932249,42.55,77647.49,0.0,-0.12043,6e-05,15.28465]
[1776972937849,42.55,77641.71,0.0,-0.12077,6e-05,15.31382]
[1776972939527,42.55,77635.97,0.0,-0.12112,6e-05,15.34418]
[1776972941539,42.55,77635.4,0.0,-0.12115,6e-05,15.34689]
[1776972941967,42.55,77635.4,0.0,-0.12115,6e-05,15.34689]
[1776972942230,42.55,77626.12,0.0,-0.12173,6e-05,15.39628]
[1776972943607,42.55,77626.12,0.0,-0.12172,6e-05,15.39585]
[1776972943716,42.55,77626.12,0.0,-0.12172,6e-05,15.39585]
[1776972943777,42.55,77626.12,0.0,-0.12172,6e-05,15.39585]
[1776972944180,42.55,77620.9,0.0,-0.12205,6e-05,15.42373]
[1776972945189,42.55,77620.9,0.0,-0.12205,6e-05,15.42373]
[1776972945587,42.54,77619.14,0.0,-0.12216,6e-05,15.43285]
[1776972945680,42.54,77619.14,0.0,-0.12216,6e-05,15.43285]
[1776972945683,42.54,77619.14,0.0,-0.12216,6e-05,15.43285]
[1776972946080,42.54,77619.14,0.0,-0.12216,6e-05,15.43285]
[1776972946163,42.54,77619.28,0.0,-0.12214,6e-05,15.43182]
[1776972947034,42.54,77619.28,0.0,-0.12214,6e-05,15.43182]
[1776972947113,42.54,77619.28,0.0,-0.12214,6e-05,15.43182]
[1776972947829,42.54,77619.41,0.0,-0.12213,6e-05,15.43083]
[1776972949214,42.54,77635.09,0.0,-0.12115,6e-05,15.34653]
[1776972949682,42.54,77635.09,0.0,-0.12115,6e-05,15.34653]
[1776972949743,42.54,77635.09,0.0,-0.12115,6e-05,15.34653]
[1776972950221,42.54,77637.7,0.0,-0.12099,6e-05,15.33243]
[1776972951682,42.54,77635.62,0.0,-0.12111,6e-05,15.34338]
[1776972951753,42.54,77635.62,0.0,-0.12111,6e-05,15.34338]
[1776972951792,42.54,77635.62,0.0,-0.12111,6e-05,15.34338]
[1776972951914,42.54,77635.62,0.0,-0.12111,6e-05,15.34338]
[1776972952047,42.54,77635.62,0.0,-0.12111,6e-05,15.34338]
[1776972952236,42.54,77637.01,0.0,-0.12102,6e-05,15.33581]
[1776972953487,42.54,77643.17,0.0,-0.12064,6e-05,15.3028]
[1776972953496,42.54,77643.17,0.0,-0.12064,6e-05,15.3028]
[1776972954249,42.54,77653.25,0.0,-0.12002,6e-05,15.24897]
[1776972954546,42.54,77653.25,0.0,-0.12002,6e-05,15.24897]
[1776972955062,42.54,77653.25,0.0,-0.12002,6e-05,15.24897]
[1776972955736,42.54,77656.04,0.0,-0.11984,6e-05,15.23385]
[1776972955849,42.54,77656.04,0.0,-0.11984,6e-05,15.23385]
[1776972956264,42.54,77658.13,0.0,-0.11971,6e-05,15.22271]
[1776972960466,42.54,77665.18,0.0,-0.11927,6e-05,15.18408]
[1776972960627,42.54,77665.18,0.0,-0.11927,6e-05,15.18408]
[1776972961721,42.54,77668.57,0.0,-0.11905,6e-05,15.16494]
[1776972961816,42.54,77668.57,0.0,-0.11905,6e-05,15.16494]
[1776972961891,42.54,77675.83,0.0,-0.1186,6e-05,15.12632]
[1776972962654,42.54,77675.83,0.0,-0.1186,6e-05,15.12632]
[1776972962947,42.54,77675.83,0.0,-0.1186,6e-05,15.12632]
[1776972963148,42.54,77675.83,0.0,-0.1186,6e-05,15.12632]
[1776972963198,42.54,77673.19,0.0,-0.11876,6e-05,15.14006]
[1776972963305,42.54,77673.19,0.0,-0.11876,6e-05,15.14006]
[1776972963886,42.54,77673.19,0.0,-0.11876,6e-05,15.14006]
[1776972963932,42.54,77673.19,0.0,-0.11876,6e-05,15.14006]
[1776972963980,42.53,77675.73,0.0,-0.1186,6e-05,15.12623]
[1776972965643,42.53,77675.9,0.0,-0.11859,6e-05,15.12502]
[1776972965944,42.53,77675.9,0.0,-0.11859,6e-05,15.12502]
[1776972966001,42.53,77675.9,0.0,-0.11859,6e-05,15.12502]
[1776972966088,42.53,77674.41,0.0,-0.11868,6e-05,15.13265]
[1776972967969,42.53,77674.41,0.0,-0.11868,6e-05,15.13265]
[1776972968100,42.53,77676.03,0.0,-0.11857,6e-05,15.1234]
[1776972974175,42.53,77672.77,0.0,-0.11876,6e-05,15.14019]
[1776972979440,42.53,77685.68,0.0,-0.11797,6e-05,15.07072]
[1776972984472,42.53,77684.38,0.0,-0.11803,6e-05,15.07625]
[1776972987875,42.53,77696.49,0.0,-0.11729,6e-05,15.01143]
[1776972990782,42.52,77709.52,0.0,-0.11649,6e-05,14.9418]
[1776972992861,42.52,77703.38,0.0,-0.11684,6e-05,14.97079]
[1776972993694,42.52,77704.67,0.0,-0.11676,6e-05,14.96373]
[1776972999577,42.52,77707.14,0.0,-0.1166,6e-05,14.95005]
[1776973001855,42.52,77709.59,0.0,-0.11645,6e-05,14.93686]
[1776973002764,42.52,77715.85,0.0,-0.11608,6e-05,14.90358]
[1776973008642,42.52,77712.98,0.0,-0.11624,6e-05,14.91829]
[1776973013675,42.52,77720.02,0.0,-0.11582,6e-05,14.88067]
[1776973018689,42.52,77721.05,0.0,-0.11575,6e-05,14.875]
[1776973019420,42.52,77730.62,0.0,-0.11518,6e-05,14.82435]
[1776973020936,42.52,77730.62,0.0,-0.11518,6e-05,14.8243]
[1776973020986,42.52,77732.46,0.0,-0.11506,6e-05,14.81413]
[1776973026237,42.52,77732.09,0.0,-0.11508,6e-05,14.81599]
[1776973026353,42.52,77732.09,0.0,-0.11508,6e-05,14.81599]
[1776973026270,42.52,77726.51,0.0,-0.11542,6e-05,14.84559]
[1776973026482,42.52,77726.51,0.0,-0.11542,6e-05,14.84559]
[1776973027540,42.52,77726.51,0.0,-0.11542,6e-05,14.84559]
[1776973027774,42.52,77710.48,0.0,-0.11638,6e-05,14.9305]
[1776973029012,42.52,77710.48,0.0,-0.11638,6e-05,14.9305]
[1776973029332,42.52,77708.68,0.0,-0.11649,6e-05,14.93979]
[1776973031112,42.52,77708.68,0.0,-0.11649,6e-05,14.93979]
[1776973031135,42.52,77707.95,0.0,-0.11653,6e-05,14.94342]
[1776973036499,42.52,77706.59,0.0,-0.11661,6e-05,14.95015]
[1776973037278,42.52,77706.59,0.0,-0.11661,6e-05,14.95015]
[1776973038234,42.52,77713.48,0.0,-0.11619,6e-05,14.9134]
[1776973040344,42.52,77719.62,0.0,-0.11582,6e-05,14.88081]
[1776973041895,42.52,77726.72,0.0,-0.11539,6e-05,14.8429]
[1776973043267,42.52,77730.35,0.0,-0.11517,6e-05,14.82369]
[1776973043281,42.52,77730.35,0.0,-0.11517,6e-05,14.82369]
[1776973044090,42.51,77729.96,0.0,-0.11519,6e-05,14.82536]
[1776973044179,42.51,77729.96,0.0,-0.11519,6e-05,14.82536]
[1776973049823,42.51,77724.43,0.0,-0.11551,6e-05,14.85366]
[1776973058010,42.51,77722.84,0.0,-0.11556,6e-05,14.85676]
[1776973062650,42.51,77724.41,0.0,-0.11546,6e-05,14.84745]
[1776973063896,42.51,77723.98,0.0,-0.11549,6e-05,14.84976]
[1776973064626,42.51,77716.54,0.0,-0.11593,6e-05,14.88915]
[1776973066922,42.51,77716.16,0.0,-0.11595,6e-05,14.89111]
[1776973072085,42.51,77720.63,0.0,-0.11568,6e-05,14.86735]
[1776973073648,42.51,77722.3,0.0,-0.11558,6e-05,14.85851]
[1776973074543,42.51,77723.31,0.0,-0.11552,6e-05,14.85317]
[1776973080138,42.51,77723.81,0.0,-0.11549,6e-05,14.85053]
[1776973085286,42.51,77724.09,0.0,-0.11548,6e-05,14.84907]
[1776973085908,42.51,77713.93,0.0,-0.11609,6e-05,14.9029]
[1776973086093,42.51,77713.93,0.0,-0.11609,6e-05,14.9029]
[1776973086561,42.51,77713.97,0.0,-0.11609,6e-05,14.90269]
[1776973087088,42.51,77713.97,0.0,-0.11609,6e-05,14.90269]
[1776973087194,42.51,77713.97,0.0,-0.11609,6e-05,14.90269]
[1776973087324,42.51,77713.97,0.0,-0.11609,6e-05,14.90269]
[1776973087382,42.51,77690.14,0.0,-0.11753,6e-05,15.02912]
[1776973087524,42.51,77690.14,0.0,-0.11753,6e-05,15.02912]
[1776973088309,42.51,77690.14,0.0,-0.11753,6e-05,15.02912]
[1776973088383,42.51,77690.14,0.0,-0.11753,6e-05,15.02912]
[1776973089793,42.51,77690.2,0.0,-0.11752,6e-05,15.02852]
[1776973090260,42.51,77690.2,0.0,-0.11752,6e-05,15.02852]
[1776973090362,42.51,77690.55,0.0,-0.1175,6e-05,15.0264]
[1776973092073,42.5,77690.55,0.0,-0.1175,6e-05,15.02615]
[1776973092242,42.5,77690.57,0.0,-0.11749,6e-05,15.0258]
[1776973095118,42.5,77689.12,0.0,-0.11757,6e-05,15.03301]
[1776973095348,42.5,77689.12,0.0,-0.11757,6e-05,15.03301]
[1776973095450,42.5,77708.24,0.0,-0.11641,6e-05,14.9315]
[1776973096286,42.5,77708.24,0.0,-0.11641,6e-05,14.9315]
[1776973096348,42.5,77710.33,0.0,-0.11628,6e-05,14.92006]
[1776973101774,42.5,77706.71,0.0,-0.1165,6e-05,14.93888]
[1776973107347,42.5,77705.19,0.0,-0.11658,6e-05,14.94629]
[1776973108352,42.5,77705.19,0.0,-0.11658,6e-05,14.94629]
[1776973108402,42.5,77698.13,0.0,-0.11701,6e-05,14.98367]
[1776973110401,42.5,77698.13,0.0,-0.11701,6e-05,14.98352]
[1776973110727,42.5,77697.57,0.0,-0.11704,6e-05,14.98634]
[1776973113604,42.5,77699.73,0.0,-0.11688,6e-05,14.97096]
[1776973114470,42.5,77699.73,0.0,-0.11688,6e-05,14.97096]
[1776973115403,42.5,77697.1,0.0,-0.11704,6e-05,14.98465]
[1776973120437,42.5,77697.72,0.0,-0.11699,6e-05,14.98066]
[1776973125129,42.5,77699.85,0.0,-0.11686,6e-05,14.96882]
[1776973125662,42.5,77701.29,0.0,-0.11677,6e-05,14.96106]
[1776973128331,42.5,77709.82,0.0,-0.11625,6e-05,14.91564]
[1776973128472,42.5,77709.82,0.0,-0.11625,6e-05,14.91564]
[1776973129922,42.5,77716.55,0.0,-0.11585,6e-05,14.87993]
[1776973130516,42.5,77722.31,0.0,-0.1155,6e-05,14.84941]
[1776973131524,42.49,77735.92,0.0,-0.11468,6e-05,14.77703]
[1776973132226,42.49,77735.92,0.0,-0.11468,6e-05,14.77703]
[1776973134878,42.49,77743.41,0.0,-0.11423,6e-05,14.73695]
[1776973135546,42.49,77744.09,0.0,-0.11419,6e-05,14.7331]
[1776973140581,42.49,77748.62,0.0,-0.1139,6e-05,14.70793]
[1776973145951,42.49,77747.03,0.0,-0.11399,6e-05,14.71527]
[1776973151225,42.49,77748.21,0.0,-0.11391,6e-05,14.70816]
[1776973151305,42.49,77748.21,0.0,-0.11391,6e-05,14.70816]
[1776973153145,42.49,77738.99,0.0,-0.11445,6e-05,14.75648]
[1776973153238,42.48,77732.92,0.0,-0.11481,6e-05,14.7883]
[1776973158707,42.48,77725.41,0.0,-0.11524,6e-05,14.82593]
[1776973160078,42.48,77725.41,0.0,-0.11524,6e-05,14.82593]
[1776973160142,42.48,77723.75,0.0,-0.11533,6e-05,14.83436]
[1776973162544,42.48,77723.75,0.0,-0.11533,6e-05,14.83399]
[1776973162582,42.48,77722.83,0.0,-0.11538,6e-05,14.8381]
[1776973163530,42.48,77722.83,0.0,-0.11538,6e-05,14.8381]
[1776973163743,42.48,77723.59,0.0,-0.11533,6e-05,14.8337]
[1776973164810,42.48,77723.59,0.0,-0.11533,6e-05,14.8337]
[1776973165519,42.48,77723.66,0.0,-0.11531,6e-05,14.83259]
[1776973166850,42.48,77723.66,0.0,-0.11531,6e-05,14.83259]
[1776973167172,42.47,77722.63,0.0,-0.11537,6e-05,14.83769]
[1776973169089,42.47,77716.99,0.0,-0.11571,6e-05,14.86722]
[1776973169190,42.47,77717.45,0.0,-0.11568,6e-05,14.86442]
[1776973170081,42.47,77717.45,0.0,-0.11568,6e-05,14.86442]
[1776973170121,42.47,77717.36,0.0,-0.11568,6e-05,14.8645]
[1776973173602,42.47,77717.98,0.0,-0.11561,6e-05,14.85718]
[1776973173815,42.47,77718.24,0.0,-0.11559,6e-05,14.85563]
[1776973178851,42.47,77720.86,0.0,-0.11543,6e-05,14.84088]
[1776973181172,42.47,77725.19,0.0,-0.11516,6e-05,14.81777]
[1776973181241,42.47,77724.94,0.0,-0.11518,6e-05,14.81896]
[1776973182016,42.47,77724.94,0.0,-0.11518,6e-05,14.81896]
[1776973182070,42.47,77723.42,0.0,-0.11527,6e-05,14.82687]
[1776973187912,42.47,77724.76,0.0,-0.11518,6e-05,14.81888]
[1776973190380,42.47,77724.9,0.0,-0.11517,6e-05,14.81798]
[1776973190609,42.47,77724.9,0.0,-0.11517,6e-05,14.81798]
[1776973190624,42.47,77726.14,0.0,-0.11509,6e-05,14.81112]
[1776973191182,42.47,77730.81,0.0,-0.11481,6e-05,14.78639]
[1776973191791,42.47,77730.81,0.0,-0.11481,6e-05,14.78639]
[1776973191940,42.46,77730.81,0.0,-0.11481,6e-05,14.78602]
[1776973193028,42.46,77730.81,0.0,-0.11481,6e-05,14.78602]
[1776973193824,42.46,77732.91,0.0,-0.11468,6e-05,14.77457]
[1776973193838,42.46,77732.91,0.0,-0.11467,6e-05,14.77425]
[1776973195715,42.46,77732.91,0.0,-0.11467,6e-05,14.77425]
[1776973196121,42.46,77732.91,0.0,-0.11467,6e-05,14.77393]
[1776973196605,42.46,77732.91,0.0,-0.11467,6e-05,14.77393]
[1776973196419,42.46,77692.3,0.0,-0.11711,6e-05,14.98903]
[1776973196987,42.46,77692.3,0.0,-0.11711,6e-05,14.98903]
[1776973197234,42.46,77692.3,0.0,-0.11711,6e-05,14.98903]
[1776973197503,42.46,77692.3,0.0,-0.11711,6e-05,14.98903]
[1776973197509,42.46,77671.25,0.0,-0.11839,6e-05,15.10069]
[1776973198506,42.46,77671.25,0.0,-0.11839,6e-05,15.10069]
[1776973198531,42.46,77671.25,0.0,-0.11839,6e-05,15.10069]
[1776973198587,42.46,77666.28,0.0,-0.1187,6e-05,15.12722]
[1776973198864,42.46,77666.28,0.0,-0.1187,6e-05,15.12722]
[1776973199488,42.46,77666.28,0.0,-0.1187,6e-05,15.12722]
[1776973199582,42.46,77666.28,0.0,-0.1187,6e-05,15.12722]
[1776973199581,42.46,77669.33,0.0,-0.11851,6e-05,15.11087]
[1776973200309,42.46,77669.33,0.0,-0.11851,6e-05,15.11087]
[1776973200375,42.46,77669.33,0.0,-0.11851,6e-05,15.11087]
[1776973200460,42.46,77669.33,0.0,-0.11851,6e-05,15.11087]
[1776973200512,42.46,77668.15,0.0,-0.11858,6e-05,15.11702]
[1776973206097,42.46,77674.26,0.0,-0.1182,6e-05,15.08406]
[1776973206616,42.46,77673.44,0.0,-0.11825,6e-05,15.08837]
[1776973212082,42.46,77674.74,0.0,-0.11817,6e-05,15.08112]
[1776973217028,42.46,77683.35,0.0,-0.11764,6e-05,15.03511]
[1776973218016,42.46,77683.35,0.0,-0.11764,6e-05,15.03513]
[1776973218252,42.46,77683.35,0.0,-0.11764,6e-05,15.03513]
[1776973218353,42.46,77670.64,0.0,-0.11842,6e-05,15.1026]
[1776973221662,42.46,77670.45,0.0,-0.11842,6e-05,15.10311]
[1776973226182,42.45,77683.81,0.0,-0.11759,6e-05,15.03073]
[1776973228337,42.45,77681.1,0.0,-0.11776,6e-05,15.04498]
[1776973230272,42.45,77675.24,0.0,-0.11811,6e-05,15.07577]
[1776973230497,42.45,77675.24,0.0,-0.11811,6e-05,15.07577]
[1776973232393,42.45,77672.44,0.0,-0.11825,6e-05,15.08668]
[1776973232512,42.45,77672.44,0.0,-0.11825,6e-05,15.08668]
[1776973232989,42.45,77673.66,0.0,-0.11818,6e-05,15.07992]
[1776973234579,42.45,77673.66,0.0,-0.11817,6e-05,15.07967]
[1776973235650,42.45,77675.03,0.0,-0.11809,6e-05,15.07212]
[1776973236610,42.45,77672.93,0.0,-0.11821,6e-05,15.08306]
[1776973241714,42.45,77680.06,0.0,-0.11776,6e-05,15.04365]
[1776973247219,42.45,77683.5,0.0,-0.11754,6e-05,15.0243]
[1776973250601,42.44,77682.89,0.0,-0.11757,6e-05,15.02702]
[1776973260023,42.44,77690.09,0.0,-0.11712,6e-05,14.98725]
[1776973261948,42.44,77689.07,0.0,-0.11718,6e-05,14.99247]
[1776973262002,42.44,77689.07,0.0,-0.11718,6e-05,14.99247]
[1776973264805,42.44,77691.55,0.0,-0.11702,6e-05,14.97897]
[1776973265304,42.44,77691.55,0.0,-0.11702,6e-05,14.97897]
[1776973265654,42.44,77706.57,0.0,-0.11611,6e-05,14.89897]
[1776973266376,42.44,77706.57,0.0,-0.11611,6e-05,14.89897]
[1776973267541,42.44,77706.22,0.0,-0.11613,6e-05,14.90083]
[1776973267577,42.44,77706.34,0.0,-0.11612,6e-05,14.90023]
[1776973268186,42.44,77706.34,0.0,-0.11612,6e-05,14.90023]
[1776973268404,42.44,77706.34,0.0,-0.11612,6e-05,14.90023]
[1776973273512,42.44,77710.68,0.0,-0.11586,6e-05,14.87688]
[1776973274233,42.44,77710.68,0.0,-0.11586,6e-05,14.87688]
[1776973275557,42.44,77692.67,0.0,-0.11694,6e-05,14.97212]
[1776973275933,42.44,77692.67,0.0,-0.11694,6e-05,14.97212]
[1776973277386,42.44,77682.28,0.0,-0.11757,6e-05,15.02723]
[1776973277470,42.44,77682.28,0.0,-0.11757,6e-05,15.02723]
[1776973278422,42.44,77682.28,0.0,-0.11757,6e-05,15.02702]
[1776973283585,42.43,77685.3,0.0,-0.11737,6e-05,15.00975]
[1776973288627,42.43,77687.52,0.0,-0.11723,6e-05,14.99701]
[1776973293658,42.43,77684.28,0.0,-0.11739,6e-05,15.00985]
[1776973297988,42.43,77686.47,0.0,-0.11725,6e-05,14.99743]
[1776973299266,42.43,77688.58,0.0,-0.11712,6e-05,14.98605]
[1776973299305,42.43,77688.58,0.0,-0.11712,6e-05,14.98605]
[1776973299699,42.43,77688.58,0.0,-0.11712,6e-05,14.98605]
[1776973300698,42.43,77685.71,0.0,-0.11729,6e-05,15.00114]
[1776973300713,42.43,77671.64,0.0,-0.11815,6e-05,15.07602]
[1776973301382,42.43,77671.64,0.0,-0.11815,6e-05,15.07602]
[1776973301446,42.43,77671.64,0.0,-0.11815,6e-05,15.07602]
[1776973301721,42.43,77659.42,0.0,-0.1189,6e-05,15.14103]
[1776973302164,42.43,77659.42,0.0,-0.1189,6e-05,15.14103]
[1776973302202,42.43,77659.42,0.0,-0.1189,6e-05,15.14103]
[1776973302728,42.43,77655.11,0.0,-0.11916,6e-05,15.16384]
[1776973303926,42.43,77660.6,0.0,-0.11883,6e-05,15.13441]
[1776973304740,42.43,77660.55,0.0,-0.11882,6e-05,15.1343]
[1776973305875,42.43,77660.33,0.0,-0.11883,6e-05,15.1351]
[1776973306746,42.43,77659.53,0.0,-0.11888,6e-05,15.13897]
[1776973307845,42.42,77659.64,0.0,-0.11887,6e-05,15.138]
[1776973308589,42.42,77658.71,0.0,-0.11892,6e-05,15.14256]
[1776973313625,42.42,77657.18,0.0,-0.11899,6e-05,15.14866]
[1776973318659,42.42,77657.6,0.0,-0.11895,6e-05,15.14473]
[1776973319191,42.41,77656.97,0.0,-0.11898,6e-05,15.14767]
[1776973320147,42.41,77656.82,0.0,-0.11899,6e-05,15.14847]
[1776973323418,42.41,77668.2,0.0,-0.11827,6e-05,15.08628]
[1776973329369,42.41,77667.17,0.0,-0.11832,6e-05,15.09014]
[1776973329948,42.41,77666.71,0.0,-0.11834,6e-05,15.09189]
[1776973330897,42.41,77659.16,0.0,-0.1188,6e-05,15.13183]
[1776973331425,42.41,77642.26,0.0,-0.11984,6e-05,15.22194]
[1776973332166,42.41,77642.26,0.0,-0.11984,6e-05,15.22194]
[1776973332347,42.41,77638.58,0.0,-0.12006,6e-05,15.24133]
[1776973333825,42.41,77638.58,0.0,-0.12006,6e-05,15.24133]
[1776973334540,42.41,77638.58,0.0,-0.12006,6e-05,15.24133]
[1776973334694,42.41,77638.58,0.0,-0.12006,6e-05,15.24133]
[1776973334752,42.4,77638.12,0.0,-0.12009,6e-05,15.24318]
[1776973339987,42.4,77636.33,0.0,-0.12018,6e-05,15.25127]
[1776973345244,42.4,77645.06,0.0,-0.11963,6e-05,15.20351]
[1776973345308,42.4,77645.93,0.0,-0.11957,6e-05,15.19881]
[1776973346790,42.4,77645.93,0.0,-0.11957,6e-05,15.19881]
[1776973347318,42.4,77644.96,0.0,-0.11963,6e-05,15.20391]
[1776973348642,42.4,77644.96,0.0,-0.11963,6e-05,15.20391]
[1776973348698,42.4,77644.96,0.0,-0.11963,6e-05,15.20391]
[1776973348732,42.4,77643.94,0.0,-0.1197,6e-05,15.20931]
[1776973349147,42.4,77643.94,0.0,-0.1197,6e-05,15.20931]
[1776973349246,42.4,77644.88,0.0,-0.11964,6e-05,15.20424]
[1776973349924,42.4,77644.88,0.0,-0.11964,6e-05,15.20424]
[1776973350618,42.4,77644.88,0.0,-0.11964,6e-05,15.20424]
[1776973350691,42.4,77644.26,0.0,-0.11967,6e-05,15.20752]
[1776973354974,42.4,77643.43,0.0,-0.1197,6e-05,15.20833]
[1776973356704,42.4,77644.12,0.0,-0.11966,6e-05,15.20461]
[1776973358292,42.4,77647.8,0.0,-0.11942,6e-05,15.18428]
[1776973360759,42.4,77649.87,0.0,-0.11929,6e-05,15.17259]
[1776973360385,42.39,77664.14,0.0,-0.11841,6e-05,15.09592]
[1776973362132,42.39,77664.14,0.0,-0.11841,6e-05,15.09592]
[1776973362867,42.39,77668.79,0.0,-0.11812,6e-05,15.07096]
[1776973363155,42.39,77668.38,0.0,-0.11814,6e-05,15.07302]
[1776973368320,42.39,77672.06,0.0,-0.11791,6e-05,15.05296]
[1776973368913,42.39,77668.14,0.0,-0.11815,6e-05,15.07375]
[1776973369075,42.39,77668.14,0.0,-0.11815,6e-05,15.07375]
[1776973369195,42.39,77668.14,0.0,-0.11815,6e-05,15.07375]
[1776973370944,42.39,77665.93,0.0,-0.11829,6e-05,15.08543]
[1776973370955,42.39,77665.93,0.0,-0.11829,6e-05,15.08543]
[1776973371209,42.39,77666.26,0.0,-0.11826,6e-05,15.08355]
[1776973376244,42.39,77670.06,0.0,-0.11803,6e-05,15.06269]
[1776973381280,42.39,77674.51,0.0,-0.11775,6e-05,15.03854]
[1776973386316,42.39,77676.39,0.0,-0.11763,6e-05,15.02826]
[1776973391545,42.39,77670.16,0.0,-0.11801,6e-05,15.06116]
[1776973392986,42.39,77668.27,0.0,-0.11812,6e-05,15.071]
[1776973395446,42.39,77667.85,0.0,-0.11814,6e-05,15.07301]
[1776973395508,42.39,77661.31,0.0,-0.11854,6e-05,15.10775]
[1776973398835,42.39,77661.14,0.0,-0.11855,6e-05,15.10834]
[1776973399502,42.39,77661.18,0.0,-0.11855,6e-05,15.10798]
[1776973405447,42.38,77660.69,0.0,-0.11857,6e-05,15.10962]
[1776973409205,42.38,77658.74,0.0,-0.11868,6e-05,15.11963]
[1776973409493,42.38,77658.74,0.0,-0.11868,6e-05,15.11963]
[1776973412430,42.38,77650.28,0.0,-0.11918,6e-05,15.16085]
[1776973413756,42.38,77650.28,0.0,-0.11917,6e-05,15.1607]
[1776973418204,42.38,77657.68,0.0,-0.11871,6e-05,15.12069]
[1776973419712,42.38,77657.3,0.0,-0.11873,6e-05,15.12262]
[1776973425590,42.38,77642.41,0.0,-0.11963,6e-05,15.20057]
[1776973426928,42.38,77643.8,0.0,-0.11955,6e-05,15.19291]
[1776973427604,42.38,77642.34,0.0,-0.11963,6e-05,15.20047]
[1776973428722,42.38,77642.34,0.0,-0.11963,6e-05,15.20047]
[1776973428777,42.38,77642.04,0.0,-0.11965,6e-05,15.20183]
[1776973433779,42.37,77648.08,0.0,-0.11926,6e-05,15.16829]
[1776973434665,42.37,77648.08,0.0,-0.11926,6e-05,15.16829]
[1776973435748,42.37,77649.29,0.0,-0.11919,6e-05,15.1616]
[1776973438856,42.37,77650.79,0.0,-0.11909,6e-05,15.15294]
[1776973440168,42.37,77651.46,0.0,-0.11904,6e-05,15.14893]
[1776973440897,42.37,77654.29,0.0,-0.11886,6e-05,15.13361]
[1776973441775,42.37,77654.29,0.0,-0.11886,6e-05,15.13361]
[1776973441812,42.37,77648.97,0.0,-0.11919,6e-05,15.16184]
[1776973442595,42.37,77648.97,0.0,-0.11919,6e-05,15.16184]
[1776973442711,42.37,77648.97,0.0,-0.11919,6e-05,15.1616]
[1776973443859,42.37,77648.97,0.0,-0.11919,6e-05,15.1616]
[1776973444236,42.37,77642.82,0.0,-0.11956,6e-05,15.19418]
[1776973449762,42.37,77657.85,0.0,-0.11862,6e-05,15.11232]
[1776973454565,42.36,77653.89,0.0,-0.11885,6e-05,15.13252]
[1776973455598,42.36,77654.29,0.0,-0.11882,6e-05,15.13015]
[1776973455820,42.36,77654.29,0.0,-0.11882,6e-05,15.13015]
[1776973456446,42.36,77661.62,0.0,-0.11837,6e-05,15.0908]
[1776973456460,42.36,77661.62,0.0,-0.11837,6e-05,15.0908]
[1776973456482,42.36,77661.62,0.0,-0.11837,6e-05,15.0908]
[1776973460617,42.36,77669.39,0.0,-0.11789,6e-05,15.04871]
[1776973462426,42.36,77671.46,0.0,-0.11776,6e-05,15.03737]
[1776973467889,42.36,77670.88,0.0,-0.11778,6e-05,15.03944]
[1776973472924,42.36,77670.5,0.0,-0.11777,6e-05,15.03707]
[1776973474188,42.36,77670.35,0.0,-0.11778,6e-05,15.03769]
[1776973474599,42.36,77670.35,0.0,-0.11778,6e-05,15.03769]
[1776973475704,42.36,77669.74,0.0,-0.11782,6e-05,15.04076]
[1776973476812,42.36,77664.1,0.0,-0.11816,6e-05,15.07062]
[1776973478027,42.35,77662.75,0.0,-0.11824,6e-05,15.07734]
[1776973478847,42.35,77662.75,0.0,-0.11824,6e-05,15.07734]
[1776973480345,42.35,77661.05,0.0,-0.11834,6e-05,15.08616]
[1776973480999,42.35,77657.24,0.0,-0.11857,6e-05,15.10595]
[1776973483003,42.35,77639.0,0.0,-0.11969,6e-05,15.20347]
[1776973483319,42.35,77639.0,0.0,-0.11969,6e-05,15.20347]
[1776973484013,42.35,77635.3,0.0,-0.11992,6e-05,15.22323]
[1776973484200,42.35,77635.3,0.0,-0.11992,6e-05,15.22323]
[1776973484311,42.35,77635.3,0.0,-0.11992,6e-05,15.22323]
[1776973484378,42.35,77635.68,0.0,-0.1199,6e-05,15.2212]
[1776973491057,42.35,77631.02,0.0,-0.12018,6e-05,15.24591]
[1776973496092,42.35,77630.56,0.0,-0.12021,6e-05,15.24825]
[1776973501602,42.35,77625.69,0.0,-0.12051,6e-05,15.27424]
[1776973502470,42.35,77623.43,0.0,-0.12065,6e-05,15.28631]
[1776973502515,42.35,77634.67,0.0,-0.11995,6e-05,15.22584]
[1776973505427,42.35,77642.82,0.0,-0.11945,6e-05,15.18226]
[1776973505919,42.35,77642.82,0.0,-0.11945,6e-05,15.18226]
[1776973506077,42.35,77646.74,0.0,-0.1192,6e-05,15.16063]
[1776973506144,42.35,77646.74,0.0,-0.1192,6e-05,15.16063]
[1776973507451,42.35,77651.23,0.0,-0.11892,6e-05,15.13662]
[1776973507502,42.35,77659.65,0.0,-0.1184,6e-05,15.09102]
[1776973509446,42.35,77659.96,0.0,-0.11838,6e-05,15.08936]
[1776973511643,42.35,77655.43,0.0,-0.11865,6e-05,15.11286]
[1776973518008,42.34,77664.53,0.0,-0.11807,6e-05,15.06282]
[1776973519571,42.34,77668.76,0.0,-0.11781,6e-05,15.04024]
[1776973525316,42.34,77673.98,0.0,-0.11748,6e-05,15.01139]
[1776973530352,42.34,77670.08,0.0,-0.11771,6e-05,15.03143]
[1776973532961,42.34,77670.26,0.0,-0.11768,6e-05,15.0268]
[1776973533180,42.34,77667.48,0.0,-0.11784,6e-05,15.04132]
[1776973535623,42.34,77655.29,0.0,-0.11859,6e-05,15.10625]
[1776973535857,42.34,77655.29,0.0,-0.11859,6e-05,15.10625]
[1776973535872,42.34,77655.29,0.0,-0.11859,6e-05,15.10625]
[1776973535942,42.34,77655.43,0.0,-0.11858,6e-05,15.10502]
[1776973541429,42.34,77655.89,0.0,-0.11853,6e-05,15.10129]
[1776973546469,42.33,77645.22,0.0,-0.11917,6e-05,15.15659]
[1776973550012,42.33,77647.25,0.0,-0.11904,6e-05,15.14513]
[1776973550737,42.33,77649.1,0.0,-0.11892,6e-05,15.13495]
[1776973552859,42.33,77648.8,0.0,-0.11893,6e-05,15.136]
[1776973553376,42.33,77649.83,0.0,-0.11887,6e-05,15.13021]
[1776973553844,42.33,77649.83,0.0,-0.11887,6e-05,15.13021]
[1776973554184,42.33,77653.98,0.0,-0.11861,6e-05,15.10775]
[1776973554457,42.33,77653.98,0.0,-0.11861,6e-05,15.10775]
[1776973554536,42.33,77658.88,0.0,-0.11831,6e-05,15.08133]
[1776973555428,42.33,77658.88,0.0,-0.11831,6e-05,15.08133]
[1776973556895,42.33,77658.88,0.0,-0.1183,6e-05,15.08113]
[1776973556949,42.33,77664.49,0.0,-0.11796,6e-05,15.05099]
[1776973557785,42.33,77664.49,0.0,-0.11796,6e-05,15.05099]
[1776973557795,42.33,77664.49,0.0,-0.11796,6e-05,15.05099]
[1776973557801,42.33,77664.49,0.0,-0.11796,6e-05,15.05099]
[1776973557878,42.33,77662.02,0.0,-0.11811,6e-05,15.06403]
[1776973558729,42.33,77662.02,0.0,-0.11811,6e-05,15.06403]
[1776973558821,42.33,77662.86,0.0,-0.11805,6e-05,15.05936]
[1776973562328,42.32,77659.07,0.0,-0.11828,6e-05,15.07906]
[1776973566925,42.32,77661.03,0.0,-0.11815,6e-05,15.06781]
[1776973567009,42.32,77664.32,0.0,-0.11795,6e-05,15.05007]
[1776973570563,42.32,77666.25,0.0,-0.11782,6e-05,15.03933]
[1776973570652,42.32,77666.43,0.0,-0.11781,6e-05,15.03823]
[1776973575670,42.32,77667.87,0.0,-0.11772,6e-05,15.02994]
[1776973579085,42.32,77668.1,0.0,-0.1177,6e-05,15.02849]
[1776973579613,42.32,77667.92,0.0,-0.11771,6e-05,15.02934]
[1776973579703,42.32,77667.66,0.0,-0.11773,6e-05,15.03062]
[1776973583844,42.32,77657.12,0.0,-0.11837,6e-05,15.08639]
[1776973583916,42.32,77655.66,0.0,-0.11845,6e-05,15.09402]
[1776973586514,42.32,77656.92,0.0,-0.11837,6e-05,15.08687]
[1776973586749,42.32,77656.92,0.0,-0.11837,6e-05,15.08666]
[1776973587567,42.32,77656.92,0.0,-0.11837,6e-05,15.08666]
[1776973588822,42.32,77658.78,0.0,-0.11825,6e-05,15.07652]
[1776973588830,42.32,77658.78,0.0,-0.11825,6e-05,15.07652]
[1776973588853,42.32,77658.78,0.0,-0.11825,6e-05,15.07652]
[1776973588899,42.32,77667.16,0.0,-0.11774,6e-05,15.0316]
[1776973593174,42.31,77667.21,0.0,-0.11771,6e-05,15.0273]
[1776973593804,42.31,77665.77,0.0,-0.11779,6e-05,15.03485]
[1776973598833,42.31,77668.78,0.0,-0.1176,6e-05,15.01824]
[1776973603868,42.31,77669.85,0.0,-0.11753,6e-05,15.01193]
[1776973608904,42.31,77678.6,0.0,-0.11699,6e-05,14.96513]
[1776973612932,42.31,77662.64,0.0,-0.11797,6e-05,15.05011]
[1776973614083,42.31,77662.64,0.0,-0.11797,6e-05,15.05011]
[1776973614921,42.31,77657.91,0.0,-0.11826,6e-05,15.07524]
[1776973615265,42.31,77655.52,0.0,-0.1184,6e-05,15.08786]
[1776973615935,42.31,77655.52,0.0,-0.1184,6e-05,15.08786]
[1776973616036,42.31,77655.51,0.0,-0.1184,6e-05,15.08776]
[1776973620364,42.31,77658.0,0.0,-0.11824,6e-05,15.07389]
[1776973620529,42.31,77658.0,0.0,-0.11824,6e-05,15.07389]
[1776973620780,42.31,77658.0,0.0,-0.11824,6e-05,15.07389]
[1776973620988,42.31,77657.57,0.0,-0.11827,6e-05,15.07606]
[1776973622898,42.31,77661.57,0.0,-0.11802,6e-05,15.05459]
[1776973623356,42.31,77662.42,0.0,-0.11797,6e-05,15.04996]
[1776973624011,42.31,77661.71,0.0,-0.11801,6e-05,15.05366]
[1776973629045,42.31,77659.88,0.0,-0.11812,6e-05,15.06298]
[1776973632476,42.31,77658.9,0.0,-0.11817,6e-05,15.0679]
[1776973633533,42.31,77658.59,0.0,-0.11819,6e-05,15.06945]
[1776973639115,42.31,77667.43,0.0,-0.11765,6e-05,15.02191]
[1776973644150,42.31,77673.16,0.0,-0.11729,6e-05,14.99124]
[1776973649186,42.31,77674.78,0.0,-0.1172,6e-05,14.98261]
[1776973654221,42.31,77673.85,0.0,-0.11723,6e-05,14.98404]
[1776973656693,42.31,77674.43,0.0,-0.11719,6e-05,14.98094]
[1776973657573,42.31,77669.6,0.0,-0.11749,6e-05,15.0067]
[1776973662725,42.31,77668.71,0.0,-0.11754,6e-05,15.01129]
[1776973663035,42.31,77668.71,0.0,-0.11754,6e-05,15.01129]
[1776973664246,42.31,77668.42,0.0,-0.11756,6e-05,15.01272]
[1776973665240,42.31,77668.42,0.0,-0.11756,6e-05,15.01272]
[1776973666127,42.3,77668.4,0.0,-0.11756,6e-05,15.0127]
[1776973666160,42.3,77668.4,0.0,-0.11756,6e-05,15.0127]
[1776973667017,42.3,77664.49,0.0,-0.1178,6e-05,15.03358]
[1776973667025,42.3,77656.67,0.0,-0.11828,6e-05,15.0753]
[1776973668167,42.3,77656.67,0.0,-0.11828,6e-05,15.0753]
[1776973668324,42.3,77656.67,0.0,-0.11828,6e-05,15.07515]
[1776973668895,42.3,77656.67,0.0,-0.11828,6e-05,15.07515]
[1776973671439,42.3,77650.75,0.0,-0.11863,6e-05,15.10623]
[1776973672247,42.3,77657.17,0.0,-0.11824,6e-05,15.07172]
[1776973672957,42.3,77657.17,0.0,-0.11824,6e-05,15.07172]
[1776973673051,42.3,77657.83,0.0,-0.11819,6e-05,15.06804]
[1776973674255,42.3,77657.83,0.0,-0.11819,6e-05,15.06789]
[1776973674369,42.3,77660.54,0.0,-0.11802,6e-05,15.05328]
[1776973676277,42.3,77662.75,0.0,-0.11789,6e-05,15.04135]
[1776973677396,42.3,77664.02,0.0,-0.11781,6e-05,15.03445]
[1776973677400,42.3,77664.02,0.0,-0.11781,6e-05,15.03445]
[1776973677419,42.3,77660.02,0.0,-0.11805,6e-05,15.0557]
[1776973678580,42.3,77660.02,0.0,-0.11805,6e-05,15.0557]
[1776973680406,42.3,77659.36,0.0,-0.11809,6e-05,15.05895]
[1776973680412,42.3,77659.36,0.0,-0.11809,6e-05,15.05895]
[1776973680478,42.3,77658.94,0.0,-0.11811,6e-05,15.06105]
[1776973686095,42.3,77661.0,0.0,-0.11798,6e-05,15.04949]
[1776973691488,42.3,77660.2,0.0,-0.11802,6e-05,15.05299]
[1776973696556,42.3,77659.89,0.0,-0.11804,6e-05,15.05424]
[1776973702564,42.3,77667.46,0.0,-0.11757,6e-05,15.01333]
[1776973704028,42.3,77667.46,0.0,-0.11757,6e-05,15.01333]
[1776973707740,42.3,77667.55,0.0,-0.11756,6e-05,15.01284]
[1776973709985,42.3,77669.19,0.0,-0.11746,6e-05,15.0041]
[1776973715657,42.3,77679.79,0.0,-0.1168,6e-05,14.94446]
[1776973720690,42.3,77680.05,0.0,-0.11679,6e-05,14.94353]
[1776973725726,42.3,77683.48,0.0,-0.11658,6e-05,14.92567]
[1776973730345,42.3,77688.49,0.0,-0.11628,6e-05,14.89938]
[1776973731215,42.3,77704.41,0.0,-0.11532,6e-05,14.81474]
[1776973735316,42.3,77712.14,0.0,-0.11486,6e-05,14.77447]
[1776973735680,42.3,77712.14,0.0,-0.11486,6e-05,14.77447]
[1776973735799,42.3,77710.59,0.0,-0.11496,6e-05,14.78279]
[1776973740834,42.3,77706.99,0.0,-0.11518,6e-05,14.80216]
[1776973746134,42.3,77710.62,0.0,-0.11496,6e-05,14.78287]
[1776973746575,42.3,77715.01,0.0,-0.11469,6e-05,14.75955]
[1776973746826,42.3,77715.01,0.0,-0.11469,6e-05,14.75955]
[1776973746899,42.3,77729.84,0.0,-0.1138,6e-05,14.68079]
[1776973749548,42.3,77734.64,0.0,-0.11352,6e-05,14.65557]
[1776973749584,42.3,77734.64,0.0,-0.11352,6e-05,14.65557]
[1776973749717,42.3,77734.64,0.0,-0.11352,6e-05,14.65557]
[1776973749795,42.3,77734.64,0.0,-0.11352,6e-05,14.65557]
[1776973749903,42.3,77734.65,0.0,-0.11352,6e-05,14.6557]
[1776973754938,42.3,77733.58,0.0,-0.1136,6e-05,14.66227]
[1776973759972,42.3,77735.73,0.0,-0.11347,6e-05,14.65073]
[1776973764530,42.3,77736.74,0.0,-0.1134,6e-05,14.64506]
[1776973765770,42.3,77740.16,0.0,-0.1132,6e-05,14.62691]
[1776973766017,42.3,77747.66,0.0,-0.11275,6e-05,14.58718]
[1776973767421,42.3,77751.74,0.0,-0.11251,6e-05,14.56564]
[1776973767824,42.3,77751.74,0.0,-0.11251,6e-05,14.56564]
[1776973769866,42.3,77757.09,0.0,-0.1122,6e-05,14.53753]
[1776973775092,42.31,77761.64,0.0,-0.11191,6e-05,14.51081]
[1776973775948,42.31,77759.16,0.0,-0.11206,6e-05,14.52407]
[1776973775964,42.31,77759.16,0.0,-0.11206,6e-05,14.52407]
[1776973776034,42.31,77759.16,0.0,-0.11206,6e-05,14.52407]
[1776973776135,42.31,77753.43,0.0,-0.1124,6e-05,14.55453]
[1776973777238,42.31,77753.43,0.0,-0.1124,6e-05,14.55453]
[1776973777306,42.31,77750.37,0.0,-0.11259,6e-05,14.57085]
[1776973777989,42.31,77750.37,0.0,-0.11259,6e-05,14.57085]
[1776973778154,42.31,77751.02,0.0,-0.11255,6e-05,14.56748]
[1776973779376,42.31,77751.7,0.0,-0.11251,6e-05,14.56392]
[1776973779426,42.31,77751.7,0.0,-0.11251,6e-05,14.56392]
[1776973780025,42.31,77751.7,0.0,-0.11251,6e-05,14.56392]
[1776973780093,42.31,77751.7,0.0,-0.11251,6e-05,14.56392]
[1776973782059,42.31,77745.83,0.0,-0.11286,6e-05,14.59508]
[1776973782129,42.31,77745.83,0.0,-0.11286,6e-05,14.59508]
[1776973784089,42.31,77744.4,0.0,-0.11294,6e-05,14.60264]
[1776973784130,42.31,77744.4,0.0,-0.11294,6e-05,14.60264]
[1776973786113,42.31,77745.31,0.0,-0.11289,6e-05,14.59779]
[1776973786201,42.31,77745.31,0.0,-0.11289,6e-05,14.59779]
[1776973788166,42.31,77745.2,0.0,-0.11289,6e-05,14.59837]
[1776973788271,42.31,77745.2,0.0,-0.11289,6e-05,14.59837]
[1776973790195,42.31,77745.89,0.0,-0.11285,6e-05,14.59471]
[1776973790277,42.31,77745.89,0.0,-0.11285,6e-05,14.59471]
[1776973790726,42.31,77746.95,0.0,-0.11279,6e-05,14.58909]
[1776973790857,42.31,77746.95,0.0,-0.11279,6e-05,14.58909]
[1776973792225,42.31,77746.95,0.0,-0.11279,6e-05,14.58909]
[1776973792309,42.31,77746.95,0.0,-0.11279,6e-05,14.58909]
[1776973794276,42.31,77758.31,0.0,-0.11212,6e-05,14.52901]
[1776973794345,42.31,77758.31,0.0,-0.11212,6e-05,14.52901]
[1776973796301,42.31,77759.52,0.0,-0.11205,6e-05,14.52279]
[1776973796362,42.31,77760.01,0.0,-0.11202,6e-05,14.52028]
[1776973796514,42.31,77760.01,0.0,-0.11202,6e-05,14.52028]
[1776973797334,42.31,77760.01,0.0,-0.11202,6e-05,14.52028]
[1776973798360,42.31,77760.21,0.0,-0.11201,6e-05,14.5194]
[1776973798438,42.31,77760.21,0.0,-0.11201,6e-05,14.5194]
[1776973800413,42.31,77761.0,0.0,-0.11197,6e-05,14.5154]
[1776973801497,42.31,77755.17,0.0,-0.11231,6e-05,14.54623]
[1776973802389,42.31,77733.71,0.0,-0.11359,6e-05,14.65991]
[1776973802795,42.31,77733.71,0.0,-0.11359,6e-05,14.65991]
[1776973803278,42.31,77733.71,0.0,-0.11359,6e-05,14.65991]
[1776973803563,42.31,77618.29,0.0,-0.12063,6e-05,15.27576]
[1776973803800,42.31,77618.29,0.0,-0.12063,6e-05,15.27576]
[1776973804359,42.31,77621.68,0.0,-0.12042,6e-05,15.25758]
[1776973804695,42.31,77621.68,0.0,-0.12042,6e-05,15.25758]
[1776973804850,42.31,77621.68,0.0,-0.12042,6e-05,15.25758]
[1776973805389,42.31,77640.39,0.0,-0.11926,6e-05,15.15733]
[1776973805798,42.31,77640.39,0.0,-0.11926,6e-05,15.15733]
[1776973805900,42.31,77640.39,0.0,-0.11926,6e-05,15.15733]
[1776973806370,42.31,77658.8,0.0,-0.11812,6e-05,15.05893]
[1776973806775,42.31,77658.8,0.0,-0.11812,6e-05,15.05893]
[1776973806950,42.31,77658.8,0.0,-0.11812,6e-05,15.05893]
[1776973807418,42.31,77654.67,0.0,-0.11838,6e-05,15.08114]
[1776973809281,42.31,77660.97,0.0,-0.11799,6e-05,15.0474]
[1776973809527,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973809673,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973809869,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973809991,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973810044,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973810162,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973810369,42.31,77687.24,0.0,-0.11639,6e-05,14.90721]
[1776973810509,42.31,77687.24,0.0,-0.11639,6e-05,14.9073]
[1776973811134,42.31,77687.24,0.0,-0.11639,6e-05,14.9073]
[1776973811314,42.31,77687.24,0.0,-0.11639,6e-05,14.9073]
[1776973811418,42.31,77688.77,0.0,-0.11629,6e-05,14.89915]
[1776973811716,42.31,77688.77,0.0,-0.11629,6e-05,14.89915]
[1776973812439,42.31,77707.08,0.0,-0.11519,6e-05,14.80186]
[1776973812973,42.31,77707.08,0.0,-0.11519,6e-05,14.80186]
[1776973813393,42.31,77707.08,0.0,-0.11519,6e-05,14.80186]
[1776973813437,42.31,77722.79,0.0,-0.11425,6e-05,14.71861]
[1776973814252,42.31,77722.79,0.0,-0.11425,6e-05,14.71861]
[1776973814453,42.31,77718.04,0.0,-0.11454,6e-05,14.74443]
[1776973818634,42.31,77717.24,0.0,-0.1146,6e-05,14.74969]
[1776973818768,42.31,77717.24,0.0,-0.1146,6e-05,14.74969]
[1776973819076,42.31,77717.24,0.0,-0.1146,6e-05,14.74969]
[1776973819088,42.31,77717.24,0.0,-0.1146,6e-05,14.74969]
[1776973819200,42.31,77717.24,0.0,-0.1146,6e-05,14.74969]
[1776973819496,42.31,77712.67,0.0,-0.11488,6e-05,14.77436]
[1776973820486,42.31,77712.67,0.0,-0.11488,6e-05,14.77436]
[1776973820660,42.31,77721.97,0.0,-0.11432,6e-05,14.72496]
[1776973820850,42.31,77721.97,0.0,-0.11432,6e-05,14.72496]
[1776973821655,42.32,77723.92,0.0,-0.11421,6e-05,14.71548]
[1776973825076,42.32,77723.52,0.0,-0.11423,6e-05,14.71747]
[1776973825161,42.32,77723.52,0.0,-0.11423,6e-05,14.71747]
[1776973825202,42.32,77723.52,0.0,-0.11423,6e-05,14.71747]
[1776973825483,42.32,77723.52,0.0,-0.11423,6e-05,14.71747]
[1776973825534,42.32,77729.84,0.0,-0.11385,6e-05,14.68394]
[1776973826378,42.32,77729.84,0.0,-0.11385,6e-05,14.68394]
[1776973826399,42.32,77729.84,0.0,-0.11385,6e-05,14.68394]
[1776973826404,42.32,77729.84,0.0,-0.11385,6e-05,14.68394]
[1776973826440,42.32,77729.84,0.0,-0.11385,6e-05,14.68394]
[1776973826540,42.32,77723.09,0.0,-0.11426,6e-05,14.71998]
[1776973826932,42.32,77723.09,0.0,-0.11426,6e-05,14.71998]
[1776973826982,42.32,77723.09,0.0,-0.11426,6e-05,14.71998]
[1776973827246,42.32,77723.09,0.0,-0.11426,6e-05,14.71998]
[1776973827349,42.32,77723.09,0.0,-0.11426,6e-05,14.71998]
[1776973827547,42.32,77714.03,0.0,-0.11481,6e-05,14.76824]
[1776973832280,42.32,77708.17,0.0,-0.11514,6e-05,14.79632]
[1776973833106,42.32,77710.65,0.0,-0.11499,6e-05,14.78323]
[1776973833121,42.32,77710.65,0.0,-0.11499,6e-05,14.78323]
[1776973833183,42.32,77710.65,0.0,-0.11499,6e-05,14.78323]
[1776973833595,42.32,77714.28,0.0,-0.11478,6e-05,14.76405]
[1776973834579,42.32,77714.28,0.0,-0.11478,6e-05,14.76405]
[1776973834589,42.32,77714.28,0.0,-0.11478,6e-05,14.76405]
[1776973834593,42.32,77714.28,0.0,-0.11478,6e-05,14.76405]
[1776973834644,42.32,77714.28,0.0,-0.11478,6e-05,14.76405]
[1776973834702,42.32,77715.63,0.0,-0.1147,6e-05,14.75702]
[1776973835115,42.32,77715.63,0.0,-0.1147,6e-05,14.75702]
[1776973835207,42.32,77715.63,0.0,-0.1147,6e-05,14.75702]
[1776973837127,42.32,77714.69,0.0,-0.11476,6e-05,14.76232]
[1776973837192,42.32,77714.69,0.0,-0.11476,6e-05,14.76232]
[1776973839153,42.32,77713.16,0.0,-0.11485,6e-05,14.77074]
[1776973839255,42.32,77713.16,0.0,-0.11485,6e-05,14.77074]
[1776973841180,42.32,77712.68,0.0,-0.11488,6e-05,14.77331]
[1776973841220,42.32,77712.68,0.0,-0.11488,6e-05,14.77331]
[1776973843216,42.32,77713.58,0.0,-0.11483,6e-05,14.76841]
[1776973843350,42.32,77713.58,0.0,-0.11483,6e-05,14.76841]
[1776973843614,42.32,77713.58,0.0,-0.11483,6e-05,14.76841]
[1776973843821,42.32,77713.58,0.0,-0.11483,6e-05,14.76838]
[1776973847330,42.32,77723.26,0.0,-0.11424,6e-05,14.71627]
[1776973847416,42.32,77723.26,0.0,-0.11424,6e-05,14.71627]
[1776973849328,42.32,77724.02,0.0,-0.11419,6e-05,14.71181]
[1776973849466,42.32,77724.02,0.0,-0.11419,6e-05,14.71181]
[1776973851379,42.32,77720.31,0.0,-0.11441,6e-05,14.73128]
[1776973851467,42.32,77720.31,0.0,-0.11441,6e-05,14.73128]
[1776973853393,42.32,77716.68,0.0,-0.11462,6e-05,14.75006]
[1776973853477,42.32,77716.68,0.0,-0.11462,6e-05,14.75006]
[1776973854894,42.31,77716.57,0.0,-0.11462,6e-05,14.75006]
[1776973855673,42.31,77714.13,0.0,-0.11476,6e-05,14.76267]
[1776973860730,42.31,77704.4,0.0,-0.11535,6e-05,14.81459]
[1776973865748,42.31,77700.42,0.0,-0.11559,6e-05,14.83598]
[1776973871260,42.31,77704.72,0.0,-0.11533,6e-05,14.81329]
[1776973876286,42.31,77706.25,0.0,-0.11524,6e-05,14.80518]
[1776973878743,42.31,77713.73,0.0,-0.11479,6e-05,14.76499]
[1776973878785,42.31,77713.73,0.0,-0.11479,6e-05,14.76499]
[1776973878748,42.31,77717.16,0.0,-0.11458,6e-05,14.74651]
[1776973878795,42.31,77717.16,0.0,-0.11458,6e-05,14.74651]
[1776973878870,42.31,77717.16,0.0,-0.11458,6e-05,14.74651]
[1776973879878,42.31,77717.16,0.0,-0.11458,6e-05,14.74651]
[1776973879946,42.31,77717.16,0.0,-0.11458,6e-05,14.74651]
[1776973881084,42.31,77720.91,0.0,-0.11435,6e-05,14.72635]
[1776973881407,42.31,77720.91,0.0,-0.11435,6e-05,14.72635]
[1776973881580,42.31,77702.47,0.0,-0.11546,6e-05,14.82414]
[1776973882638,42.31,77702.47,0.0,-0.11546,6e-05,14.82414]
[1776973882717,42.31,77691.62,0.0,-0.11612,6e-05,14.8819]
[1776973884046,42.31,77691.6,0.0,-0.11612,6e-05,14.88196]
[1776973884109,42.31,77691.6,0.0,-0.11612,6e-05,14.88196]
[1776973884192,42.31,77691.6,0.0,-0.11612,6e-05,14.88196]
[1776973884554,42.31,77695.59,0.0,-0.11587,6e-05,14.86071]
[1776973890316,42.31,77690.55,0.0,-0.11618,6e-05,14.88751]
[1776973894298,42.31,77703.67,0.0,-0.11536,6e-05,14.81409]
[1776973904225,42.31,77700.88,0.0,-0.11553,6e-05,14.82879]
[1776973909263,42.31,77714.23,0.0,-0.11472,6e-05,14.75748]
[1776973910723,42.31,77714.23,0.0,-0.11472,6e-05,14.75748]
[1776973910764,42.31,77714.04,0.0,-0.11473,6e-05,14.75834]
[1776973912689,42.31,77714.04,0.0,-0.11473,6e-05,14.75834]
[1776973912743,42.31,77714.04,0.0,-0.11473,6e-05,14.75834]
[1776973912814,42.31,77726.12,0.0,-0.114,6e-05,14.69411]
[1776973914723,42.31,77726.45,0.0,-0.11399,6e-05,14.69238]
[1776973914746,42.31,77726.58,0.0,-0.11398,6e-05,14.69172]
[1776973920338,42.31,77735.53,0.0,-0.11343,6e-05,14.64324]
[1776973925455,42.31,77736.34,0.0,-0.11337,6e-05,14.63803]
[1776973925529,42.31,77736.34,0.0,-0.11337,6e-05,14.63803]
[1776973925624,42.31,77749.14,0.0,-0.11261,6e-05,14.57005]
[1776973926778,42.31,77749.14,0.0,-0.11261,6e-05,14.57005]
[1776973926923,42.31,77753.91,0.0,-0.11233,6e-05,14.54474]
[1776973927391,42.31,77753.91,0.0,-0.11233,6e-05,14.54474]
[1776973928442,42.31,77753.91,0.0,-0.11233,6e-05,14.54474]
[1776973928454,42.31,77753.91,0.0,-0.11233,6e-05,14.54474]
[1776973928500,42.31,77768.34,0.0,-0.11148,6e-05,14.46843]
[1776973929395,42.31,77768.34,0.0,-0.11148,6e-05,14.46843]
[1776973930618,42.31,77769.05,0.0,-0.11143,6e-05,14.46474]
[1776973930625,42.31,77769.05,0.0,-0.11143,6e-05,14.46474]
[1776973930775,42.31,77769.05,0.0,-0.11143,6e-05,14.46474]
[1776973930636,42.31,77769.34,0.0,-0.11142,6e-05,14.46338]
[1776973930932,42.31,77769.34,0.0,-0.11142,6e-05,14.46338]
[1776973931558,42.31,77769.47,0.0,-0.11141,6e-05,14.46278]
[1776973937458,42.31,77772.21,0.0,-0.11126,6e-05,14.44874]
[1776973942664,42.31,77771.19,0.0,-0.11132,6e-05,14.4545]
[1776973947007,42.31,77770.49,0.0,-0.11136,6e-05,14.45852]
[1776973947529,42.31,77770.49,0.0,-0.11136,6e-05,14.45852]
[1776973952565,42.31,77757.57,0.0,-0.1121,6e-05,14.52318]
[1776973957598,42.31,77760.48,0.0,-0.11193,6e-05,14.50754]
[1776973962611,42.31,77761.11,0.0,-0.11189,6e-05,14.50408]
[1776973967667,42.31,77768.48,0.0,-0.11145,6e-05,14.46502]
[1776973969434,42.31,77771.64,0.0,-0.11127,6e-05,14.44839]
[1776973969446,42.31,77771.64,0.0,-0.11127,6e-05,14.44839]
[1776973969682,42.31,77771.04,0.0,-0.1113,6e-05,14.45161]
[1776973974716,42.31,77770.82,0.0,-0.11132,6e-05,14.45303]
[1776973979752,42.31,77774.23,0.0,-0.11112,6e-05,14.43529]
[1776973980479,42.31,77774.23,0.0,-0.11112,6e-05,14.43529]
[1776973981060,42.31,77773.32,0.0,-0.11118,6e-05,14.4401]
[1776973981145,42.31,77773.32,0.0,-0.11118,6e-05,14.4401]
[1776973981761,42.31,77773.32,0.0,-0.11118,6e-05,14.4401]
[1776973981851,42.31,77773.32,0.0,-0.11118,6e-05,14.4401]
[1776973983179,42.31,77790.73,0.0,-0.11016,6e-05,14.3486]
[1776973983801,42.31,77790.73,0.0,-0.11016,6e-05,14.3486]
[1776973983931,42.31,77790.73,0.0,-0.11016,6e-05,14.3486]
[1776973985783,42.31,77797.7,0.0,-0.10976,6e-05,14.31234]
[1776973987213,42.31,77798.19,0.0,-0.10974,6e-05,14.31029]
[1776973987965,42.31,77795.86,0.0,-0.10987,6e-05,14.32279]
[1776973988817,42.31,77793.32,0.0,-0.11002,6e-05,14.33639]
[1776973992125,42.31,77795.63,0.0,-0.1099,6e-05,14.32492]
[1776973997879,42.32,77792.69,0.0,-0.11008,6e-05,14.34142]
[1776974002144,42.32,77785.16,0.0,-0.11053,6e-05,14.38185]
[1776974002146,42.32,77781.11,0.0,-0.11076,6e-05,14.4032]
[1776974003431,42.32,77781.11,0.0,-0.11076,6e-05,14.4032]
[1776974004172,42.32,77781.7,0.0,-0.11073,6e-05,14.40022]
[1776974004259,42.32,77780.89,0.0,-0.11078,6e-05,14.40463]
[1776974009961,42.32,77779.61,0.0,-0.11086,6e-05,14.41219]
[1776974014345,42.32,77781.39,0.0,-0.11074,6e-05,14.39974]
[1776974014438,42.32,77781.39,0.0,-0.11074,6e-05,14.39989]
[1776974020031,42.32,77780.17,0.0,-0.11082,6e-05,14.40717]
[1776974025067,42.32,77780.58,0.0,-0.11081,6e-05,14.40573]
[1776974030102,42.33,77780.99,0.0,-0.11079,6e-05,14.40429]
[1776974035331,42.33,77780.96,0.0,-0.1108,6e-05,14.40505]
[1776974035425,42.33,77780.96,0.0,-0.1108,6e-05,14.40505]
[1776974035728,42.33,77780.96,0.0,-0.1108,6e-05,14.40505]
[1776974036769,42.33,77762.72,0.0,-0.11187,6e-05,14.50158]
[1776974037015,42.33,77762.72,0.0,-0.11187,6e-05,14.50158]
[1776974037181,42.33,77762.95,0.0,-0.11186,6e-05,14.50037]
[1776974040833,42.33,77746.85,0.0,-0.11281,6e-05,14.58524]
[1776974040999,42.33,77746.85,0.0,-0.11281,6e-05,14.58524]
[1776974041346,42.33,77746.85,0.0,-0.11281,6e-05,14.58524]
[1776974041412,42.33,77740.72,0.0,-0.11318,6e-05,14.6177]
[1776974043803,42.33,77740.72,0.0,-0.11318,6e-05,14.61814]
[1776974049760,42.33,77742.3,0.0,-0.11309,6e-05,14.61016]
[1776974050944,42.33,77738.81,0.0,-0.1133,6e-05,14.62887]
[1776974050964,42.33,77738.5,0.0,-0.11332,6e-05,14.63062]
[1776974051387,42.33,77738.5,0.0,-0.11332,6e-05,14.63062]
[1776974053200,42.33,77729.03,0.0,-0.11389,6e-05,14.68092]
[1776974053277,42.33,77725.88,0.0,-0.11408,6e-05,14.69789]
[1776974054813,42.33,77725.88,0.0,-0.11408,6e-05,14.69789]
[1776974054823,42.33,77725.88,0.0,-0.11408,6e-05,14.69789]
[1776974054914,42.33,77717.44,0.0,-0.11459,6e-05,14.74305]
[1776974060323,42.33,77714.93,0.0,-0.11475,6e-05,14.75708]
[1776974060979,42.33,77714.93,0.0,-0.11475,6e-05,14.75708]
[1776974066611,42.33,77725.88,0.0,-0.1141,6e-05,14.69955]
[1776974066618,42.33,77725.88,0.0,-0.1141,6e-05,14.69955]
[1776974066698,42.33,77728.84,0.0,-0.11392,6e-05,14.68376]
[1776974067198,42.33,77728.84,0.0,-0.11392,6e-05,14.68376]
[1776974067342,42.33,77728.84,0.0,-0.11392,6e-05,14.68376]
[1776974067695,42.33,77728.84,0.0,-0.11392,6e-05,14.68376]
[1776974069401,42.33,77734.67,0.0,-0.11356,6e-05,14.65237]
[1776974069501,42.33,77735.1,0.0,-0.11354,6e-05,14.65009]
[1776974075466,42.33,77734.29,0.0,-0.11356,6e-05,14.65084]
[1776974081675,42.33,77730.36,0.0,-0.11379,6e-05,14.67045]
[1776974087934,42.33,77730.71,0.0,-0.11376,6e-05,14.66767]
[1776974088823,42.33,77731.15,0.0,-0.11373,6e-05,14.66515]
[1776974088921,42.33,77731.15,0.0,-0.11373,6e-05,14.66515]
[1776974088974,42.33,77714.0,0.0,-0.11475,6e-05,14.756]
[1776974089261,42.33,77714.0,0.0,-0.11475,6e-05,14.756]
[1776974089280,42.33,77714.0,0.0,-0.11475,6e-05,14.756]
[1776974089531,42.33,77714.0,0.0,-0.11475,6e-05,14.75582]
[1776974090939,42.33,77699.8,0.0,-0.11561,6e-05,14.83124]
[1776974091944,42.33,77699.8,0.0,-0.11561,6e-05,14.83124]
[1776974092756,42.33,77702.98,0.0,-0.11542,6e-05,14.81441]
[1776974098590,42.33,77700.77,0.0,-0.11555,6e-05,14.82641]
[1776974102611,42.33,77704.9,0.0,-0.1153,6e-05,14.80469]
[1776974102695,42.33,77716.29,0.0,-0.11462,6e-05,14.74416]
[1776974104066,42.33,77716.29,0.0,-0.11462,6e-05,14.74416]
[1776974104205,42.33,77713.02,0.0,-0.11482,6e-05,14.76168]
[1776974104656,42.33,77706.18,0.0,-0.11523,6e-05,14.79803]
[1776974105935,42.33,77692.03,0.0,-0.11609,6e-05,14.87365]
[1776974111683,42.33,77696.34,0.0,-0.11583,6e-05,14.85087]
[1776974116721,42.33,77711.54,0.0,-0.11491,6e-05,14.77009]
[1776974118505,42.33,77715.33,0.0,-0.11469,6e-05,14.7501]
[1776974118736,42.33,77718.85,0.0,-0.11448,6e-05,14.73156]
[1776974123771,42.33,77714.18,0.0,-0.11477,6e-05,14.75722]
[1776974128806,42.33,77709.82,0.0,-0.11504,6e-05,14.78103]
[1776974133841,42.33,77706.59,0.0,-0.11521,6e-05,14.79527]
[1776974138874,42.33,77705.66,0.0,-0.11527,6e-05,14.80062]
[1776974144918,42.34,77708.07,0.0,-0.11514,6e-05,14.78859]
[1776974149952,42.34,77706.92,0.0,-0.11521,6e-05,14.79526]
[1776974153300,42.34,77704.98,0.0,-0.11533,6e-05,14.80589]
[1776974153399,42.34,77704.98,0.0,-0.11533,6e-05,14.80589]
[1776974153980,42.34,77704.49,0.0,-0.11536,6e-05,14.80859]
[1776974154994,42.34,77689.23,0.0,-0.11629,6e-05,14.88987]
[1776974160048,42.34,77685.88,0.0,-0.11649,6e-05,14.90746]
[1776974165059,42.34,77687.94,0.0,-0.11636,6e-05,14.89632]
[1776974170094,42.34,77692.11,0.0,-0.11611,6e-05,14.87406]
[1776974175133,42.34,77691.55,0.0,-0.11614,6e-05,14.87701]
[1776974180163,42.34,77698.55,0.0,-0.11572,6e-05,14.83977]
[1776974185203,42.34,77712.28,0.0,-0.11489,6e-05,14.76693]
[1776974186821,42.34,77712.28,0.0,-0.11489,6e-05,14.76693]
[1776974189386,42.34,77724.58,0.0,-0.11416,6e-05,14.70182]
[1776974189484,42.34,77726.23,0.0,-0.11406,6e-05,14.69303]
[1776974191437,42.34,77725.51,0.0,-0.1141,6e-05,14.69684]
[1776974191465,42.34,77725.51,0.0,-0.1141,6e-05,14.69684]
[1776974191850,42.34,77724.73,0.0,-0.11412,6e-05,14.69744]
[1776974192655,42.34,77724.73,0.0,-0.11412,6e-05,14.69744]
[1776974198295,42.34,77712.76,0.0,-0.11484,6e-05,14.76054]
[1776974203330,42.34,77714.42,0.0,-0.11475,6e-05,14.75249]
[1776974209024,42.34,77723.93,0.0,-0.11418,6e-05,14.70272]
[1776974209100,42.34,77724.8,0.0,-0.11414,6e-05,14.69854]
[1776974210102,42.34,77724.8,0.0,-0.11414,6e-05,14.69854]
[1776974210379,42.34,77725.32,0.0,-0.11411,6e-05,14.69604]
[1776974211736,42.34,77725.32,0.0,-0.11411,6e-05,14.69604]
[1776974211758,42.34,77723.53,0.0,-0.11422,6e-05,14.70579]
[1776974217695,42.34,77725.84,0.0,-0.11409,6e-05,14.6948]
[1776974218758,42.35,77726.09,0.0,-0.11408,6e-05,14.69374]
[1776974219906,42.35,77726.57,0.0,-0.11405,6e-05,14.69147]
[1776974220006,42.35,77727.3,0.0,-0.11402,6e-05,14.68803]
[1776974225487,42.35,77730.98,0.0,-0.11379,6e-05,14.66841]
[1776974230731,42.35,77740.77,0.0,-0.11321,6e-05,14.61638]
[1776974236566,42.35,77741.41,0.0,-0.11317,6e-05,14.6133]
[1776974241598,42.35,77740.85,0.0,-0.11321,6e-05,14.61643]
[1776974246633,42.35,77743.34,0.0,-0.11306,6e-05,14.60292]
[1776974251667,42.35,77728.29,0.0,-0.11393,6e-05,14.67887]
[1776974257105,42.35,77737.53,0.0,-0.11338,6e-05,14.63031]
[1776974262150,42.35,77746.4,0.0,-0.11285,6e-05,14.58317]
[1776974267778,42.35,77745.7,0.0,-0.11289,6e-05,14.58673]
[1776974270801,42.35,77759.29,0.0,-0.11209,6e-05,14.51486]
[1776974271751,42.35,77759.29,0.0,-0.11209,6e-05,14.51486]
[1776974272238,42.35,77759.29,0.0,-0.11209,6e-05,14.51486]
[1776974271809,42.35,77759.5,0.0,-0.11208,6e-05,14.51382]
[1776974272732,42.35,77759.5,0.0,-0.11208,6e-05,14.51382]
[1776974277849,42.35,77761.91,0.0,-0.11194,6e-05,14.50175]
[1776974280498,42.35,77762.77,0.0,-0.11189,6e-05,14.49744]
[1776974281264,42.35,77750.65,0.0,-0.11261,6e-05,14.56174]
[1776974286915,42.35,77751.89,0.0,-0.11254,6e-05,14.55538]
[1776974291947,42.35,77749.88,0.0,-0.11266,6e-05,14.566]
[1776974296981,42.35,77753.48,0.0,-0.11245,6e-05,14.54688]
[1776974301010,42.35,77736.54,0.0,-0.11345,6e-05,14.63653]
[1776974306047,42.35,77733.69,0.0,-0.11361,6e-05,14.6509]
[1776974311080,42.35,77723.05,0.0,-0.11422,6e-05,14.70306]
[1776974316114,42.34,77727.87,0.0,-0.11392,6e-05,14.67667]
[1776974321150,42.34,77729.7,0.0,-0.11381,6e-05,14.66647]
[1776974326185,42.34,77719.22,0.0,-0.11443,6e-05,14.72144]
[1776974331220,42.34,77724.27,0.0,-0.11412,6e-05,14.69391]
[1776974336256,42.34,77724.94,0.0,-0.11407,6e-05,14.68981]
[1776974341290,42.34,77719.76,0.0,-0.11438,6e-05,14.71674]
[1776974346330,42.34,77720.47,0.0,-0.11433,6e-05,14.71244]
[1776974351361,42.34,77709.36,0.0,-0.11499,6e-05,14.77088]
[1776974354800,42.33,77705.0,0.0,-0.11524,6e-05,14.79334]
[1776974356645,42.33,77699.24,0.0,-0.11559,6e-05,14.82379]
[1776974357003,42.33,77699.24,0.0,-0.11559,6e-05,14.82379]
[1776974363776,42.34,77693.33,0.0,-0.11596,6e-05,14.85602]
[1776974363831,42.34,77693.33,0.0,-0.11596,6e-05,14.85602]
[1776974367276,42.33,77713.02,0.0,-0.11476,6e-05,14.751]
[1776974370047,42.33,77708.66,0.0,-0.11502,6e-05,14.7737]
[1776974370276,42.33,77725.41,0.0,-0.11401,6e-05,14.68463]
[1776974370435,42.33,77725.41,0.0,-0.11401,6e-05,14.68463]
[1776974374097,42.33,77703.34,0.0,-0.11532,6e-05,14.79814]
[1776974374616,42.33,77703.34,0.0,-0.11532,6e-05,14.79814]
[1776974380834,42.33,77710.87,0.0,-0.11486,6e-05,14.75821]
[1776974381640,42.33,77699.12,0.0,-0.11557,6e-05,14.82064]
[1776974381863,42.33,77699.12,0.0,-0.11557,6e-05,14.82064]
[1776974381998,42.33,77709.95,0.0,-0.11492,6e-05,14.76307]
[1776974382640,42.33,77709.95,0.0,-0.11492,6e-05,14.76307]
[1776974382719,42.33,77709.95,0.0,-0.11492,6e-05,14.76307]
[1776974382820,42.33,77721.15,0.0,-0.11424,6e-05,14.70341]
[1776974383443,42.33,77721.15,0.0,-0.11424,6e-05,14.70341]
[1776974383738,42.33,77721.15,0.0,-0.11424,6e-05,14.70341]
[1776974384098,42.33,77721.15,0.0,-0.11424,6e-05,14.70341]
[1776974384162,42.33,77703.66,0.0,-0.1153,6e-05,14.79625]
[1776974385898,42.33,77702.29,0.0,-0.11538,6e-05,14.80353]
[1776974386793,42.33,77702.28,0.0,-0.11538,6e-05,14.80358]
[1776974386880,42.33,77703.5,0.0,-0.1153,6e-05,14.7971]
[1776974390726,42.33,77699.4,0.0,-0.11556,6e-05,14.81944]
[1776974390728,42.33,77699.4,0.0,-0.11556,6e-05,14.81944]
[1776974390837,42.33,77706.99,0.0,-0.1151,6e-05,14.77909]
[1776974392198,42.33,77706.99,0.0,-0.1151,6e-05,14.77909]
[1776974392564,42.33,77707.74,0.0,-0.11506,6e-05,14.7751]
[1776974392824,42.33,77701.21,0.0,-0.11545,6e-05,14.80959]
[1776974395145,42.33,77704.82,0.0,-0.11523,6e-05,14.79037]
[1776974396027,42.33,77705.69,0.0,-0.11518,6e-05,14.78575]
[1776974396355,42.33,77696.02,0.0,-0.11577,6e-05,14.83779]
[1776974398070,42.33,77696.02,0.0,-0.11577,6e-05,14.83779]
[1776974398071,42.34,77697.99,0.0,-0.11565,6e-05,14.82748]
[1776974398807,42.34,77697.99,0.0,-0.11565,6e-05,14.82748]
[1776974399134,42.34,77697.99,0.0,-0.11565,6e-05,14.82748]
[1776974404095,42.34,77693.23,0.0,-0.11594,6e-05,14.85336]
[1776974404328,42.34,77697.52,0.0,-0.11569,6e-05,14.83065]
[1776974405279,42.34,77682.36,0.0,-0.11661,6e-05,14.91136]
[1776974410784,42.34,77671.26,0.0,-0.11728,6e-05,14.97051]
[1776974413377,42.34,77673.51,0.0,-0.11714,6e-05,14.95851]
[1776974413564,42.34,77673.51,0.0,-0.11714,6e-05,14.95851]
[1776974413818,42.34,77670.76,0.0,-0.11731,6e-05,14.97305]
[1776974414250,42.34,77670.76,0.0,-0.11731,6e-05,14.97305]
[1776974414310,42.34,77670.76,0.0,-0.11731,6e-05,14.97305]
[1776974414361,42.34,77650.91,0.0,-0.11853,6e-05,15.07903]
[1776974416016,42.34,77650.91,0.0,-0.11853,6e-05,15.07898]
[1776974417838,42.33,77648.21,0.0,-0.11869,6e-05,15.09286]
[1776974420245,42.33,77642.32,0.0,-0.11905,6e-05,15.12427]
[1776974425326,42.33,77644.54,0.0,-0.1189,6e-05,15.11126]
[1776974425420,42.33,77644.55,0.0,-0.1189,6e-05,15.11066]
[1776974431428,42.33,77645.41,0.0,-0.11883,6e-05,15.10499]
[1776974432084,42.33,77645.82,0.0,-0.1188,6e-05,15.10258]
[1776974432192,42.33,77645.82,0.0,-0.1188,6e-05,15.10258]
[1776974432373,42.33,77643.09,0.0,-0.11895,6e-05,15.11345]
[1776974433215,42.33,77629.37,0.0,-0.11979,6e-05,15.18668]
[1776974434448,42.33,77629.37,0.0,-0.11979,6e-05,15.18668]
[1776974435053,42.33,77629.17,0.0,-0.1198,6e-05,15.18753]
[1776974435075,42.33,77629.17,0.0,-0.1198,6e-05,15.18753]
[1776974438160,42.33,77634.6,0.0,-0.11946,6e-05,15.15753]
[1776974438261,42.32,77635.25,0.0,-0.11941,6e-05,15.15347]
[1776974444034,42.32,77633.52,0.0,-0.1195,6e-05,15.16131]
[1776974445065,42.32,77633.52,0.0,-0.1195,6e-05,15.16131]
[1776974445694,42.32,77644.81,0.0,-0.1188,6e-05,15.1006]
[1776974445764,42.32,77644.81,0.0,-0.1188,6e-05,15.1006]
[1776974445923,42.32,77644.81,0.0,-0.1188,6e-05,15.1006]
[1776974446063,42.32,77645.38,0.0,-0.11876,6e-05,15.09726]
[1776974446830,42.32,77645.38,0.0,-0.11876,6e-05,15.09726]
[1776974447064,42.32,77641.73,0.0,-0.11898,6e-05,15.11659]
[1776974449746,42.32,77629.93,0.0,-0.11971,6e-05,15.17925]
[1776974449780,42.32,77629.93,0.0,-0.11971,6e-05,15.17925]
[1776974450076,42.32,77630.19,0.0,-0.11969,6e-05,15.17752]
[1776974451456,42.32,77630.19,0.0,-0.11969,6e-05,15.17752]
[1776974451557,42.32,77632.95,0.0,-0.11951,6e-05,15.16207]
[1776974452995,42.32,77632.95,0.0,-0.11951,6e-05,15.16207]
[1776974453100,42.32,77633.52,0.0,-0.11947,6e-05,15.15867]
[1776974454705,42.31,77633.78,0.0,-0.11945,6e-05,15.15694]
[1776974455112,42.31,77634.51,0.0,-0.1194,6e-05,15.15268]
[1776974457813,42.31,77634.18,0.0,-0.11942,6e-05,15.15376]
[1776974458132,42.31,77633.48,0.0,-0.11946,6e-05,15.15717]
[1776974458652,42.31,77633.48,0.0,-0.11946,6e-05,15.15717]
[1776974459140,42.31,77631.87,0.0,-0.11955,6e-05,15.16544]
[1776974460226,42.31,77631.87,0.0,-0.11955,6e-05,15.16544]
[1776974460334,42.31,77633.59,0.0,-0.11944,6e-05,15.15587]
[1776974460771,42.31,77633.59,0.0,-0.11944,6e-05,15.15587]
[1776974461820,42.31,77634.15,0.0,-0.1194,6e-05,15.15252]
[1776974462308,42.31,77634.15,0.0,-0.1194,6e-05,15.15252]
[1776974462339,42.31,77670.15,0.0,-0.11719,6e-05,14.96007]
[1776974466152,42.31,77669.27,0.0,-0.11723,6e-05,14.96415]
[1776974466299,42.31,77669.27,0.0,-0.11723,6e-05,14.96415]
[1776974472241,42.31,77677.7,0.0,-0.11671,6e-05,14.91876]
[1776974477276,42.31,77691.27,0.0,-0.11589,6e-05,14.84623]
[1776974478274,42.31,77691.27,0.0,-0.11589,6e-05,14.84623]
[1776974478486,42.31,77689.66,0.0,-0.11598,6e-05,14.85485]
[1776974484329,42.3,77688.73,0.0,-0.11603,6e-05,14.85844]
[1776974487553,42.3,77688.94,0.0,-0.11601,6e-05,14.85733]
[1776974488262,42.3,77689.7,0.0,-0.11597,6e-05,14.85331]
[1776974488384,42.3,77689.7,0.0,-0.11597,6e-05,14.85331]
[1776974488459,42.3,77700.53,0.0,-0.11531,6e-05,14.79546]
[1776974491375,42.3,77714.46,0.0,-0.11444,6e-05,14.71767]
[1776974493506,42.3,77715.44,0.0,-0.11439,6e-05,14.71244]
[1776974494550,42.3,77714.99,0.0,-0.11441,6e-05,14.71483]
[1776974494553,42.3,77726.57,0.0,-0.11372,6e-05,14.65305]
[1776974500392,42.3,77728.11,0.0,-0.11361,6e-05,14.64397]
[1776974506482,42.3,77739.4,0.0,-0.11293,6e-05,14.58285]
[1776974511540,42.3,77742.61,0.0,-0.11273,6e-05,14.56529]
[1776974511948,42.3,77742.61,0.0,-0.11273,6e-05,14.56529]
[1776974512439,42.3,77742.61,0.0,-0.11273,6e-05,14.56529]
[1776974512547,42.3,77744.23,0.0,-0.11263,6e-05,14.55661]
[1776974512752,42.3,77744.23,0.0,-0.11263,6e-05,14.55661]
[1776974512913,42.3,77744.23,0.0,-0.11263,6e-05,14.55661]
[1776974513554,42.3,77746.42,0.0,-0.1125,6e-05,14.54485]
[1776974518589,42.3,77746.47,0.0,-0.11249,6e-05,14.5442]
[1776974520582,42.3,77746.47,0.0,-0.11249,6e-05,14.5442]
[1776974520603,42.3,77746.54,0.0,-0.11249,6e-05,14.54375]
[1776974524763,42.3,77753.31,0.0,-0.11208,6e-05,14.50768]
[1776974524862,42.3,77753.62,0.0,-0.11207,6e-05,14.50599]
[1776974525757,42.3,77753.62,0.0,-0.11207,6e-05,14.50599]
[1776974525820,42.3,77752.67,0.0,-0.11212,6e-05,14.511]
[1776974531682,42.29,77752.42,0.0,-0.11213,6e-05,14.51208]
[1776974534368,42.29,77752.19,0.0,-0.11215,6e-05,14.51325]
[1776974534999,42.29,77751.86,0.0,-0.11217,6e-05,14.51494]
[1776974537430,42.29,77763.08,0.0,-0.1115,6e-05,14.45558]
[1776974541273,42.29,77776.04,0.0,-0.11073,6e-05,14.38669]
[1776974543265,42.29,77774.43,0.0,-0.11083,6e-05,14.39493]
[1776974543567,42.29,77774.43,0.0,-0.11083,6e-05,14.39493]
[1776974545365,42.29,77787.26,0.0,-0.11007,6e-05,14.32707]
[1776974551110,42.29,77789.64,0.0,-0.10993,6e-05,14.31452]
[1776974551747,42.29,77788.75,0.0,-0.10996,6e-05,14.31574]
[1776974552685,42.29,77788.75,0.0,-0.10996,6e-05,14.31574]
[1776974553587,42.29,77793.74,0.0,-0.10967,6e-05,14.28956]
[1776974554708,42.29,77793.74,0.0,-0.10967,6e-05,14.28956]
[1776974555474,42.29,77793.74,0.0,-0.10967,6e-05,14.28956]
[1776974555554,42.29,77792.98,0.0,-0.10972,6e-05,14.29367]
[1776974555885,42.29,77792.98,0.0,-0.10972,6e-05,14.29367]
[1776974556382,42.29,77792.98,0.0,-0.10972,6e-05,14.29367]
[1776974557488,42.29,77792.94,0.0,-0.10972,6e-05,14.29388]
[1776974557581,42.29,77792.0,0.0,-0.10978,6e-05,14.29894]
[1776974559515,42.29,77792.0,0.0,-0.10978,6e-05,14.29894]
[1776974559607,42.29,77792.51,0.0,-0.10975,6e-05,14.2963]
[1776974562659,42.29,77792.36,0.0,-0.10976,6e-05,14.29719]
[1776974563360,42.29,77791.71,0.0,-0.1098,6e-05,14.30067]
[1776974563391,42.29,77804.22,0.0,-0.10907,6e-05,14.23483]
[1776974564624,42.29,77804.22,0.0,-0.10907,6e-05,14.23483]
[1776974565745,42.29,77812.4,0.0,-0.1086,6e-05,14.19189]
[1776974565927,42.29,77812.4,0.0,-0.1086,6e-05,14.19189]
[1776974570968,42.29,77813.53,0.0,-0.10853,6e-05,14.18567]
[1776974575578,42.29,77796.54,0.0,-0.10951,6e-05,14.27447]
[1776974576646,42.29,77796.54,0.0,-0.10951,6e-05,14.27447]
[1776974576804,42.29,77796.86,0.0,-0.10949,6e-05,14.27279]
[1776974577961,42.29,77799.37,0.0,-0.10934,6e-05,14.25958]
[1776974578245,42.29,77791.36,0.0,-0.10981,6e-05,14.30144]
[1776974579940,42.29,77791.17,0.0,-0.10982,6e-05,14.30244]
[1776974580038,42.29,77770.46,0.0,-0.11103,6e-05,14.41173]
[1776974580735,42.29,77770.46,0.0,-0.11103,6e-05,14.41173]
[1776974581036,42.29,77764.43,0.0,-0.11138,6e-05,14.44345]
[1776974582308,42.29,77764.43,0.0,-0.11138,6e-05,14.44345]
[1776974582365,42.29,77766.05,0.0,-0.11129,6e-05,14.43477]
[1776974588060,42.29,77776.0,0.0,-0.1107,6e-05,14.38163]
[1776974595560,42.29,77779.01,0.0,-0.11051,6e-05,14.36496]
[1776974601178,42.28,77767.35,0.0,-0.11117,6e-05,14.42448]
[1776974606213,42.28,77754.91,0.0,-0.1119,6e-05,14.48916]
[1776974606722,42.28,77754.91,0.0,-0.1119,6e-05,14.48916]
[1776974608327,42.28,77753.17,0.0,-0.112,6e-05,14.49838]
[1776974608330,42.28,77753.33,0.0,-0.11199,6e-05,14.49757]
[1776974609795,42.28,77753.55,0.0,-0.11198,6e-05,14.49644]
[1776974609981,42.28,77753.55,0.0,-0.11198,6e-05,14.49644]
[1776974610286,42.28,77759.0,0.0,-0.11166,6e-05,14.46766]
[1776974616283,42.28,77765.09,0.0,-0.11127,6e-05,14.4319]
[1776974621318,42.28,77760.29,0.0,-0.11155,6e-05,14.45673]
[1776974626357,42.28,77761.2,0.0,-0.11149,6e-05,14.45116]
[1776974631392,42.28,77765.82,0.0,-0.11121,6e-05,14.42607]
[1776974636425,42.28,77773.68,0.0,-0.11074,6e-05,14.38421]
[1776974640356,42.28,77773.61,0.0,-0.11075,6e-05,14.38447]
[1776974640874,42.28,77773.61,0.0,-0.11075,6e-05,14.38447]
[1776974640954,42.28,77773.61,0.0,-0.11075,6e-05,14.38447]
[1776974641529,42.28,77784.97,0.0,-0.11008,6e-05,14.32451]
[1776974642468,42.28,77804.39,0.0,-0.10895,6e-05,14.22203]
[1776974643475,42.28,77804.39,0.0,-0.10895,6e-05,14.22203]
[1776974646053,42.28,77807.58,0.0,-0.10876,6e-05,14.20525]
[1776974646104,42.28,77807.58,0.0,-0.10876,6e-05,14.20525]
[1776974646363,42.28,77807.58,0.0,-0.10876,6e-05,14.20525]
[1776974646977,42.28,77806.75,0.0,-0.10881,6e-05,14.20965]
[1776974647763,42.28,77804.09,0.0,-0.10897,6e-05,14.22368]
[1776974653545,42.28,77802.59,0.0,-0.10905,6e-05,14.23163]
[1776974658580,42.28,77804.03,0.0,-0.10897,6e-05,14.22371]
[1776974659128,42.28,77804.03,0.0,-0.10897,6e-05,14.22371]
[1776974664622,42.28,77809.62,0.0,-0.10864,6e-05,14.19398]
[1776974667452,42.28,77809.08,0.0,-0.10867,6e-05,14.19665]
[1776974672678,42.27,77819.72,0.0,-0.10803,6e-05,14.13699]
[1776974677713,42.27,77822.46,0.0,-0.10787,6e-05,14.12258]
[1776974680707,42.27,77824.8,0.0,-0.10774,6e-05,14.11033]
[1776974681178,42.27,77826.34,0.0,-0.10765,6e-05,14.10227]
[1776974683571,42.27,77825.44,0.0,-0.1077,6e-05,14.10706]
[1776974683583,42.27,77825.44,0.0,-0.1077,6e-05,14.10706]
[1776974689799,42.28,77824.35,0.0,-0.10776,6e-05,14.11294]
[1776974691180,42.28,77824.31,0.0,-0.10777,6e-05,14.11317]
[1776974691646,42.28,77824.31,0.0,-0.10777,6e-05,14.11317]
[1776974691817,42.28,77828.15,0.0,-0.10755,6e-05,14.09311]
[1776974695700,42.28,77834.09,0.0,-0.10721,6e-05,14.06215]
[1776974695768,42.28,77834.6,0.0,-0.10718,6e-05,14.05956]
[1776974697766,42.28,77834.89,0.0,-0.10716,6e-05,14.05813]
[1776974699771,42.28,77835.87,0.0,-0.10711,6e-05,14.05316]
[1776974700213,42.28,77836.41,0.0,-0.10708,6e-05,14.05041]
[1776974703886,42.28,77842.95,0.0,-0.1067,6e-05,14.01592]
[1776974703948,42.28,77842.82,0.0,-0.10671,6e-05,14.0165]
[1776974705381,42.28,77842.82,0.0,-0.10671,6e-05,14.0165]
[1776974705933,42.28,77842.11,0.0,-0.10675,6e-05,14.01996]
[1776974706536,42.28,77842.08,0.0,-0.10675,6e-05,14.01998]
[1776974712843,42.27,77842.15,0.0,-0.10674,6e-05,14.01908]
[1776974712962,42.27,77841.6,0.0,-0.10677,6e-05,14.02172]
[1776974715000,42.27,77841.2,0.0,-0.10679,6e-05,14.02368]
[1776974715479,42.27,77841.2,0.0,-0.10679,6e-05,14.02368]
[1776974715495,42.27,77841.2,0.0,-0.10679,6e-05,14.02368]
[1776974717068,42.27,77847.19,0.0,-0.10644,6e-05,13.99195]
[1776974717211,42.27,77847.19,0.0,-0.10644,6e-05,13.99195]
[1776974719078,42.27,77841.4,0.0,-0.10677,6e-05,14.02218]
[1776974720082,42.27,77841.18,0.0,-0.10678,6e-05,14.02325]
[1776974725514,42.27,77846.39,0.0,-0.10648,6e-05,13.99546]
[1776974726162,42.27,77844.68,0.0,-0.10658,6e-05,14.00428]
[1776974726623,42.27,77859.16,0.0,-0.10575,6e-05,13.9285]
[1776974729258,42.27,77858.14,0.0,-0.10581,6e-05,13.93387]
[1776974734283,42.27,77856.32,0.0,-0.10589,6e-05,13.94012]
[1776974740812,42.27,77855.25,0.0,-0.10596,6e-05,13.9459]
[1776974740906,42.27,77854.34,0.0,-0.10601,6e-05,13.9507]
[1776974741004,42.27,77854.34,0.0,-0.10601,6e-05,13.9507]
[1776974741161,42.27,77854.34,0.0,-0.10601,6e-05,13.9507]
[1776974744590,42.27,77841.64,0.0,-0.10674,6e-05,14.01741]
[1776974744599,42.27,77841.64,0.0,-0.10674,6e-05,14.01741]
[1776974744628,42.27,77831.46,0.0,-0.10732,6e-05,14.07107]
[1776974746799,42.27,77831.46,0.0,-0.10732,6e-05,14.07107]
[1776974746826,42.27,77832.77,0.0,-0.10725,6e-05,14.06441]
[1776974748499,42.27,77832.77,0.0,-0.10725,6e-05,14.06441]
[1776974748585,42.27,77833.72,0.0,-0.1072,6e-05,14.05967]
[1776974749797,42.27,77833.72,0.0,-0.1072,6e-05,14.05967]
[1776974750225,42.27,77829.78,0.0,-0.10742,6e-05,14.08044]
[1776974752562,42.27,77823.43,0.0,-0.10779,6e-05,14.11384]
[1776974752584,42.27,77819.11,0.0,-0.10804,6e-05,14.13657]
[1776974754581,42.27,77824.3,0.0,-0.10774,6e-05,14.10934]
[1776974756606,42.27,77831.59,0.0,-0.10732,6e-05,14.07116]
[1776974756614,42.27,77830.95,0.0,-0.10736,6e-05,14.07472]
[1776974761721,42.28,77834.26,0.0,-0.10718,6e-05,14.0579]
[1776974762413,42.28,77834.26,0.0,-0.10718,6e-05,14.0579]
[1776974762465,42.28,77834.26,0.0,-0.10718,6e-05,14.0579]
[1776974762672,42.28,77834.26,0.0,-0.10718,6e-05,14.0579]
[1776974762705,42.28,77847.87,0.0,-0.1064,6e-05,13.98677]
[1776974768032,42.28,77858.96,0.0,-0.10577,6e-05,13.92918]
[1776974774408,42.28,77857.76,0.0,-0.10585,6e-05,13.93601]
[1776974779147,42.28,77856.95,0.0,-0.1059,6e-05,13.94057]
[1776974779181,42.28,77856.95,0.0,-0.1059,6e-05,13.94057]
[1776974779622,42.28,77856.95,0.0,-0.1059,6e-05,13.94057]
[1776974781025,42.28,77842.26,0.0,-0.10674,6e-05,14.01783]
[1776974786754,42.28,77840.55,0.0,-0.10685,6e-05,14.02789]
[1776974787881,42.28,77836.74,0.0,-0.10707,6e-05,14.04784]
[1776974788525,42.28,77836.15,0.0,-0.1071,6e-05,14.05135]
[1776974788999,42.28,77836.15,0.0,-0.1071,6e-05,14.05135]
[1776974789532,42.28,77835.29,0.0,-0.10716,6e-05,14.05603]
[1776974794569,42.28,77837.4,0.0,-0.10702,6e-05,14.0423]
[1776974799602,42.29,77841.29,0.0,-0.10681,6e-05,14.02284]
[1776974804637,42.29,77837.11,0.0,-0.10706,6e-05,14.04588]
[1776974809639,42.29,77838.33,0.0,-0.107,6e-05,14.04013]
[1776974814714,42.29,77840.38,0.0,-0.10689,6e-05,14.03017]
[1776974819742,42.29,77841.6,0.0,-0.10683,6e-05,14.02471]
[1776974824785,42.3,77846.76,0.0,-0.10654,6e-05,13.99869]
[1776974827154,42.3,77846.21,0.0,-0.10658,6e-05,14.00201]
[1776974827776,42.3,77846.21,0.0,-0.10658,6e-05,14.00201]
[1776974827901,42.3,77846.21,0.0,-0.10658,6e-05,14.00201]
[1776974828807,42.3,77861.18,0.0,-0.10573,6e-05,13.92396]
[1776974833841,42.3,77857.88,0.0,-0.10592,6e-05,13.94154]
[1776974838878,42.3,77853.27,0.0,-0.10618,6e-05,13.96576]
[1776974843911,42.3,77854.13,0.0,-0.10614,6e-05,13.96138]
[1776974848946,42.3,77854.52,0.0,-0.10612,6e-05,13.95954]
[1776974852021,42.3,77853.36,0.0,-0.10616,6e-05,13.96225]
[1776974858009,42.3,77850.25,0.0,-0.10634,6e-05,13.97868]
[1776974863045,42.3,77850.69,0.0,-0.10632,6e-05,13.9764]
[1776974868079,42.3,77850.95,0.0,-0.1063,6e-05,13.97519]
[1776974873114,42.3,77847.36,0.0,-0.10651,6e-05,13.9941]
[1776974874473,42.3,77847.36,0.0,-0.10651,6e-05,13.9941]
[1776974876561,42.3,77847.52,0.0,-0.1065,6e-05,13.99329]
[1776974878170,42.3,77843.36,0.0,-0.10674,6e-05,14.01509]
[1776974878471,42.3,77843.36,0.0,-0.10674,6e-05,14.01509]
[1776974881632,42.3,77833.9,0.0,-0.10728,6e-05,14.06483]
[1776974886573,42.3,77847.68,0.0,-0.1065,6e-05,13.99298]
[1776974886783,42.3,77847.68,0.0,-0.1065,6e-05,13.99298]
[1776974888612,42.3,77848.28,0.0,-0.10646,6e-05,13.98988]
[1776974888705,42.3,77848.9,0.0,-0.10643,6e-05,13.98664]
[1776974889342,42.3,77848.9,0.0,-0.10643,6e-05,13.98664]
[1776974895271,42.3,77845.55,0.0,-0.10662,6e-05,14.0044]
[1776974900357,42.3,77846.46,0.0,-0.10657,6e-05,13.99967]
[1776974902587,42.3,77846.46,0.0,-0.10657,6e-05,13.99967]
[1776974902625,42.3,77846.46,0.0,-0.10657,6e-05,13.99967]
[1776974902845,42.3,77846.46,0.0,-0.10657,6e-05,13.99967]
[1776974902926,42.3,77845.16,0.0,-0.10665,6e-05,14.00673]
[1776974903986,42.3,77845.16,0.0,-0.10665,6e-05,14.00673]
[1776974904875,42.3,77845.16,0.0,-0.10665,6e-05,14.00673]
[1776974904962,42.3,77836.65,0.0,-0.10713,6e-05,14.05147]
[1776974906949,42.3,77836.65,0.0,-0.10713,6e-05,14.05147]
[1776974907047,42.3,77832.6,0.0,-0.10737,6e-05,14.0728]
[1776974912389,42.3,77825.43,0.0,-0.10776,6e-05,14.10743]
[1776974918024,42.3,77832.1,0.0,-0.10739,6e-05,14.07311]
[1776974923575,42.31,77830.67,0.0,-0.10747,6e-05,14.08111]
[1776974924866,42.31,77836.65,0.0,-0.10713,6e-05,14.0499]
[1776974930516,42.31,77846.62,0.0,-0.10658,6e-05,13.99921]
[1776974931160,42.31,77846.62,0.0,-0.10658,6e-05,13.99921]
[1776974933270,42.31,77844.91,0.0,-0.10668,6e-05,14.00863]
[1776974933527,42.31,77844.91,0.0,-0.10668,6e-05,14.00863]
[1776974935388,42.31,77840.06,0.0,-0.10696,6e-05,14.03447]
[1776974935661,42.31,77840.06,0.0,-0.10696,6e-05,14.03447]
[1776974937358,42.31,77840.97,0.0,-0.10692,6e-05,14.03008]
[1776974937854,42.31,77840.97,0.0,-0.10692,6e-05,14.03008]
[1776974937888,42.31,77857.14,0.0,-0.106,6e-05,13.94606]
[1776974939486,42.31,77857.14,0.0,-0.106,6e-05,13.94612]
[1776974939526,42.31,77857.14,0.0,-0.106,6e-05,13.94612]
[1776974939618,42.31,77858.88,0.0,-0.1059,6e-05,13.93713]
[1776974944907,42.31,77854.46,0.0,-0.10615,6e-05,13.96003]
[1776974950671,42.31,77858.24,0.0,-0.10593,6e-05,13.93983]
[1776974953368,42.31,77864.5,0.0,-0.10557,6e-05,13.90679]
[1776974953579,42.31,77864.5,0.0,-0.10557,6e-05,13.90679]
[1776974953694,42.31,77864.5,0.0,-0.10557,6e-05,13.90679]
[1776974955604,42.31,77872.89,0.0,-0.1051,6e-05,13.86288]
[1776974956009,42.31,77874.11,0.0,-0.10503,6e-05,13.85636]
[1776974961047,42.31,77870.62,0.0,-0.10522,6e-05,13.8744]
[1776974966682,42.31,77871.37,0.0,-0.10518,6e-05,13.87013]
[1776974971817,42.31,77877.18,0.0,-0.10484,6e-05,13.83756]
[1776974974756,42.31,77878.8,0.0,-0.10475,6e-05,13.82902]
[1776974974856,42.31,77882.96,0.0,-0.10451,6e-05,13.80734]
[1776974978277,42.31,77883.22,0.0,-0.1045,6e-05,13.80599]
[1776974983265,42.31,77884.0,0.0,-0.10445,6e-05,13.80192]
[1776974987110,42.31,77884.76,0.0,-0.10441,6e-05,13.79797]
[1776974987708,42.31,77885.46,0.0,-0.10437,6e-05,13.79433]
[1776974988171,42.31,77885.46,0.0,-0.10437,6e-05,13.79433]
[1776974988939,42.31,77886.83,0.0,-0.10429,6e-05,13.78722]
[1776974993974,42.31,77878.08,0.0,-0.10478,6e-05,13.83251]
[1776974999008,42.31,77876.52,0.0,-0.10487,6e-05,13.84032]
[1776975004049,42.31,77883.37,0.0,-0.10448,6e-05,13.80434]
[1776975008477,42.31,77875.57,0.0,-0.10492,6e-05,13.84484]
[1776975009321,42.31,77875.48,0.0,-0.10492,6e-05,13.84531]
[1776975009825,42.31,77875.48,0.0,-0.10492,6e-05,13.84531]
[1776975009854,42.31,77875.48,0.0,-0.10492,6e-05,13.84531]
[1776975010093,42.31,77858.94,0.0,-0.10586,6e-05,13.93142]
[1776975011099,42.31,77836.3,0.0,-0.10715,6e-05,14.0501]
[1776975012129,42.31,77836.3,0.0,-0.10715,6e-05,14.0501]
[1776975012182,42.31,77832.71,0.0,-0.10736,6e-05,14.06905]
[1776975012745,42.31,77832.71,0.0,-0.10736,6e-05,14.06905]
[1776975013098,42.31,77832.71,0.0,-0.10736,6e-05,14.06905]
[1776975013112,42.31,77833.47,0.0,-0.10732,6e-05,14.06518]
[1776975015497,42.31,77833.38,0.0,-0.10732,6e-05,14.06588]
[1776975016843,42.31,77834.89,0.0,-0.10724,6e-05,14.05809]
[1776975017140,42.31,77834.44,0.0,-0.10726,6e-05,14.06057]
[1776975019229,42.31,77836.62,0.0,-0.10714,6e-05,14.0494]
[1776975019310,42.31,77836.62,0.0,-0.10714,6e-05,14.0494]
[1776975023082,42.31,77835.92,0.0,-0.10719,6e-05,14.05346]
[1776975023185,42.31,77835.31,0.0,-0.10722,6e-05,14.05678]
[1776975024007,42.31,77835.31,0.0,-0.10722,6e-05,14.05678]
[1776975024190,42.31,77835.31,0.0,-0.10722,6e-05,14.05691]
[1776975024879,42.31,77835.31,0.0,-0.10722,6e-05,14.05691]
[1776975025201,42.31,77832.4,0.0,-0.10739,6e-05,14.07227]
[1776975027654,42.31,77832.19,0.0,-0.10741,6e-05,14.07358]
[1776975028219,42.31,77832.63,0.0,-0.10738,6e-05,14.07137]
[1776975033253,42.31,77835.48,0.0,-0.1072,6e-05,14.05346]
[1776975038868,42.32,77836.46,0.0,-0.10715,6e-05,14.04897]
[1776975044330,42.32,77843.68,0.0,-0.10675,6e-05,14.01175]
[1776975046840,42.32,77844.72,0.0,-0.10669,6e-05,14.00648]
[1776975048940,42.32,77858.31,0.0,-0.10592,6e-05,13.93596]
[1776975049299,42.32,77858.31,0.0,-0.10592,6e-05,13.93596]
[1776975054651,42.32,77853.07,0.0,-0.10622,6e-05,13.96332]
[1776975060446,42.32,77850.77,0.0,-0.10635,6e-05,13.97516]
[1776975065481,42.32,77849.46,0.0,-0.10642,6e-05,13.98193]
[1776975070517,42.32,77847.32,0.0,-0.10654,6e-05,13.99305]
[1776975073508,42.32,77846.77,0.0,-0.10657,6e-05,13.99588]
[1776975073795,42.32,77846.77,0.0,-0.10657,6e-05,13.99588]
[1776975073981,42.32,77846.77,0.0,-0.10657,6e-05,13.99588]
[1776975074266,42.32,77846.77,0.0,-0.10657,6e-05,13.99588]
[1776975074095,42.32,77860.85,0.0,-0.10577,6e-05,13.92234]
[1776975075000,42.32,77860.85,0.0,-0.10577,6e-05,13.92234]
[1776975075607,42.32,77868.91,0.0,-0.10531,6e-05,13.88016]
[1776975075640,42.32,77868.91,0.0,-0.10531,6e-05,13.88016]
[1776975075695,42.32,77867.82,0.0,-0.10537,6e-05,13.88576]
[1776975079548,42.32,77864.34,0.0,-0.10557,6e-05,13.9036]
[1776975079934,42.32,77864.34,0.0,-0.10557,6e-05,13.9036]
[1776975079983,42.32,77864.42,0.0,-0.10556,6e-05,13.90307]
[1776975080970,42.32,77864.42,0.0,-0.10556,6e-05,13.90307]
[1776975081052,42.32,77864.54,0.0,-0.10555,6e-05,13.90233]
[1776975082667,42.32,77864.54,0.0,-0.10555,6e-05,13.90221]
[1776975082704,42.32,77863.08,0.0,-0.10563,6e-05,13.90971]
[1776975083445,42.32,77863.08,0.0,-0.10563,6e-05,13.90971]
[1776975083609,42.32,77862.81,0.0,-0.10565,6e-05,13.91099]
[1776975085139,42.32,77862.81,0.0,-0.10565,6e-05,13.91099]
[1776975085193,42.32,77855.99,0.0,-0.10603,6e-05,13.94644]
[1776975087542,42.31,77855.79,0.0,-0.10604,6e-05,13.94712]
[1776975087636,42.31,77855.41,0.0,-0.10606,6e-05,13.94893]
[1776975092672,42.31,77853.66,0.0,-0.10613,6e-05,13.95368]
[1776975097705,42.31,77852.0,0.0,-0.10621,6e-05,13.96143]
[1776975102740,42.31,77849.7,0.0,-0.10634,6e-05,13.97248]
[1776975104494,42.31,77848.9,0.0,-0.10638,6e-05,13.97645]
[1776975104794,42.31,77848.9,0.0,-0.10638,6e-05,13.97645]
[1776975105000,42.31,77848.9,0.0,-0.10638,6e-05,13.97645]
[1776975106329,42.31,77840.79,0.0,-0.10684,6e-05,14.0189]
[1776975106387,42.31,77840.79,0.0,-0.10684,6e-05,14.0189]
[1776975106769,42.31,77834.64,0.0,-0.1072,6e-05,14.05128]
[1776975107667,42.31,77834.64,0.0,-0.1072,6e-05,14.05128]
[1776975108278,42.31,77834.64,0.0,-0.1072,6e-05,14.05128]
[1776975113817,42.31,77825.43,0.0,-0.10773,6e-05,14.10045]
[1776975118859,42.31,77828.03,0.0,-0.10759,6e-05,14.08733]
[1776975123891,42.31,77828.04,0.0,-0.10759,6e-05,14.08776]
[1776975128926,42.31,77831.26,0.0,-0.10741,6e-05,14.07137]
[1776975133960,42.31,77831.06,0.0,-0.10743,6e-05,14.07292]
[1776975138995,42.32,77831.17,0.0,-0.10743,6e-05,14.07283]
[1776975144030,42.32,77834.31,0.0,-0.10725,6e-05,14.05682]
[1776975149066,42.32,77834.36,0.0,-0.10726,6e-05,14.05704]
[1776975155109,42.32,77834.98,0.0,-0.10721,6e-05,14.05086]
[1776975160146,42.32,77836.58,0.0,-0.10712,6e-05,14.04297]
[1776975161217,42.32,77836.58,0.0,-0.10712,6e-05,14.04297]
[1776975161256,42.32,77830.25,0.0,-0.10748,6e-05,14.07621]
[1776975164199,42.32,77826.4,0.0,-0.10771,6e-05,14.09652]
[1776975165266,42.32,77826.86,0.0,-0.10768,6e-05,14.09412]
[1776975165367,42.32,77827.97,0.0,-0.10762,6e-05,14.08832]
[1776975171221,42.32,77828.86,0.0,-0.10757,6e-05,14.08375]
[1776975175836,42.32,77826.64,0.0,-0.10769,6e-05,14.09543]
[1776975176256,42.32,77827.38,0.0,-0.10765,6e-05,14.09154]
[1776975182305,42.32,77827.78,0.0,-0.10763,6e-05,14.08943]
[1776975185354,42.32,77823.18,0.0,-0.10789,6e-05,14.11354]
[1776975186330,42.32,77820.15,0.0,-0.10807,6e-05,14.12936]
[1776975191363,42.32,77832.7,0.0,-0.10735,6e-05,14.06383]
[1776975196398,42.32,77831.38,0.0,-0.10743,6e-05,14.07107]
[1776975200099,42.32,77833.39,0.0,-0.10731,6e-05,14.06073]
[1776975200165,42.32,77833.39,0.0,-0.10731,6e-05,14.06073]
[1776975206469,42.32,77821.38,0.0,-0.10801,6e-05,14.12405]
[1776975207764,42.32,77821.38,0.0,-0.10801,6e-05,14.12405]
[1776975207781,42.32,77819.3,0.0,-0.10813,6e-05,14.13493]
[1776975208481,42.32,77819.3,0.0,-0.10813,6e-05,14.13493]
[1776975208493,42.32,77819.12,0.0,-0.10814,6e-05,14.13588]
[1776975210200,42.32,77819.12,0.0,-0.10814,6e-05,14.13588]
[1776975210301,42.32,77817.67,0.0,-0.10822,6e-05,14.14345]
[1776975211025,42.32,77817.67,0.0,-0.10822,6e-05,14.14345]
[1776975212882,42.32,77816.85,0.0,-0.10825,6e-05,14.14425]
[1776975213757,42.32,77806.98,0.0,-0.10882,6e-05,14.19594]
[1776975220144,42.32,77803.88,0.0,-0.10899,6e-05,14.21164]
[1776975221175,42.32,77803.88,0.0,-0.10899,6e-05,14.21164]
[1776975222125,42.32,77803.46,0.0,-0.10901,6e-05,14.21376]
[1776975222203,42.32,77803.07,0.0,-0.10903,6e-05,14.21572]
[1776975224621,42.32,77802.47,0.0,-0.10907,6e-05,14.21878]
[1776975224632,42.32,77809.13,0.0,-0.10868,6e-05,14.1837]
[1776975226505,42.32,77809.13,0.0,-0.10868,6e-05,14.18361]
[1776975227420,42.32,77809.13,0.0,-0.10868,6e-05,14.18361]
[1776975227430,42.32,77809.13,0.0,-0.10868,6e-05,14.18361]
[1776975227436,42.32,77809.13,0.0,-0.10868,6e-05,14.18361]
[1776975228070,42.32,77811.9,0.0,-0.10852,6e-05,14.16902]
[1776975228168,42.32,77810.58,0.0,-0.10859,6e-05,14.17592]
[1776975233659,42.32,77811.0,0.0,-0.10857,6e-05,14.17361]
[1776975238694,42.32,77812.73,0.0,-0.10847,6e-05,14.16453]
[1776975243729,42.32,77814.6,0.0,-0.10836,6e-05,14.15467]
[1776975248763,42.32,77818.29,0.0,-0.10815,6e-05,14.13528]
[1776975254808,42.32,77818.39,0.0,-0.10814,6e-05,14.13486]
[1776975260426,42.32,77817.75,0.0,-0.10818,6e-05,14.13811]
[1776975260528,42.32,77817.75,0.0,-0.10818,6e-05,14.13811]
[1776975260651,42.32,77817.75,0.0,-0.10818,6e-05,14.13811]
[1776975260750,42.32,77817.75,0.0,-0.10818,6e-05,14.13811]
[1776975260853,42.32,77817.64,0.0,-0.10818,6e-05,14.13865]
[1776975265884,42.32,77818.58,0.0,-0.10813,6e-05,14.13357]
[1776975269234,42.32,77817.8,0.0,-0.10817,6e-05,14.13758]
[1776975269456,42.32,77816.53,0.0,-0.10825,6e-05,14.1442]
[1776975270496,42.32,77795.45,0.0,-0.10947,6e-05,14.25489]
[1776975270671,42.32,77795.45,0.0,-0.10947,6e-05,14.25489]
[1776975270730,42.32,77795.45,0.0,-0.10947,6e-05,14.25489]
[1776975271014,42.32,77795.45,0.0,-0.10947,6e-05,14.25489]
[1776975271637,42.32,77792.69,0.0,-0.1096,6e-05,14.2657]
[1776975271677,42.32,77792.69,0.0,-0.1096,6e-05,14.2657]
[1776975271925,42.32,77792.48,0.0,-0.10961,6e-05,14.26658]
[1776975273328,42.32,77792.48,0.0,-0.10961,6e-05,14.26658]
[1776975273349,42.32,77792.48,0.0,-0.10961,6e-05,14.26658]
[1776975273420,42.32,77792.95,0.0,-0.10958,6e-05,14.26388]
[1776975273963,42.32,77792.95,0.0,-0.10958,6e-05,14.26388]
[1776975278975,42.31,77791.82,0.0,-0.10964,6e-05,14.26862]
[1776975280852,42.31,77792.31,0.0,-0.10961,6e-05,14.26586]
[1776975281161,42.31,77792.31,0.0,-0.10961,6e-05,14.26586]
[1776975281611,42.31,77786.45,0.0,-0.10995,6e-05,14.29653]
[1776975285482,42.31,77781.14,0.0,-0.11025,6e-05,14.3239]
[1776975288688,42.31,77786.61,0.0,-0.10992,6e-05,14.2943]
[1776975290402,42.31,77785.31,0.0,-0.11,6e-05,14.30101]
[1776975290504,42.31,77783.96,0.0,-0.11007,6e-05,14.30798]
[1776975292439,42.31,77783.96,0.0,-0.11007,6e-05,14.30784]
[1776975292472,42.31,77783.96,0.0,-0.11007,6e-05,14.30784]
[1776975292522,42.31,77780.34,0.0,-0.11028,6e-05,14.32677]
[1776975296504,42.31,77780.29,0.0,-0.11028,6e-05,14.32655]
[1776975301046,42.31,77779.58,0.0,-0.11031,6e-05,14.32951]
[1776975303475,42.31,77788.0,0.0,-0.10982,6e-05,14.28484]
[1776975304152,42.31,77783.43,0.0,-0.11008,6e-05,14.3088]
[1776975304249,42.31,77781.63,0.0,-0.11019,6e-05,14.31819]
[1776975310206,42.3,77779.8,0.0,-0.11029,6e-05,14.32702]
[1776975315073,42.3,77779.07,0.0,-0.11032,6e-05,14.3303]
[1776975315240,42.3,77782.87,0.0,-0.1101,6e-05,14.31012]
[1776975319921,42.3,77779.83,0.0,-0.11027,6e-05,14.32559]
[1776975320303,42.3,77779.83,0.0,-0.11027,6e-05,14.32559]
[1776975320360,42.3,77779.83,0.0,-0.11027,6e-05,14.32559]
[1776975320402,42.3,77787.34,0.0,-0.10983,6e-05,14.28588]
[1776975320918,42.3,77787.34,0.0,-0.10983,6e-05,14.28588]
[1776975321285,42.3,77787.34,0.0,-0.10983,6e-05,14.28575]
[1776975322159,42.3,77787.34,0.0,-0.10983,6e-05,14.28575]
[1776975322296,42.3,77798.92,0.0,-0.10915,6e-05,14.22473]
[1776975323062,42.3,77798.92,0.0,-0.10915,6e-05,14.22473]
[1776975323299,42.3,77801.35,0.0,-0.10901,6e-05,14.21196]
[1776975326446,42.3,77806.05,0.0,-0.10874,6e-05,14.18734]
[1776975326527,42.3,77805.19,0.0,-0.10879,6e-05,14.19193]
[1776975330718,42.3,77800.58,0.0,-0.10906,6e-05,14.21639]
[1776975330729,42.3,77800.58,0.0,-0.10906,6e-05,14.21639]
[1776975330732,42.3,77800.58,0.0,-0.10906,6e-05,14.21639]
[1776975331355,42.3,77799.6,0.0,-0.1091,6e-05,14.21807]
[1776975331630,42.3,77799.6,0.0,-0.1091,6e-05,14.21807]
[1776975332428,42.3,77799.6,0.0,-0.1091,6e-05,14.21807]
[1776975333087,42.3,77803.2,0.0,-0.10889,6e-05,14.19915]
[1776975333311,42.3,77803.2,0.0,-0.10889,6e-05,14.19915]
[1776975333380,42.3,77801.06,0.0,-0.10901,6e-05,14.21043]
[1776975335297,42.3,77801.06,0.0,-0.10901,6e-05,14.21047]
[1776975335382,42.3,77799.81,0.0,-0.10908,6e-05,14.21706]
[1776975340500,42.3,77799.42,0.0,-0.10911,6e-05,14.21912]
[1776975340532,42.3,77799.42,0.0,-0.10911,6e-05,14.21912]
[1776975340521,42.3,77799.41,0.0,-0.10911,6e-05,14.21917]
[1776975342783,42.3,77796.02,0.0,-0.1093,6e-05,14.23698]
[1776975343236,42.3,77796.02,0.0,-0.1093,6e-05,14.23698]
[1776975343443,42.3,77796.91,0.0,-0.10925,6e-05,14.23226]
[1776975344227,42.3,77796.91,0.0,-0.10925,6e-05,14.23226]
[1776975345269,42.3,77798.69,0.0,-0.10915,6e-05,14.22287]
[1776975345367,42.3,77798.5,0.0,-0.10916,6e-05,14.22384]
[1776975351495,42.3,77798.86,0.0,-0.10914,6e-05,14.22177]
[1776975353440,42.3,77798.68,0.0,-0.10915,6e-05,14.22268]
[1776975353462,42.3,77798.68,0.0,-0.10915,6e-05,14.22268]
[1776975353510,42.3,77787.75,0.0,-0.10978,6e-05,14.28015]
[1776975354504,42.3,77787.75,0.0,-0.10978,6e-05,14.28015]
[1776975354516,42.3,77788.33,0.0,-0.10975,6e-05,14.27697]
[1776975355426,42.3,77788.33,0.0,-0.10975,6e-05,14.27697]
[1776975355515,42.3,77788.33,0.0,-0.10975,6e-05,14.27697]
[1776975357473,42.3,77789.11,0.0,-0.1097,6e-05,14.2726]
[1776975357567,42.3,77792.21,0.0,-0.10952,6e-05,14.25616]
[1776975358344,42.3,77792.21,0.0,-0.10952,6e-05,14.25616]
[1776975359129,42.3,77792.21,0.0,-0.10952,6e-05,14.25605]
[1776975360031,42.3,77792.33,0.0,-0.10951,6e-05,14.25532]
[1776975361782,42.3,77763.27,0.0,-0.11121,6e-05,14.40842]
[1776975362561,42.3,77763.27,0.0,-0.11121,6e-05,14.40842]
[1776975362668,42.3,77748.02,0.0,-0.11211,6e-05,14.48903]
[1776975363292,42.3,77748.02,0.0,-0.11211,6e-05,14.48903]
[1776975363553,42.3,77748.02,0.0,-0.11211,6e-05,14.48903]
[1776975363808,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975364584,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975364935,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975365105,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975365313,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975365540,42.3,77732.74,0.0,-0.11302,6e-05,14.56961]
[1776975365628,42.3,77689.34,0.0,-0.11563,6e-05,14.80009]
[1776975366113,42.3,77689.34,0.0,-0.11563,6e-05,14.80009]
[1776975366396,42.3,77689.34,0.0,-0.11563,6e-05,14.80009]
[1776975366764,42.3,77684.41,0.0,-0.11592,6e-05,14.82619]
[1776975367210,42.3,77684.41,0.0,-0.11592,6e-05,14.82619]
[1776975368943,42.3,77684.22,0.0,-0.11593,6e-05,14.82697]
[1776975369875,42.3,77684.04,0.0,-0.11594,6e-05,14.82789]
[1776975369964,42.3,77684.04,0.0,-0.11594,6e-05,14.82789]
[1776975370696,42.3,77684.04,0.0,-0.11594,6e-05,14.82781]
[1776975371767,42.3,77684.04,0.0,-0.11594,6e-05,14.82781]
[1776975371823,42.3,77682.45,0.0,-0.11604,6e-05,14.83623]
[1776975373397,42.3,77682.45,0.0,-0.11604,6e-05,14.83623]
[1776975375861,42.3,77691.03,0.0,-0.11551,6e-05,14.78981]
[1776975375871,42.3,77691.03,0.0,-0.11551,6e-05,14.78981]
[1776975377565,42.3,77691.01,0.0,-0.11551,6e-05,14.78972]
[1776975377939,42.3,77685.48,0.0,-0.11584,6e-05,14.81893]
[1776975383786,42.29,77685.09,0.0,-0.11585,6e-05,14.81967]
[1776975384264,42.29,77685.09,0.0,-0.11585,6e-05,14.81967]
[1776975389828,42.29,77688.41,0.0,-0.11565,6e-05,14.80195]
[1776975394866,42.29,77689.84,0.0,-0.11553,6e-05,14.7898]
[1776975397520,42.29,77687.48,0.0,-0.11567,6e-05,14.80207]
[1776975399588,42.29,77673.96,0.0,-0.11648,6e-05,14.87364]
[1776975403701,42.29,77669.25,0.0,-0.11677,6e-05,14.89847]
[1776975408753,42.29,77677.28,0.0,-0.11627,6e-05,14.85499]
[1776975409777,42.29,77678.29,0.0,-0.11621,6e-05,14.84927]
[1776975415012,42.28,77681.52,0.0,-0.116,6e-05,14.83113]
[1776975420043,42.28,77684.95,0.0,-0.11578,6e-05,14.81198]
[1776975425075,42.28,77690.09,0.0,-0.11545,6e-05,14.78317]
[1776975431673,42.28,77690.96,0.0,-0.11538,6e-05,14.77638]
[1776975437159,42.27,77692.58,0.0,-0.11526,6e-05,14.76559]
[1776975439909,42.27,77694.39,0.0,-0.11514,6e-05,14.7556]
[1776975445215,42.27,77699.43,0.0,-0.11481,6e-05,14.72643]
[1776975450251,42.26,77698.66,0.0,-0.11484,6e-05,14.72885]
[1776975455289,42.26,77700.3,0.0,-0.1147,6e-05,14.71495]
[1776975460320,42.26,77709.47,0.0,-0.11413,6e-05,14.6648]
[1776975465368,42.25,77707.19,0.0,-0.11426,6e-05,14.67579]
[1776975466732,42.25,77707.19,0.0,-0.11426,6e-05,14.67579]
[1776975466742,42.25,77707.19,0.0,-0.11426,6e-05,14.67579]
[1776975466832,42.25,77705.67,0.0,-0.11434,6e-05,14.68339]
[1776975467581,42.25,77705.67,0.0,-0.11434,6e-05,14.68339]
[1776975467992,42.25,77705.49,0.0,-0.11435,6e-05,14.68435]
[1776975468460,42.25,77705.49,0.0,-0.11435,6e-05,14.68435]
[1776975469940,42.25,77715.31,0.0,-0.11376,6e-05,14.63175]
[1776975469992,42.25,77715.31,0.0,-0.11376,6e-05,14.63175]
[1776975470277,42.25,77715.31,0.0,-0.11376,6e-05,14.63175]
[1776975471418,42.25,77718.77,0.0,-0.11355,6e-05,14.61323]
[1776975471454,42.25,77731.54,0.0,-0.11279,6e-05,14.54532]
[1776975477376,42.25,77732.55,0.0,-0.11273,6e-05,14.53988]
[1776975477420,42.25,77732.55,0.0,-0.11273,6e-05,14.53988]
[1776975477442,42.25,77733.83,0.0,-0.11265,6e-05,14.53309]
[1776975482474,42.25,77737.05,0.0,-0.11246,6e-05,14.5161]
[1776975485532,42.25,77741.82,0.0,-0.11218,6e-05,14.49093]
[1776975485680,42.25,77741.82,0.0,-0.11218,6e-05,14.49093]
[1776975485865,42.25,77741.82,0.0,-0.11218,6e-05,14.49093]
[1776975486092,42.25,77742.84,0.0,-0.11212,6e-05,14.48559]
[1776975488565,42.25,77749.13,0.0,-0.11174,6e-05,14.45248]
[1776975489652,42.25,77748.64,0.0,-0.11178,6e-05,14.4552]
[1776975491589,42.25,77747.85,0.0,-0.11182,6e-05,14.45959]
[1776975491619,42.25,77747.85,0.0,-0.11182,6e-05,14.45959]
[1776975491646,42.25,77747.85,0.0,-0.11182,6e-05,14.45959]
[1776975495130,42.25,77748.35,0.0,-0.1118,6e-05,14.4573]
[1776975497786,42.25,77752.84,0.0,-0.11153,6e-05,14.43374]
[1776975503630,42.26,77750.77,0.0,-0.11167,6e-05,14.44567]
[1776975508669,42.26,77748.58,0.0,-0.1118,6e-05,14.45792]
[1776975513706,42.26,77747.48,0.0,-0.11185,6e-05,14.4608]
[1776975518862,42.26,77747.01,0.0,-0.11188,6e-05,14.46361]
[1776975518981,42.26,77747.01,0.0,-0.11188,6e-05,14.46361]
[1776975522225,42.26,77749.99,0.0,-0.1117,6e-05,14.44744]
[1776975524015,42.26,77752.26,0.0,-0.11157,6e-05,14.43514]
[1776975524045,42.26,77752.26,0.0,-0.11157,6e-05,14.43514]
[1776975524780,42.26,77753.14,0.0,-0.11151,6e-05,14.4304]
[1776975528077,42.26,77750.37,0.0,-0.11167,6e-05,14.44474]
[1776975528124,42.26,77750.37,0.0,-0.11167,6e-05,14.44474]
[1776975528809,42.26,77749.97,0.0,-0.1117,6e-05,14.4467]
[1776975529980,42.26,77749.97,0.0,-0.1117,6e-05,14.4467]
[1776975539887,42.25,77755.8,0.0,-0.11131,6e-05,14.4117]
[1776975544922,42.24,77757.23,0.0,-0.1112,6e-05,14.40231]
[1776975546785,42.24,77757.04,0.0,-0.11121,6e-05,14.40295]
[1776975547190,42.24,77757.21,0.0,-0.1112,6e-05,14.40169]
[1776975547764,42.24,77757.21,0.0,-0.1112,6e-05,14.40169]
[1776975547828,42.24,77757.21,0.0,-0.1112,6e-05,14.40169]
[1776975548031,42.24,77759.42,0.0,-0.11106,6e-05,14.38965]
[1776975550431,42.24,77774.08,0.0,-0.11019,6e-05,14.31166]
[1776975550964,42.24,77774.12,0.0,-0.11019,6e-05,14.31122]
[1776975555600,42.24,77769.71,0.0,-0.11044,6e-05,14.33357]
[1776975556002,42.24,77768.94,0.0,-0.11048,6e-05,14.33739]
[1776975557143,42.24,77769.15,0.0,-0.11047,6e-05,14.33603]
[1776975558014,42.24,77769.22,0.0,-0.11046,6e-05,14.33542]
[1776975563017,42.24,77770.01,0.0,-0.1104,6e-05,14.33054]
[1776975569093,42.23,77775.16,0.0,-0.11009,6e-05,14.30187]
[1776975574127,42.23,77769.57,0.0,-0.11038,6e-05,14.32689]
[1776975579162,42.23,77769.44,0.0,-0.11038,6e-05,14.32659]
[1776975584212,42.23,77779.39,0.0,-0.10979,6e-05,14.2732]
[1776975589232,42.23,77781.83,0.0,-0.10964,6e-05,14.25986]
[1776975590318,42.23,77781.83,0.0,-0.10964,6e-05,14.25986]
[1776975590986,42.23,77781.83,0.0,-0.10964,6e-05,14.25986]
[1776975592051,42.23,77771.49,0.0,-0.11024,6e-05,14.31435]
[1776975591248,42.23,77771.34,0.0,-0.11025,6e-05,14.31523]
[1776975593048,42.23,77763.47,0.0,-0.11072,6e-05,14.35687]
[1776975594708,42.23,77762.62,0.0,-0.11077,6e-05,14.36136]
[1776975594808,42.23,77763.03,0.0,-0.11074,6e-05,14.35922]
[1776975595556,42.23,77763.03,0.0,-0.11074,6e-05,14.35922]
[1776975595588,42.23,77762.92,0.0,-0.11075,6e-05,14.35983]
[1776975601316,42.23,77763.11,0.0,-0.11074,6e-05,14.35906]
[1776975606351,42.23,77763.49,0.0,-0.11072,6e-05,14.35729]
[1776975611387,42.23,77764.39,0.0,-0.11067,6e-05,14.3528]
[1776975612608,42.23,77764.39,0.0,-0.11067,6e-05,14.3528]
[1776975612878,42.23,77764.39,0.0,-0.11067,6e-05,14.3528]
[1776975613608,42.23,77765.35,0.0,-0.11061,6e-05,14.34779]
[1776975619445,42.23,77773.31,0.0,-0.11014,6e-05,14.30528]
[1776975620444,42.23,77773.31,0.0,-0.11014,6e-05,14.30528]
[1776975621069,42.23,77773.31,0.0,-0.11014,6e-05,14.30528]
[1776975620477,42.23,77763.16,0.0,-0.11074,6e-05,14.35876]
[1776975621853,42.23,77764.88,0.0,-0.11063,6e-05,14.34947]
[1776975627503,42.22,77764.91,0.0,-0.11062,6e-05,14.34824]
[1776975633084,42.22,77765.62,0.0,-0.11055,6e-05,14.34007]
[1776975638581,42.22,77767.74,0.0,-0.11041,6e-05,14.3282]
[1776975643653,42.22,77767.15,0.0,-0.11044,6e-05,14.33084]
[1776975644111,42.22,77766.02,0.0,-0.11051,6e-05,14.33669]
[1776975644280,42.22,77766.02,0.0,-0.11051,6e-05,14.33669]
[1776975644627,42.22,77766.02,0.0,-0.11051,6e-05,14.33682]
[1776975645953,42.22,77766.02,0.0,-0.11051,6e-05,14.33682]
[1776975646036,42.22,77750.76,0.0,-0.11141,6e-05,14.41778]
[1776975648072,42.22,77750.76,0.0,-0.11141,6e-05,14.41778]
[1776975654039,42.22,77754.2,0.0,-0.11121,6e-05,14.39967]
[1776975655011,42.22,77755.4,0.0,-0.11114,6e-05,14.39335]
[1776975660021,42.22,77757.41,0.0,-0.11102,6e-05,14.38279]
[1776975662749,42.22,77761.02,0.0,-0.11081,6e-05,14.36375]
[1776975662945,42.22,77764.95,0.0,-0.11058,6e-05,14.343]
[1776975664104,42.22,77764.95,0.0,-0.11058,6e-05,14.343]
[1776975664996,42.22,77764.95,0.0,-0.11058,6e-05,14.34304]
[1776975665835,42.22,77768.52,0.0,-0.11037,6e-05,14.32406]
[1776975665994,42.22,77768.32,0.0,-0.11038,6e-05,14.32512]
[1776975672724,42.22,77767.14,0.0,-0.11044,6e-05,14.33051]
[1776975672835,42.22,77767.25,0.0,-0.11043,6e-05,14.32957]
[1776975674356,42.22,77771.93,0.0,-0.11015,6e-05,14.3045]
[1776975674376,42.22,77771.93,0.0,-0.11015,6e-05,14.3045]
[1776975674847,42.22,77771.93,0.0,-0.11015,6e-05,14.3045]
[1776975676366,42.22,77772.31,0.0,-0.11013,6e-05,14.30236]
[1776975676801,42.22,77772.31,0.0,-0.11013,6e-05,14.30236]
[1776975676858,42.22,77773.4,0.0,-0.11006,6e-05,14.29646]
[1776975681894,42.22,77771.03,0.0,-0.11019,6e-05,14.3083]
[1776975684097,42.21,77770.67,0.0,-0.11021,6e-05,14.31005]
[1776975684151,42.21,77770.67,0.0,-0.11021,6e-05,14.31005]
[1776975691967,42.21,77763.18,0.0,-0.11062,6e-05,14.34479]
[1776975697002,42.21,77762.3,0.0,-0.11066,6e-05,14.34884]
[1776975699576,42.21,77762.58,0.0,-0.11064,6e-05,14.34668]
[1776975699747,42.21,77762.58,0.0,-0.11064,6e-05,14.34668]
[1776975700027,42.21,77762.13,0.0,-0.11067,6e-05,14.34906]
[1776975700761,42.21,77762.13,0.0,-0.11067,6e-05,14.34906]
[1776975706519,42.21,77756.25,0.0,-0.11102,6e-05,14.38056]
[1776975712110,42.21,77759.02,0.0,-0.11085,6e-05,14.36581]
[1776975717124,42.21,77760.94,0.0,-0.11074,6e-05,14.35568]
[1776975719096,42.21,77751.04,0.0,-0.11133,6e-05,14.40831]
[1776975719102,42.21,77751.04,0.0,-0.11133,6e-05,14.40831]
[1776975719159,42.21,77744.92,0.0,-0.11169,6e-05,14.44089]
[1776975721109,42.21,77743.44,0.0,-0.11178,6e-05,14.44885]
[1776975723361,42.21,77739.5,0.0,-0.11202,6e-05,14.47001]
[1776975729230,42.21,77739.58,0.0,-0.11202,6e-05,14.47005]
[1776975734265,42.21,77738.71,0.0,-0.11207,6e-05,14.47501]
[1776975739301,42.21,77738.56,0.0,-0.11208,6e-05,14.47613]
[1776975744337,42.21,77735.65,0.0,-0.11226,6e-05,14.49179]
[1776975749372,42.21,77735.7,0.0,-0.11226,6e-05,14.49166]
[1776975754407,42.22,77736.56,0.0,-0.11219,6e-05,14.48375]
[1776975756755,42.22,77736.23,0.0,-0.11221,6e-05,14.48553]
[1776975757675,42.22,77736.42,0.0,-0.1122,6e-05,14.48458]
[1776975762731,42.22,77730.74,0.0,-0.11253,6e-05,14.51461]
[1776975768506,42.22,77732.57,0.0,-0.11242,6e-05,14.50479]
[1776975774181,42.22,77731.47,0.0,-0.11249,6e-05,14.51061]
[1776975774230,42.21,77717.16,0.0,-0.11334,6e-05,14.58649]
[1776975775175,42.21,77717.16,0.0,-0.11334,6e-05,14.58649]
[1776975775187,42.21,77717.16,0.0,-0.11334,6e-05,14.58649]
[1776975775237,42.21,77717.16,0.0,-0.11334,6e-05,14.58638]
[1776975776252,42.21,77717.16,0.0,-0.11334,6e-05,14.58638]
[1776975777964,42.21,77716.22,0.0,-0.1134,6e-05,14.59128]
[1776975778065,42.21,77715.16,0.0,-0.11346,6e-05,14.59672]
[1776975778750,42.21,77715.16,0.0,-0.11346,6e-05,14.59672]
[1776975778801,42.21,77714.24,0.0,-0.11351,6e-05,14.60152]
[1776975780424,42.21,77713.93,0.0,-0.11353,6e-05,14.60307]
[1776975782055,42.21,77720.04,0.0,-0.11316,6e-05,14.57049]
[1776975787642,42.21,77724.73,0.0,-0.11288,6e-05,14.54562]
[1776975791299,42.21,77723.88,0.0,-0.11293,6e-05,14.55017]
[1776975791307,42.21,77721.34,0.0,-0.11309,6e-05,14.56367]
[1776975792157,42.21,77721.34,0.0,-0.11309,6e-05,14.56367]
[1776975792162,42.21,77708.34,0.0,-0.11387,6e-05,14.63278]
[1776975793352,42.21,77708.34,0.0,-0.11386,6e-05,14.63269]
[1776975794212,42.21,77708.34,0.0,-0.11386,6e-05,14.63269]
[1776975794222,42.21,77708.34,0.0,-0.11386,6e-05,14.63269]
[1776975794312,42.21,77708.34,0.0,-0.11386,6e-05,14.63269]
[1776975794299,42.21,77699.83,0.0,-0.11438,6e-05,14.67782]
[1776975794945,42.21,77699.83,0.0,-0.11438,6e-05,14.67782]
[1776975795082,42.21,77699.83,0.0,-0.11438,6e-05,14.67782]
[1776975795165,42.21,77699.83,0.0,-0.11437,6e-05,14.67766]
[1776975798498,42.21,77698.7,0.0,-0.11444,6e-05,14.6832]
[1776975800260,42.21,77699.13,0.0,-0.11441,6e-05,14.68075]
[1776975800750,42.21,77703.83,0.0,-0.11412,6e-05,14.6556]
[1776975800756,42.21,77703.83,0.0,-0.11412,6e-05,14.6556]
[1776975800759,42.21,77703.83,0.0,-0.11412,6e-05,14.6556]
[1776975800822,42.21,77703.83,0.0,-0.11412,6e-05,14.6556]
[1776975800851,42.21,77705.23,0.0,-0.11404,6e-05,14.64803]
[1776975802283,42.21,77705.23,0.0,-0.11404,6e-05,14.64803]
[1776975802978,42.21,77705.14,0.0,-0.11404,6e-05,14.64825]
[1776975806362,42.21,77706.28,0.0,-0.11397,6e-05,14.64181]
[1776975806372,42.21,77706.28,0.0,-0.11397,6e-05,14.64181]
[1776975806460,42.21,77706.28,0.0,-0.11397,6e-05,14.64181]
[1776975806779,42.21,77706.09,0.0,-0.11398,6e-05,14.6427]
[1776975808283,42.21,77706.09,0.0,-0.11398,6e-05,14.6427]
[1776975809792,42.21,77706.77,0.0,-0.11394,6e-05,14.63907]
[1776975809855,42.21,77706.77,0.0,-0.11394,6e-05,14.63907]
[1776975809888,42.21,77706.77,0.0,-0.11394,6e-05,14.63907]
[1776975810834,42.21,77708.46,0.0,-0.11383,6e-05,14.62995]
[1776975813023,42.21,77703.75,0.0,-0.11409,6e-05,14.65127]
[1776975813047,42.21,77703.75,0.0,-0.11409,6e-05,14.65127]
[1776975813079,42.21,77703.75,0.0,-0.11409,6e-05,14.65127]
[1776975818199,42.21,77703.01,0.0,-0.11413,6e-05,14.65489]
[1776975821187,42.21,77705.89,0.0,-0.11396,6e-05,14.63984]
[1776975821235,42.21,77710.44,0.0,-0.11369,6e-05,14.61548]
[1776975826884,42.21,77713.21,0.0,-0.11352,6e-05,14.60041]
[1776975827599,42.21,77713.96,0.0,-0.11347,6e-05,14.59631]
[1776975828686,42.21,77713.96,0.0,-0.11347,6e-05,14.5962]
[1776975833963,42.21,77716.05,0.0,-0.11334,6e-05,14.58461]
[1776975838998,42.21,77714.35,0.0,-0.11344,6e-05,14.59336]
[1776975844034,42.21,77722.53,0.0,-0.11295,6e-05,14.54979]
[1776975847694,42.21,77722.89,0.0,-0.11293,6e-05,14.5479]
[1776975848951,42.21,77722.81,0.0,-0.11293,6e-05,14.54833]
[1776975854112,42.2,77716.31,0.0,-0.11332,6e-05,14.5827]
[1776975857378,42.2,77716.89,0.0,-0.11328,6e-05,14.57956]
[1776975857421,42.2,77716.67,0.0,-0.1133,6e-05,14.5807]
[1776975862763,42.21,77729.15,0.0,-0.11255,6e-05,14.51457]
[1776975864596,42.21,77739.94,0.0,-0.11191,6e-05,14.45753]
[1776975865006,42.21,77739.94,0.0,-0.11191,6e-05,14.45753]
[1776975865199,42.21,77748.9,0.0,-0.11138,6e-05,14.41021]
[1776975870228,42.21,77747.12,0.0,-0.11149,6e-05,14.41979]
[1776975875264,42.21,77746.01,0.0,-0.11153,6e-05,14.42201]
[1776975877381,42.21,77745.3,0.0,-0.11157,6e-05,14.42574]
[1776975878285,42.21,77744.92,0.0,-0.11159,6e-05,14.42768]
[1776975883319,42.21,77745.4,0.0,-0.11156,6e-05,14.42496]
[1776975889365,42.2,77743.98,0.0,-0.11165,6e-05,14.43232]
[1776975894405,42.2,77743.13,0.0,-0.11169,6e-05,14.43666]
[1776975899436,42.2,77741.79,0.0,-0.11177,6e-05,14.4436]
[1776975904985,42.2,77742.42,0.0,-0.11173,6e-05,14.44006]
[1776975910522,42.2,77741.03,0.0,-0.11181,6e-05,14.44727]
[1776975915556,42.2,77740.99,0.0,-0.11181,6e-05,14.44732]
[1776975920593,42.2,77741.6,0.0,-0.11178,6e-05,14.44391]
[1776975925627,42.2,77743.62,0.0,-0.11165,6e-05,14.43307]
[1776975930034,42.2,77745.91,0.0,-0.11152,6e-05,14.4208]
[1776975930311,42.2,77745.91,0.0,-0.11152,6e-05,14.4208]
[1776975932237,42.2,77746.04,0.0,-0.11151,6e-05,14.42007]
[1776975932325,42.2,77729.98,0.0,-0.11244,6e-05,14.50202]
[1776975937781,42.2,77732.13,0.0,-0.11232,6e-05,14.49103]
[1776975938152,42.2,77732.13,0.0,-0.11232,6e-05,14.49103]
[1776975938267,42.2,77732.13,0.0,-0.11232,6e-05,14.49103]
[1776975938284,42.2,77732.13,0.0,-0.11232,6e-05,14.49103]
[1776975943752,42.2,77727.63,0.0,-0.11259,6e-05,14.51492]
[1776975948788,42.2,77728.19,0.0,-0.11255,6e-05,14.51098]
[1776975953823,42.2,77723.09,0.0,-0.11285,6e-05,14.5379]
[1776975958638,42.2,77728.51,0.0,-0.11253,6e-05,14.50934]
[1776975960605,42.2,77729.28,0.0,-0.11248,6e-05,14.50539]
[1776975966915,42.2,77735.98,0.0,-0.11209,6e-05,14.47046]
[1776975970517,42.2,77734.85,0.0,-0.11216,6e-05,14.47652]
[1776975981012,42.2,77736.1,0.0,-0.11207,6e-05,14.46896]
[1776975983833,42.2,77736.22,0.0,-0.11207,6e-05,14.46817]
[1776975989068,42.2,77725.07,0.0,-0.11273,6e-05,14.52748]
[1776975994103,42.2,77728.69,0.0,-0.1125,6e-05,14.50502]
[1776975999137,42.2,77730.14,0.0,-0.11241,6e-05,14.49764]
[1776976000201,42.2,77730.14,0.0,-0.11241,6e-05,14.49764]
[1776976001788,42.2,77732.17,0.0,-0.11229,6e-05,14.487]
[1776976007193,42.2,77735.65,0.0,-0.11208,6e-05,14.46757]
[1776976011586,42.2,77735.71,0.0,-0.11207,6e-05,14.46662]
[1776976017263,42.2,77739.15,0.0,-0.11185,6e-05,14.44752]
[1776976022299,42.2,77742.3,0.0,-0.11166,6e-05,14.43024]
[1776976027333,42.2,77737.6,0.0,-0.11193,6e-05,14.45448]
[1776976030930,42.19,77737.57,0.0,-0.11193,6e-05,14.45435]
[1776976031074,42.19,77737.57,0.0,-0.11193,6e-05,14.45435]
[1776976031606,42.19,77737.65,0.0,-0.11192,6e-05,14.45363]
[1776976033907,42.19,77727.89,0.0,-0.1125,6e-05,14.50557]
[1776976035848,42.19,77727.95,0.0,-0.1125,6e-05,14.50531]
[1776976037373,42.19,77728.53,0.0,-0.11247,6e-05,14.50227]
[1776976037879,42.19,77730.09,0.0,-0.11237,6e-05,14.49402]
[1776976039914,42.19,77730.0,0.0,-0.11238,6e-05,14.4946]
[1776976045461,42.2,77735.02,0.0,-0.11209,6e-05,14.46838]
[1776976048480,42.2,77748.94,0.0,-0.11126,6e-05,14.39453]
[1776976053515,42.19,77752.57,0.0,-0.11102,6e-05,14.37143]
[1776976058556,42.19,77752.76,0.0,-0.111,6e-05,14.37004]
[1776976063588,42.19,77753.93,0.0,-0.11093,6e-05,14.36343]
[1776976068623,42.19,77743.65,0.0,-0.11153,6e-05,14.4174]
[1776976073658,42.19,77749.16,0.0,-0.1112,6e-05,14.38743]
[1776976078693,42.19,77750.75,0.0,-0.1111,6e-05,14.37886]
[1776976083730,42.19,77753.46,0.0,-0.11094,6e-05,14.36465]
[1776976088762,42.19,77752.38,0.0,-0.11101,6e-05,14.37086]
[1776976091761,42.19,77751.14,0.0,-0.11109,6e-05,14.3777]
[1776976094105,42.19,77747.34,0.0,-0.11131,6e-05,14.39791]
[1776976094840,42.19,77741.41,0.0,-0.11167,6e-05,14.42939]
[1776976095660,42.19,77741.41,0.0,-0.11167,6e-05,14.42939]
[1776976094914,42.19,77724.09,0.0,-0.1127,6e-05,14.52131]
[1776976096329,42.19,77725.67,0.0,-0.1126,6e-05,14.51283]
[1776976096779,42.19,77725.67,0.0,-0.1126,6e-05,14.51283]
[1776976096870,42.19,77725.38,0.0,-0.11262,6e-05,14.51437]
[1776976097782,42.19,77725.38,0.0,-0.11262,6e-05,14.51437]
[1776976097973,42.19,77725.38,0.0,-0.11262,6e-05,14.51437]
[1776976098245,42.19,77725.38,0.0,-0.11262,6e-05,14.51437]
[1776976098332,42.19,77720.98,0.0,-0.11288,6e-05,14.53765]
[1776976098916,42.19,77720.98,0.0,-0.11288,6e-05,14.53765]
[1776976098959,42.19,77716.57,0.0,-0.11314,6e-05,14.56091]
[1776976101618,42.19,77715.48,0.0,-0.11321,6e-05,14.56659]
[1776976102641,42.19,77718.15,0.0,-0.11305,6e-05,14.5524]
[1776976101877,42.19,77718.15,0.0,-0.11305,6e-05,14.55229]
[1776976102886,42.19,77722.32,0.0,-0.1128,6e-05,14.53005]
[1776976103746,42.19,77722.32,0.0,-0.1128,6e-05,14.53005]
[1776976104946,42.19,77722.43,0.0,-0.11279,6e-05,14.52943]
[1776976110944,42.19,77722.17,0.0,-0.11281,6e-05,14.53086]
[1776976116471,42.19,77715.89,0.0,-0.11316,6e-05,14.56075]
[1776976118556,42.19,77715.89,0.0,-0.11316,6e-05,14.56075]
[1776976119141,42.19,77715.88,0.0,-0.11316,6e-05,14.56081]
[1776976122673,42.19,77714.17,0.0,-0.11326,6e-05,14.56991]
[1776976123182,42.19,77714.01,0.0,-0.11327,6e-05,14.57077]
[1776976123717,42.19,77713.96,0.0,-0.11328,6e-05,14.57105]
[1776976125208,42.19,77713.96,0.0,-0.11328,6e-05,14.57105]
[1776976131085,42.19,77710.61,0.0,-0.11348,6e-05,14.58888]
[1776976136609,42.19,77711.25,0.0,-0.11344,6e-05,14.58552]
[1776976142164,42.19,77711.26,0.0,-0.11344,6e-05,14.58559]
[1776976143712,42.19,77711.26,0.0,-0.11344,6e-05,14.58559]
[1776976145460,42.19,77711.08,0.0,-0.11345,6e-05,14.58664]
[1776976151231,42.19,77709.37,0.0,-0.11356,6e-05,14.59593]
[1776976156267,42.19,77710.18,0.0,-0.11351,6e-05,14.5918]
[1776976161301,42.19,77709.9,0.0,-0.11353,6e-05,14.59351]
[1776976166335,42.19,77708.98,0.0,-0.11359,6e-05,14.59863]
[1776976171370,42.19,77710.41,0.0,-0.11348,6e-05,14.58775]
[1776976176410,42.19,77713.51,0.0,-0.1133,6e-05,14.57158]
[1776976181442,42.2,77711.98,0.0,-0.11339,6e-05,14.58015]
[1776976185645,42.2,77712.61,0.0,-0.11336,6e-05,14.57704]
[1776976185652,42.2,77727.71,0.0,-0.11246,6e-05,14.49691]
[1776976186061,42.2,77727.71,0.0,-0.11246,6e-05,14.49691]
[1776976188284,42.2,77728.36,0.0,-0.11242,6e-05,14.49329]
[1776976194533,42.2,77722.59,0.0,-0.11277,6e-05,14.52472]
[1776976199569,42.2,77724.37,0.0,-0.11267,6e-05,14.5159]
[1776976204603,42.2,77725.87,0.0,-0.11259,6e-05,14.50853]
[1776976209638,42.2,77726.95,0.0,-0.11253,6e-05,14.50336]
[1776976214675,42.2,77734.85,0.0,-0.11206,6e-05,14.46174]
[1776976219709,42.2,77737.81,0.0,-0.11188,6e-05,14.44557]
[1776976224340,42.2,77737.48,0.0,-0.1119,6e-05,14.44696]
[1776976224507,42.2,77737.48,0.0,-0.1119,6e-05,14.44696]
[1776976224591,42.2,77737.48,0.0,-0.1119,6e-05,14.44696]
[1776976225759,42.2,77711.42,0.0,-0.11345,6e-05,14.58534]
[1776976227446,42.2,77711.43,0.0,-0.11345,6e-05,14.58525]
[1776976228385,42.2,77710.75,0.0,-0.11349,6e-05,14.58883]
[1776976228456,42.2,77710.75,0.0,-0.11349,6e-05,14.58883]
[1776976228685,42.2,77710.75,0.0,-0.11349,6e-05,14.58883]
[1776976233812,42.2,77712.35,0.0,-0.11337,6e-05,14.57667]
[1776976239457,42.2,77710.79,0.0,-0.11347,6e-05,14.58499]
[1776976242440,42.2,77706.19,0.0,-0.11374,6e-05,14.60946]
[1776976247915,42.2,77705.34,0.0,-0.11379,6e-05,14.6139]
[1776976255306,42.2,77703.12,0.0,-0.11393,6e-05,14.62568]
[1776976257108,42.2,77706.13,0.0,-0.11374,6e-05,14.60958]
[1776976261198,42.2,77709.83,0.0,-0.11352,6e-05,14.59005]
[1776976261217,42.2,77709.83,0.0,-0.11352,6e-05,14.59005]
[1776976261252,42.2,77709.93,0.0,-0.11352,6e-05,14.58957]
[1776976263225,42.2,77709.89,0.0,-0.11352,6e-05,14.58982]
[1776976263247,42.2,77709.89,0.0,-0.11352,6e-05,14.58982]
[1776976263274,42.2,77710.56,0.0,-0.11348,6e-05,14.58656]
[1776976269062,42.2,77713.25,0.0,-0.11333,6e-05,14.57284]
[1776976274097,42.2,77713.64,0.0,-0.11331,6e-05,14.57106]
[1776976275097,42.2,77713.64,0.0,-0.11331,6e-05,14.57106]
[1776976275242,42.2,77713.64,0.0,-0.11331,6e-05,14.57106]
[1776976275389,42.2,77713.64,0.0,-0.11331,6e-05,14.57106]
[1776976275488,42.2,77713.64,0.0,-0.11331,6e-05,14.57106]
[1776976275792,42.2,77726.5,0.0,-0.11254,6e-05,14.50281]
[1776976277468,42.2,77726.5,0.0,-0.11254,6e-05,14.50281]
[1776976277563,42.2,77726.5,0.0,-0.11254,6e-05,14.50281]
[1776976277598,42.2,77734.43,0.0,-0.11207,6e-05,14.46065]
[1776976279431,42.2,77734.09,0.0,-0.11209,6e-05,14.46241]
[1776976279804,42.2,77733.35,0.0,-0.11213,6e-05,14.46629]
[1776976285209,42.2,77730.2,0.0,-0.11231,6e-05,14.48259]
[1776976289261,42.2,77731.8,0.0,-0.11221,6e-05,14.47385]
[1776976289630,42.2,77731.8,0.0,-0.11221,6e-05,14.47385]
[1776976289655,42.2,77731.8,0.0,-0.11221,6e-05,14.47385]
[1776976289748,42.2,77726.33,0.0,-0.11254,6e-05,14.50278]
[1776976291651,42.2,77726.33,0.0,-0.11254,6e-05,14.5029]
[1776976297044,42.2,77730.94,0.0,-0.11225,6e-05,14.47574]
[1776976297081,42.2,77730.94,0.0,-0.11225,6e-05,14.47574]
[1776976297721,42.2,77730.94,0.0,-0.11225,6e-05,14.47574]
[1776976297811,42.2,77734.68,0.0,-0.11203,6e-05,14.45595]
[1776976298858,42.2,77734.68,0.0,-0.11203,6e-05,14.45595]
[1776976299309,42.2,77736.37,0.0,-0.11193,6e-05,14.4469]
[1776976301811,42.2,77739.16,0.0,-0.11176,6e-05,14.43205]
[1776976301870,42.2,77739.47,0.0,-0.11174,6e-05,14.43028]
[1776976301912,42.2,77739.47,0.0,-0.11174,6e-05,14.43028]
[1776976303814,42.2,77739.47,0.0,-0.11174,6e-05,14.43028]
[1776976303836,42.2,77738.49,0.0,-0.1118,6e-05,14.43532]
[1776976309377,42.2,77738.74,0.0,-0.11178,6e-05,14.43358]
[1776976314413,42.2,77738.59,0.0,-0.11178,6e-05,14.43393]
[1776976319448,42.2,77738.81,0.0,-0.11176,6e-05,14.43227]
[1776976324879,42.2,77738.91,0.0,-0.11175,6e-05,14.43133]
[1776976326643,42.2,77751.14,0.0,-0.11103,6e-05,14.36634]
[1776976327355,42.2,77756.08,0.0,-0.11074,6e-05,14.34019]
[1776976332542,42.2,77764.2,0.0,-0.11026,6e-05,14.29755]
[1776976337576,42.2,77779.93,0.0,-0.10934,6e-05,14.21494]
[1776976342611,42.2,77779.88,0.0,-0.10936,6e-05,14.21618]
[1776976343498,42.2,77779.88,0.0,-0.10936,6e-05,14.21618]
[1776976344463,42.2,77779.66,0.0,-0.10937,6e-05,14.21755]
[1776976344624,42.2,77783.17,0.0,-0.10917,6e-05,14.19925]
[1776976349660,42.2,77784.99,0.0,-0.10908,6e-05,14.19093]
[1776976352573,42.21,77785.52,0.0,-0.10903,6e-05,14.18517]
[1776976352581,42.21,77785.52,0.0,-0.10903,6e-05,14.18517]
[1776976352683,42.21,77785.52,0.0,-0.10903,6e-05,14.18544]
[1776976356118,42.21,77789.99,0.0,-0.10878,6e-05,14.16276]
[1776976356650,42.21,77789.99,0.0,-0.10878,6e-05,14.16276]
[1776976356727,42.21,77796.16,0.0,-0.10843,6e-05,14.13058]
[1776976357012,42.21,77796.16,0.0,-0.10843,6e-05,14.13058]
[1776976357717,42.21,77796.16,0.0,-0.10843,6e-05,14.13061]
[1776976362163,42.21,77799.59,0.0,-0.10823,6e-05,14.11289]
[1776976367626,42.21,77803.39,0.0,-0.10802,6e-05,14.09345]
[1776976370852,42.21,77800.75,0.0,-0.10817,6e-05,14.10763]
[1776976372903,42.21,77801.04,0.0,-0.10816,6e-05,14.10625]
[1776976372937,42.21,77801.04,0.0,-0.10816,6e-05,14.10625]
[1776976372949,42.21,77796.7,0.0,-0.10841,6e-05,14.12915]
[1776976374955,42.21,77796.7,0.0,-0.10841,6e-05,14.12923]
[1776976383053,42.21,77796.45,0.0,-0.10843,6e-05,14.13091]
[1776976388932,42.21,77799.13,0.0,-0.10828,6e-05,14.11711]
[1776976392886,42.21,77800.63,0.0,-0.10819,6e-05,14.10941]
[1776976394974,42.21,77817.69,0.0,-0.10721,6e-05,14.02012]
[1776976395336,42.21,77817.69,0.0,-0.10721,6e-05,14.02012]
[1776976395981,42.21,77820.75,0.0,-0.10704,6e-05,14.00429]
[1776976396871,42.21,77820.75,0.0,-0.10704,6e-05,14.00429]
[1776976396997,42.21,77820.89,0.0,-0.10703,6e-05,14.00355]
[1776976397255,42.21,77820.89,0.0,-0.10703,6e-05,14.00355]
[1776976397638,42.21,77820.89,0.0,-0.10703,6e-05,14.00355]
[1776976400010,42.22,77844.11,0.0,-0.10571,6e-05,13.88323]
[1776976400313,42.22,77844.11,0.0,-0.10571,6e-05,13.88323]
[1776976403440,42.22,77846.4,0.0,-0.10559,6e-05,13.87175]
[1776976409129,42.22,77845.12,0.0,-0.10567,6e-05,13.87926]
[1776976415115,42.22,77844.12,0.0,-0.10572,6e-05,13.88219]
[1776976416938,42.22,77844.12,0.0,-0.10572,6e-05,13.88219]
[1776976417286,42.22,77843.43,0.0,-0.10576,6e-05,13.88597]
[1776976417393,42.22,77843.43,0.0,-0.10576,6e-05,13.88597]
[1776976417458,42.22,77843.43,0.0,-0.10576,6e-05,13.88597]
[1776976419680,42.22,77860.22,0.0,-0.10481,6e-05,13.79867]
[1776976420522,42.22,77860.71,0.0,-0.10478,6e-05,13.79641]
[1776976420563,42.22,77860.71,0.0,-0.10478,6e-05,13.79641]
[1776976420857,42.22,77860.71,0.0,-0.10478,6e-05,13.79641]
[1776976420986,42.22,77860.71,0.0,-0.10478,6e-05,13.79641]
[1776976421452,42.23,77860.42,0.0,-0.10481,6e-05,13.79854]
[1776976423701,42.23,77857.08,0.0,-0.105,6e-05,13.81625]
[1776976423801,42.23,77854.04,0.0,-0.10517,6e-05,13.83238]
[1776976429213,42.23,77854.23,0.0,-0.10518,6e-05,13.83291]
[1776976431835,42.23,77854.02,0.0,-0.10519,6e-05,13.83426]
[1776976432316,42.23,77853.69,0.0,-0.10521,6e-05,13.83623]
[1776976435741,42.23,77869.55,0.0,-0.10433,6e-05,13.75467]
[1776976440943,42.24,77864.2,0.0,-0.10465,6e-05,13.7839]
[1776976446334,42.24,77863.02,0.0,-0.10473,6e-05,13.79218]
[1776976453384,42.24,77862.61,0.0,-0.10477,6e-05,13.79547]
[1776976458871,42.24,77860.35,0.0,-0.1049,6e-05,13.8075]
[1776976464488,42.24,77862.81,0.0,-0.10477,6e-05,13.79535]
[1776976464532,42.24,77862.81,0.0,-0.10477,6e-05,13.79535]
[1776976469550,42.25,77867.24,0.0,-0.10453,6e-05,13.773]
[1776976475542,42.25,77866.84,0.0,-0.10453,6e-05,13.77239]
[1776976480587,42.25,77863.18,0.0,-0.10475,6e-05,13.79181]
[1776976480677,42.25,77863.45,0.0,-0.10473,6e-05,13.79049]
[1776976486946,42.25,77855.91,0.0,-0.10516,6e-05,13.83012]
[1776976488972,42.25,77854.45,0.0,-0.10524,6e-05,13.83778]
[1776976490292,42.25,77854.16,0.0,-0.10526,6e-05,13.83935]
[1776976490357,42.25,77854.16,0.0,-0.10526,6e-05,13.83935]
[1776976490760,42.25,77854.16,0.0,-0.10526,6e-05,13.83935]
[1776976496690,42.25,77843.16,0.0,-0.10589,6e-05,13.89682]
[1776976501725,42.25,77837.7,0.0,-0.1062,6e-05,13.92529]
[1776976506760,42.25,77836.87,0.0,-0.10624,6e-05,13.92938]
[1776976511796,42.25,77835.58,0.0,-0.10631,6e-05,13.9359]
[1776976513842,42.25,77832.06,0.0,-0.10651,6e-05,13.95429]
[1776976513944,42.25,77828.24,0.0,-0.10673,6e-05,13.97422]
[1776976519295,42.25,77826.68,0.0,-0.10682,6e-05,13.98245]
[1776976520895,42.25,77826.68,0.0,-0.10682,6e-05,13.98245]
[1776976520964,42.25,77827.24,0.0,-0.10679,6e-05,13.97936]
[1776976522825,42.25,77827.61,0.0,-0.10677,6e-05,13.97726]
[1776976523069,42.25,77826.88,0.0,-0.10681,6e-05,13.98093]
[1776976525728,42.25,77821.85,0.0,-0.10709,6e-05,14.00714]
[1776976525895,42.25,77822.16,0.0,-0.10708,6e-05,14.00548]
[1776976527244,42.25,77822.67,0.0,-0.10705,6e-05,14.00277]
[1776976527908,42.25,77821.62,0.0,-0.10711,6e-05,14.00824]
[1776976532943,42.25,77822.5,0.0,-0.10703,6e-05,13.99991]
[1776976537977,42.25,77818.25,0.0,-0.10729,6e-05,14.02326]
[1776976541319,42.25,77817.39,0.0,-0.10734,6e-05,14.02827]
[1776976542007,42.25,77832.48,0.0,-0.10647,6e-05,13.94908]
[1776976542397,42.25,77832.48,0.0,-0.10647,6e-05,13.94908]
[1776976542757,42.25,77832.48,0.0,-0.10647,6e-05,13.94908]
[1776976542813,42.25,77832.48,0.0,-0.10647,6e-05,13.94908]
[1776976543537,42.25,77834.89,0.0,-0.10634,6e-05,13.93646]
[1776976544594,42.25,77838.05,0.0,-0.10615,6e-05,13.91994]
[1776976545574,42.25,77839.68,0.0,-0.10606,6e-05,13.91144]
[1776976546449,42.25,77840.9,0.0,-0.10599,6e-05,13.9051]
[1776976547576,42.25,77841.18,0.0,-0.10598,6e-05,13.90367]
[1776976553090,42.25,77842.03,0.0,-0.10593,6e-05,13.89944]
[1776976556181,42.25,77842.49,0.0,-0.10591,6e-05,13.89708]
[1776976557760,42.25,77841.37,0.0,-0.10597,6e-05,13.90323]
[1776976563160,42.25,77840.11,0.0,-0.10606,6e-05,13.91133]
[1776976566506,42.25,77844.3,0.0,-0.10582,6e-05,13.88966]
[1776976572223,42.25,77851.56,0.0,-0.10541,6e-05,13.85209]
[1776976577257,42.25,77847.76,0.0,-0.10563,6e-05,13.87228]
[1776976579549,42.25,77847.37,0.0,-0.10566,6e-05,13.87438]
[1776976579667,42.25,77847.37,0.0,-0.10566,6e-05,13.87438]
[1776976580122,42.25,77847.37,0.0,-0.10566,6e-05,13.87438]
[1776976585315,42.26,77841.47,0.0,-0.10601,6e-05,13.90705]
[1776976590862,42.26,77842.4,0.0,-0.10597,6e-05,13.90339]
[1776976596393,42.26,77846.56,0.0,-0.10572,6e-05,13.87896]
[1776976601318,42.26,77846.43,0.0,-0.10573,6e-05,13.87999]
[1776976601673,42.26,77846.43,0.0,-0.10573,6e-05,13.87999]
[1776976602950,42.26,77843.31,0.0,-0.10591,6e-05,13.89639]
[1776976607727,42.26,77831.95,0.0,-0.10656,6e-05,13.95604]
[1776976613512,42.26,77831.3,0.0,-0.1066,6e-05,13.95914]
[1776976618559,42.26,77826.75,0.0,-0.10686,6e-05,13.98298]
[1776976621509,42.26,77825.19,0.0,-0.10695,6e-05,13.99146]
[1776976621608,42.26,77823.89,0.0,-0.10703,6e-05,13.99842]
[1776976624778,42.26,77824.64,0.0,-0.10699,6e-05,13.99476]
[1776976624862,42.26,77828.45,0.0,-0.10677,6e-05,13.97494]
[1776976630073,42.26,77833.49,0.0,-0.10648,6e-05,13.94823]
[1776976635670,42.26,77833.18,0.0,-0.10649,6e-05,13.94946]
[1776976640704,42.26,77833.51,0.0,-0.10647,6e-05,13.9474]
[1776976645740,42.26,77832.23,0.0,-0.10654,6e-05,13.95374]
[1776976650504,42.26,77832.27,0.0,-0.10653,6e-05,13.95326]
[1776976650641,42.26,77832.27,0.0,-0.10653,6e-05,13.95326]
[1776976654544,42.26,77834.75,0.0,-0.10637,6e-05,13.93656]
[1776976655244,42.26,77834.75,0.0,-0.10637,6e-05,13.93656]
[1776976660282,42.26,77840.08,0.0,-0.10606,6e-05,13.90852]
[1776976661158,42.26,77840.08,0.0,-0.10606,6e-05,13.90852]
[1776976661336,42.26,77841.39,0.0,-0.10598,6e-05,13.90165]
[1776976666889,42.26,77839.99,0.0,-0.10606,6e-05,13.90883]
[1776976668590,42.26,77839.37,0.0,-0.1061,6e-05,13.912]
[1776976669472,42.26,77839.37,0.0,-0.1061,6e-05,13.91196]
[1776976673812,42.26,77845.04,0.0,-0.10577,6e-05,13.88226]
[1776976677590,42.26,77849.33,0.0,-0.10553,6e-05,13.85987]
[1776976683004,42.26,77851.42,0.0,-0.10541,6e-05,13.84912]
[1776976684029,42.26,77851.42,0.0,-0.10541,6e-05,13.84912]
[1776976685107,42.26,77856.7,0.0,-0.10511,6e-05,13.82161]
[1776976685295,42.26,77856.7,0.0,-0.10511,6e-05,13.82161]
[1776976686038,42.26,77856.31,0.0,-0.10514,6e-05,13.82385]
[1776976692547,42.26,77858.85,0.0,-0.105,6e-05,13.81132]
[1776976698108,42.26,77855.35,0.0,-0.10521,6e-05,13.83059]
[1776976703144,42.27,77869.48,0.0,-0.10442,6e-05,13.75789]
[1776976708180,42.27,77864.29,0.0,-0.10473,6e-05,13.78628]
[1776976713215,42.27,77867.79,0.0,-0.10452,6e-05,13.76593]
[1776976718250,42.27,77870.83,0.0,-0.10437,6e-05,13.75155]
[1776976722281,42.28,77870.9,0.0,-0.10437,6e-05,13.7521]
[1776976723152,42.28,77871.53,0.0,-0.10434,6e-05,13.74912]
[1776976723295,42.28,77876.01,0.0,-0.10409,6e-05,13.72611]
[1776976724297,42.28,77905.53,0.0,-0.10244,6e-05,13.57316]
[1776976725368,42.28,77905.53,0.0,-0.10244,6e-05,13.57316]
[1776976726066,42.28,77908.88,0.0,-0.10226,6e-05,13.55637]
[1776976726245,42.28,77908.88,0.0,-0.10226,6e-05,13.55637]
[1776976729541,42.28,77908.53,0.0,-0.1023,6e-05,13.56028]
[1776976730339,42.28,77907.62,0.0,-0.10236,6e-05,13.56532]
[1776976732953,42.29,77906.63,0.0,-0.10242,6e-05,13.57108]
[1776976737994,42.29,77908.6,0.0,-0.10233,6e-05,13.56238]
[1776976738301,42.29,77908.6,0.0,-0.10233,6e-05,13.56238]
[1776976738622,42.29,77909.63,0.0,-0.10227,6e-05,13.55733]
[1776976738686,42.29,77909.63,0.0,-0.10227,6e-05,13.55733]
[1776976738957,42.29,77928.18,0.0,-0.10125,6e-05,13.46169]
[1776976743967,42.29,77929.01,0.0,-0.10122,6e-05,13.45917]
[1776976750032,42.3,77928.76,0.0,-0.10126,6e-05,13.46318]
[1776976755520,42.3,77922.91,0.0,-0.10162,6e-05,13.49648]
[1776976758902,42.31,77922.39,0.0,-0.10166,6e-05,13.50005]
[1776976760940,42.31,77923.93,0.0,-0.10158,6e-05,13.493]
[1776976763845,42.31,77922.84,0.0,-0.10165,6e-05,13.49999]
[1776976764997,42.31,77922.23,0.0,-0.10169,6e-05,13.50358]
[1776976769052,42.32,77915.56,0.0,-0.10208,6e-05,13.53969]
[1776976772493,42.32,77915.56,0.0,-0.10207,6e-05,13.53781]
[1776976773109,42.32,77935.13,0.0,-0.10099,5e-05,13.43675]
[1776976778679,42.32,77939.7,0.0,-0.10076,5e-05,13.41511]
[1776976783714,42.33,77939.0,0.0,-0.10082,5e-05,13.42022]
[1776976788749,42.33,77940.08,0.0,-0.10077,5e-05,13.4161]
[1776976793784,42.33,77950.56,0.0,-0.10021,5e-05,13.36354]
[1776976795504,42.33,77955.73,0.0,-0.09993,5e-05,13.33732]
[1776976795574,42.33,77955.73,0.0,-0.09993,5e-05,13.33732]
[1776976795800,42.33,77956.12,0.0,-0.09992,5e-05,13.33572]
[1776976798688,42.34,77960.41,0.0,-0.0997,5e-05,13.3149]
[1776976798879,42.34,77958.18,0.0,-0.09982,5e-05,13.32635]
[1776976802378,42.34,77957.15,0.0,-0.09989,5e-05,13.33283]
[1776976802395,42.34,77957.15,0.0,-0.09989,5e-05,13.33283]
[1776976802429,42.34,77958.26,0.0,-0.09983,5e-05,13.3275]
[1776976802729,42.34,77958.26,0.0,-0.09983,5e-05,13.3275]
[1776976802936,42.34,77958.26,0.0,-0.09983,5e-05,13.3275]
[1776976802975,42.34,77971.8,0.0,-0.09909,5e-05,13.25799]
[1776976803816,42.34,77971.8,0.0,-0.09909,5e-05,13.25799]
[1776976804889,42.34,77971.8,0.0,-0.09909,5e-05,13.25799]
[1776976806257,42.34,77974.01,0.0,-0.09898,5e-05,13.24703]
[1776976806553,42.34,77967.17,0.0,-0.09935,5e-05,13.28269]
[1776976807538,42.34,77967.17,0.0,-0.09935,5e-05,13.28269]
[1776976808970,42.34,77966.41,0.0,-0.0994,5e-05,13.28672]
[1776976811813,42.34,77967.12,0.0,-0.09936,5e-05,13.28354]
[1776976811924,42.34,77967.12,0.0,-0.09936,5e-05,13.28366]
[1776976815896,42.34,77968.23,0.0,-0.09931,5e-05,13.27841]
[1776976816464,42.34,77968.23,0.0,-0.09931,5e-05,13.27841]
[1776976816477,42.34,77968.44,0.0,-0.0993,5e-05,13.27749]
[1776976817324,42.34,77968.44,0.0,-0.0993,5e-05,13.27749]
[1776976817425,42.34,77968.29,0.0,-0.09931,5e-05,13.27842]
[1776976817542,42.34,77968.29,0.0,-0.09931,5e-05,13.27842]
[1776976817978,42.34,77968.29,0.0,-0.09931,5e-05,13.27858]
[1776976819114,42.34,77968.29,0.0,-0.09931,5e-05,13.27858]
[1776976819200,42.34,77967.88,0.0,-0.09933,5e-05,13.28084]
[1776976819790,42.34,77967.88,0.0,-0.09933,5e-05,13.28084]
[1776976819869,42.34,77967.88,0.0,-0.09933,5e-05,13.28084]
[1776976821169,42.34,77967.88,0.0,-0.09934,5e-05,13.28099]
[1776976821414,42.34,77969.24,0.0,-0.09926,5e-05,13.27417]
[1776976824046,42.35,77954.37,0.0,-0.10008,5e-05,13.3516]
[1776976829241,42.35,77956.49,0.0,-0.09998,5e-05,13.34191]
[1776976833267,42.35,77939.65,0.0,-0.10089,5e-05,13.42653]
[1776976839121,42.36,77937.83,0.0,-0.10102,5e-05,13.43824]
[1776976844152,42.36,77939.38,0.0,-0.10095,5e-05,13.43221]
[1776976846318,42.36,77959.27,0.0,-0.09987,5e-05,13.33047]
[1776976848879,42.36,77964.84,0.0,-0.09957,5e-05,13.30198]
[1776976849839,42.36,77964.84,0.0,-0.09957,5e-05,13.30207]
[1776976851614,42.36,77974.23,0.0,-0.09907,5e-05,13.25446]
[1776976851694,42.36,77974.23,0.0,-0.09907,5e-05,13.25446]
[1776976852218,42.36,77974.85,0.0,-0.09904,5e-05,13.25148]
[1776976852513,42.36,77974.85,0.0,-0.09904,5e-05,13.25148]
[1776976853310,42.36,77974.85,0.0,-0.09904,5e-05,13.25148]
[1776976853437,42.36,77976.67,0.0,-0.09894,5e-05,13.24236]
[1776976854079,42.36,77976.67,0.0,-0.09894,5e-05,13.24236]
[1776976859267,42.37,77980.41,0.0,-0.09875,5e-05,13.22444]
[1776976864302,42.37,77975.96,0.0,-0.099,5e-05,13.24808]
[1776976869337,42.37,77980.17,0.0,-0.09878,5e-05,13.22746]
[1776976874372,42.37,77981.73,0.0,-0.09871,5e-05,13.22038]
[1776976879409,42.37,77981.75,0.0,-0.09871,5e-05,13.22115]
[1776976880644,42.37,77981.74,0.0,-0.09872,5e-05,13.22137]
[1776976880769,42.37,77981.74,0.0,-0.09872,5e-05,13.22137]
[1776976881424,42.37,77984.46,0.0,-0.09857,5e-05,13.20762]
[1776976882351,42.37,77984.46,0.0,-0.09857,5e-05,13.20762]
[1776976882431,42.37,77992.35,0.0,-0.09815,5e-05,13.16746]
[1776976886953,42.38,77989.37,0.0,-0.09832,5e-05,13.18363]
[1776976887465,42.38,77988.36,0.0,-0.09837,5e-05,13.18901]
[1776976892501,42.38,77988.25,0.0,-0.09837,5e-05,13.18717]
[1776976897534,42.38,77984.75,0.0,-0.09857,5e-05,13.2061]
[1776976902571,42.38,77983.86,0.0,-0.09863,5e-05,13.2116]
[1776976907605,42.38,77981.79,0.0,-0.09875,5e-05,13.22313]
[1776976908598,42.38,77981.79,0.0,-0.09875,5e-05,13.22313]
[1776976911403,42.39,77980.95,0.0,-0.0988,5e-05,13.22778]
[1776976912952,42.39,77976.82,0.0,-0.09902,5e-05,13.24938]
[1776976913656,42.39,77976.88,0.0,-0.09902,5e-05,13.24921]
[1776976914146,42.39,77976.88,0.0,-0.09902,5e-05,13.24921]
[1776976920563,42.39,77977.15,0.0,-0.09901,5e-05,13.24855]
[1776976929760,42.39,77987.45,0.0,-0.09848,5e-05,13.19783]
[1776976932063,42.39,77987.45,0.0,-0.09848,5e-05,13.19783]
[1776976932635,42.39,77987.59,0.0,-0.09848,5e-05,13.19777]
[1776976933751,42.39,77990.18,0.0,-0.09834,5e-05,13.18453]
[1776976934020,42.39,77990.18,0.0,-0.09834,5e-05,13.18453]
[1776976941539,42.4,77991.81,0.0,-0.09827,5e-05,13.17779]
[1776976945582,42.4,77978.24,0.0,-0.09901,5e-05,13.24797]
[1776976945872,42.4,77979.06,0.0,-0.09897,5e-05,13.24399]
[1776976947472,42.4,77979.06,0.0,-0.09897,5e-05,13.24399]
[1776976947574,42.4,77979.51,0.0,-0.09894,5e-05,13.24193]
[1776976948645,42.4,77979.51,0.0,-0.09894,5e-05,13.24193]
[1776976948894,42.4,77979.36,0.0,-0.09895,5e-05,13.24282]
[1776976952056,42.4,77979.35,0.0,-0.09896,5e-05,13.24312]
[1776976952153,42.4,77979.35,0.0,-0.09896,5e-05,13.24312]
[1776976952439,42.4,77980.03,0.0,-0.0989,5e-05,13.23645]
[1776976954156,42.4,77994.68,0.0,-0.09812,5e-05,13.16196]
[1776976956192,42.4,77994.45,0.0,-0.09813,5e-05,13.16313]
[1776976958157,42.4,77997.1,0.0,-0.09799,5e-05,13.15013]
[1776976958197,42.4,77997.65,0.0,-0.09797,5e-05,13.14789]
[1776976962370,42.4,78013.56,0.0,-0.09713,5e-05,13.06762]
[1776976963375,42.4,78013.56,0.0,-0.09713,5e-05,13.06762]
[1776976963409,42.4,78028.44,0.0,-0.09634,5e-05,12.99195]
[1776976967148,42.41,78018.25,0.0,-0.09689,5e-05,13.04508]
[1776976972447,42.41,78008.16,0.0,-0.09745,5e-05,13.09876]
[1776976978623,42.42,78000.37,0.0,-0.09789,5e-05,13.14069]
[1776976988203,42.42,78003.75,0.0,-0.09775,5e-05,13.12782]
[1776976993236,42.43,78004.26,0.0,-0.09775,5e-05,13.12777]
[1776976998271,42.43,78002.74,0.0,-0.09785,5e-05,13.13729]
[1776977003330,42.44,77997.41,0.0,-0.09816,5e-05,13.1666]
[1776977004323,42.44,77997.41,0.0,-0.09816,5e-05,13.1666]
[1776977006946,42.44,78012.6,0.0,-0.09736,5e-05,13.09096]
[1776977012382,42.45,78014.79,0.0,-0.09726,5e-05,13.07942]
[1776977015686,42.45,78028.64,0.0,-0.09653,5e-05,13.01011]
[1776977016068,42.45,78028.64,0.0,-0.09653,5e-05,13.01011]
[1776977017764,42.45,78025.54,0.0,-0.09671,5e-05,13.02758]
[1776977023462,42.46,78019.09,0.0,-0.09709,5e-05,13.06337]
[1776977024469,42.46,77999.63,0.0,-0.09814,5e-05,13.16361]
[1776977026416,42.46,77999.26,0.0,-0.09816,5e-05,13.16592]
[1776977027457,42.46,77999.14,0.0,-0.09817,5e-05,13.16695]
[1776977027633,42.46,77986.71,0.0,-0.09884,5e-05,13.2304]
[1776977027908,42.46,77986.71,0.0,-0.09884,5e-05,13.2304]
[1776977028883,42.46,77986.71,0.0,-0.09884,5e-05,13.23082]
[1776977034549,42.47,77985.29,0.0,-0.09894,5e-05,13.24035]
[1776977039584,42.47,77984.38,0.0,-0.09901,5e-05,13.24684]
[1776977040261,42.47,77984.38,0.0,-0.09901,5e-05,13.24684]
[1776977040704,42.47,77984.38,0.0,-0.09901,5e-05,13.24684]
[1776977040594,42.47,77984.11,0.0,-0.09903,5e-05,13.24822]
[1776977041602,42.47,77982.53,0.0,-0.09912,5e-05,13.25687]
[1776977046635,42.48,77982.66,0.0,-0.09912,5e-05,13.25757]
[1776977047842,42.48,77983.39,0.0,-0.09909,5e-05,13.25383]
[1776977048649,42.48,77971.31,0.0,-0.09974,5e-05,13.31589]
[1776977053686,42.48,77964.7,0.0,-0.10011,5e-05,13.35052]
[1776977058724,42.48,77960.6,0.0,-0.10034,5e-05,13.37239]
[1776977059794,42.48,77957.18,0.0,-0.10053,5e-05,13.39024]
[1776977060737,42.48,77955.53,0.0,-0.10062,5e-05,13.39901]
[1776977060779,42.48,77955.53,0.0,-0.10062,5e-05,13.39901]
[1776977061740,42.48,77953.91,0.0,-0.10071,5e-05,13.40734]
[1776977067477,42.48,77949.98,0.0,-0.10093,5e-05,13.42782]
[1776977073744,42.48,77937.09,0.0,-0.10162,6e-05,13.49124]
[1776977078867,42.49,77943.96,0.0,-0.10126,5e-05,13.45744]
[1776977083894,42.49,77944.99,0.0,-0.10122,5e-05,13.45339]
[1776977088141,42.49,77943.91,0.0,-0.10128,5e-05,13.45947]
[1776977088246,42.49,77956.05,0.0,-0.10062,5e-05,13.3973]
[1776977090304,42.49,77956.05,0.0,-0.10062,5e-05,13.39757]
[1776977091499,42.49,77961.94,0.0,-0.1003,5e-05,13.36766]
[1776977094776,42.49,77963.73,0.0,-0.10022,5e-05,13.35941]
[1776977096496,42.49,77963.54,0.0,-0.10023,5e-05,13.36099]
[1776977096533,42.49,77963.54,0.0,-0.10023,5e-05,13.36099]
[1776977096778,42.49,77963.54,0.0,-0.10023,5e-05,13.36099]
[1776977096581,42.49,77966.83,0.0,-0.10006,5e-05,13.34445]
[1776977098515,42.49,77966.83,0.0,-0.10006,5e-05,13.34445]
[1776977099800,42.5,77965.13,0.0,-0.10016,5e-05,13.35409]
[1776977100836,42.5,77965.26,0.0,-0.10015,5e-05,13.35372]
[1776977102979,42.5,77974.56,0.0,-0.09966,5e-05,13.30685]
[1776977109070,42.5,77979.39,0.0,-0.09942,5e-05,13.28409]
[1776977113507,42.5,77995.47,0.0,-0.09855,5e-05,13.2025]
[1776977119140,42.51,77998.41,0.0,-0.09841,5e-05,13.18865]
[1776977124175,42.51,78002.03,0.0,-0.09823,5e-05,13.17166]
[1776977129823,42.51,78002.32,0.0,-0.09822,5e-05,13.17121]
[1776977133086,42.51,77994.35,0.0,-0.09864,5e-05,13.20931]
[1776977139280,42.52,77991.45,0.0,-0.09881,5e-05,13.22536]
[1776977144316,42.52,77994.59,0.0,-0.09865,5e-05,13.21015]
[1776977144953,42.52,77994.59,0.0,-0.09865,5e-05,13.21015]
[1776977145256,42.52,77994.59,0.0,-0.09865,5e-05,13.21015]
[1776977145630,42.52,77994.59,0.0,-0.09865,5e-05,13.21015]
[1776977151363,42.52,77999.47,0.0,-0.0984,5e-05,13.18687]
[1776977152068,42.52,77999.47,0.0,-0.0984,5e-05,13.18687]
[1776977153446,42.52,77993.23,0.0,-0.09874,5e-05,13.21907]
[1776977155411,42.52,77981.84,0.0,-0.09936,5e-05,13.27737]
[1776977155432,42.52,77981.84,0.0,-0.09936,5e-05,13.27737]
[1776977155499,42.52,77982.44,0.0,-0.09932,5e-05,13.27443]
[1776977160523,42.52,77980.76,0.0,-0.09942,5e-05,13.28355]
[1776977160547,42.52,77980.76,0.0,-0.09942,5e-05,13.28355]
[1776977161571,42.52,77978.17,0.0,-0.09956,5e-05,13.29688]
[1776977167487,42.52,77978.97,0.0,-0.09953,5e-05,13.29343]
[1776977171749,42.52,77979.68,0.0,-0.09949,5e-05,13.29009]
[1776977173695,42.52,77979.18,0.0,-0.09952,5e-05,13.29274]
[1776977179571,42.53,77981.65,0.0,-0.09939,5e-05,13.28101]
[1776977182951,42.53,77981.65,0.0,-0.0994,5e-05,13.28135]
[1776977183333,42.53,77981.65,0.0,-0.0994,5e-05,13.28135]
[1776977186871,42.53,77982.77,0.0,-0.09934,5e-05,13.27607]
[1776977189543,42.53,77982.57,0.0,-0.09935,5e-05,13.27721]
[1776977190027,42.53,77983.17,0.0,-0.09932,5e-05,13.2744]
[1776977190651,42.53,77983.18,0.0,-0.09932,5e-05,13.27434]
[1776977193648,42.53,77983.78,0.0,-0.09927,5e-05,13.26819]
[1776977194978,42.53,77982.37,0.0,-0.09935,5e-05,13.27563]
[1776977195458,42.53,77982.37,0.0,-0.09935,5e-05,13.27563]
[1776977200747,42.53,77981.14,0.0,-0.09942,5e-05,13.28237]
[1776977202172,42.53,77980.66,0.0,-0.09945,5e-05,13.28496]
[1776977202732,42.53,77980.93,0.0,-0.09944,5e-05,13.28364]
[1776977205394,42.53,77981.3,0.0,-0.09942,5e-05,13.28187]
[1776977205753,42.53,77976.1,0.0,-0.0997,5e-05,13.30851]
[1776977206763,42.53,77955.39,0.0,-0.10083,5e-05,13.41457]
[1776977206945,42.53,77955.39,0.0,-0.10083,5e-05,13.41457]
[1776977206959,42.53,77955.39,0.0,-0.10083,5e-05,13.41457]
[1776977207016,42.53,77955.39,0.0,-0.10083,5e-05,13.41457]
[1776977207722,42.53,77955.39,0.0,-0.10083,5e-05,13.41457]
[1776977207861,42.53,77950.87,0.0,-0.10107,5e-05,13.43744]
[1776977209596,42.53,77950.87,0.0,-0.10107,5e-05,13.43753]
[1776977210313,42.53,77949.86,0.0,-0.10113,5e-05,13.44271]
[1776977210646,42.53,77949.86,0.0,-0.10113,5e-05,13.44271]
[1776977210819,42.53,77969.61,0.0,-0.10005,5e-05,13.34149]
[1776977214494,42.53,77965.15,0.0,-0.10029,5e-05,13.36389]
[1776977214833,42.53,77963.58,0.0,-0.10037,5e-05,13.37183]
[1776977220456,42.53,77960.42,0.0,-0.10054,5e-05,13.38756]
[1776977225904,42.53,77964.16,0.0,-0.10033,5e-05,13.36801]
[1776977230642,42.53,77964.36,0.0,-0.10032,5e-05,13.36695]
[1776977230880,42.53,77964.36,0.0,-0.10032,5e-05,13.36695]
[1776977230724,42.53,77962.47,0.0,-0.10042,5e-05,13.37662]
[1776977230972,42.53,77961.75,0.0,-0.10046,5e-05,13.38029]
[1776977233841,42.53,77961.75,0.0,-0.10046,5e-05,13.38026]
[1776977234372,42.53,77938.9,0.0,-0.10171,5e-05,13.49737]
[1776977234987,42.53,77938.9,0.0,-0.10171,5e-05,13.49737]
[1776977236662,42.53,77933.3,0.0,-0.10202,6e-05,13.52625]
[1776977236832,42.53,77933.3,0.0,-0.10202,6e-05,13.52625]
[1776977236842,42.53,77932.97,0.0,-0.10204,6e-05,13.52798]
[1776977237609,42.53,77932.97,0.0,-0.10204,6e-05,13.52798]
[1776977237708,42.53,77932.51,0.0,-0.10206,6e-05,13.53038]
[1776977239181,42.53,77932.49,0.0,-0.10206,6e-05,13.53053]
[1776977240782,42.53,77931.96,0.0,-0.10209,6e-05,13.5333]
[1776977240837,42.53,77930.58,0.0,-0.10217,6e-05,13.5404]
[1776977246917,42.53,77934.27,0.0,-0.10196,6e-05,13.52111]
[1776977254373,42.53,77936.76,0.0,-0.1018,6e-05,13.50401]
[1776977259393,42.53,77924.86,0.0,-0.10245,6e-05,13.56524]
[1776977268200,42.53,77917.16,0.0,-0.10289,6e-05,13.60601]
[1776977274656,42.53,77917.63,0.0,-0.10287,6e-05,13.60413]
[1776977281292,42.53,77918.39,0.0,-0.10283,6e-05,13.60066]
[1776977286327,42.53,77920.91,0.0,-0.1027,6e-05,13.5879]
[1776977291361,42.53,77922.76,0.0,-0.10259,6e-05,13.57811]
[1776977296396,42.53,77934.23,0.0,-0.10195,6e-05,13.51871]
[1776977302437,42.53,77928.08,0.0,-0.10229,6e-05,13.55021]
[1776977307936,42.53,77927.87,0.0,-0.1023,6e-05,13.5511]
[1776977308012,42.53,77928.55,0.0,-0.10226,6e-05,13.54757]
[1776977313515,42.53,77927.61,0.0,-0.10229,6e-05,13.54872]
[1776977314189,42.53,77927.61,0.0,-0.10229,6e-05,13.54872]
[1776977314293,42.53,77927.61,0.0,-0.10229,6e-05,13.54872]
[1776977325009,42.53,77926.92,0.0,-0.10233,6e-05,13.55192]
[1776977327885,42.53,77925.95,0.0,-0.10238,6e-05,13.55679]
[1776977327957,42.53,77925.26,0.0,-0.10241,6e-05,13.56028]
[1776977329430,42.53,77925.26,0.0,-0.10241,6e-05,13.56021]
[1776977329633,42.53,77915.78,0.0,-0.10294,6e-05,13.60892]
[1776977330216,42.53,77915.78,0.0,-0.10294,6e-05,13.60892]
[1776977330641,42.53,77915.45,0.0,-0.10295,6e-05,13.61047]
[1776977335675,42.52,77915.29,0.0,-0.10296,6e-05,13.61057]
[1776977340713,42.52,77915.81,0.0,-0.10292,6e-05,13.60717]
[1776977345750,42.52,77917.1,0.0,-0.10284,6e-05,13.59984]
[1776977350785,42.52,77900.74,0.0,-0.10375,6e-05,13.68421]
[1776977355820,42.52,77906.42,0.0,-0.10343,6e-05,13.6546]
[1776977360857,42.52,77915.77,0.0,-0.1029,6e-05,13.60527]
[1776977365890,42.52,77916.84,0.0,-0.10284,6e-05,13.59929]
[1776977370929,42.52,77916.05,0.0,-0.10288,6e-05,13.60328]
[1776977375965,42.52,77914.51,0.0,-0.10294,6e-05,13.60764]
[1776977380997,42.52,77907.61,0.0,-0.10333,6e-05,13.64401]
[1776977386031,42.52,77907.33,0.0,-0.10335,6e-05,13.646]
[1776977391066,42.52,77908.7,0.0,-0.10328,6e-05,13.63934]
[1776977397109,42.52,77910.24,0.0,-0.1032,6e-05,13.63208]
[1776977402127,42.52,77911.62,0.0,-0.10313,6e-05,13.62526]
[1776977404691,42.52,77925.61,0.0,-0.10235,6e-05,13.55306]
[1776977405182,42.52,77925.56,0.0,-0.10236,6e-05,13.55325]
[1776977405373,42.52,77925.56,0.0,-0.10236,6e-05,13.55325]
[1776977407647,42.52,77936.22,0.0,-0.10177,6e-05,13.49829]
[1776977412842,42.52,77937.54,0.0,-0.1017,6e-05,13.49172]
[1776977413660,42.52,77936.01,0.0,-0.10178,6e-05,13.49972]
[1776977415692,42.52,77935.51,0.0,-0.10181,6e-05,13.50237]
[1776977421281,42.52,77932.91,0.0,-0.10196,6e-05,13.51635]
[1776977426316,42.53,77928.9,0.0,-0.10218,6e-05,13.53741]
[1776977431350,42.53,77925.99,0.0,-0.10233,6e-05,13.54916]
[1776977436405,42.53,77929.81,0.0,-0.10212,6e-05,13.52987]
[1776977441423,42.53,77939.15,0.0,-0.10161,5e-05,13.4819]
[1776977446455,42.53,77940.22,0.0,-0.10154,5e-05,13.47622]
[1776977450343,42.53,77930.97,0.0,-0.10205,6e-05,13.5236]
[1776977450485,42.53,77924.93,0.0,-0.10239,6e-05,13.55506]
[1776977455934,42.53,77920.94,0.0,-0.10263,6e-05,13.57755]
[1776977461561,42.53,77919.9,0.0,-0.1027,6e-05,13.58443]
[1776977466601,42.54,77919.99,0.0,-0.10271,6e-05,13.58549]
[1776977470112,42.54,77920.1,0.0,-0.10271,6e-05,13.58554]
[1776977470194,42.54,77916.44,0.0,-0.10292,6e-05,13.60471]
[1776977471631,42.54,77898.2,0.0,-0.10394,6e-05,13.69945]
[1776977476667,42.54,77901.84,0.0,-0.10375,6e-05,13.6813]
[1776977481366,42.54,77903.79,0.0,-0.10364,6e-05,13.67157]
[1776977481400,42.54,77903.79,0.0,-0.10364,6e-05,13.67157]
[1776977487742,42.54,77906.73,0.0,-0.10349,6e-05,13.65715]
[1776977488845,42.54,77906.73,0.0,-0.10349,6e-05,13.65715]
[1776977489068,42.54,77906.73,0.0,-0.10349,6e-05,13.65715]
[1776977491713,42.54,77918.32,0.0,-0.10284,6e-05,13.59739]
[1776977497814,42.55,77917.78,0.0,-0.10286,6e-05,13.59751]
[1776977503855,42.55,77917.05,0.0,-0.10291,6e-05,13.60206]
[1776977508891,42.55,77917.27,0.0,-0.1029,6e-05,13.60152]
[1776977513928,42.55,77917.76,0.0,-0.10288,6e-05,13.5997]
[1776977515007,42.55,77917.76,0.0,-0.10288,6e-05,13.5997]
[1776977520585,42.55,77906.48,0.0,-0.10351,6e-05,13.65808]
[1776977526015,42.55,77905.32,0.0,-0.10357,6e-05,13.66394]
[1776977531052,42.55,77912.45,0.0,-0.10318,6e-05,13.62714]
[1776977532183,42.55,77912.45,0.0,-0.10318,6e-05,13.62714]
[1776977532276,42.55,77912.45,0.0,-0.10318,6e-05,13.62714]
[1776977538099,42.55,77918.17,0.0,-0.10286,6e-05,13.59791]
[1776977543135,42.55,77917.03,0.0,-0.10293,6e-05,13.6041]
[1776977548170,42.55,77916.15,0.0,-0.10298,6e-05,13.60886]
[1776977553205,42.55,77915.85,0.0,-0.10298,6e-05,13.60713]
[1776977558240,42.55,77915.71,0.0,-0.10299,6e-05,13.60804]
[1776977561029,42.55,77915.78,0.0,-0.10298,6e-05,13.60773]
[1776977561254,42.55,77915.78,0.0,-0.10298,6e-05,13.60773]
[1776977566713,42.55,77909.22,0.0,-0.10335,6e-05,13.64154]
[1776977572338,42.55,77910.15,0.0,-0.10329,6e-05,13.63664]
[1776977577376,42.55,77909.97,0.0,-0.1033,6e-05,13.63758]
[1776977582408,42.55,77908.95,0.0,-0.10336,6e-05,13.64286]
[1776977587445,42.55,77903.13,0.0,-0.10368,6e-05,13.67285]
[1776977592478,42.55,77897.24,0.0,-0.10401,6e-05,13.70294]
[1776977596939,42.55,77882.54,0.0,-0.10483,6e-05,13.77851]
[1776977597864,42.55,77882.54,0.0,-0.10483,6e-05,13.77851]
[1776977597953,42.55,77882.71,0.0,-0.10482,6e-05,13.77742]
[1776977603276,42.55,77878.97,0.0,-0.10502,6e-05,13.796]
[1776977603308,42.55,77878.64,0.0,-0.10503,6e-05,13.7973]
[1776977606174,42.55,77878.63,0.0,-0.10503,6e-05,13.79715]
[1776977606193,42.55,77878.73,0.0,-0.10502,6e-05,13.79625]
[1776977606889,42.55,77878.73,0.0,-0.10502,6e-05,13.79625]
[1776977606990,42.55,77877.94,0.0,-0.10507,6e-05,13.80034]
[1776977607885,42.55,77877.94,0.0,-0.10507,6e-05,13.80034]
[1776977607949,42.55,77877.97,0.0,-0.10506,6e-05,13.8]
[1776977613626,42.54,77877.49,0.0,-0.10506,6e-05,13.7979]
[1776977618664,42.54,77877.1,0.0,-0.10507,6e-05,13.79907]
[1776977621441,42.54,77876.99,0.0,-0.10508,6e-05,13.79947]
[1776977621685,42.54,77875.7,0.0,-0.10514,6e-05,13.80582]
[1776977627150,42.54,77875.6,0.0,-0.10514,6e-05,13.80535]
[1776977632838,42.54,77871.94,0.0,-0.10534,6e-05,13.82372]
[1776977638804,42.54,77870.05,0.0,-0.10543,6e-05,13.83229]
[1776977645853,42.53,77869.55,0.0,-0.10545,6e-05,13.83379]
[1776977650648,42.53,77876.85,0.0,-0.10503,6e-05,13.79548]
[1776977650887,42.53,77876.29,0.0,-0.10506,6e-05,13.7983]
[1776977655761,42.53,77875.59,0.0,-0.1051,6e-05,13.80159]
[1776977655924,42.53,77875.66,0.0,-0.1051,6e-05,13.80114]
[1776977660957,42.53,77879.93,0.0,-0.10485,6e-05,13.77866]
[1776977665993,42.53,77879.41,0.0,-0.10488,6e-05,13.78115]
[1776977671028,42.53,77871.47,0.0,-0.1053,6e-05,13.81853]
[1776977676287,42.53,77871.76,0.0,-0.10528,6e-05,13.81667]
[1776977676365,42.53,77871.76,0.0,-0.10528,6e-05,13.81667]
[1776977682105,42.53,77872.27,0.0,-0.10525,6e-05,13.8135]
[1776977687139,42.53,77873.42,0.0,-0.10518,6e-05,13.8072]
[1776977692175,42.53,77872.43,0.0,-0.10523,6e-05,13.81204]
[1776977698217,42.53,77872.57,0.0,-0.10522,6e-05,13.81089]
[1776977703253,42.52,77862.33,0.0,-0.10579,6e-05,13.86362]
[1776977704211,42.52,77862.33,0.0,-0.10579,6e-05,13.86362]
[1776977704309,42.52,77861.62,0.0,-0.10583,6e-05,13.86717]
[1776977705126,42.52,77861.62,0.0,-0.10583,6e-05,13.86717]
[1776977705266,42.52,77861.62,0.0,-0.10583,6e-05,13.86703]
[1776977712201,42.52,77861.94,0.0,-0.10581,6e-05,13.86482]
[1776977712919,42.52,77861.94,0.0,-0.1058,6e-05,13.86454]
[1776977714898,42.52,77861.57,0.0,-0.10582,6e-05,13.86606]
[1776977715397,42.52,77861.57,0.0,-0.10582,6e-05,13.86606]
[1776977715399,42.52,77860.97,0.0,-0.10585,6e-05,13.86904]
[1776977716185,42.52,77860.97,0.0,-0.10585,6e-05,13.86904]
[1776977716351,42.52,77860.97,0.0,-0.10585,6e-05,13.86891]
[1776977717832,42.52,77859.91,0.0,-0.10591,6e-05,13.87429]
[1776977717840,42.52,77859.91,0.0,-0.10591,6e-05,13.87429]
[1776977722041,42.52,77851.12,0.0,-0.1064,6e-05,13.91927]
[1776977722392,42.52,77851.08,0.0,-0.1064,6e-05,13.91929]
[1776977727428,42.52,77853.74,0.0,-0.10624,6e-05,13.90462]
[1776977732470,42.52,77864.65,0.0,-0.10559,6e-05,13.84375]
[1776977737498,42.52,77866.93,0.0,-0.10546,6e-05,13.83164]
[1776977740661,42.52,77868.89,0.0,-0.10535,6e-05,13.82137]
[1776977741526,42.51,77869.69,0.0,-0.1053,6e-05,13.81713]
[1776977741606,42.51,77869.69,0.0,-0.1053,6e-05,13.81713]
[1776977747997,42.51,77872.64,0.0,-0.10513,6e-05,13.80157]
[1776977753609,42.51,77873.5,0.0,-0.10508,6e-05,13.79693]
[1776977756625,42.51,77872.98,0.0,-0.10511,6e-05,13.79957]
[1776977761666,42.51,77873.37,0.0,-0.10509,6e-05,13.7974]
[1776977763928,42.51,77873.37,0.0,-0.10509,6e-05,13.7974]
[1776977766810,42.51,77861.25,0.0,-0.10577,6e-05,13.86016]
[1776977766899,42.51,77860.24,0.0,-0.10583,6e-05,13.86527]
[1776977772742,42.51,77856.87,0.0,-0.10601,6e-05,13.88196]
[1776977778212,42.51,77852.99,0.0,-0.10623,6e-05,13.90143]
[1776977783355,42.51,77842.97,0.0,-0.10679,6e-05,13.95282]
[1776977789522,42.5,77836.81,0.0,-0.10712,6e-05,13.98309]
[1776977790230,42.5,77836.74,0.0,-0.10712,6e-05,13.98317]
[1776977790316,42.5,77836.74,0.0,-0.10712,6e-05,13.98317]
[1776977790339,42.5,77835.5,0.0,-0.10719,6e-05,13.98963]
[1776977792214,42.5,77835.59,0.0,-0.10719,6e-05,13.98888]
[1776977792266,42.5,77835.59,0.0,-0.10719,6e-05,13.98888]
[1776977792276,42.5,77832.4,0.0,-0.10734,6e-05,14.00171]
[1776977794246,42.5,77832.4,0.0,-0.10734,6e-05,14.00137]
[1776977794341,42.5,77832.81,0.0,-0.10731,6e-05,13.99854]
[1776977799358,42.5,77833.48,0.0,-0.10726,6e-05,13.99363]
[1776977799447,42.5,77833.48,0.0,-0.10726,6e-05,13.99363]
[1776977799771,42.5,77833.48,0.0,-0.10725,6e-05,13.99326]
[1776977802155,42.5,77839.46,0.0,-0.1069,6e-05,13.96174]
[1776977802394,42.5,77839.46,0.0,-0.1069,6e-05,13.96174]
[1776977802430,42.5,77841.08,0.0,-0.10681,6e-05,13.95266]
[1776977808422,42.49,77841.39,0.0,-0.10677,6e-05,13.94919]
[1776977815054,42.49,77841.13,0.0,-0.10676,6e-05,13.9487]
[1776977820090,42.48,77839.84,0.0,-0.10682,6e-05,13.95386]
[1776977825130,42.48,77838.5,0.0,-0.10688,6e-05,13.95926]
[1776977830163,42.48,77834.94,0.0,-0.10707,6e-05,13.97618]
[1776977835194,42.47,77836.16,0.0,-0.10698,6e-05,13.96814]
[1776977840230,42.47,77839.93,0.0,-0.10675,6e-05,13.94684]
[1776977845291,42.47,77844.45,0.0,-0.10647,6e-05,13.92193]
[1776977850309,42.47,77844.02,0.0,-0.10648,6e-05,13.92287]
[1776977855344,42.46,77842.97,0.0,-0.10651,6e-05,13.92356]
[1776977860380,42.46,77842.3,0.0,-0.10653,6e-05,13.92546]
[1776977865415,42.46,77843.89,0.0,-0.10643,6e-05,13.91616]
[1776977867975,42.46,77848.84,0.0,-0.10614,6e-05,13.8894]
[1776977868435,42.45,77849.34,0.0,-0.1061,6e-05,13.88632]
[1776977874478,42.45,77852.01,0.0,-0.10592,6e-05,13.86978]
[1776977880519,42.44,77850.77,0.0,-0.10597,6e-05,13.8737]
[1776977886562,42.44,77852.07,0.0,-0.10587,6e-05,13.86512]
[1776977889876,42.44,77851.46,0.0,-0.1059,6e-05,13.86753]
[1776977895625,42.44,77850.07,0.0,-0.10597,6e-05,13.87373]
[1776977900661,42.44,77848.94,0.0,-0.10603,6e-05,13.87908]
[1776977905695,42.43,77848.82,0.0,-0.10603,6e-05,13.8792]
[1776977913750,42.43,77846.8,0.0,-0.10611,6e-05,13.88541]
[1776977919649,42.43,77846.52,0.0,-0.10612,6e-05,13.88647]
[1776977919717,42.43,77846.52,0.0,-0.10612,6e-05,13.88647]
[1776977924828,42.43,77846.94,0.0,-0.10609,6e-05,13.88367]
[1776977929862,42.43,77845.67,0.0,-0.10616,6e-05,13.88986]
[1776977934897,42.43,77842.7,0.0,-0.10633,6e-05,13.90482]
[1776977939933,42.43,77844.34,0.0,-0.10623,6e-05,13.89578]
[1776977941481,42.43,77844.34,0.0,-0.10623,6e-05,13.89578]
[1776977944028,42.43,77852.19,0.0,-0.10577,6e-05,13.85441]
[1776977949407,42.43,77848.06,0.0,-0.106,6e-05,13.87515]
[1776977955040,42.42,77850.2,0.0,-0.10588,6e-05,13.86365]
[1776977960074,42.42,77854.01,0.0,-0.10566,6e-05,13.84358]
[1776977965109,42.42,77856.3,0.0,-0.10552,6e-05,13.83144]
[1776977970143,42.42,77858.71,0.0,-0.10539,6e-05,13.81871]
[1776977972220,42.42,77858.71,0.0,-0.10539,6e-05,13.81871]
[1776977972378,42.42,77858.71,0.0,-0.10539,6e-05,13.81871]
[1776977972490,42.42,77873.34,0.0,-0.10454,6e-05,13.73915]
[1776977973744,42.42,77873.34,0.0,-0.10454,6e-05,13.73915]
[1776977973765,42.42,77880.69,0.0,-0.10412,6e-05,13.70079]
[1776977974058,42.42,77880.69,0.0,-0.10412,6e-05,13.70079]
[1776977976716,42.42,77874.81,0.0,-0.10445,6e-05,13.73124]
[1776977976784,42.42,77875.07,0.0,-0.10444,6e-05,13.72997]
[1776977976826,42.42,77875.07,0.0,-0.10444,6e-05,13.72997]
[1776977979398,42.42,77874.7,0.0,-0.10446,6e-05,13.73205]
[1776977979458,42.42,77874.7,0.0,-0.10446,6e-05,13.73205]
[1776977979479,42.42,77874.85,0.0,-0.10445,6e-05,13.73134]
[1776977979961,42.42,77874.85,0.0,-0.10445,6e-05,13.73134]
[1776977980044,42.42,77874.85,0.0,-0.10445,6e-05,13.73134]
[1776977981389,42.42,77874.85,0.0,-0.10445,6e-05,13.73141]
[1776977981459,42.42,77874.85,0.0,-0.10445,6e-05,13.73141]
[1776977981471,42.42,77875.03,0.0,-0.10444,6e-05,13.73055]
[1776977983468,42.42,77875.03,0.0,-0.10444,6e-05,13.73055]
[1776977983528,42.42,77875.16,0.0,-0.10444,6e-05,13.73]
[1776977985513,42.42,77875.16,0.0,-0.10444,6e-05,13.73]
[1776977989534,42.42,77869.23,0.0,-0.10476,6e-05,13.7602]
[1776977991151,42.42,77868.29,0.0,-0.10481,6e-05,13.76483]
[1776977991302,42.42,77868.29,0.0,-0.10481,6e-05,13.76484]
[1776977996341,42.42,77862.13,0.0,-0.10516,6e-05,13.79684]
[1776978001815,42.42,77861.42,0.0,-0.1052,6e-05,13.80038]
[1776978011443,42.42,77868.04,0.0,-0.10483,6e-05,13.76588]
[1776978016480,42.42,77861.53,0.0,-0.10519,6e-05,13.79962]
[1776978021512,42.42,77848.05,0.0,-0.10595,6e-05,13.86916]
[1776978027558,42.42,77839.72,0.0,-0.10642,6e-05,13.91161]
[1776978032593,42.42,77844.93,0.0,-0.10609,6e-05,13.88026]
[1776978037626,42.42,77844.3,0.0,-0.10612,6e-05,13.88295]
[1776978043670,42.41,77837.3,0.0,-0.10651,6e-05,13.91852]
[1776978049709,42.41,77833.12,0.0,-0.10674,6e-05,13.93934]
[1776978054744,42.41,77836.8,0.0,-0.10652,6e-05,13.91895]
[1776978060787,42.41,77836.2,0.0,-0.10654,6e-05,13.92093]
[1776978065821,42.41,77836.53,0.0,-0.10651,6e-05,13.91825]
[1776978070856,42.4,77836.1,0.0,-0.10652,6e-05,13.91953]
[1776978075891,42.4,77836.09,0.0,-0.10651,6e-05,13.9186]
[1776978081933,42.4,77836.53,0.0,-0.10648,6e-05,13.91513]
[1776978086968,42.4,77833.6,0.0,-0.10663,6e-05,13.92917]
[1776978093042,42.39,77834.42,0.0,-0.10655,6e-05,13.92051]
[1776978096453,42.39,77817.94,0.0,-0.10749,6e-05,14.00554]
[1776978096780,42.39,77817.94,0.0,-0.10749,6e-05,14.00554]
[1776978096824,42.39,77819.26,0.0,-0.10741,6e-05,13.99832]
[1776978097286,42.39,77819.26,0.0,-0.10741,6e-05,13.99832]
[1776978097644,42.39,77819.26,0.0,-0.10741,6e-05,13.99832]
[1776978097736,42.39,77819.36,0.0,-0.1074,6e-05,13.99748]
[1776978104093,42.39,77819.44,0.0,-0.10737,6e-05,13.99477]
[1776978110538,42.38,77819.94,0.0,-0.1073,6e-05,13.98852]
[1776978117185,42.37,77819.96,0.0,-0.10725,6e-05,13.98408]
[1776978123226,42.36,77819.31,0.0,-0.10725,6e-05,13.98368]
[1776978129791,42.36,77819.18,0.0,-0.10723,6e-05,13.98181]
[1776978129868,42.36,77819.18,0.0,-0.10723,6e-05,13.98181]
[1776978129900,42.36,77819.18,0.0,-0.10723,6e-05,13.98181]
[1776978129891,42.35,77819.04,0.0,-0.10723,6e-05,13.98126]
[1776978131077,42.35,77819.08,0.0,-0.10722,6e-05,13.98041]
[1776978131286,42.35,77819.15,0.0,-0.10721,6e-05,13.9794]
[1776978136318,42.35,77820.21,0.0,-0.10711,6e-05,13.97068]
[1776978141355,42.34,77820.4,0.0,-0.10707,6e-05,13.96654]
[1776978146388,42.33,77820.41,0.0,-0.10703,6e-05,13.96334]
[1776978150826,42.33,77834.53,0.0,-0.1062,6e-05,13.88739]
[1776978156480,42.33,77836.59,0.0,-0.10605,6e-05,13.87171]
[1776978162641,42.32,77838.03,0.0,-0.10595,6e-05,13.86322]
[1776978170967,42.32,77839.62,0.0,-0.10584,6e-05,13.85247]
[1776978176620,42.32,77838.94,0.0,-0.10586,6e-05,13.85445]
[1776978181504,42.31,77838.93,0.0,-0.10585,6e-05,13.8534]
[1776978181690,42.31,77838.93,0.0,-0.10585,6e-05,13.8534]
[1776978181776,42.31,77838.93,0.0,-0.10585,6e-05,13.8534]
[1776978181995,42.31,77838.93,0.0,-0.10585,6e-05,13.8534]
[1776978182008,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182065,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182118,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182278,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182542,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182830,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182982,42.31,77863.46,0.0,-0.10445,6e-05,13.72555]
[1776978182877,42.31,77862.73,0.0,-0.10449,6e-05,13.72894]
[1776978183619,42.31,77862.73,0.0,-0.10449,6e-05,13.72894]
[1776978183718,42.31,77862.73,0.0,-0.10449,6e-05,13.72853]
[1776978184522,42.31,77862.73,0.0,-0.10449,6e-05,13.72853]
[1776978184603,42.31,77862.73,0.0,-0.10449,6e-05,13.72853]
[1776978184682,42.31,77862.82,0.0,-0.10448,6e-05,13.72766]
[1776978185431,42.31,77862.82,0.0,-0.10448,6e-05,13.72766]
[1776978185531,42.31,77862.74,0.0,-0.10448,6e-05,13.72768]
[1776978190805,42.31,77862.64,0.0,-0.10447,6e-05,13.72706]
[1776978190878,42.31,77862.64,0.0,-0.10447,6e-05,13.72706]
[1776978190938,42.31,77862.64,0.0,-0.10447,6e-05,13.72706]
[1776978190992,42.31,77862.44,0.0,-0.10448,6e-05,13.72738]
[1776978192570,42.31,77862.44,0.0,-0.10448,6e-05,13.72738]
[1776978192666,42.31,77862.44,0.0,-0.10448,6e-05,13.72738]
[1776978192856,42.31,77862.44,0.0,-0.10448,6e-05,13.72738]
[1776978192913,42.31,77862.44,0.0,-0.10448,6e-05,13.72738]
[1776978192962,42.31,77854.98,0.0,-0.1049,6e-05,13.76613]
[1776978194945,42.31,77855.08,0.0,-0.10489,6e-05,13.7654]
[1776978195015,42.31,77855.08,0.0,-0.10489,6e-05,13.7654]
[1776978195762,42.31,77854.18,0.0,-0.10494,6e-05,13.76983]
[1776978196950,42.31,77854.18,0.0,-0.10494,6e-05,13.76983]
[1776978197022,42.31,77854.18,0.0,-0.10494,6e-05,13.76983]
[1776978197043,42.31,77853.03,0.0,-0.105,6e-05,13.77582]
[1776978198964,42.31,77853.03,0.0,-0.105,6e-05,13.77582]
[1776978199023,42.3,77851.94,0.0,-0.10506,6e-05,13.78124]
[1776978204822,42.3,77848.35,0.0,-0.10526,6e-05,13.79911]
[1776978211154,42.3,77847.17,0.0,-0.10531,6e-05,13.80392]
[1776978216905,42.29,77843.57,0.0,-0.10546,6e-05,13.81601]
[1776978221940,42.29,77844.2,0.0,-0.1054,6e-05,13.8108]
[1776978232011,42.28,77843.95,0.0,-0.10537,6e-05,13.80811]
[1776978237049,42.28,77843.19,0.0,-0.1054,6e-05,13.81033]
[1776978242083,42.28,77843.0,0.0,-0.1054,6e-05,13.80995]
[1776978247214,42.28,77843.0,0.0,-0.1054,6e-05,13.80995]
[1776978250230,42.27,77828.29,0.0,-0.1062,6e-05,13.88381]
[1776978251882,42.27,77828.29,0.0,-0.1062,6e-05,13.88381]
[1776978251925,42.27,77827.57,0.0,-0.10624,6e-05,13.88718]
[1776978258195,42.27,77833.53,0.0,-0.10589,6e-05,13.85503]
[1776978259335,42.27,77833.53,0.0,-0.10589,6e-05,13.85503]
[1776978259912,42.27,77833.53,0.0,-0.10589,6e-05,13.85503]
[1776978260001,42.27,77832.07,0.0,-0.10597,6e-05,13.86248]
[1776978265245,42.26,77832.7,0.0,-0.10593,6e-05,13.85827]
[1776978270280,42.26,77833.51,0.0,-0.10587,6e-05,13.85312]
[1776978281737,42.26,77835.37,0.0,-0.10572,6e-05,13.83775]
[1776978288406,42.26,77835.44,0.0,-0.1057,6e-05,13.8363]
[1776978297469,42.25,77836.25,0.0,-0.10564,6e-05,13.83042]
[1776978301893,42.25,77886.34,0.0,-0.1028,6e-05,13.5684]
[1776978303520,42.25,77886.34,0.0,-0.1028,6e-05,13.5684]
[1776978303578,42.25,77899.0,0.0,-0.1021,6e-05,13.50325]
[1776978304660,42.25,77899.0,0.0,-0.1021,6e-05,13.50325]
[1776978304756,42.25,77899.0,0.0,-0.1021,6e-05,13.50325]
[1776978304788,42.25,77898.48,0.0,-0.10213,6e-05,13.50624]
[1776978305719,42.25,77839.79,0.0,-0.10544,6e-05,13.81184]
[1776978306915,42.25,77839.79,0.0,-0.10544,6e-05,13.81184]
[1776978306992,42.25,77839.79,0.0,-0.10544,6e-05,13.81184]
[1776978307000,42.25,77840.78,0.0,-0.10538,6e-05,13.80667]
[1776978307540,42.25,77840.78,0.0,-0.10537,6e-05,13.80609]
[1776978312575,42.25,77842.87,0.0,-0.10523,6e-05,13.79313]
[1776978320631,42.25,77841.29,0.0,-0.10531,6e-05,13.80043]
[1776978326673,42.24,77842.1,0.0,-0.10526,6e-05,13.79566]
[1776978332104,42.24,77842.9,0.0,-0.10519,6e-05,13.78759]
[1776978338756,42.24,77841.92,0.0,-0.10524,6e-05,13.7922]
[1776978341853,42.24,77841.8,0.0,-0.10524,6e-05,13.79269]
[1776978341889,42.24,77841.8,0.0,-0.10524,6e-05,13.79269]
[1776978347452,42.24,77845.4,0.0,-0.10503,6e-05,13.77256]
[1776978348431,42.24,77845.2,0.0,-0.10503,6e-05,13.7733]
[1776978357077,42.24,77844.53,0.0,-0.10505,6e-05,13.77495]
[1776978362739,42.23,77844.52,0.0,-0.10502,6e-05,13.77226]
[1776978367964,42.23,77843.15,0.0,-0.10508,6e-05,13.77765]
[1776978372999,42.22,77842.84,0.0,-0.10509,6e-05,13.7778]
[1776978378035,42.22,77838.55,0.0,-0.10531,6e-05,13.79868]
[1776978379787,42.22,77837.53,0.0,-0.10537,6e-05,13.80401]
[1776978380051,42.22,77837.25,0.0,-0.10538,6e-05,13.80514]
[1776978385083,42.22,77836.96,0.0,-0.10538,6e-05,13.80465]
[1776978388278,42.21,77838.63,0.0,-0.10528,6e-05,13.79526]
[1776978389111,42.21,77837.29,0.0,-0.10535,6e-05,13.8016]
[1776978390843,42.21,77837.29,0.0,-0.10534,6e-05,13.80127]
[1776978390944,42.21,77837.92,0.0,-0.1053,6e-05,13.79765]
[1776978396163,42.21,77838.11,0.0,-0.10526,6e-05,13.79162]
[1776978401213,42.21,77838.37,0.0,-0.10523,6e-05,13.78907]
[1776978406247,42.2,77838.31,0.0,-0.10521,6e-05,13.78757]
[1776978410632,42.2,77841.72,0.0,-0.10501,6e-05,13.76889]
[1776978410645,42.2,77842.68,0.0,-0.10495,6e-05,13.76361]
[1776978416321,42.2,77842.13,0.0,-0.10497,6e-05,13.76489]
[1776978417807,42.2,77842.13,0.0,-0.10497,6e-05,13.76489]
[1776978417881,42.2,77841.56,0.0,-0.105,6e-05,13.7676]
[1776978420266,42.19,77841.54,0.0,-0.10499,6e-05,13.76716]
[1776978420462,42.19,77841.54,0.0,-0.10499,6e-05,13.76716]
[1776978420511,42.19,77841.54,0.0,-0.10499,6e-05,13.76716]
[1776978420623,42.19,77842.07,0.0,-0.10496,6e-05,13.76412]
[1776978421651,42.19,77842.07,0.0,-0.10496,6e-05,13.76412]
[1776978423211,42.19,77849.7,0.0,-0.10452,6e-05,13.72381]
[1776978423212,42.19,77850.35,0.0,-0.10448,6e-05,13.72022]
[1776978428412,42.19,77849.41,0.0,-0.10452,6e-05,13.72414]
[1776978433448,42.19,77847.54,0.0,-0.10462,6e-05,13.73314]
[1776978438481,42.19,77846.08,0.0,-0.10469,6e-05,13.73972]
[1776978445529,42.19,77845.74,0.0,-0.1047,6e-05,13.7404]
[1776978451572,42.18,77845.63,0.0,-0.10468,6e-05,13.73662]
[1776978452620,42.18,77845.63,0.0,-0.10468,6e-05,13.73662]
[1776978452952,42.18,77845.54,0.0,-0.10468,6e-05,13.73682]
[1776978456113,42.18,77845.54,0.0,-0.10468,6e-05,13.73682]
[1776978457750,42.18,77845.61,0.0,-0.10467,6e-05,13.73606]
[1776978457852,42.18,77834.52,0.0,-0.1053,6e-05,13.79417]
[1776978462859,42.18,77835.35,0.0,-0.10526,6e-05,13.79022]
[1776978466088,42.18,77835.22,0.0,-0.10527,6e-05,13.79098]
[1776978466190,42.18,77835.47,0.0,-0.10525,6e-05,13.78949]
[1776978469199,42.18,77835.57,0.0,-0.10524,6e-05,13.78844]
[1776978474734,42.18,77836.26,0.0,-0.10519,6e-05,13.78364]
[1776978479771,42.18,77836.48,0.0,-0.10517,6e-05,13.78166]
[1776978484811,42.18,77836.96,0.0,-0.10513,6e-05,13.77835]
[1776978489843,42.17,77837.08,0.0,-0.10512,6e-05,13.77709]
[1776978494878,42.17,77837.53,0.0,-0.10508,6e-05,13.77397]
[1776978497063,42.17,77837.63,0.0,-0.10508,6e-05,13.77315]
[1776978499997,42.17,77828.52,0.0,-0.1056,6e-05,13.8208]
[1776978500061,42.17,77829.08,0.0,-0.10556,6e-05,13.8179]
[1776978505954,42.17,77825.42,0.0,-0.10578,6e-05,13.83726]
[1776978510988,42.17,77822.15,0.0,-0.10596,6e-05,13.85418]
[1776978516587,42.17,77823.56,0.0,-0.10586,6e-05,13.84312]
[1776978522082,42.17,77823.4,0.0,-0.10586,6e-05,13.84341]
[1776978525798,42.17,77823.86,0.0,-0.10583,6e-05,13.84048]
[1776978531130,42.17,77823.71,0.0,-0.10583,6e-05,13.84041]
[1776978532214,42.17,77823.71,0.0,-0.10583,6e-05,13.84041]
[1776978532315,42.17,77823.59,0.0,-0.10583,6e-05,13.84088]
[1776978538177,42.17,77824.53,0.0,-0.10577,6e-05,13.83499]
[1776978544222,42.16,77825.43,0.0,-0.10571,6e-05,13.82926]
[1776978553285,42.16,77826.85,0.0,-0.10561,6e-05,13.82024]
[1776978558329,42.16,77827.44,0.0,-0.10556,6e-05,13.81625]
[1776978558786,42.16,77827.44,0.0,-0.10556,6e-05,13.81625]
[1776978560706,42.16,77827.52,0.0,-0.10556,6e-05,13.81546]
[1776978560833,42.16,77827.68,0.0,-0.10554,6e-05,13.81445]
[1776978561418,42.16,77827.68,0.0,-0.10554,6e-05,13.81445]
[1776978562781,42.16,77827.62,0.0,-0.10555,6e-05,13.81476]
[1776978563356,42.16,77827.64,0.0,-0.10554,6e-05,13.8143]
[1776978564441,42.16,77827.77,0.0,-0.10553,6e-05,13.81344]
[1776978566758,42.16,77827.79,0.0,-0.10553,6e-05,13.81298]
[1776978566833,42.16,77827.79,0.0,-0.10553,6e-05,13.81298]
[1776978566859,42.16,77827.94,0.0,-0.10552,6e-05,13.81201]
[1776978568790,42.16,77828.06,0.0,-0.10551,6e-05,13.81121]
[1776978569397,42.16,77828.48,0.0,-0.10548,6e-05,13.80883]
[1776978573747,42.16,77828.48,0.0,-0.10548,6e-05,13.80883]
[1776978576648,42.15,77828.69,0.0,-0.10544,6e-05,13.80319]
[1776978582647,42.15,77828.31,0.0,-0.10545,6e-05,13.80449]
[1776978584157,42.15,77828.41,0.0,-0.10544,6e-05,13.80346]
[1776978587415,42.15,77828.23,0.0,-0.10545,6e-05,13.8039]
[1776978592567,42.15,77828.63,0.0,-0.10541,6e-05,13.80066]
[1776978594607,42.15,77828.65,0.0,-0.10541,6e-05,13.80023]
[1776978597481,42.15,77828.63,0.0,-0.10541,6e-05,13.80003]
[1776978601391,42.14,77846.33,0.0,-0.10439,6e-05,13.7064]
[1776978602676,42.14,77846.33,0.0,-0.10439,6e-05,13.7064]
[1776978603575,42.14,77847.59,0.0,-0.10431,6e-05,13.69926]
[1776978607758,42.14,77845.09,0.0,-0.10444,6e-05,13.71148]
[1776978610671,42.14,77835.76,0.0,-0.10497,6e-05,13.76014]
[1776978615729,42.14,77836.17,0.0,-0.10494,6e-05,13.75724]
[1776978620766,42.14,77836.79,0.0,-0.1049,6e-05,13.75345]
[1776978625801,42.14,77836.8,0.0,-0.10489,6e-05,13.75284]
[1776978627623,42.14,77836.99,0.0,-0.10488,6e-05,13.75174]
[1776978632847,42.14,77837.2,0.0,-0.10484,6e-05,13.74667]
[1776978635349,42.14,77837.11,0.0,-0.10485,6e-05,13.74704]
[1776978635695,42.14,77837.19,0.0,-0.10484,6e-05,13.74657]
[1776978641212,42.14,77832.39,0.0,-0.10511,6e-05,13.77144]
[1776978647953,42.13,77836.7,0.0,-0.10486,6e-05,13.74858]
[1776978652987,42.13,77837.63,0.0,-0.10481,6e-05,13.74378]
[1776978654726,42.13,77837.67,0.0,-0.10481,6e-05,13.74359]
[1776978660042,42.14,77837.91,0.0,-0.1048,6e-05,13.74251]
[1776978665084,42.14,77838.8,0.0,-0.10475,6e-05,13.73803]
[1776978670114,42.13,77846.96,0.0,-0.10428,6e-05,13.69467]
[1776978676156,42.13,77844.92,0.0,-0.10438,6e-05,13.70447]
[1776978682198,42.13,77844.23,0.0,-0.10441,6e-05,13.70724]
[1776978684229,42.13,77843.78,0.0,-0.10444,6e-05,13.70946]
[1776978684582,42.13,77844.88,0.0,-0.10437,6e-05,13.70358]
[1776978690467,42.13,77847.89,0.0,-0.1042,6e-05,13.68732]
[1776978690548,42.13,77847.42,0.0,-0.10422,6e-05,13.68967]
[1776978690550,42.13,77847.42,0.0,-0.10422,6e-05,13.68967]
[1776978691329,42.13,77858.03,0.0,-0.1036,6e-05,13.6307]
[1776978692951,42.13,77858.03,0.0,-0.1036,6e-05,13.63067]
[1776978693433,42.13,77858.03,0.0,-0.1036,6e-05,13.63067]
[1776978693503,42.13,77860.56,0.0,-0.10346,6e-05,13.61747]
[1776978697032,42.13,77862.35,0.0,-0.10335,6e-05,13.60808]
[1776978697304,42.13,77862.6,0.0,-0.10334,6e-05,13.60676]
[1776978699010,42.13,77864.4,0.0,-0.10324,6e-05,13.59737]
[1776978703102,42.13,77864.97,0.0,-0.10321,6e-05,13.59518]
[1776978708383,42.13,77862.29,0.0,-0.10338,6e-05,13.61056]
[1776978711216,42.13,77862.29,0.0,-0.10338,6e-05,13.61056]
[1776978717447,42.14,77860.56,0.0,-0.1035,6e-05,13.6219]
[1776978723345,42.14,77859.06,0.0,-0.1036,6e-05,13.63082]
[1776978723357,42.14,77859.1,0.0,-0.1036,6e-05,13.63117]
[1776978728524,42.14,77858.29,0.0,-0.10366,6e-05,13.63684]
[1776978731440,42.14,77858.27,0.0,-0.10367,6e-05,13.63754]
[1776978731451,42.14,77858.27,0.0,-0.10367,6e-05,13.63754]
[1776978731542,42.15,77858.01,0.0,-0.10369,6e-05,13.63919]
[1776978732139,42.15,77858.01,0.0,-0.10369,6e-05,13.63919]
[1776978732553,42.15,77857.52,0.0,-0.10372,6e-05,13.64204]
[1776978732758,42.15,77857.52,0.0,-0.10372,6e-05,13.64204]
[1776978732814,42.15,77857.68,0.0,-0.10371,6e-05,13.64121]
[1776978738593,42.15,77857.3,0.0,-0.10375,6e-05,13.64503]
[1776978744926,42.15,77856.49,0.0,-0.10381,6e-05,13.65052]
[1776978750677,42.16,77854.03,0.0,-0.10398,6e-05,13.66587]
[1776978755712,42.16,77853.62,0.0,-0.10399,6e-05,13.66609]
[1776978761798,42.16,77853.62,0.0,-0.10399,6e-05,13.66609]
[1776978762165,42.16,77853.62,0.0,-0.10399,6e-05,13.66609]
[1776978766200,42.17,77853.33,0.0,-0.10404,6e-05,13.67075]
[1776978767687,42.17,77853.44,0.0,-0.10404,6e-05,13.67049]
[1776978767799,42.17,77853.09,0.0,-0.10406,6e-05,13.67232]
[1776978768685,42.17,77853.09,0.0,-0.10406,6e-05,13.67232]
[1776978768786,42.17,77853.23,0.0,-0.10406,6e-05,13.67221]
[1776978770213,42.17,77853.23,0.0,-0.10406,6e-05,13.67221]
[1776978770291,42.17,77853.09,0.0,-0.10407,6e-05,13.67356]
[1776978775855,42.17,77853.38,0.0,-0.10407,6e-05,13.67362]
[1776978780896,42.18,77854.16,0.0,-0.10404,6e-05,13.67116]
[1776978785927,42.18,77853.5,0.0,-0.1041,6e-05,13.67623]
[1776978790960,42.18,77851.88,0.0,-0.10421,6e-05,13.68631]
[1776978796001,42.19,77852.46,0.0,-0.10419,6e-05,13.68484]
[1776978801036,42.19,77860.13,0.0,-0.10378,6e-05,13.64695]
[1776978806071,42.19,77866.13,0.0,-0.10345,6e-05,13.61652]
[1776978811109,42.19,77869.09,0.0,-0.10327,6e-05,13.59823]
[1776978816286,42.2,77863.86,0.0,-0.10357,6e-05,13.62647]
[1776978821669,42.2,77872.48,0.0,-0.10309,6e-05,13.58211]
[1776978827218,42.2,77873.66,0.0,-0.10303,6e-05,13.57673]
[1776978828645,42.2,77873.66,0.0,-0.10303,6e-05,13.57673]
[1776978828673,42.2,77873.86,0.0,-0.10302,6e-05,13.57579]
[1776978830221,42.2,77873.86,0.0,-0.10303,6e-05,13.57589]
[1776978830263,42.2,77873.86,0.0,-0.10303,6e-05,13.57589]
[1776978831088,42.2,77877.25,0.0,-0.10284,6e-05,13.55837]
[1776978831568,42.2,77877.25,0.0,-0.10284,6e-05,13.55837]
[1776978831667,42.2,77879.37,0.0,-0.10272,6e-05,13.54746]
[1776978835403,42.2,77885.75,0.0,-0.10237,6e-05,13.51476]
[1776978835449,42.2,77885.75,0.0,-0.10237,6e-05,13.51476]
[1776978835463,42.2,77885.75,0.0,-0.10237,6e-05,13.51476]
[1776978835498,42.2,77885.82,0.0,-0.10236,6e-05,13.51456]
[1776978837259,42.2,77889.7,0.0,-0.10215,6e-05,13.49458]
[1776978837361,42.2,77890.49,0.0,-0.10211,6e-05,13.49066]
[1776978842774,42.2,77892.42,0.0,-0.10201,6e-05,13.48147]
[1776978844549,42.2,77892.53,0.0,-0.102,6e-05,13.48105]
[1776978849343,42.2,77885.66,0.0,-0.10239,6e-05,13.51718]
[1776978849373,42.2,77884.51,0.0,-0.10246,6e-05,13.5232]
[1776978854408,42.2,77874.21,0.0,-0.10304,6e-05,13.57718]
[1776978859443,42.21,77872.91,0.0,-0.10312,6e-05,13.58499]
[1776978864478,42.21,77875.86,0.0,-0.10297,6e-05,13.57061]
[1776978869513,42.21,77865.3,0.0,-0.10357,6e-05,13.62642]
[1776978874548,42.21,77867.48,0.0,-0.10343,6e-05,13.61227]
[1776978881597,42.21,77868.65,0.0,-0.10338,6e-05,13.60737]
[1776978886631,42.22,77868.7,0.0,-0.10339,6e-05,13.60808]
[1776978891715,42.22,77869.37,0.0,-0.10336,6e-05,13.60542]
[1776978896726,42.22,77868.75,0.0,-0.10341,6e-05,13.60998]
[1776978901774,42.22,77865.62,0.0,-0.10359,6e-05,13.6274]
[1776978907800,42.23,77865.98,0.0,-0.10359,6e-05,13.62686]
[1776978913413,42.23,77866.24,0.0,-0.10358,6e-05,13.62643]
[1776978918879,42.23,77866.47,0.0,-0.10359,6e-05,13.6269]
[1776978926288,42.23,77866.38,0.0,-0.10361,6e-05,13.62929]
[1776978931968,42.24,77869.71,0.0,-0.10342,6e-05,13.60967]
[1776978937003,42.24,77869.39,0.0,-0.10345,6e-05,13.61261]
[1776978943045,42.24,77869.62,0.0,-0.10345,6e-05,13.61268]
[1776978948213,42.24,77876.27,0.0,-0.10308,6e-05,13.57887]
[1776978948659,42.24,77876.27,0.0,-0.10308,6e-05,13.57887]
[1776978948670,42.24,77875.74,0.0,-0.10311,6e-05,13.58169]
[1776978948860,42.24,77875.74,0.0,-0.10311,6e-05,13.58169]
[1776978949686,42.24,77875.74,0.0,-0.10311,6e-05,13.58169]
[1776978950178,42.24,77884.24,0.0,-0.10264,6e-05,13.53758]
[1776978950269,42.24,77887.41,0.0,-0.10246,6e-05,13.52123]
[1776978956497,42.24,77886.13,0.0,-0.10254,6e-05,13.52851]
[1776978962180,42.25,77886.08,0.0,-0.10254,6e-05,13.52924]
[1776978964792,42.25,77886.16,0.0,-0.10254,6e-05,13.52899]
[1776978965201,42.25,77886.26,0.0,-0.10254,6e-05,13.52864]
[1776978971241,42.25,77886.25,0.0,-0.10254,6e-05,13.52915]
[1776978976638,42.25,77886.57,0.0,-0.10253,6e-05,13.52784]
[1776978982371,42.25,77889.29,0.0,-0.10238,6e-05,13.51404]
[1776978984902,42.25,77890.8,0.0,-0.1023,6e-05,13.50639]
[1776978985338,42.25,77891.53,0.0,-0.10226,6e-05,13.50266]
[1776978988798,42.25,77878.34,0.0,-0.103,6e-05,13.57141]
[1776978994404,42.25,77878.01,0.0,-0.10301,6e-05,13.57095]
[1776978999437,42.25,77880.42,0.0,-0.10289,6e-05,13.55952]
[1776979004471,42.26,77879.13,0.0,-0.10297,6e-05,13.56729]
[1776979013338,42.26,77879.21,0.0,-0.10297,6e-05,13.56767]
[1776979013535,42.26,77879.21,0.0,-0.10297,6e-05,13.56767]
[1776979013695,42.26,77879.21,0.0,-0.10297,6e-05,13.56767]
[1776979013792,42.26,77861.32,0.0,-0.10399,6e-05,13.66163]
[1776979017334,42.26,77858.35,0.0,-0.10416,6e-05,13.67733]
[1776979017562,42.26,77858.54,0.0,-0.10415,6e-05,13.67641]
[1776979020368,42.26,77859.58,0.0,-0.10409,6e-05,13.67115]
[1776979026990,42.26,77845.15,0.0,-0.10491,6e-05,13.74636]
[1776979032668,42.26,77844.91,0.0,-0.10492,6e-05,13.74745]
[1776979039430,42.26,77843.95,0.0,-0.10498,6e-05,13.75238]
[1776979044752,42.26,77842.97,0.0,-0.10503,6e-05,13.75734]
[1776979049788,42.26,77840.91,0.0,-0.10515,6e-05,13.76794]
[1776979054822,42.26,77840.72,0.0,-0.10513,6e-05,13.76533]
[1776979061877,42.26,77840.1,0.0,-0.10517,6e-05,13.76843]
[1776979062617,42.26,77840.1,0.0,-0.10517,6e-05,13.76843]
[1776979064091,42.26,77839.62,0.0,-0.10519,6e-05,13.77092]
[1776979064166,42.26,77839.92,0.0,-0.10518,6e-05,13.76935]
[1776979069604,42.26,77840.0,0.0,-0.10517,6e-05,13.76891]
[1776979074969,42.26,77841.5,0.0,-0.10509,6e-05,13.76114]
[1776979080728,42.26,77839.14,0.0,-0.10522,6e-05,13.77351]
[1776979086396,42.26,77839.28,0.0,-0.10522,6e-05,13.773]
[1776979092093,42.26,77839.81,0.0,-0.10519,6e-05,13.77053]
[1776979097498,42.26,77839.61,0.0,-0.10521,6e-05,13.7719]
[1776979103175,42.26,77839.37,0.0,-0.10522,6e-05,13.77345]
[1776979109212,42.26,77837.52,0.0,-0.10533,6e-05,13.78341]
[1776979114251,42.26,77837.64,0.0,-0.1053,6e-05,13.77956]
[1776979119284,42.26,77838.26,0.0,-0.10527,6e-05,13.77665]
[1776979124319,42.26,77837.31,0.0,-0.10533,6e-05,13.78192]
[1776979129357,42.27,77837.82,0.0,-0.1053,6e-05,13.77965]
[1776979134390,42.27,77837.51,0.0,-0.10533,6e-05,13.78159]
[1776979139424,42.27,77837.49,0.0,-0.10533,6e-05,13.78199]
[1776979144459,42.27,77837.52,0.0,-0.10533,6e-05,13.78213]
[1776979149493,42.27,77837.84,0.0,-0.10532,6e-05,13.78074]
[1776979154530,42.27,77837.83,0.0,-0.10532,6e-05,13.78109]
[1776979159565,42.27,77837.83,0.0,-0.10532,6e-05,13.78135]
[1776979164599,42.27,77837.77,0.0,-0.10533,6e-05,13.78192]
[1776979169633,42.27,77838.52,0.0,-0.10529,6e-05,13.77827]
[1776979175677,42.27,77838.79,0.0,-0.10525,6e-05,13.7737]
[1776979180710,42.27,77838.04,0.0,-0.1053,6e-05,13.77785]
[1776979185745,42.27,77837.64,0.0,-0.10533,6e-05,13.78017]
[1776979190781,42.27,77849.58,0.0,-0.10465,6e-05,13.71846]
[1776979195821,42.27,77848.43,0.0,-0.10472,6e-05,13.72514]
[1776979197901,42.27,77849.53,0.0,-0.10466,6e-05,13.71927]
[1776979199448,42.27,77849.85,0.0,-0.10464,6e-05,13.71736]
[1776979204947,42.27,77844.84,0.0,-0.10493,6e-05,13.74394]
[1776979205042,42.27,77829.57,0.0,-0.1058,6e-05,13.82365]
[1776979210921,42.27,77831.26,0.0,-0.1057,6e-05,13.81477]
[1776979216962,42.27,77832.45,0.0,-0.10563,6e-05,13.80839]
[1776979219820,42.27,77826.61,0.0,-0.10597,6e-05,13.83876]
[1776979219984,42.27,77820.38,0.0,-0.10632,6e-05,13.87119]
[1776979226027,42.27,77820.28,0.0,-0.10633,6e-05,13.8722]
[1776979232068,42.28,77821.16,0.0,-0.10626,6e-05,13.86445]
[1776979237104,42.28,77822.07,0.0,-0.10621,6e-05,13.86]
[1776979240866,42.28,77822.26,0.0,-0.10621,6e-05,13.85917]
[1776979241035,42.28,77822.56,0.0,-0.10619,6e-05,13.85766]
[1776979246169,42.28,77823.31,0.0,-0.10615,6e-05,13.854]
[1776979248973,42.28,77807.87,0.0,-0.10704,6e-05,13.93483]
[1776979251205,42.28,77793.22,0.0,-0.10788,6e-05,14.01132]
[1776979255068,42.27,77791.96,0.0,-0.10795,6e-05,14.0174]
[1776979255072,42.27,77785.96,0.0,-0.1083,6e-05,14.04868]
[1776979255174,42.27,77785.96,0.0,-0.1083,6e-05,14.04868]
[1776979255238,42.27,77785.96,0.0,-0.1083,6e-05,14.04868]
[1776979257093,42.27,77785.96,0.0,-0.1083,6e-05,14.04868]
[1776979257248,42.27,77785.79,0.0,-0.1083,6e-05,14.04934]
[1776979262181,42.27,77785.21,0.0,-0.10832,6e-05,14.05122]
[1776979263175,42.27,77785.03,0.0,-0.10833,6e-05,14.05193]
[1776979263287,42.27,77785.16,0.0,-0.10832,6e-05,14.05102]
[1776979268709,42.27,77785.74,0.0,-0.10828,6e-05,14.04707]
[1776979274368,42.27,77788.06,0.0,-0.10813,6e-05,14.03343]
[1776979279403,42.26,77787.77,0.0,-0.10813,6e-05,14.03401]
[1776979281568,42.26,77801.66,0.0,-0.10732,6e-05,13.96073]
[1776979288852,42.26,77812.66,0.0,-0.10669,6e-05,13.90279]
[1776979293954,42.26,77817.97,0.0,-0.10636,6e-05,13.87131]
[1776979294042,42.26,77817.97,0.0,-0.10636,6e-05,13.87131]
[1776979294078,42.26,77821.67,0.0,-0.10614,6e-05,13.85152]
[1776979295754,42.26,77821.67,0.0,-0.10614,6e-05,13.85152]
[1776979295855,42.26,77824.5,0.0,-0.10598,6e-05,13.83652]
[1776979301559,42.26,77825.39,0.0,-0.10591,6e-05,13.83079]
[1776979306971,42.26,77822.7,0.0,-0.10606,6e-05,13.84413]
[1776979312637,42.25,77817.98,0.0,-0.10632,6e-05,13.8674]
[1776979316083,42.25,77819.52,0.0,-0.10622,6e-05,13.8591]
[1776979316122,42.25,77819.24,0.0,-0.10623,6e-05,13.8599]
[1776979318031,42.25,77819.24,0.0,-0.10623,6e-05,13.8599]
[1776979321776,42.25,77806.05,0.0,-0.10698,6e-05,13.92784]
[1776979327806,42.25,77813.38,0.0,-0.10654,6e-05,13.88753]
[1776979328252,42.25,77814.02,0.0,-0.1065,6e-05,13.8839]
[1776979329139,42.24,77818.62,0.0,-0.10623,6e-05,13.85925]
[1776979334798,42.24,77822.23,0.0,-0.10601,6e-05,13.83926]
[1776979339831,42.24,77828.15,0.0,-0.10566,6e-05,13.80747]
[1776979344867,42.24,77829.28,0.0,-0.10559,6e-05,13.80085]
[1776979349904,42.24,77830.55,0.0,-0.10551,6e-05,13.79345]
[1776979354941,42.24,77837.48,0.0,-0.10508,6e-05,13.75317]
[1776979359976,42.24,77837.6,0.0,-0.10507,6e-05,13.75202]
[1776979365012,42.23,77837.64,0.0,-0.10506,6e-05,13.75128]
[1776979370059,42.23,77837.41,0.0,-0.10507,6e-05,13.75194]
[1776979376089,42.23,77837.46,0.0,-0.10506,6e-05,13.75093]
[1776979381124,42.23,77837.63,0.0,-0.10505,6e-05,13.74947]
[1776979386183,42.23,77837.55,0.0,-0.10504,6e-05,13.74939]
[1776979391194,42.23,77837.63,0.0,-0.10503,6e-05,13.74825]
[1776979396230,42.23,77827.51,0.0,-0.1056,6e-05,13.8003]
[1776979401265,42.22,77827.15,0.0,-0.10561,6e-05,13.80119]
[1776979406300,42.22,77828.35,0.0,-0.10553,6e-05,13.79403]
[1776979411745,42.22,77829.26,0.0,-0.10547,6e-05,13.78862]
[1776979418383,42.22,77830.26,0.0,-0.10537,6e-05,13.77796]
[1776979423418,42.21,77831.61,0.0,-0.10528,6e-05,13.76897]
[1776979429156,42.21,77833.02,0.0,-0.10518,6e-05,13.76017]
[1776979434495,42.21,77833.99,0.0,-0.10511,6e-05,13.75397]
[1776979439916,42.21,77834.35,0.0,-0.10509,6e-05,13.75174]
[1776979445572,42.21,77833.62,0.0,-0.10513,6e-05,13.75518]
[1776979450609,42.21,77822.98,0.0,-0.10573,6e-05,13.81052]
[1776979457657,42.2,77821.89,0.0,-0.10578,6e-05,13.81517]
[1776979462691,42.2,77823.29,0.0,-0.1057,6e-05,13.80713]
[1776979468735,42.2,77826.6,0.0,-0.1055,6e-05,13.78899]
[1776979473769,42.2,77834.77,0.0,-0.105,6e-05,13.74217]
[1776979480196,42.2,77837.93,0.0,-0.10482,6e-05,13.72523]
[1776979485854,42.2,77838.17,0.0,-0.1048,6e-05,13.72378]
[1776979490899,42.2,77838.56,0.0,-0.10478,6e-05,13.72157]
[1776979495926,42.2,77838.46,0.0,-0.10478,6e-05,13.7219]
[1776979500960,42.2,77838.14,0.0,-0.1048,6e-05,13.72334]
[1776979505996,42.2,77833.26,0.0,-0.10507,6e-05,13.74855]
[1776979514057,42.2,77834.44,0.0,-0.105,6e-05,13.74164]
[1776979520095,42.19,77834.86,0.0,-0.10497,6e-05,13.73887]
[1776979525130,42.19,77835.36,0.0,-0.10493,6e-05,13.73577]
[1776979528165,42.19,77849.01,0.0,-0.10416,6e-05,13.66422]
[1776979533186,42.19,77850.11,0.0,-0.10406,6e-05,13.65401]
[1776979538220,42.19,77842.02,0.0,-0.10451,6e-05,13.6951]
[1776979543256,42.19,77841.0,0.0,-0.10455,6e-05,13.69891]
[1776979548294,42.18,77842.24,0.0,-0.10447,6e-05,13.69125]
[1776979553327,42.18,77847.85,0.0,-0.10414,6e-05,13.66112]
[1776979559380,42.18,77846.42,0.0,-0.10422,6e-05,13.66817]
[1776979564403,42.18,77845.19,0.0,-0.10429,6e-05,13.67514]
[1776979569439,42.18,77846.23,0.0,-0.10424,6e-05,13.6703]
[1776979574474,42.18,77845.79,0.0,-0.10427,6e-05,13.67316]
[1776979579508,42.18,77844.16,0.0,-0.10437,6e-05,13.68214]
[1776979584606,42.19,77843.49,0.0,-0.10441,6e-05,13.68603]
[1776979589259,42.19,77844.61,0.0,-0.10435,6e-05,13.68049]
[1776979592265,42.19,77856.98,0.0,-0.10365,6e-05,13.61593]
[1776979593379,42.19,77857.24,0.0,-0.10361,6e-05,13.61088]
[1776979594392,42.19,77857.5,0.0,-0.10359,6e-05,13.60942]
[1776979594438,42.19,77857.68,0.0,-0.10358,6e-05,13.60838]
[1776979596350,42.19,77857.68,0.0,-0.10358,6e-05,13.60838]
[1776979596365,42.18,77858.96,0.0,-0.10351,6e-05,13.60149]
[1776979601663,42.18,77862.42,0.0,-0.10331,6e-05,13.58295]
[1776979606698,42.18,77864.29,0.0,-0.1032,6e-05,13.57272]
[1776979611735,42.18,77865.28,0.0,-0.10314,6e-05,13.56708]
[1776979613596,42.18,77865.64,0.0,-0.10311,6e-05,13.565]
[1776979613748,42.18,77865.64,0.0,-0.10311,6e-05,13.565]
[1776979616859,42.18,77866.26,0.0,-0.10308,6e-05,13.56158]
[1776979620783,42.18,77867.1,0.0,-0.10302,6e-05,13.55684]
[1776979620852,42.18,77866.94,0.0,-0.10303,6e-05,13.55759]
[1776979626857,42.18,77866.74,0.0,-0.10304,6e-05,13.5582]
[1776979632900,42.18,77864.87,0.0,-0.10314,6e-05,13.56752]
[1776979638943,42.18,77864.84,0.0,-0.10314,6e-05,13.56725]
[1776979643977,42.18,77865.33,0.0,-0.10311,6e-05,13.56438]
[1776979649015,42.18,77866.49,0.0,-0.10304,6e-05,13.55805]
[1776979654049,42.18,77861.09,0.0,-0.10333,6e-05,13.58316]
[1776979659086,42.18,77867.94,0.0,-0.10295,6e-05,13.54821]
[1776979664122,42.18,77869.52,0.0,-0.10286,6e-05,13.53975]
[1776979669155,42.18,77870.28,0.0,-0.10281,6e-05,13.53555]
[1776979674191,42.18,77871.26,0.0,-0.10275,6e-05,13.5302]
[1776979679228,42.18,77869.48,0.0,-0.10285,6e-05,13.53918]
[1776979684264,42.18,77869.92,0.0,-0.10282,6e-05,13.5365]
[1776979689300,42.17,77870.34,0.0,-0.10279,6e-05,13.53388]
[1776979694335,42.17,77870.8,0.0,-0.10276,6e-05,13.53101]
[1776979699369,42.17,77869.71,0.0,-0.10282,6e-05,13.53615]
[1776979704405,42.17,77869.86,0.0,-0.1028,6e-05,13.53466]
[1776979709440,42.17,77869.07,0.0,-0.10284,6e-05,13.53811]
[1776979710751,42.17,77869.89,0.0,-0.10279,6e-05,13.53372]
[1776979710832,42.17,77870.72,0.0,-0.10275,6e-05,13.5294]
[1776979716488,42.17,77870.03,0.0,-0.10275,6e-05,13.52876]
[1776979716815,42.17,77870.03,0.0,-0.10275,6e-05,13.52876]
[1776979717496,42.17,77869.44,0.0,-0.10279,6e-05,13.5317]
[1776979722531,42.17,77868.99,0.0,-0.1028,6e-05,13.53335]
[1776979727568,42.17,77869.21,0.0,-0.10278,6e-05,13.5315]
[1776979732948,42.16,77869.12,0.0,-0.10278,6e-05,13.53139]
[1776979733609,42.16,77869.17,0.0,-0.10278,6e-05,13.53084]
[1776979733780,42.16,77869.17,0.0,-0.10278,6e-05,13.53084]
[1776979734619,42.16,77868.86,0.0,-0.10279,6e-05,13.5323]
[1776979740071,42.16,77874.48,0.0,-0.10247,6e-05,13.50255]
[1776979745694,42.16,77874.65,0.0,-0.10247,6e-05,13.50271]
[1776979750729,42.17,77872.59,0.0,-0.1026,6e-05,13.51441]
[1776979755762,42.17,77872.49,0.0,-0.10262,6e-05,13.51592]
[1776979760800,42.17,77873.11,0.0,-0.10259,6e-05,13.51382]
[1776979762679,42.17,77874.39,0.0,-0.10252,6e-05,13.5074]
[1776979762909,42.17,77874.39,0.0,-0.10252,6e-05,13.5074]
[1776979763743,42.17,77878.84,0.0,-0.10227,6e-05,13.48426]
[1776979763820,42.17,77878.84,0.0,-0.10227,6e-05,13.48424]
[1776979765993,42.17,77880.14,0.0,-0.1022,6e-05,13.47752]
[1776979772245,42.17,77875.74,0.0,-0.10243,6e-05,13.49725]
[1776979772783,42.17,77875.74,0.0,-0.10243,6e-05,13.49725]
[1776979777918,42.17,77874.83,0.0,-0.10248,6e-05,13.50222]
[1776979782952,42.17,77876.45,0.0,-0.10239,6e-05,13.49409]
[1776979784829,42.17,77877.92,0.0,-0.10231,6e-05,13.48652]
[1776979787380,42.17,77877.66,0.0,-0.10233,6e-05,13.48805]
[1776979787782,42.17,77878.51,0.0,-0.10228,6e-05,13.48373]
[1776979790491,42.17,77878.03,0.0,-0.10231,6e-05,13.48643]
[1776979794786,42.17,77877.44,0.0,-0.10235,6e-05,13.48994]
[1776979795246,42.17,77877.44,0.0,-0.10235,6e-05,13.48994]
[1776979797630,42.18,77884.34,0.0,-0.10197,6e-05,13.45447]
[1776979797640,42.18,77888.87,0.0,-0.10172,6e-05,13.4313]
[1776979799679,42.18,77888.87,0.0,-0.10172,6e-05,13.4313]
[1776979800073,42.18,77891.18,0.0,-0.10159,6e-05,13.41978]
[1776979801245,42.18,77891.18,0.0,-0.10159,6e-05,13.41978]
[1776979801707,42.18,77892.39,0.0,-0.10153,6e-05,13.41374]
[1776979802457,42.18,77895.59,0.0,-0.10135,6e-05,13.39741]
[1776979807932,42.18,77896.39,0.0,-0.10132,6e-05,13.39462]
[1776979809827,42.18,77900.07,0.0,-0.10113,6e-05,13.37616]
[1776979810619,42.18,77900.07,0.0,-0.10113,6e-05,13.37616]
[1776979810635,42.18,77901.23,0.0,-0.10107,6e-05,13.37079]
[1776979811865,42.18,77901.23,0.0,-0.10107,6e-05,13.37079]
[1776979812527,42.18,77907.48,0.0,-0.10072,6e-05,13.33878]
[1776979818207,42.19,77917.07,0.0,-0.10022,6e-05,13.29151]
[1776979823245,42.19,77929.82,0.0,-0.09955,5e-05,13.22854]
[1776979826363,42.2,77933.52,0.0,-0.09936,5e-05,13.21049]
[1776979826428,42.2,77933.52,0.0,-0.09936,5e-05,13.21049]
[1776979827245,42.2,77938.63,0.0,-0.09908,5e-05,13.18469]
[1776979827377,42.2,77943.17,0.0,-0.09883,5e-05,13.16133]
[1776979827820,42.2,77943.17,0.0,-0.09883,5e-05,13.16133]
[1776979828834,42.2,77943.17,0.0,-0.09884,5e-05,13.16187]
[1776979829295,42.2,77949.6,0.0,-0.09849,5e-05,13.1291]
[1776979834619,42.2,77955.47,0.0,-0.09817,5e-05,13.09735]
[1776979834711,42.2,77958.92,0.0,-0.09799,5e-05,13.08005]
[1776979834813,42.2,77958.92,0.0,-0.09799,5e-05,13.08005]
[1776979835981,42.2,77958.92,0.0,-0.09799,5e-05,13.08048]
[1776979837662,42.2,77959.81,0.0,-0.09795,5e-05,13.07635]
[1776979837680,42.21,77963.32,0.0,-0.09776,5e-05,13.05881]
[1776979838162,42.21,77963.32,0.0,-0.09776,5e-05,13.05881]
[1776979838216,42.21,77963.32,0.0,-0.09776,5e-05,13.05881]
[1776979840393,42.21,77948.43,0.0,-0.09858,5e-05,13.13651]
[1776979845399,42.21,77941.43,0.0,-0.09899,5e-05,13.17523]
[1776979850433,42.22,77944.95,0.0,-0.09883,5e-05,13.16015]
[1776979855701,42.22,77950.51,0.0,-0.09856,5e-05,13.13415]
[1776979860656,42.23,77950.21,0.0,-0.0986,5e-05,13.13892]
[1776979860691,42.23,77950.21,0.0,-0.0986,5e-05,13.13892]
[1776979860713,42.23,77950.41,0.0,-0.0986,5e-05,13.13853]
[1776979866545,42.24,77950.88,0.0,-0.09861,5e-05,13.13994]
[1776979870815,42.25,77951.38,0.0,-0.09861,5e-05,13.1399]
[1776979870872,42.25,77951.38,0.0,-0.09861,5e-05,13.1399]
[1776979871581,42.25,77951.48,0.0,-0.09861,5e-05,13.14001]
[1776979872812,42.25,77951.6,0.0,-0.09861,5e-05,13.14002]
[1776979872844,42.25,77951.55,0.0,-0.09862,5e-05,13.14028]
[1776979878628,42.26,77952.09,0.0,-0.09863,5e-05,13.14125]
[1776979883664,42.26,77954.21,0.0,-0.09854,5e-05,13.13354]
[1776979888698,42.27,77952.62,0.0,-0.09866,5e-05,13.14481]
[1776979893734,42.27,77942.83,0.0,-0.0992,5e-05,13.19387]
[1776979897178,42.27,77942.95,0.0,-0.0992,5e-05,13.19394]
[1776979897762,42.27,77943.12,0.0,-0.09919,5e-05,13.19329]
[1776979899085,42.27,77943.12,0.0,-0.09919,5e-05,13.19329]
[1776979899196,42.27,77943.12,0.0,-0.09919,5e-05,13.19329]
[1776979899279,42.27,77943.66,0.0,-0.09916,5e-05,13.19075]
[1776979904812,42.28,77956.82,0.0,-0.09846,5e-05,13.12483]
[1776979909847,42.28,77957.03,0.0,-0.09847,5e-05,13.12541]
[1776979915664,42.28,77957.46,0.0,-0.09846,5e-05,13.12456]
[1776979915764,42.29,77958.58,0.0,-0.09841,5e-05,13.11952]
[1776979916557,42.29,77958.58,0.0,-0.09841,5e-05,13.11952]
[1776979920000,42.29,77964.75,0.0,-0.09808,5e-05,13.08904]
[1776979925959,42.29,77964.1,0.0,-0.09815,5e-05,13.09517]
[1776979930994,42.3,77961.63,0.0,-0.0983,5e-05,13.10973]
[1776979936035,42.3,77960.7,0.0,-0.09837,5e-05,13.11635]
[1776979938728,42.3,77960.55,0.0,-0.09838,5e-05,13.11748]
[1776979938814,42.3,77956.85,0.0,-0.09859,5e-05,13.13714]
[1776979941427,42.3,77954.86,0.0,-0.0987,5e-05,13.14768]
[1776979941696,42.3,77953.98,0.0,-0.09875,5e-05,13.15281]
[1776979942215,42.3,77953.98,0.0,-0.09875,5e-05,13.15281]
[1776979942688,42.31,77954.18,0.0,-0.09875,5e-05,13.15209]
[1776979948113,42.31,77952.33,0.0,-0.09886,5e-05,13.1631]
[1776979953533,42.31,77951.36,0.0,-0.09891,5e-05,13.16639]
[1776979959190,42.31,77952.12,0.0,-0.09889,5e-05,13.16397]
[1776979964225,42.32,77951.09,0.0,-0.09896,5e-05,13.17071]
[1776979969259,42.32,77950.51,0.0,-0.099,5e-05,13.1751]
[1776979970099,42.32,77950.51,0.0,-0.099,5e-05,13.1751]
[1776979970267,42.32,77950.62,0.0,-0.099,5e-05,13.17482]
[1776979975818,42.32,77950.51,0.0,-0.09902,5e-05,13.1765]
[1776979975877,42.32,77951.03,0.0,-0.09899,5e-05,13.17411]
[1776979981344,42.33,77957.13,0.0,-0.09868,5e-05,13.14449]
[1776979986382,42.33,77956.89,0.0,-0.09871,5e-05,13.1473]
[1776979991644,42.33,77955.58,0.0,-0.09879,5e-05,13.15549]
[1776979997459,42.34,77954.59,0.0,-0.09887,5e-05,13.16249]
[1776980002493,42.34,77957.13,0.0,-0.09874,5e-05,13.15084]
[1776980006497,42.34,77959.46,0.0,-0.09863,5e-05,13.13981]
[1776980009014,42.34,77972.03,0.0,-0.09796,5e-05,13.07656]
[1776980014580,42.35,77970.2,0.0,-0.09806,5e-05,13.08475]
[1776980019612,42.35,77969.11,0.0,-0.09813,5e-05,13.09215]
[1776980024646,42.36,77968.23,0.0,-0.0982,5e-05,13.09838]
[1776980030689,42.36,77967.05,0.0,-0.09828,5e-05,13.10642]
[1776980036730,42.36,77966.07,0.0,-0.09836,5e-05,13.11336]
[1776980041766,42.37,77965.46,0.0,-0.09841,5e-05,13.11811]
[1776980047815,42.37,77964.84,0.0,-0.09846,5e-05,13.12327]
[1776980052842,42.37,77960.61,0.0,-0.09871,5e-05,13.14647]
[1776980057877,42.38,77957.71,0.0,-0.09888,5e-05,13.16276]
[1776980062913,42.38,77957.9,0.0,-0.09888,5e-05,13.16319]
[1776980067947,42.38,77956.89,0.0,-0.09895,5e-05,13.16977]
[1776980072982,42.39,77962.16,0.0,-0.09866,5e-05,13.14077]
[1776980078020,42.39,77964.67,0.0,-0.09854,5e-05,13.12947]
[1776980083056,42.39,77967.04,0.0,-0.09843,5e-05,13.11895]
[1776980088089,42.4,77971.37,0.0,-0.09821,5e-05,13.0985]
[1776980093125,42.4,77976.17,0.0,-0.09797,5e-05,13.07583]
[1776980096860,42.4,77977.83,0.0,-0.09789,5e-05,13.06813]
[1776980097094,42.4,77978.08,0.0,-0.09788,5e-05,13.06763]
[1776980104600,42.41,77978.9,0.0,-0.09787,5e-05,13.0662]
[1776980110247,42.41,77977.67,0.0,-0.09796,5e-05,13.07481]
[1776980115279,42.42,77973.48,0.0,-0.0982,5e-05,13.0981]
[1776980120315,42.42,77973.35,0.0,-0.09823,5e-05,13.10063]
[1776980127362,42.42,77972.61,0.0,-0.09829,5e-05,13.10707]
[1776980132398,42.43,77975.71,0.0,-0.09812,5e-05,13.08969]
[1776980137433,42.43,77972.79,0.0,-0.0983,5e-05,13.10658]
[1776980143628,42.44,77972.67,0.0,-0.09832,5e-05,13.10874]
[1776980146471,42.44,77973.06,0.0,-0.09832,5e-05,13.10828]
[1776980152542,42.44,77977.52,0.0,-0.09811,5e-05,13.08827]
[1776980157573,42.45,77977.93,0.0,-0.0981,5e-05,13.08802]
[1776980162607,42.45,77979.86,0.0,-0.09802,5e-05,13.07978]
[1776980172678,42.46,77982.62,0.0,-0.0979,5e-05,13.0691]
[1776980177712,42.46,77984.53,0.0,-0.09781,5e-05,13.06083]
[1776980182803,42.46,77986.04,0.0,-0.09774,5e-05,13.05428]
[1776980182835,42.46,77986.04,0.0,-0.09774,5e-05,13.05428]
[1776980183793,42.46,77995.74,0.0,-0.09723,5e-05,13.00527]
[1776980183861,42.46,77995.74,0.0,-0.09723,5e-05,13.00527]
[1776980186123,42.47,77994.61,0.0,-0.0973,5e-05,13.01221]
[1776980191814,42.47,77997.99,0.0,-0.09712,5e-05,12.99397]
[1776980193004,42.47,77997.99,0.0,-0.09712,5e-05,12.99397]
[1776980194037,42.47,77998.67,0.0,-0.09709,5e-05,12.99091]
[1776980194049,42.47,77998.67,0.0,-0.09709,5e-05,12.99091]
[1776980194832,42.47,78002.59,0.0,-0.09689,5e-05,12.97183]
[1776980195239,42.47,78002.59,0.0,-0.09689,5e-05,12.97183]
[1776980197194,42.48,78005.21,0.0,-0.09676,5e-05,12.9594]
[1776980202152,42.48,78006.06,0.0,-0.09674,5e-05,12.95722]
[1776980202907,42.48,78006.44,0.0,-0.09672,5e-05,12.9557]
[1776980204721,42.48,78006.44,0.0,-0.09672,5e-05,12.9557]
[1776980209957,42.49,78006.73,0.0,-0.09673,5e-05,12.95687]
[1776980214992,42.49,78006.27,0.0,-0.09677,5e-05,12.96104]
[1776980220043,42.49,78006.25,0.0,-0.09679,5e-05,12.96295]
[1776980223335,42.5,78005.76,0.0,-0.09683,5e-05,12.96651]
[1776980225915,42.5,78005.07,0.0,-0.09687,5e-05,12.9707]
[1776980231103,42.5,78004.14,0.0,-0.09694,5e-05,12.97749]
[1776980236138,42.5,78003.41,0.0,-0.097,5e-05,12.98287]
[1776980237449,42.5,78003.41,0.0,-0.097,5e-05,12.98287]
[1776980237940,42.5,78003.41,0.0,-0.097,5e-05,12.98287]
[1776980238787,42.51,78004.53,0.0,-0.09695,5e-05,12.97785]
[1776980238927,42.51,78004.53,0.0,-0.09695,5e-05,12.97785]
[1776980239000,42.51,78007.72,0.0,-0.09678,5e-05,12.96202]
[1776980240844,42.51,78007.72,0.0,-0.09678,5e-05,12.96202]
[1776980240946,42.51,78009.67,0.0,-0.09669,5e-05,12.9529]
[1776980241223,42.51,78009.67,0.0,-0.09669,5e-05,12.9529]
[1776980247216,42.51,78021.77,0.0,-0.09607,5e-05,12.89443]
[1776980251308,42.52,78024.46,0.0,-0.09594,5e-05,12.88226]
[1776980253062,42.52,78023.99,0.0,-0.09595,5e-05,12.88168]
[1776980253289,42.52,78023.83,0.0,-0.09597,5e-05,12.88347]
[1776980258293,42.52,78030.15,0.0,-0.09566,5e-05,12.85389]
[1776980263329,42.53,78030.65,0.0,-0.09565,5e-05,12.85278]
[1776980268363,42.53,78032.63,0.0,-0.09556,5e-05,12.84424]
[1776980273398,42.53,78031.94,0.0,-0.09561,5e-05,12.84925]
[1776980278434,42.54,78029.85,0.0,-0.09574,5e-05,12.86127]
[1776980280766,42.54,78029.11,0.0,-0.09578,5e-05,12.8653]
[1776980280948,42.54,78029.11,0.0,-0.09578,5e-05,12.8653]
[1776980288503,42.54,78030.53,0.0,-0.09573,5e-05,12.86073]
[1776980293538,42.54,78029.75,0.0,-0.09578,5e-05,12.86615]
[1776980298574,42.55,78027.97,0.0,-0.09589,5e-05,12.87663]
[1776980303607,42.55,78027.74,0.0,-0.09592,5e-05,12.87928]
[1776980308644,42.55,78027.04,0.0,-0.09597,5e-05,12.88435]
[1776980314685,42.56,78025.88,0.0,-0.09603,5e-05,12.88866]
[1776980319722,42.56,78024.32,0.0,-0.09613,5e-05,12.89816]
[1776980324762,42.56,78024.47,0.0,-0.09614,5e-05,12.899]
[1776980329798,42.57,78023.64,0.0,-0.0962,5e-05,12.90482]
[1776980336215,42.57,78022.75,0.0,-0.09627,5e-05,12.91158]
[1776980339998,42.57,78022.39,0.0,-0.0963,5e-05,12.91436]
[1776980340431,42.57,78017.56,0.0,-0.09656,5e-05,12.93912]
[1776980341022,42.58,78010.72,0.0,-0.09693,5e-05,12.97431]
[1776980346066,42.58,78006.26,0.0,-0.09718,5e-05,12.99874]
[1776980347725,42.58,78006.18,0.0,-0.0972,5e-05,13.00002]
[1776980347923,42.58,78006.56,0.0,-0.09718,5e-05,12.99852]
[1776980352958,42.59,77997.33,0.0,-0.09769,5e-05,13.04726]
[1776980358210,42.59,77990.56,0.0,-0.09807,5e-05,13.08298]
[1776980364034,42.59,77988.18,0.0,-0.09822,5e-05,13.09717]
[1776980369070,42.6,77986.91,0.0,-0.0983,5e-05,13.10513]
[1776980374105,42.6,77987.43,0.0,-0.09827,5e-05,13.1005]
[1776980379140,42.6,77991.44,0.0,-0.09807,5e-05,13.08173]
[1776980384177,42.61,77991.08,0.0,-0.09811,5e-05,13.08526]
[1776980389186,42.61,77990.85,0.0,-0.09813,5e-05,13.08782]
[1776980391618,42.61,77990.68,0.0,-0.09815,5e-05,13.08974]
[1776980391763,42.61,77990.68,0.0,-0.09815,5e-05,13.08974]
[1776980391812,42.61,77990.62,0.0,-0.09816,5e-05,13.09005]
[1776980393421,42.61,77990.62,0.0,-0.09816,5e-05,13.09005]
[1776980394246,42.61,77990.41,0.0,-0.09818,5e-05,13.09217]
[1776980399280,42.62,77979.93,0.0,-0.09876,5e-05,13.14708]
[1776980404319,42.62,77977.78,0.0,-0.09889,5e-05,13.15925]
[1776980407431,42.62,77976.28,0.0,-0.09898,5e-05,13.16762]
[1776980409566,42.62,77969.46,0.0,-0.09936,5e-05,13.20334]
[1776980409667,42.62,77959.15,0.0,-0.09992,5e-05,13.25604]
[1776980414852,42.62,77960.05,0.0,-0.09988,5e-05,13.25233]
[1776980416868,42.62,77960.27,0.0,-0.09987,5e-05,13.25196]
[1776980419702,42.63,77971.12,0.0,-0.09929,5e-05,13.19715]
[1776980419718,42.63,77971.8,0.0,-0.09925,5e-05,13.19368]
[1776980425266,42.63,77972.02,0.0,-0.09925,5e-05,13.1932]
[1776980427822,42.63,77983.51,0.0,-0.09863,5e-05,13.13518]
[1776980427862,42.63,77988.23,0.0,-0.09838,5e-05,13.11143]
[1776980428651,42.63,77988.23,0.0,-0.09838,5e-05,13.11143]
[1776980428748,42.63,77988.9,0.0,-0.09835,5e-05,13.10827]
[1776980434533,42.63,77989.71,0.0,-0.0983,5e-05,13.1024]
[1776980439566,42.64,77992.03,0.0,-0.09819,5e-05,13.09211]
[1776980444602,42.64,77992.49,0.0,-0.09818,5e-05,13.09131]
[1776980449637,42.64,77991.22,0.0,-0.09826,5e-05,13.0993]
[1776980454672,42.64,77992.49,0.0,-0.09821,5e-05,13.09431]
[1776980461308,42.65,77994.23,0.0,-0.09813,5e-05,13.08666]
[1776980467138,42.65,77986.01,0.0,-0.0986,5e-05,13.13083]
[1776980472797,42.65,77981.46,0.0,-0.09885,5e-05,13.15496]
[1776980477834,42.66,77980.19,0.0,-0.09893,5e-05,13.16227]
[1776980482867,42.66,77981.48,0.0,-0.09887,5e-05,13.15654]
[1776980488909,42.66,77979.82,0.0,-0.09897,5e-05,13.16594]
[1776980493946,42.66,77985.99,0.0,-0.09862,5e-05,13.13203]
[1776980498980,42.66,77989.06,0.0,-0.09847,5e-05,13.1175]
[1776980504016,42.67,77992.35,0.0,-0.0983,5e-05,13.10188]
[1776980509160,42.67,77995.2,0.0,-0.09816,5e-05,13.08851]
[1776980515179,42.67,77996.58,0.0,-0.0981,5e-05,13.08288]
[1776980515226,42.67,77997.54,0.0,-0.09805,5e-05,13.07825]
[1776980521136,42.67,77999.86,0.0,-0.09794,5e-05,13.06794]
[1776980526171,42.68,78004.39,0.0,-0.09771,5e-05,13.04624]
[1776980531205,42.68,78006.53,0.0,-0.09761,5e-05,13.03674]
[1776980536240,42.68,78009.93,0.0,-0.09744,5e-05,13.02095]
[1776980542281,42.69,78013.73,0.0,-0.09726,5e-05,13.00342]
[1776980547315,42.69,78017.0,0.0,-0.0971,5e-05,12.98827]
[1776980553358,42.69,78019.66,0.0,-0.09695,5e-05,12.97304]
[1776980558392,42.7,78019.51,0.0,-0.09698,5e-05,12.9757]
[1776980563429,42.7,78018.74,0.0,-0.09704,5e-05,12.98096]
[1776980566032,42.7,78018.74,0.0,-0.09704,5e-05,12.98096]
[1776980566449,42.7,78018.98,0.0,-0.09703,5e-05,12.98056]
[1776980572744,42.7,78019.37,0.0,-0.09702,5e-05,12.97967]
[1776980572825,42.7,78019.28,0.0,-0.09703,5e-05,12.98066]
[1776980575705,42.7,78020.03,0.0,-0.097,5e-05,12.97768]
[1776980576077,42.7,78020.42,0.0,-0.09698,5e-05,12.97571]
[1776980578676,42.71,78021.21,0.0,-0.09695,5e-05,12.97254]
[1776980578777,42.71,78021.21,0.0,-0.09695,5e-05,12.97254]
[1776980579552,42.71,78021.21,0.0,-0.09695,5e-05,12.97254]
[1776980579646,42.71,78020.79,0.0,-0.09697,5e-05,12.97495]
[1776980582510,42.71,78020.84,0.0,-0.09697,5e-05,12.97524]
[1776980583729,42.71,78020.18,0.0,-0.09701,5e-05,12.97885]
[1776980583737,42.71,78020.18,0.0,-0.09701,5e-05,12.97885]
[1776980583740,42.71,78020.18,0.0,-0.09701,5e-05,12.97885]
[1776980584173,42.71,78020.18,0.0,-0.09701,5e-05,12.97885]
[1776980584442,42.71,78020.18,0.0,-0.09701,5e-05,12.97885]
[1776980584275,42.71,78022.68,0.0,-0.09688,5e-05,12.96679]
[1776980586343,42.71,78023.36,0.0,-0.09685,5e-05,12.96339]
[1776980586444,42.71,78023.02,0.0,-0.09687,5e-05,12.96515]
[1776980587013,42.71,78023.02,0.0,-0.09687,5e-05,12.96515]
[1776980588364,42.71,78023.44,0.0,-0.09684,5e-05,12.96303]
[1776980588390,42.71,78023.3,0.0,-0.09685,5e-05,12.96383]
[1776980593641,42.71,78024.46,0.0,-0.0968,5e-05,12.9583]
[1776980598677,42.71,78032.36,0.0,-0.09638,5e-05,12.91888]
[1776980603711,42.71,78036.42,0.0,-0.09618,5e-05,12.89928]
[1776980608746,42.71,78027.55,0.0,-0.09665,5e-05,12.94478]
[1776980613781,42.72,78026.7,0.0,-0.09668,5e-05,12.94631]
[1776980618816,42.72,78025.75,0.0,-0.09674,5e-05,12.95184]
[1776980624858,42.72,78024.73,0.0,-0.0968,5e-05,12.9579]
[1776980629892,42.72,78024.64,0.0,-0.09682,5e-05,12.95914]
[1776980634929,42.72,78027.15,0.0,-0.09669,5e-05,12.9473]
[1776980639963,42.73,78028.09,0.0,-0.09665,5e-05,12.94358]
[1776980644999,42.73,78024.8,0.0,-0.09684,5e-05,12.96121]
[1776980647906,42.73,78019.9,0.0,-0.0971,5e-05,12.98656]
[1776980651389,42.73,78016.47,0.0,-0.0973,5e-05,13.00511]
[1776980651469,42.73,78016.47,0.0,-0.0973,5e-05,13.00511]
[1776980651449,42.73,78013.56,0.0,-0.09746,5e-05,13.02058]
[1776980653420,42.73,78013.56,0.0,-0.09746,5e-05,13.02058]
[1776980653477,42.73,78010.39,0.0,-0.09764,5e-05,13.0373]
[1776980654463,42.73,78010.39,0.0,-0.09764,5e-05,13.0373]
[1776980655471,42.73,78010.93,0.0,-0.09761,5e-05,13.03489]
[1776980655503,42.73,78010.93,0.0,-0.09761,5e-05,13.03489]
[1776980655530,42.73,78011.18,0.0,-0.0976,5e-05,13.03394]
[1776980657785,42.74,78010.19,0.0,-0.09766,5e-05,13.03926]
[1776980658463,42.74,78028.02,0.0,-0.09671,5e-05,12.94947]
[1776980659626,42.74,78028.02,0.0,-0.09672,5e-05,12.95002]
[1776980660015,42.74,78028.02,0.0,-0.09672,5e-05,12.95002]
[1776980660056,42.74,78028.02,0.0,-0.09672,5e-05,12.95002]
[1776980660116,42.74,78044.28,0.0,-0.09587,5e-05,12.86876]
[1776980660734,42.74,78044.28,0.0,-0.09587,5e-05,12.86876]
[1776980660911,42.74,78044.28,0.0,-0.09587,5e-05,12.86876]
[1776980661111,42.74,78044.28,0.0,-0.09587,5e-05,12.86955]
[1776980661701,42.74,78044.28,0.0,-0.09587,5e-05,12.86955]
[1776980661722,42.74,78044.28,0.0,-0.09587,5e-05,12.86955]
[1776980661787,42.74,78044.28,0.0,-0.09587,5e-05,12.86955]
[1776980662117,42.74,78043.95,0.0,-0.0959,5e-05,12.87175]
[1776980662961,42.74,78043.95,0.0,-0.0959,5e-05,12.87175]
[1776980663686,42.74,78043.75,0.0,-0.09591,5e-05,12.87329]
[1776980664563,42.74,78043.84,0.0,-0.09592,5e-05,12.8739]
[1776980670176,42.75,78051.98,0.0,-0.09552,5e-05,12.83537]
[1776980671858,42.75,78055.94,0.0,-0.09529,5e-05,12.81235]
[1776980671960,42.75,78055.94,0.0,-0.09529,5e-05,12.81235]
[1776980679282,42.76,78056.71,0.0,-0.09529,5e-05,12.81276]
[1776980685283,42.77,78058.18,0.0,-0.09525,5e-05,12.80893]
[1776980686701,42.77,78057.81,0.0,-0.09527,5e-05,12.81115]
[1776980692353,42.77,78051.62,0.0,-0.09561,5e-05,12.84384]
[1776980698372,42.77,78052.18,0.0,-0.09561,5e-05,12.84335]
[1776980701226,42.77,78052.51,0.0,-0.09559,5e-05,12.84197]
[1776980702593,42.78,78028.94,0.0,-0.09685,5e-05,12.96142]
[1776980704359,42.78,78028.94,0.0,-0.09685,5e-05,12.96142]
[1776980704375,42.78,78028.94,0.0,-0.09685,5e-05,12.96142]
[1776980704451,42.78,78024.25,0.0,-0.0971,5e-05,12.98553]
[1776980710354,42.78,78021.33,0.0,-0.09727,5e-05,13.00188]
[1776980715498,42.78,78012.45,0.0,-0.09776,5e-05,13.04837]
[1776980720528,42.79,78014.27,0.0,-0.09768,5e-05,13.04037]
[1776980725561,42.79,78018.0,0.0,-0.09749,5e-05,13.02282]
[1776980730597,42.79,78020.03,0.0,-0.09739,5e-05,13.01339]
[1776980736641,42.79,78020.69,0.0,-0.09735,5e-05,13.00826]
[1776980741676,42.8,78023.66,0.0,-0.09721,5e-05,12.9947]
[1776980744408,42.8,78023.18,0.0,-0.09724,5e-05,12.9974]
[1776980744510,42.8,78026.62,0.0,-0.09706,5e-05,12.98064]
[1776980749734,42.8,78032.94,0.0,-0.09674,5e-05,12.95041]
[1776980754768,42.81,78032.39,0.0,-0.09679,5e-05,12.95483]
[1776980759804,42.81,78031.4,0.0,-0.09685,5e-05,12.96139]
[1776980761021,42.81,78031.4,0.0,-0.09685,5e-05,12.96139]
[1776980761088,42.81,78031.4,0.0,-0.09685,5e-05,12.96139]
[1776980773564,42.81,78031.46,0.0,-0.09688,5e-05,12.9638]
[1776980776294,42.82,78031.57,0.0,-0.09689,5e-05,12.96502]
[1776980783972,42.82,78027.53,0.0,-0.09713,5e-05,12.98784]
[1776980789424,42.83,78026.81,0.0,-0.09718,5e-05,12.99295]
[1776980792043,42.83,78026.81,0.0,-0.09718,5e-05,12.99295]
[1776980792053,42.83,78027.03,0.0,-0.09716,5e-05,12.98886]
[1776980797065,42.83,78026.78,0.0,-0.09718,5e-05,12.99134]
[1776980802097,42.83,78025.57,0.0,-0.09726,5e-05,12.99861]
[1776980807133,42.83,78024.08,0.0,-0.09735,5e-05,13.00723]
[1776980814184,42.84,78023.3,0.0,-0.0974,5e-05,13.01268]
[1776980819634,42.84,78022.5,0.0,-0.09746,5e-05,13.01798]
[1776980825259,42.84,78022.21,0.0,-0.09749,5e-05,13.02049]
[1776980827974,42.84,78023.4,0.0,-0.09743,5e-05,13.01491]
[1776980828281,42.84,78025.84,0.0,-0.0973,5e-05,13.00282]
[1776980830216,42.84,78029.88,0.0,-0.09709,5e-05,12.98295]
[1776980830253,42.84,78029.88,0.0,-0.09709,5e-05,12.98295]
[1776980830541,42.84,78029.88,0.0,-0.09709,5e-05,12.98295]
[1776980830642,42.84,78029.83,0.0,-0.0971,5e-05,12.98347]
[1776980831879,42.84,78029.83,0.0,-0.0971,5e-05,12.98347]
[1776980831896,42.84,78029.83,0.0,-0.0971,5e-05,12.98347]
[1776980832263,42.84,78029.83,0.0,-0.0971,5e-05,12.98347]
[1776980832286,42.84,78029.83,0.0,-0.0971,5e-05,12.98347]
[1776980832308,42.84,78029.22,0.0,-0.09713,5e-05,12.98682]
[1776980833619,42.84,78029.22,0.0,-0.09713,5e-05,12.98682]
[1776980833719,42.85,78029.21,0.0,-0.09713,5e-05,12.98714]
[1776980835203,42.85,78029.21,0.0,-0.09713,5e-05,12.98714]
[1776980835328,42.85,78028.89,0.0,-0.09715,5e-05,12.98876]
[1776980839930,42.85,78027.71,0.0,-0.09721,5e-05,12.99475]
[1776980840363,42.85,78028.3,0.0,-0.09718,5e-05,12.99179]
[1776980840946,42.85,78028.3,0.0,-0.09718,5e-05,12.99179]
[1776980841371,42.85,78027.57,0.0,-0.09722,5e-05,12.99549]
[1776980846406,42.85,78027.09,0.0,-0.09725,5e-05,12.99798]
[1776980851442,42.85,78025.51,0.0,-0.09731,5e-05,13.00254]
[1776980856477,42.85,78023.33,0.0,-0.09743,5e-05,13.01433]
[1776980861511,42.85,78022.79,0.0,-0.09748,5e-05,13.01843]
[1776980862768,42.85,78022.79,0.0,-0.09748,5e-05,13.01843]
[1776980863525,42.85,78023.6,0.0,-0.09744,5e-05,13.01515]
[1776980868561,42.85,78022.82,0.0,-0.0975,5e-05,13.02044]
[1776980876619,42.86,78022.2,0.0,-0.09755,5e-05,13.02574]
[1776980880832,42.86,78023.23,0.0,-0.09751,5e-05,13.0214]
[1776980880912,42.86,78023.23,0.0,-0.09751,5e-05,13.0214]
[1776980886686,42.86,78022.67,0.0,-0.09756,5e-05,13.02622]
[1776980892728,42.87,78020.44,0.0,-0.09769,5e-05,13.03913]
[1776980893628,42.87,78020.44,0.0,-0.09769,5e-05,13.03913]
[1776980896265,42.87,78020.15,0.0,-0.09771,5e-05,13.04114]
[1776980897219,42.87,78020.17,0.0,-0.09772,5e-05,13.04131]
[1776980900481,42.87,78020.18,0.0,-0.09772,5e-05,13.0418]
[1776980903004,42.87,78018.79,0.0,-0.09781,5e-05,13.05017]
[1776980903807,42.87,78016.04,0.0,-0.09796,5e-05,13.06428]
[1776980909409,42.88,78015.16,0.0,-0.09801,5e-05,13.06939]
[1776980917586,42.88,78013.26,0.0,-0.09811,5e-05,13.07688]
[1776980923950,42.88,78014.36,0.0,-0.09807,5e-05,13.07317]
[1776980929839,42.88,78015.46,0.0,-0.09801,5e-05,13.06841]
[1776980936936,42.89,78016.26,0.0,-0.09799,5e-05,13.06601]
[1776980944095,42.89,78006.19,0.0,-0.09854,5e-05,13.11777]
[1776980949129,42.89,78003.9,0.0,-0.09866,5e-05,13.12975]
[1776980954169,42.89,78015.38,0.0,-0.09805,5e-05,13.07181]
[1776980959200,42.89,78019.91,0.0,-0.09781,5e-05,13.04946]
[1776980965355,42.89,78020.41,0.0,-0.09779,5e-05,13.04724]
[1776980966152,42.89,78017.35,0.0,-0.09796,5e-05,13.06328]
[1776980966429,42.89,78017.35,0.0,-0.09796,5e-05,13.06328]
[1776980966519,42.89,78016.8,0.0,-0.09799,5e-05,13.0662]
[1776980974306,42.89,78018.46,0.0,-0.09789,5e-05,13.05545]
[1776980979347,42.9,78019.59,0.0,-0.09784,5e-05,13.05041]
[1776980984645,42.9,78022.99,0.0,-0.09766,5e-05,13.03387]
[1776980990829,42.9,78023.42,0.0,-0.09764,5e-05,13.03195]
[1776980997468,42.9,78020.94,0.0,-0.09777,5e-05,13.04378]
[1776980998882,42.9,78020.94,0.0,-0.09777,5e-05,13.04378]
[1776980999482,42.9,78019.36,0.0,-0.09785,5e-05,13.05177]
[1776981004516,42.9,78014.59,0.0,-0.09811,5e-05,13.07638]
[1776981009552,42.9,78014.5,0.0,-0.09812,5e-05,13.07732]
[1776981015201,42.9,78012.9,0.0,-0.09821,5e-05,13.08581]
[1776981020629,42.9,78010.53,0.0,-0.09835,5e-05,13.09855]
[1776981026671,42.9,78011.75,0.0,-0.09829,5e-05,13.09305]
[1776981031706,42.9,78011.01,0.0,-0.09831,5e-05,13.09386]
[1776981037464,42.9,78010.66,0.0,-0.09833,5e-05,13.09584]
[1776981043943,42.91,78009.4,0.0,-0.09841,5e-05,13.10314]
[1776981049834,42.91,78008.36,0.0,-0.09847,5e-05,13.1092]
[1776981056882,42.91,78007.09,0.0,-0.09855,5e-05,13.11634]
[1776981065944,42.91,78004.0,0.0,-0.09872,5e-05,13.13275]
[1776981070980,42.91,78004.2,0.0,-0.09872,5e-05,13.13219]
[1776981077023,42.91,78003.28,0.0,-0.09877,5e-05,13.13736]
[1776981082057,42.91,78002.06,0.0,-0.09884,5e-05,13.14392]
[1776981087094,42.91,78001.72,0.0,-0.09886,5e-05,13.14601]
[1776981097163,42.92,78002.28,0.0,-0.09882,5e-05,13.1405]
[1776981102710,42.92,78001.88,0.0,-0.09884,5e-05,13.14285]
[1776981108571,42.92,78000.71,0.0,-0.09891,5e-05,13.14921]
[1776981117305,42.92,78001.49,0.0,-0.09888,5e-05,13.14613]
[1776981122342,42.92,78002.34,0.0,-0.09884,5e-05,13.14229]
[1776981127376,42.92,78002.47,0.0,-0.09883,5e-05,13.14217]
[1776981133420,42.92,78002.96,0.0,-0.09882,5e-05,13.14038]
[1776981139459,42.92,78001.77,0.0,-0.09889,5e-05,13.14706]
[1776981144494,42.93,78001.95,0.0,-0.09888,5e-05,13.14671]
[1776981150060,42.93,78002.31,0.0,-0.09887,5e-05,13.14535]
[1776981150100,42.93,78002.66,0.0,-0.09885,5e-05,13.14381]
[1776981150930,42.93,78002.66,0.0,-0.09885,5e-05,13.14381]
[1776981150979,42.93,78002.75,0.0,-0.09885,5e-05,13.14348]
[1776981151742,42.93,78002.75,0.0,-0.09885,5e-05,13.14348]
[1776981151951,42.93,78002.75,0.0,-0.09883,5e-05,13.14012]
[1776981157586,42.93,77999.17,0.0,-0.09902,5e-05,13.1588]
[1776981162618,42.93,77993.74,0.0,-0.09932,5e-05,13.18672]
[1776981166374,42.93,77985.02,0.0,-0.09979,5e-05,13.231]
[1776981166650,42.93,77984.24,0.0,-0.09984,5e-05,13.23495]
[1776981172098,42.93,77982.01,0.0,-0.09996,5e-05,13.24624]
[1776981177728,42.93,77976.66,0.0,-0.10024,5e-05,13.27324]
[1776981182766,42.93,77974.83,0.0,-0.10034,5e-05,13.28228]
[1776981187799,42.93,77972.99,0.0,-0.10044,5e-05,13.29133]
[1776981192833,42.93,77971.4,0.0,-0.10052,5e-05,13.29899]
[1776981198875,42.93,77972.82,0.0,-0.10044,5e-05,13.29141]
[1776981205924,42.93,77974.54,0.0,-0.10034,5e-05,13.28218]
[1776981210536,42.93,77974.49,0.0,-0.10034,5e-05,13.28228]
[1776981210960,42.92,77976.07,0.0,-0.10026,5e-05,13.27411]
[1776981215997,42.92,77984.6,0.0,-0.09977,5e-05,13.22716]
[1776981220643,42.92,77985.55,0.0,-0.09972,5e-05,13.22235]
[1776981222380,42.92,77986.32,0.0,-0.09968,5e-05,13.21845]
[1776981222449,42.92,77986.34,0.0,-0.09967,5e-05,13.21835]
[1776981225540,42.92,77986.95,0.0,-0.09964,5e-05,13.21526]
[1776981225639,42.92,77988.12,0.0,-0.09958,5e-05,13.20934]
[1776981226452,42.92,77988.12,0.0,-0.09958,5e-05,13.20934]
[1776981226553,42.92,77988.67,0.0,-0.09955,5e-05,13.20656]
[1776981232107,42.92,77991.68,0.0,-0.09939,5e-05,13.19137]
[1776981237142,42.92,77993.72,0.0,-0.09928,5e-05,13.18111]
[1776981242177,42.92,77995.4,0.0,-0.09919,5e-05,13.1727]
[1776981247212,42.92,77997.19,0.0,-0.09909,5e-05,13.16372]
[1776981252663,42.93,77998.14,0.0,-0.09904,5e-05,13.15897]
[1776981258290,42.93,78000.4,0.0,-0.09892,5e-05,13.14762]
[1776981263323,42.92,77990.3,0.0,-0.09946,5e-05,13.19858]
[1776981272799,42.92,77983.76,0.0,-0.09979,5e-05,13.22765]
[1776981278850,42.92,77980.03,0.0,-0.09999,5e-05,13.24619]
[1776981284473,42.92,77986.47,0.0,-0.09963,5e-05,13.21277]
[1776981290515,42.92,77985.37,0.0,-0.09968,5e-05,13.21773]
[1776981297320,42.92,77984.83,0.0,-0.09972,5e-05,13.22102]
[1776981303011,42.92,77983.1,0.0,-0.09981,5e-05,13.22932]
[1776981308640,42.92,77982.26,0.0,-0.09984,5e-05,13.23229]
[1776981316697,42.91,77982.27,0.0,-0.09982,5e-05,13.23025]
[1776981322595,42.91,77982.03,0.0,-0.09983,5e-05,13.23151]
[1776981330795,42.91,77981.62,0.0,-0.09986,5e-05,13.23373]
[1776981336838,42.91,77981.83,0.0,-0.09982,5e-05,13.22931]
[1776981341875,42.91,77982.88,0.0,-0.09976,5e-05,13.22312]
[1776981347394,42.91,77982.0,0.0,-0.09979,5e-05,13.22649]
[1776981353372,42.91,77980.72,0.0,-0.09985,5e-05,13.23141]
[1776981358995,42.9,77981.32,0.0,-0.0998,5e-05,13.22723]
[1776981364031,42.9,77980.92,0.0,-0.09981,5e-05,13.22808]
[1776981370075,42.9,77980.85,0.0,-0.0998,5e-05,13.22695]
[1776981375114,42.9,77976.01,0.0,-0.10006,5e-05,13.25101]
[1776981380144,42.9,77975.5,0.0,-0.10008,5e-05,13.25328]
[1776981385178,42.9,77975.25,0.0,-0.10009,5e-05,13.25418]
[1776981390237,42.9,77975.49,0.0,-0.10007,5e-05,13.25256]
[1776981395263,42.9,77975.35,0.0,-0.10007,5e-05,13.25027]
[1776981397084,42.9,77975.35,0.0,-0.10007,5e-05,13.25027]
[1776981399330,42.9,77965.12,0.0,-0.10063,5e-05,13.3028]
[1776981400311,42.9,77956.99,0.0,-0.10107,5e-05,13.34433]
[1776981407357,42.9,77953.88,0.0,-0.10125,5e-05,13.36044]
[1776981412392,42.9,77954.62,0.0,-0.10121,5e-05,13.35711]
[1776981413924,42.9,77954.62,0.0,-0.10121,5e-05,13.35711]
[1776981415524,42.9,77954.75,0.0,-0.1012,5e-05,13.35653]
[1776981415604,42.9,77954.96,0.0,-0.10119,5e-05,13.35564]
[1776981421455,42.9,77951.77,0.0,-0.10137,5e-05,13.37237]
[1776981426490,42.9,77946.63,0.0,-0.10166,5e-05,13.39871]
[1776981427588,42.9,77946.63,0.0,-0.10166,5e-05,13.39871]
[1776981428222,42.9,77946.63,0.0,-0.10166,5e-05,13.39871]
[1776981428279,42.9,77946.63,0.0,-0.10166,5e-05,13.39871]
[1776981428324,42.9,77940.48,0.0,-0.102,6e-05,13.43006]
[1776981429819,42.9,77940.48,0.0,-0.102,6e-05,13.43006]
[1776981429972,42.9,77932.72,0.0,-0.10242,6e-05,13.46959]
[1776981430657,42.9,77932.72,0.0,-0.10242,6e-05,13.46959]
[1776981430716,42.9,77933.18,0.0,-0.1024,6e-05,13.46715]
[1776981432518,42.9,77933.88,0.0,-0.10236,6e-05,13.46341]
[1776981432560,42.9,77933.88,0.0,-0.10236,6e-05,13.46341]
[1776981432816,42.9,77933.88,0.0,-0.10236,6e-05,13.46341]
[1776981433178,42.9,77936.21,0.0,-0.10223,6e-05,13.45144]
[1776981436202,42.9,77938.0,0.0,-0.10213,6e-05,13.44225]
[1776981436553,42.9,77941.44,0.0,-0.10194,5e-05,13.42467]
[1776981441693,42.9,77935.4,0.0,-0.10227,6e-05,13.45526]
[1776981447641,42.9,77935.55,0.0,-0.10225,6e-05,13.45374]
[1776981449390,42.9,77935.55,0.0,-0.10225,6e-05,13.45374]
[1776981450063,42.9,77934.92,0.0,-0.10229,6e-05,13.45685]
[1776981450163,42.9,77934.49,0.0,-0.1023,6e-05,13.45853]
[1776981459723,42.89,77936.99,0.0,-0.10211,6e-05,13.43868]
[1776981464758,42.89,77937.66,0.0,-0.10205,6e-05,13.43332]
[1776981469797,42.88,77938.31,0.0,-0.10199,6e-05,13.4281]
[1776981475837,42.88,77938.8,0.0,-0.10194,6e-05,13.42334]
[1776981482087,42.88,77939.19,0.0,-0.10191,6e-05,13.4206]
[1776981490945,42.87,77940.69,0.0,-0.10178,5e-05,13.40828]
[1776981495980,42.86,77940.5,0.0,-0.10177,5e-05,13.40751]
[1776981501020,42.86,77939.58,0.0,-0.10181,6e-05,13.41046]
[1776981506059,42.86,77939.92,0.0,-0.10177,5e-05,13.40695]
[1776981513112,42.85,77939.42,0.0,-0.10176,5e-05,13.40442]
[1776981518147,42.85,77928.12,0.0,-0.10238,6e-05,13.46165]
[1776981523184,42.85,77932.22,0.0,-0.10214,6e-05,13.44016]
[1776981528218,42.85,77937.08,0.0,-0.10187,6e-05,13.41512]
[1776981531144,42.85,77940.93,0.0,-0.10166,5e-05,13.39547]
[1776981533414,42.85,77944.67,0.0,-0.10146,5e-05,13.37652]
[1776981533460,42.85,77954.72,0.0,-0.10091,5e-05,13.32514]
[1776981539407,42.85,77956.21,0.0,-0.10082,5e-05,13.31756]
[1776981545196,42.85,77949.35,0.0,-0.10119,5e-05,13.35148]
[1776981545465,42.85,77932.71,0.0,-0.1021,6e-05,13.43612]
[1776981547573,42.85,77919.56,0.0,-0.10282,6e-05,13.50291]
[1776981548371,42.85,77911.68,0.0,-0.10326,6e-05,13.54309]
[1776981553405,42.84,77907.09,0.0,-0.1035,6e-05,13.56536]
[1776981558440,42.84,77905.85,0.0,-0.10355,6e-05,13.56928]
[1776981563475,42.83,77904.74,0.0,-0.10358,6e-05,13.57257]
[1776981568510,42.83,77913.14,0.0,-0.10309,6e-05,13.52719]
[1776981574553,42.83,77915.6,0.0,-0.10292,6e-05,13.5103]
[1776981582608,42.83,77914.43,0.0,-0.10298,6e-05,13.51556]
[1776981589402,42.83,77914.42,0.0,-0.10298,6e-05,13.51532]
[1776981590620,42.82,77895.24,0.0,-0.10404,6e-05,13.61328]
[1776981591306,42.82,77895.24,0.0,-0.10404,6e-05,13.61328]
[1776981591404,42.82,77885.62,0.0,-0.10458,6e-05,13.66239]
[1776981592359,42.82,77885.62,0.0,-0.10458,6e-05,13.66239]
[1776981592456,42.82,77885.62,0.0,-0.10458,6e-05,13.66239]
[1776981592471,42.82,77879.47,0.0,-0.10492,6e-05,13.69391]
[1776981593683,42.82,77879.47,0.0,-0.10492,6e-05,13.69391]
[1776981593748,42.82,77880.57,0.0,-0.10486,6e-05,13.68784]
[1776981595204,42.82,77880.57,0.0,-0.10486,6e-05,13.68784]
[1776981595297,42.82,77880.85,0.0,-0.10484,6e-05,13.68599]
[1776981596506,42.82,77880.85,0.0,-0.10484,6e-05,13.68599]
[1776981596525,42.82,77873.7,0.0,-0.10524,6e-05,13.72268]
[1776981598735,42.82,77859.8,0.0,-0.10602,6e-05,13.79371]
[1776981599848,42.82,77859.8,0.0,-0.10602,6e-05,13.79371]
[1776981600049,42.82,77859.8,0.0,-0.10602,6e-05,13.79371]
[1776981600449,42.82,77859.8,0.0,-0.10602,6e-05,13.79371]
[1776981601751,42.82,77859.03,0.0,-0.10606,6e-05,13.79741]
[1776981601930,42.82,77859.03,0.0,-0.10606,6e-05,13.79741]
[1776981603723,42.82,77867.42,0.0,-0.10558,6e-05,13.75339]
[1776981603899,42.82,77872.01,0.0,-0.10531,6e-05,13.72955]
[1776981605898,42.82,77879.35,0.0,-0.1049,6e-05,13.69157]
[1776981605988,42.82,77879.35,0.0,-0.1049,6e-05,13.69157]
[1776981611878,42.81,77890.72,0.0,-0.10424,6e-05,13.6315]
[1776981614623,42.81,77899.61,0.0,-0.10374,6e-05,13.58525]
[1776981614692,42.81,77901.51,0.0,-0.10363,6e-05,13.57522]
[1776981615230,42.81,77901.16,0.0,-0.10365,6e-05,13.5768]
[1776981616681,42.81,77901.16,0.0,-0.10365,6e-05,13.5768]
[1776981616703,42.81,77901.71,0.0,-0.10361,6e-05,13.57377]
[1776981616767,42.81,77901.71,0.0,-0.10361,6e-05,13.57377]
[1776981616875,42.81,77901.53,0.0,-0.10362,6e-05,13.57448]
[1776981618683,42.81,77901.53,0.0,-0.10362,6e-05,13.57448]
[1776981618899,42.81,77903.13,0.0,-0.10353,6e-05,13.56586]
[1776981620485,42.81,77903.13,0.0,-0.10353,6e-05,13.56586]
[1776981620530,42.81,77903.13,0.0,-0.10353,6e-05,13.56586]
[1776981620536,42.81,77902.75,0.0,-0.10355,6e-05,13.56762]
[1776981622802,42.81,77914.14,0.0,-0.10291,6e-05,13.50882]
[1776981622925,42.81,77924.0,0.0,-0.10236,6e-05,13.45824]
[1776981628090,42.81,77935.22,0.0,-0.10174,6e-05,13.40081]
[1776981633165,42.81,77946.79,0.0,-0.10109,5e-05,13.33878]
[1776981636076,42.81,77936.7,0.0,-0.10165,6e-05,13.39047]
[1776981636081,42.81,77937.11,0.0,-0.10162,6e-05,13.3884]
[1776981636877,42.81,77937.11,0.0,-0.10162,6e-05,13.3884]
[1776981637024,42.81,77937.45,0.0,-0.10161,6e-05,13.38668]
[1776981638183,42.81,77937.45,0.0,-0.10161,6e-05,13.38668]
[1776981638207,42.81,77937.72,0.0,-0.10159,6e-05,13.38532]
[1776981640390,42.81,77937.72,0.0,-0.10159,6e-05,13.38534]
[1776981640393,42.81,77938.71,0.0,-0.10154,5e-05,13.3803]
[1776981641486,42.81,77938.71,0.0,-0.10154,5e-05,13.3803]
[1776981643145,42.81,77964.45,0.0,-0.10013,5e-05,13.24929]
[1776981645219,42.81,77964.45,0.0,-0.10013,5e-05,13.2495]
[1776981645301,42.81,77962.59,0.0,-0.10024,5e-05,13.25918]
[1776981647184,42.81,77962.59,0.0,-0.10023,5e-05,13.25909]
[1776981647236,42.81,77962.48,0.0,-0.10024,5e-05,13.25957]
[1776981652494,42.81,77964.46,0.0,-0.10014,5e-05,13.25032]
[1776981653270,42.81,77965.54,0.0,-0.10008,5e-05,13.24505]
[1776981653350,42.81,77970.48,0.0,-0.09982,5e-05,13.22018]
[1776981655183,42.81,77974.53,0.0,-0.0996,5e-05,13.19956]
[1776981655211,42.81,77974.53,0.0,-0.0996,5e-05,13.19956]
[1776981655308,42.81,77974.7,0.0,-0.09959,5e-05,13.19868]
[1776981657334,42.81,77974.7,0.0,-0.09959,5e-05,13.19869]
[1776981657467,42.81,77977.96,0.0,-0.09941,5e-05,13.18215]
[1776981663210,42.81,77980.89,0.0,-0.09926,5e-05,13.16751]
[1776981669254,42.82,77998.62,0.0,-0.09831,5e-05,13.07856]
[1776981674287,42.82,77992.65,0.0,-0.09864,5e-05,13.10966]
[1776981675382,42.82,77992.65,0.0,-0.09864,5e-05,13.10966]
[1776981675434,42.82,77992.95,0.0,-0.09863,5e-05,13.10828]
[1776981676764,42.82,77992.95,0.0,-0.09863,5e-05,13.10843]
[1776981677629,42.82,77992.95,0.0,-0.09863,5e-05,13.10843]
[1776981677704,42.82,77992.2,0.0,-0.09867,5e-05,13.11237]
[1776981679980,42.82,77991.92,0.0,-0.09869,5e-05,13.11408]
[1776981680330,42.82,77992.08,0.0,-0.09868,5e-05,13.1134]
[1776981682600,42.82,77977.59,0.0,-0.09946,5e-05,13.18712]
[1776981688624,42.82,77972.5,0.0,-0.09974,5e-05,13.2131]
[1776981691409,42.82,77985.29,0.0,-0.09903,5e-05,13.14482]
[1776981694874,42.82,77989.06,0.0,-0.09883,5e-05,13.12611]
[1776981695460,42.82,77989.15,0.0,-0.09883,5e-05,13.12579]
[1776981698753,42.82,77989.8,0.0,-0.09879,5e-05,13.12277]
[1776981699502,42.82,77989.83,0.0,-0.0988,5e-05,13.12287]
[1776981703826,42.82,77985.67,0.0,-0.09902,5e-05,13.1443]
[1776981703932,42.82,77985.67,0.0,-0.09902,5e-05,13.1443]
[1776981704540,42.82,77986.23,0.0,-0.09899,5e-05,13.14154]
[1776981706006,42.82,77995.55,0.0,-0.09849,5e-05,13.09442]
[1776981706551,42.82,77999.48,0.0,-0.09828,5e-05,13.07469]
[1776981708023,42.82,78000.77,0.0,-0.09822,5e-05,13.06834]
[1776981708050,42.82,78000.77,0.0,-0.09822,5e-05,13.06834]
[1776981708173,42.82,78000.77,0.0,-0.09822,5e-05,13.06834]
[1776981708565,42.82,77999.64,0.0,-0.09828,5e-05,13.07424]
[1776981713602,42.83,77999.33,0.0,-0.0983,5e-05,13.07663]
[1776981718635,42.83,77998.84,0.0,-0.09834,5e-05,13.07992]
[1776981720175,42.83,77999.55,0.0,-0.0983,5e-05,13.07648]
[1776981720649,42.83,77999.81,0.0,-0.09829,5e-05,13.07532]
[1776981724678,42.83,77986.1,0.0,-0.09903,5e-05,13.14511]
[1776981729281,42.83,77980.65,0.0,-0.09933,5e-05,13.1729]
[1776981729408,42.83,77980.65,0.0,-0.09933,5e-05,13.1729]
[1776981731729,42.83,77964.18,0.0,-0.10022,5e-05,13.25652]
[1776981733432,42.83,77962.46,0.0,-0.10031,5e-05,13.26516]
[1776981734594,42.83,77965.31,0.0,-0.10016,5e-05,13.25055]
[1776981734752,42.83,77964.45,0.0,-0.1002,5e-05,13.25473]
[1776981735469,42.83,77964.45,0.0,-0.1002,5e-05,13.25473]
[1776981737186,42.83,77963.58,0.0,-0.10025,5e-05,13.25896]
[1776981738710,42.83,77962.85,0.0,-0.10029,5e-05,13.26267]
[1776981738774,42.83,77976.68,0.0,-0.09953,5e-05,13.1923]
[1776981738953,42.83,77976.68,0.0,-0.09953,5e-05,13.1923]
[1776981739782,42.83,77984.3,0.0,-0.09912,5e-05,13.15371]
[1776981741096,42.83,77983.99,0.0,-0.09914,5e-05,13.15534]
[1776981741797,42.83,77984.33,0.0,-0.09912,5e-05,13.15368]
[1776981746830,42.83,77974.22,0.0,-0.09967,5e-05,13.20523]
[1776981748531,42.83,77974.22,0.0,-0.09967,5e-05,13.20523]
[1776981748818,42.83,77970.3,0.0,-0.09988,5e-05,13.22511]
[1776981749023,42.83,77985.64,0.0,-0.09905,5e-05,13.14727]
[1776981753811,42.83,77993.77,0.0,-0.0986,5e-05,13.10299]
[1776981762508,42.83,77992.29,0.0,-0.09869,5e-05,13.11197]
[1776981762756,42.83,77991.78,0.0,-0.09872,5e-05,13.11471]
[1776981767980,42.83,77981.76,0.0,-0.09927,5e-05,13.16618]
[1776981773015,42.84,77980.3,0.0,-0.09935,5e-05,13.17414]
[1776981778051,42.84,77961.47,0.0,-0.10038,5e-05,13.27003]
[1776981782079,42.84,77976.33,0.0,-0.09957,5e-05,13.19454]
[1776981787115,42.84,77981.77,0.0,-0.09928,5e-05,13.1675]
[1776981792504,42.84,77982.11,0.0,-0.09927,5e-05,13.16624]
[1776981798193,42.84,77986.4,0.0,-0.09905,5e-05,13.14554]
[1776981803229,42.84,77994.56,0.0,-0.09861,5e-05,13.10437]
[1776981806857,42.84,77997.05,0.0,-0.09848,5e-05,13.09219]
[1776981807254,42.84,77998.13,0.0,-0.09843,5e-05,13.08717]
[1776981812292,42.84,77999.56,0.0,-0.09834,5e-05,13.0773]
[1776981817327,42.84,78001.47,0.0,-0.09823,5e-05,13.06748]
[1776981822362,42.85,77998.32,0.0,-0.09841,5e-05,13.08403]
[1776981827397,42.85,77998.16,0.0,-0.09843,5e-05,13.08596]
[1776981832433,42.85,77998.21,0.0,-0.09844,5e-05,13.08683]
[1776981837579,42.85,78001.59,0.0,-0.09826,5e-05,13.0706]
[1776981843511,42.85,78001.37,0.0,-0.09829,5e-05,13.0733]
[1776981848544,42.86,78003.58,0.0,-0.09819,5e-05,13.06321]
[1776981851687,42.86,78001.48,0.0,-0.0983,5e-05,13.07426]
[1776981851931,42.86,77997.96,0.0,-0.09849,5e-05,13.09225]
[1776981856468,42.86,77988.02,0.0,-0.09903,5e-05,13.14312]
[1776981856601,42.86,77988.02,0.0,-0.09903,5e-05,13.14312]
[1776981856934,42.86,77979.71,0.0,-0.09948,5e-05,13.18542]
[1776981857620,42.86,77979.71,0.0,-0.09948,5e-05,13.18542]
[1776981857937,42.86,77979.71,0.0,-0.09948,5e-05,13.18542]
[1776981858760,42.86,77978.31,0.0,-0.09956,5e-05,13.19252]
[1776981858978,42.86,77975.51,0.0,-0.09971,5e-05,13.20676]
[1776981859075,42.86,77975.51,0.0,-0.09971,5e-05,13.20676]
[1776981859626,42.86,77975.51,0.0,-0.09971,5e-05,13.2068]
[1776981860206,42.86,77975.51,0.0,-0.09971,5e-05,13.2068]
[1776981860744,42.86,77975.51,0.0,-0.09971,5e-05,13.2068]
[1776981860926,42.86,77983.33,0.0,-0.09929,5e-05,13.16719]
[1776981866673,42.86,77986.33,0.0,-0.09913,5e-05,13.1524]
[1776981870628,42.86,77984.77,0.0,-0.09922,5e-05,13.16055]
[1776981870718,42.86,77991.53,0.0,-0.09886,5e-05,13.12639]
[1776981875736,42.86,78000.71,0.0,-0.09834,5e-05,13.07676]
[1776981880772,42.86,77993.32,0.0,-0.09875,5e-05,13.11503]
[1776981886813,42.87,77998.73,0.0,-0.09847,5e-05,13.08845]
[1776981891848,42.87,77999.81,0.0,-0.09842,5e-05,13.08375]
[1776981896889,42.87,77998.58,0.0,-0.09849,5e-05,13.09074]
[1776981901917,42.87,78000.1,0.0,-0.09842,5e-05,13.08368]
[1776981906953,42.87,78001.24,0.0,-0.09836,5e-05,13.07875]
[1776981911989,42.87,77998.69,0.0,-0.09851,5e-05,13.09233]
[1776981917724,42.87,77998.16,0.0,-0.09854,5e-05,13.09549]
[1776981919938,42.87,77997.93,0.0,-0.09855,5e-05,13.09688]
[1776981924116,42.88,78003.99,0.0,-0.09824,5e-05,13.06702]
[1776981924270,42.88,78003.99,0.0,-0.09824,5e-05,13.06702]
[1776981924306,42.88,78003.99,0.0,-0.09824,5e-05,13.06702]
[1776981927198,42.88,78012.22,0.0,-0.0978,5e-05,13.02574]
[1776981927722,42.88,78012.22,0.0,-0.0978,5e-05,13.02574]
[1776981927767,42.88,78013.28,0.0,-0.09774,5e-05,13.02034]
[1776981933141,42.88,78014.63,0.0,-0.09765,5e-05,13.00981]
[1776981938173,42.88,78020.16,0.0,-0.09737,5e-05,12.98322]
[1776981943212,42.88,78019.4,0.0,-0.09742,5e-05,12.98844]
[1776981948522,42.88,78019.66,0.0,-0.09742,5e-05,12.98822]
[1776981955292,42.89,78016.86,0.0,-0.09757,5e-05,13.00312]
[1776981962341,42.88,78017.41,0.0,-0.09754,5e-05,13.00027]
[1776981967710,42.88,78019.94,0.0,-0.09741,5e-05,12.98751]
[1776981974424,42.89,78020.15,0.0,-0.0974,5e-05,12.98654]
[1776981979850,42.89,78020.71,0.0,-0.09737,5e-05,12.98378]
[1776981979916,42.89,78020.71,0.0,-0.09737,5e-05,12.98378]
[1776981980480,42.89,78020.65,0.0,-0.09737,5e-05,12.98411]
[1776981980516,42.89,78013.8,0.0,-0.09774,5e-05,13.01865]
[1776981984397,42.89,78011.22,0.0,-0.09788,5e-05,13.0324]
[1776981984549,42.89,78011.22,0.0,-0.09788,5e-05,13.0324]
[1776981984553,42.89,78013.22,0.0,-0.09778,5e-05,13.02252]
[1776981990537,42.89,78022.19,0.0,-0.09731,5e-05,12.97845]
[1776981995574,42.89,78024.54,0.0,-0.09717,5e-05,12.96337]
[1776982000606,42.89,78023.02,0.0,-0.09725,5e-05,12.97123]
[1776982005642,42.89,78021.19,0.0,-0.09735,5e-05,12.98062]
[1776982010678,42.89,78023.48,0.0,-0.09723,5e-05,12.96925]
[1776982015713,42.89,78023.29,0.0,-0.09724,5e-05,12.97042]
[1776982022761,42.89,78021.58,0.0,-0.09734,5e-05,12.97932]
[1776982027796,42.89,78020.57,0.0,-0.09739,5e-05,12.98457]
[1776982032836,42.89,78023.02,0.0,-0.09726,5e-05,12.97245]
[1776982038205,42.89,78022.53,0.0,-0.09729,5e-05,12.97519]
[1776982043909,42.89,78022.77,0.0,-0.09728,5e-05,12.97421]
[1776982048944,42.89,78022.81,0.0,-0.09728,5e-05,12.97426]
[1776982053978,42.9,78031.42,0.0,-0.09681,5e-05,12.92776]
[1776982059046,42.9,78030.64,0.0,-0.09685,5e-05,12.93204]
[1776982061079,42.9,78024.89,0.0,-0.09716,5e-05,12.96132]
[1776982068084,42.9,78019.36,0.0,-0.09746,5e-05,12.98947]
[1776982074121,42.9,78019.53,0.0,-0.09745,5e-05,12.98886]
[1776982079157,42.9,78020.09,0.0,-0.09742,5e-05,12.98623]
[1776982084191,42.9,78021.31,0.0,-0.09736,5e-05,12.98036]
[1776982086498,42.9,78020.47,0.0,-0.09741,5e-05,12.98465]
[1776982087101,42.9,78020.47,0.0,-0.09741,5e-05,12.98465]
[1776982087116,42.9,78057.66,0.0,-0.09544,5e-05,12.79789]
[1776982087283,42.9,78057.66,0.0,-0.09544,5e-05,12.79789]
[1776982087454,42.9,78057.66,0.0,-0.09544,5e-05,12.79789]
[1776982087995,42.9,78057.66,0.0,-0.09544,5e-05,12.79789]
[1776982088197,42.9,78101.61,0.0,-0.09316,5e-05,12.57866]
[1776982089093,42.9,78101.61,0.0,-0.09316,5e-05,12.57866]
[1776982089195,42.9,78107.47,0.0,-0.09288,5e-05,12.55158]
[1776982089779,42.9,78120.4,0.0,-0.09222,5e-05,12.48743]
[1776982090861,42.9,78120.4,0.0,-0.09222,5e-05,12.48743]
[1776982090942,42.9,78142.22,0.0,-0.09111,5e-05,12.37951]
[1776982091795,42.9,78142.22,0.0,-0.09111,5e-05,12.37951]
[1776982091885,42.91,78154.86,0.0,-0.09048,5e-05,12.31826]
[1776982092686,42.91,78154.86,0.0,-0.09048,5e-05,12.31826]
[1776982093501,42.91,78143.34,0.0,-0.09107,5e-05,12.37506]
[1776982094295,42.91,78140.76,0.0,-0.09122,5e-05,12.3907]
[1776982094489,42.91,78140.76,0.0,-0.09122,5e-05,12.3907]
[1776982094944,42.91,78108.87,0.0,-0.09285,5e-05,12.54889]
[1776982095642,42.91,78108.87,0.0,-0.09285,5e-05,12.54889]
[1776982095688,42.91,78095.52,0.0,-0.09355,5e-05,12.61589]
[1776982096677,42.91,78095.52,0.0,-0.09355,5e-05,12.61589]
[1776982097178,42.91,78095.52,0.0,-0.09355,5e-05,12.61589]
[1776982097203,42.91,78096.56,0.0,-0.0935,5e-05,12.61127]
[1776982098151,42.91,78096.56,0.0,-0.0935,5e-05,12.61127]
[1776982098169,42.91,78094.21,0.0,-0.09362,5e-05,12.62352]
[1776982100917,42.92,78094.8,0.0,-0.0936,5e-05,12.62113]
[1776982101147,42.92,78096.39,0.0,-0.09352,5e-05,12.6135]
[1776982106186,42.92,78095.27,0.0,-0.09359,5e-05,12.62049]
[1776982110925,42.93,78087.01,0.0,-0.09405,5e-05,12.66457]
[1776982110938,42.93,78087.01,0.0,-0.09405,5e-05,12.66457]
[1776982110978,42.93,78080.23,0.0,-0.0944,5e-05,12.6986]
[1776982111616,42.93,78080.23,0.0,-0.0944,5e-05,12.6986]
[1776982111631,42.93,78079.45,0.0,-0.09443,5e-05,12.6995]
[1776982112722,42.93,78079.45,0.0,-0.09443,5e-05,12.6995]
[1776982112790,42.93,78079.45,0.0,-0.09443,5e-05,12.6995]
[1776982112795,42.93,78082.62,0.0,-0.09426,5e-05,12.68385]
[1776982117627,42.93,78083.69,0.0,-0.09421,5e-05,12.67881]
[1776982123505,42.93,78087.11,0.0,-0.09405,5e-05,12.66331]
[1776982124888,42.93,78087.11,0.0,-0.09405,5e-05,12.66331]
[1776982124926,42.93,78087.11,0.0,-0.09405,5e-05,12.66331]
[1776982125025,42.93,78078.75,0.0,-0.09449,5e-05,12.70544]
[1776982126905,42.93,78078.75,0.0,-0.09449,5e-05,12.70544]
[1776982126987,42.93,78078.75,0.0,-0.09449,5e-05,12.70544]
[1776982127007,42.93,78071.4,0.0,-0.09488,5e-05,12.743]
[1776982128512,42.93,78071.4,0.0,-0.09488,5e-05,12.7434]
[1776982128872,42.93,78071.4,0.0,-0.09488,5e-05,12.7434]
[1776982128945,42.94,78067.98,0.0,-0.09506,5e-05,12.76086]
[1776982134582,42.94,78071.65,0.0,-0.0949,5e-05,12.74479]
[1776982139616,42.94,78075.82,0.0,-0.0947,5e-05,12.7259]
[1776982144651,42.95,78078.89,0.0,-0.09456,5e-05,12.71273]
[1776982149686,42.95,78082.52,0.0,-0.09437,5e-05,12.69466]
[1776982150579,42.95,78082.52,0.0,-0.09437,5e-05,12.69466]
[1776982150691,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151477,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151542,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151691,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151735,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151886,42.95,78083.66,0.0,-0.09431,5e-05,12.68882]
[1776982151902,42.95,78078.92,0.0,-0.09456,5e-05,12.71229]
[1776982155258,42.95,78073.97,0.0,-0.09481,5e-05,12.73694]
[1776982155505,42.95,78073.06,0.0,-0.09486,5e-05,12.74155]
[1776982155730,42.95,78072.51,0.0,-0.09489,5e-05,12.74436]
[1776982159560,42.95,78070.45,0.0,-0.095,5e-05,12.7549]
[1776982159756,42.95,78070.45,0.0,-0.095,5e-05,12.75499]
[1776982160456,42.95,78070.45,0.0,-0.095,5e-05,12.75499]
[1776982161155,42.95,78070.45,0.0,-0.095,5e-05,12.75499]
[1776982166630,42.95,78076.04,0.0,-0.09472,5e-05,12.72786]
[1776982174860,42.95,78077.28,0.0,-0.09464,5e-05,12.71951]
[1776982178661,42.95,78075.82,0.0,-0.09472,5e-05,12.72721]
[1776982179049,42.95,78091.23,0.0,-0.09393,5e-05,12.65053]
[1776982179406,42.95,78091.23,0.0,-0.09393,5e-05,12.65053]
[1776982182456,42.95,78092.42,0.0,-0.09387,5e-05,12.64496]
[1776982185726,42.96,78093.28,0.0,-0.09383,5e-05,12.6414]
[1776982186262,42.96,78093.28,0.0,-0.09383,5e-05,12.6414]
[1776982186273,42.96,78092.56,0.0,-0.09387,5e-05,12.64522]
[1776982191774,42.96,78084.31,0.0,-0.09431,5e-05,12.68735]
[1776982191979,42.96,78084.31,0.0,-0.09431,5e-05,12.68751]
[1776982197184,42.96,78076.67,0.0,-0.09471,5e-05,12.72616]
[1776982203058,42.96,78073.38,0.0,-0.09489,5e-05,12.74345]
[1776982204300,42.96,78073.38,0.0,-0.09489,5e-05,12.74345]
[1776982204386,42.96,78075.65,0.0,-0.09478,5e-05,12.73225]
[1776982206053,42.96,78076.95,0.0,-0.09471,5e-05,12.7259]
[1776982206080,42.96,78082.49,0.0,-0.09442,5e-05,12.69842]
[1776982211115,42.96,78091.54,0.0,-0.09396,5e-05,12.6544]
[1776982216428,42.97,78092.61,0.0,-0.09392,5e-05,12.64997]
[1776982220180,42.97,78111.39,0.0,-0.09296,5e-05,12.55751]
[1776982225330,42.97,78114.8,0.0,-0.09279,5e-05,12.54086]
[1776982232268,42.97,78132.6,0.0,-0.09188,5e-05,12.45141]
[1776982233098,42.97,78132.6,0.0,-0.09188,5e-05,12.45141]
[1776982234510,42.97,78135.46,0.0,-0.09174,5e-05,12.43839]
[1776982234896,42.97,78135.46,0.0,-0.09174,5e-05,12.43839]
[1776982235298,42.98,78135.84,0.0,-0.09173,5e-05,12.43679]
[1776982240325,42.98,78137.46,0.0,-0.09166,5e-05,12.43017]
[1776982244675,42.98,78140.73,0.0,-0.0915,5e-05,12.41512]
[1776982245359,42.98,78140.46,0.0,-0.09152,5e-05,12.41673]
[1776982248423,42.98,78140.33,0.0,-0.09153,5e-05,12.41793]
[1776982249098,42.98,78140.33,0.0,-0.09153,5e-05,12.41793]
[1776982252850,42.98,78138.87,0.0,-0.09162,5e-05,12.42619]
[1776982252876,42.99,78139.04,0.0,-0.09161,5e-05,12.42588]
[1776982254821,42.99,78139.35,0.0,-0.0916,5e-05,12.42462]
[1776982254864,42.99,78138.67,0.0,-0.09164,5e-05,12.42798]
[1776982260464,42.99,78139.09,0.0,-0.09163,5e-05,12.42751]
[1776982263467,42.99,78136.96,0.0,-0.09175,5e-05,12.43884]
[1776982263652,42.99,78133.97,0.0,-0.0919,5e-05,12.4536]
[1776982267516,42.99,78115.43,0.0,-0.09286,5e-05,12.54701]
[1776982272551,43.0,78114.67,0.0,-0.09292,5e-05,12.5527]
[1776982277587,43.0,78111.74,0.0,-0.09309,5e-05,12.56909]
[1776982281030,43.0,78111.61,0.0,-0.09311,5e-05,12.57086]
[1776982281287,43.0,78111.61,0.0,-0.09311,5e-05,12.57086]
[1776982281337,43.0,78111.61,0.0,-0.09311,5e-05,12.57086]
[1776982281394,43.01,78109.27,0.0,-0.09323,5e-05,12.5832]
[1776982281873,43.01,78109.27,0.0,-0.09323,5e-05,12.5832]
[1776982283338,43.01,78104.3,0.0,-0.09349,5e-05,12.60786]
[1776982283463,43.01,78104.3,0.0,-0.09349,5e-05,12.60786]
[1776982284395,43.01,78104.3,0.0,-0.09349,5e-05,12.60786]
[1776982283629,43.01,78102.65,0.0,-0.09358,5e-05,12.61638]
[1776982284464,43.01,78102.65,0.0,-0.09358,5e-05,12.61638]
[1776982284553,43.01,78102.65,0.0,-0.09358,5e-05,12.61638]
[1776982284593,43.01,78102.65,0.0,-0.09358,5e-05,12.61638]
[1776982284791,43.01,78092.13,0.0,-0.09412,5e-05,12.66897]
[1776982285655,43.01,78092.13,0.0,-0.09412,5e-05,12.66897]
[1776982289453,43.01,78086.7,0.0,-0.09441,5e-05,12.69691]
[1776982290010,43.01,78086.53,0.0,-0.09443,5e-05,12.69814]
[1776982290639,43.01,78086.53,0.0,-0.09443,5e-05,12.69814]
[1776982291491,43.01,78086.18,0.0,-0.09444,5e-05,12.69988]
[1776982291686,43.01,78086.3,0.0,-0.09442,5e-05,12.69602]
[1776982298735,43.01,78084.85,0.0,-0.09451,5e-05,12.70446]
[1776982303770,43.01,78078.82,0.0,-0.09483,5e-05,12.73528]
[1776982310151,43.02,78076.7,0.0,-0.09494,5e-05,12.74649]
[1776982315195,43.02,78077.02,0.0,-0.09493,5e-05,12.74526]
[1776982315355,43.02,78077.02,0.0,-0.09493,5e-05,12.74526]
[1776982315415,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982315487,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982315510,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982315548,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982315942,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982316007,43.02,78075.61,0.0,-0.09501,5e-05,12.75238]
[1776982316020,43.02,78073.14,0.0,-0.09513,5e-05,12.76479]
[1776982317978,43.02,78073.17,0.0,-0.09513,5e-05,12.76472]
[1776982318155,43.02,78072.25,0.0,-0.09518,5e-05,12.76937]
[1776982319971,43.02,78072.25,0.0,-0.09518,5e-05,12.76943]
[1776982320058,43.02,78071.3,0.0,-0.09523,5e-05,12.77422]
[1776982325925,43.02,78074.34,0.0,-0.09508,5e-05,12.75944]
[1776982330624,43.02,78073.92,0.0,-0.0951,5e-05,12.76184]
[1776982330960,43.02,78067.64,0.0,-0.09543,5e-05,12.79325]
[1776982334388,43.02,78066.91,0.0,-0.09547,5e-05,12.79726]
[1776982334440,43.02,78067.47,0.0,-0.09544,5e-05,12.79449]
[1776982339271,43.02,78066.89,0.0,-0.09548,5e-05,12.79753]
[1776982339481,43.02,78072.29,0.0,-0.0952,5e-05,12.77062]
[1776982342772,43.02,78070.81,0.0,-0.09527,5e-05,12.77823]
[1776982344375,43.02,78070.45,0.0,-0.09529,5e-05,12.7801]
[1776982344406,43.02,78068.72,0.0,-0.09539,5e-05,12.78882]
[1776982348024,43.02,78064.47,0.0,-0.09561,5e-05,12.81027]
[1776982348123,43.02,78064.47,0.0,-0.09561,5e-05,12.81027]
[1776982348165,43.02,78064.47,0.0,-0.09561,5e-05,12.81027]
[1776982348454,43.02,78050.87,0.0,-0.09632,5e-05,12.87832]
[1776982348506,43.02,78050.87,0.0,-0.09632,5e-05,12.87832]
[1776982348603,43.02,78050.87,0.0,-0.09632,5e-05,12.87832]
[1776982349092,43.02,78050.87,0.0,-0.09632,5e-05,12.87832]
[1776982351228,43.02,78041.77,0.0,-0.0968,5e-05,12.92386]
[1776982351241,43.02,78041.24,0.0,-0.09681,5e-05,12.92294]
[1776982353214,43.02,78041.24,0.0,-0.09681,5e-05,12.92284]
[1776982353314,43.02,78040.24,0.0,-0.09686,5e-05,12.92802]
[1776982353973,43.02,78040.24,0.0,-0.09686,5e-05,12.92802]
[1776982354073,43.02,78040.24,0.0,-0.09686,5e-05,12.92792]
[1776982356581,43.02,78037.34,0.0,-0.09701,5e-05,12.94254]
[1776982357148,43.02,78035.21,0.0,-0.09713,5e-05,12.95338]
[1776982358967,43.02,78031.0,0.0,-0.09735,5e-05,12.9744]
[1776982359081,43.02,78031.0,0.0,-0.09735,5e-05,12.9744]
[1776982359180,43.02,78027.58,0.0,-0.09753,5e-05,12.99142]
[1776982360928,43.02,78027.96,0.0,-0.09751,5e-05,12.98936]
[1776982366185,43.02,78023.08,0.0,-0.09777,5e-05,13.014]
[1776982371245,43.02,78020.53,0.0,-0.09791,5e-05,13.02699]
[1776982376279,43.02,78026.05,0.0,-0.09762,5e-05,12.99938]
[1776982381314,43.02,78025.54,0.0,-0.09764,5e-05,13.00213]
[1776982386349,43.02,78027.87,0.0,-0.09752,5e-05,12.99057]
[1776982391384,43.02,78028.3,0.0,-0.0975,5e-05,12.98858]
[1776982396420,43.02,78029.57,0.0,-0.09743,5e-05,12.98231]
[1776982401455,43.02,78030.5,0.0,-0.09739,5e-05,12.97784]
[1776982403206,43.02,78036.18,0.0,-0.09709,5e-05,12.94937]
[1776982403295,43.02,78036.18,0.0,-0.09709,5e-05,12.94937]
[1776982403469,43.02,78040.48,0.0,-0.09686,5e-05,12.92789]
[1776982405318,43.02,78039.77,0.0,-0.0969,5e-05,12.93158]
[1776982405483,43.02,78040.1,0.0,-0.09688,5e-05,12.93005]
[1776982409988,43.02,78037.17,0.0,-0.09704,5e-05,12.94533]
[1776982411411,43.02,78036.79,0.0,-0.09707,5e-05,12.9474]
[1776982411527,43.03,78036.29,0.0,-0.09707,5e-05,12.9466]
[1776982413446,43.03,78037.19,0.0,-0.09703,5e-05,12.94226]
[1776982413547,43.03,78035.72,0.0,-0.09711,5e-05,12.94981]
[1776982413770,43.03,78035.72,0.0,-0.09711,5e-05,12.94981]
[1776982415495,43.03,78035.72,0.0,-0.09711,5e-05,12.95]
[1776982415554,43.03,78039.07,0.0,-0.09693,5e-05,12.93339]
[1776982417947,43.03,78040.92,0.0,-0.09684,5e-05,12.92457]
[1776982418573,43.03,78041.21,0.0,-0.09683,5e-05,12.92335]
[1776982421948,43.03,78050.65,0.0,-0.09634,5e-05,12.87693]
[1776982422049,43.03,78050.65,0.0,-0.09634,5e-05,12.87693]
[1776982427450,43.03,78048.93,0.0,-0.09644,5e-05,12.88679]
[1776982434690,43.04,78051.28,0.0,-0.09635,5e-05,12.87796]
[1776982438554,43.04,78050.22,0.0,-0.09641,5e-05,12.88392]
[1776982443832,43.04,78044.17,0.0,-0.09675,5e-05,12.91629]
[1776982448464,43.05,78046.55,0.0,-0.09663,5e-05,12.9052]
[1776982448482,43.05,78046.55,0.0,-0.09663,5e-05,12.9052]
[1776982453908,43.05,78046.19,0.0,-0.09667,5e-05,12.90926]
[1776982458937,43.05,78045.53,0.0,-0.09672,5e-05,12.91393]
[1776982463973,43.06,78044.37,0.0,-0.0968,5e-05,12.9211]
[1776982469008,43.06,78044.44,0.0,-0.09681,5e-05,12.92213]
[1776982472352,43.06,78043.94,0.0,-0.09682,5e-05,12.92171]
[1776982472444,43.06,78037.62,0.0,-0.09715,5e-05,12.95366]
[1776982478285,43.06,78033.3,0.0,-0.0974,5e-05,12.97645]
[1776982484113,43.07,78035.01,0.0,-0.09732,5e-05,12.96935]
[1776982489148,43.07,78036.02,0.0,-0.09728,5e-05,12.96538]
[1776982494182,43.07,78037.06,0.0,-0.09723,5e-05,12.96125]
[1776982499217,43.07,78036.93,0.0,-0.09725,5e-05,12.96298]
[1776982502523,43.07,78039.16,0.0,-0.09714,5e-05,12.95222]
[1776982502600,43.07,78039.16,0.0,-0.09714,5e-05,12.95222]
[1776982508346,43.08,78044.71,0.0,-0.09686,5e-05,12.92588]
[1776982508419,43.08,78044.71,0.0,-0.09686,5e-05,12.92588]
[1776982508576,43.08,78044.71,0.0,-0.09686,5e-05,12.92588]
[1776982508598,43.08,78044.71,0.0,-0.09686,5e-05,12.92588]
[1776982508661,43.08,78045.6,0.0,-0.09681,5e-05,12.92168]
[1776982511003,43.08,78046.35,0.0,-0.09678,5e-05,12.91844]
[1776982512158,43.08,78050.91,0.0,-0.09654,5e-05,12.89589]
[1776982512399,43.08,78050.91,0.0,-0.09654,5e-05,12.89589]
[1776982512482,43.08,78050.91,0.0,-0.09654,5e-05,12.89589]
[1776982512486,43.08,78053.44,0.0,-0.09641,5e-05,12.8835]
[1776982514869,43.08,78053.86,0.0,-0.0964,5e-05,12.88201]
[1776982514935,43.08,78053.86,0.0,-0.0964,5e-05,12.88201]
[1776982515347,43.08,78053.05,0.0,-0.09644,5e-05,12.88637]
[1776982516280,43.08,78053.05,0.0,-0.09644,5e-05,12.88637]
[1776982516362,43.08,78053.09,0.0,-0.09644,5e-05,12.88648]
[1776982518367,43.08,78039.81,0.0,-0.09715,5e-05,12.95355]
[1776982518934,43.08,78039.81,0.0,-0.09715,5e-05,12.95355]
[1776982518947,43.08,78039.81,0.0,-0.09715,5e-05,12.95355]
[1776982518954,43.08,78039.81,0.0,-0.09715,5e-05,12.95355]
[1776982519005,43.08,78039.81,0.0,-0.09715,5e-05,12.95355]
[1776982519374,43.08,78033.59,0.0,-0.09748,5e-05,12.98494]
[1776982523656,43.08,78032.19,0.0,-0.09756,5e-05,12.99244]
[1776982524410,43.08,78031.89,0.0,-0.09758,5e-05,12.99424]
[1776982524850,43.08,78031.89,0.0,-0.09758,5e-05,12.99424]
[1776982525417,43.08,78031.65,0.0,-0.09759,5e-05,12.99559]
[1776982525927,43.08,78031.65,0.0,-0.09759,5e-05,12.99559]
[1776982526422,43.09,78032.06,0.0,-0.09757,5e-05,12.99366]
[1776982527805,43.09,78030.5,0.0,-0.09766,5e-05,13.00162]
[1776982528437,43.09,78030.77,0.0,-0.09764,5e-05,13.00038]
[1776982531359,43.09,78030.38,0.0,-0.09767,5e-05,13.00254]
[1776982531458,43.09,78029.43,0.0,-0.0977,5e-05,13.00393]
[1776982532957,43.09,78029.45,0.0,-0.0977,5e-05,13.00391]
[1776982533473,43.09,78028.88,0.0,-0.09773,5e-05,13.00686]
[1776982535363,43.09,78028.45,0.0,-0.09775,5e-05,13.00909]
[1776982535657,43.09,78028.13,0.0,-0.09777,5e-05,13.01077]
[1776982537684,43.09,78028.13,0.0,-0.09777,5e-05,13.01084]
[1776982538507,43.09,78025.87,0.0,-0.09789,5e-05,13.02229]
[1776982540687,43.09,78025.87,0.0,-0.09789,5e-05,13.02229]
[1776982540786,43.09,78025.32,0.0,-0.09792,5e-05,13.02512]
[1776982541530,43.09,78019.35,0.0,-0.09824,5e-05,13.05513]
[1776982542789,43.09,78015.22,0.0,-0.09846,5e-05,13.07587]
[1776982543261,43.09,78015.22,0.0,-0.09846,5e-05,13.07587]
[1776982543543,43.09,78015.22,0.0,-0.09846,5e-05,13.07577]
[1776982544070,43.09,78015.22,0.0,-0.09846,5e-05,13.07577]
[1776982544550,43.09,78018.07,0.0,-0.09831,5e-05,13.06137]
[1776982549585,43.09,78018.78,0.0,-0.09827,5e-05,13.05753]
[1776982554619,43.09,78018.13,0.0,-0.0983,5e-05,13.06046]
[1776982559655,43.08,78019.7,0.0,-0.09821,5e-05,13.05214]
[1776982564689,43.08,78021.53,0.0,-0.09811,5e-05,13.04254]
[1776982567729,43.08,78027.72,0.0,-0.09778,5e-05,13.01129]
[1776982568393,43.08,78030.16,0.0,-0.09765,5e-05,12.99901]
[1776982569559,43.08,78032.09,0.0,-0.09754,5e-05,12.9893]
[1776982569735,43.08,78034.69,0.0,-0.0974,5e-05,12.97626]
[1776982569843,43.08,78034.69,0.0,-0.0974,5e-05,12.97626]
[1776982572747,43.08,78054.9,0.0,-0.09634,5e-05,12.87502]
[1776982573230,43.08,78054.9,0.0,-0.09634,5e-05,12.87502]
[1776982573668,43.08,78054.9,0.0,-0.09634,5e-05,12.87502]
[1776982573755,43.08,78057.39,0.0,-0.09621,5e-05,12.86248]
[1776982578791,43.08,78059.24,0.0,-0.09611,5e-05,12.85296]
[1776982580560,43.08,78058.5,0.0,-0.09614,5e-05,12.85662]
[1776982580831,43.08,78057.91,0.0,-0.09618,5e-05,12.85981]
[1776982583816,43.08,78073.53,0.0,-0.09536,5e-05,12.78183]
[1776982589554,43.08,78078.73,0.0,-0.09509,5e-05,12.75627]
[1776982589981,43.08,78080.06,0.0,-0.09502,5e-05,12.74979]
[1776982591462,43.08,78087.08,0.0,-0.09466,5e-05,12.71486]
[1776982591513,43.08,78087.08,0.0,-0.09466,5e-05,12.71486]
[1776982591569,43.08,78087.08,0.0,-0.09466,5e-05,12.71486]
[1776982591646,43.08,78087.08,0.0,-0.09466,5e-05,12.71486]
[1776982591657,43.08,78087.08,0.0,-0.09466,5e-05,12.71486]
[1776982596815,43.09,78087.29,0.0,-0.09463,5e-05,12.71103]
[1776982600530,43.09,78083.04,0.0,-0.09486,5e-05,12.73273]
[1776982601148,43.09,78081.43,0.0,-0.09494,5e-05,12.74082]
[1776982603116,43.09,78077.62,0.0,-0.09515,5e-05,12.76018]
[1776982603765,43.09,78077.62,0.0,-0.09515,5e-05,12.76018]
[1776982603840,43.09,78077.62,0.0,-0.09515,5e-05,12.76018]
[1776982603963,43.09,78076.96,0.0,-0.09518,5e-05,12.76379]
[1776982607869,43.09,78077.0,0.0,-0.09519,5e-05,12.76453]
[1776982612925,43.09,78077.58,0.0,-0.09518,5e-05,12.76349]
[1776982618064,43.1,78077.64,0.0,-0.09519,5e-05,12.76471]
[1776982620193,43.1,78077.48,0.0,-0.09521,5e-05,12.76611]
[1776982621913,43.1,78067.29,0.0,-0.09574,5e-05,12.81718]
[1776982621980,43.1,78067.29,0.0,-0.09574,5e-05,12.81718]
[1776982622660,43.1,78067.29,0.0,-0.09574,5e-05,12.81718]
[1776982622712,43.1,78067.29,0.0,-0.09574,5e-05,12.81718]
[1776982622757,43.1,78067.29,0.0,-0.09574,5e-05,12.81718]
[1776982622837,43.1,78060.34,0.0,-0.09611,5e-05,12.85194]
[1776982623938,43.1,78060.34,0.0,-0.0961,5e-05,12.8518]
[1776982624010,43.1,78060.63,0.0,-0.09609,5e-05,12.85035]
[1776982625706,43.1,78060.63,0.0,-0.09609,5e-05,12.85035]
[1776982626091,43.1,78060.12,0.0,-0.09611,5e-05,12.85264]
[1776982627227,43.1,78088.93,0.0,-0.09461,5e-05,12.70911]
[1776982629841,43.1,78094.53,0.0,-0.09432,5e-05,12.68129]
[1776982629915,43.1,78094.53,0.0,-0.09432,5e-05,12.68129]
[1776982630200,43.1,78095.07,0.0,-0.09429,5e-05,12.67848]
[1776982631003,43.1,78095.07,0.0,-0.09429,5e-05,12.67848]
[1776982631592,43.1,78102.73,0.0,-0.0939,5e-05,12.64047]
[1776982631690,43.1,78102.73,0.0,-0.0939,5e-05,12.64047]
[1776982631723,43.1,78102.73,0.0,-0.0939,5e-05,12.64047]
[1776982631727,43.1,78102.73,0.0,-0.0939,5e-05,12.64047]
[1776982631347,43.1,78115.31,0.0,-0.09325,5e-05,12.57814]
[1776982632288,43.1,78129.08,0.0,-0.09255,5e-05,12.51007]
[1776982633010,43.1,78129.08,0.0,-0.09255,5e-05,12.51007]
[1776982633808,43.1,78129.08,0.0,-0.09255,5e-05,12.51007]
[1776982633820,43.1,78129.08,0.0,-0.09255,5e-05,12.51007]
[1776982633908,43.1,78132.22,0.0,-0.09239,5e-05,12.49513]
[1776982638461,43.1,78132.8,0.0,-0.09237,5e-05,12.49303]
[1776982640352,43.1,78140.11,0.0,-0.092,5e-05,12.45729]
[1776982640478,43.1,78140.11,0.0,-0.092,5e-05,12.45729]
[1776982640919,43.1,78141.02,0.0,-0.09196,5e-05,12.453]
[1776982641866,43.1,78141.02,0.0,-0.09196,5e-05,12.453]
[1776982641875,43.1,78141.02,0.0,-0.09196,5e-05,12.453]
[1776982641957,43.1,78141.02,0.0,-0.09196,5e-05,12.45319]
[1776982642050,43.1,78141.02,0.0,-0.09196,5e-05,12.45319]
[1776982642609,43.1,78141.19,0.0,-0.09195,5e-05,12.45254]
[1776982644363,43.1,78141.53,0.0,-0.09194,5e-05,12.45105]
[1776982644412,43.1,78141.53,0.0,-0.09194,5e-05,12.45105]
[1776982644464,43.1,78142.03,0.0,-0.09191,5e-05,12.44877]
[1776982646404,43.1,78138.28,0.0,-0.09211,5e-05,12.46744]
[1776982646482,43.1,78138.28,0.0,-0.09211,5e-05,12.46744]
[1776982646581,43.1,78135.54,0.0,-0.09225,5e-05,12.48141]
[1776982648418,43.11,78135.54,0.0,-0.09225,5e-05,12.48184]
[1776982648441,43.11,78135.54,0.0,-0.09225,5e-05,12.48184]
[1776982648520,43.11,78136.12,0.0,-0.09223,5e-05,12.47912]
[1776982654759,43.11,78136.46,0.0,-0.09219,5e-05,12.47468]
[1776982654946,43.11,78139.36,0.0,-0.09205,5e-05,12.46054]
[1776982655097,43.11,78139.36,0.0,-0.09205,5e-05,12.46054]
[1776982655839,43.11,78156.11,0.0,-0.0912,5e-05,12.37826]
[1776982656005,43.11,78156.11,0.0,-0.0912,5e-05,12.37826]
[1776982656515,43.11,78180.84,0.0,-0.08996,5e-05,12.25699]
[1776982657948,43.11,78180.84,0.0,-0.08996,5e-05,12.25699]
[1776982658540,43.11,78178.22,0.0,-0.0901,5e-05,12.27008]
[1776982658641,43.11,78162.09,0.0,-0.09091,5e-05,12.34944]
[1776982659661,43.11,78162.09,0.0,-0.09091,5e-05,12.34944]
[1776982659736,43.11,78162.09,0.0,-0.09091,5e-05,12.34944]
[1776982659837,43.11,78154.97,0.0,-0.09127,5e-05,12.38469]
[1776982660613,43.11,78154.97,0.0,-0.09127,5e-05,12.38469]
[1776982660624,43.11,78154.97,0.0,-0.09127,5e-05,12.38469]
[1776982660631,43.11,78154.97,0.0,-0.09127,5e-05,12.38469]
[1776982660740,43.11,78154.97,0.0,-0.09127,5e-05,12.38469]
[1776982660765,43.11,78155.36,0.0,-0.09125,5e-05,12.38292]
[1776982661586,43.11,78155.36,0.0,-0.09125,5e-05,12.38292]
[1776982661686,43.11,78155.36,0.0,-0.09125,5e-05,12.38292]
[1776982661778,43.11,78153.45,0.0,-0.09135,5e-05,12.39242]
[1776982663175,43.11,78140.39,0.0,-0.09201,5e-05,12.457]
[1776982663871,43.11,78137.26,0.0,-0.09217,5e-05,12.47271]
[1776982664741,43.11,78137.26,0.0,-0.09217,5e-05,12.47271]
[1776982664811,43.11,78137.26,0.0,-0.09217,5e-05,12.47271]
[1776982664841,43.11,78137.26,0.0,-0.09217,5e-05,12.47271]
[1776982664907,43.11,78137.26,0.0,-0.09217,5e-05,12.47271]
[1776982664962,43.11,78135.82,0.0,-0.09225,5e-05,12.47999]
[1776982665882,43.11,78135.82,0.0,-0.09225,5e-05,12.47999]
[1776982665905,43.11,78136.48,0.0,-0.09222,5e-05,12.4769]
[1776982666856,43.11,78136.48,0.0,-0.09222,5e-05,12.4769]
[1776982666905,43.11,78138.65,0.0,-0.09211,5e-05,12.46635]
[1776982668165,43.11,78143.11,0.0,-0.09188,5e-05,12.44452]
[1776982668454,43.11,78143.11,0.0,-0.09188,5e-05,12.44468]
[1776982674493,43.11,78149.39,0.0,-0.09157,5e-05,12.41413]
[1776982678673,43.11,78141.21,0.0,-0.09199,5e-05,12.45522]
[1776982681178,43.12,78139.93,0.0,-0.09206,5e-05,12.46217]
[1776982687774,43.12,78144.41,0.0,-0.09185,5e-05,12.44146]
[1776982688065,43.12,78136.84,0.0,-0.09224,5e-05,12.47899]
[1776982690046,43.12,78132.67,0.0,-0.09245,5e-05,12.49993]
[1776982690106,43.12,78132.67,0.0,-0.09245,5e-05,12.49993]
[1776982693589,43.12,78132.39,0.0,-0.09247,5e-05,12.50169]
[1776982695135,43.12,78135.35,0.0,-0.09232,5e-05,12.48735]
[1776982697290,43.12,78136.94,0.0,-0.09224,5e-05,12.47979]
[1776982702943,43.12,78137.46,0.0,-0.09223,5e-05,12.47806]
[1776982708733,43.13,78138.94,0.0,-0.09216,5e-05,12.47155]
[1776982714018,43.13,78136.04,0.0,-0.09229,5e-05,12.48288]
[1776982716794,43.13,78121.94,0.0,-0.09301,5e-05,12.55283]
[1776982721828,43.13,78119.4,0.0,-0.09314,5e-05,12.56548]
[1776982727868,43.13,78115.22,0.0,-0.09336,5e-05,12.58624]
[1776982731122,43.13,78114.16,0.0,-0.09341,5e-05,12.59155]
[1776982735026,43.13,78123.67,0.0,-0.09293,5e-05,12.5446]
[1776982737921,43.13,78122.58,0.0,-0.09299,5e-05,12.55034]
[1776982738024,43.13,78121.97,0.0,-0.09302,5e-05,12.55345]
[1776982741694,43.13,78122.52,0.0,-0.09299,5e-05,12.55101]
[1776982741973,43.13,78122.33,0.0,-0.093,5e-05,12.55206]
[1776982747005,43.13,78132.49,0.0,-0.09249,5e-05,12.50254]
[1776982747290,43.13,78132.49,0.0,-0.09249,5e-05,12.50254]
[1776982753049,43.13,78144.91,0.0,-0.09187,5e-05,12.44268]
[1776982758087,43.14,78145.09,0.0,-0.09188,5e-05,12.44303]
[1776982760077,43.14,78144.5,0.0,-0.09191,5e-05,12.44593]
[1776982760276,43.14,78146.25,0.0,-0.09182,5e-05,12.43728]
[1776982761107,43.14,78145.81,0.0,-0.09184,5e-05,12.43943]
[1776982762318,43.14,78144.79,0.0,-0.09189,5e-05,12.44471]
[1776982763121,43.14,78144.38,0.0,-0.09192,5e-05,12.44699]
[1776982768334,43.14,78134.44,0.0,-0.09243,5e-05,12.49639]
[1776982769482,43.14,78134.99,0.0,-0.0924,5e-05,12.49404]
[1776982769913,43.14,78134.99,0.0,-0.0924,5e-05,12.49404]
[1776982769965,43.14,78163.93,0.0,-0.09094,5e-05,12.35174]
[1776982771040,43.14,78163.93,0.0,-0.09094,5e-05,12.35174]
[1776982771106,43.14,78198.87,0.0,-0.08918,5e-05,12.17776]
[1776982772045,43.14,78198.87,0.0,-0.08918,5e-05,12.17776]
[1776982772058,43.14,78198.9,0.0,-0.08918,5e-05,12.17761]
[1776982777815,43.14,78197.82,0.0,-0.08923,5e-05,12.18338]
[1776982778726,43.14,78197.77,0.0,-0.08924,5e-05,12.18374]
[1776982778739,43.14,78197.46,0.0,-0.08925,5e-05,12.18532]
[1776982780683,43.14,78197.46,0.0,-0.08925,5e-05,12.18532]
[1776982781051,43.14,78197.46,0.0,-0.08925,5e-05,12.18532]
[1776982781141,43.14,78197.46,0.0,-0.08925,5e-05,12.18532]
[1776982781866,43.14,78212.9,0.0,-0.08849,5e-05,12.11023]
[1776982782413,43.14,78212.9,0.0,-0.08849,5e-05,12.11023]
[1776982782516,43.14,78229.63,0.0,-0.08767,5e-05,12.02898]
[1776982783854,43.14,78229.63,0.0,-0.08767,5e-05,12.02898]
[1776982786889,43.14,78231.46,0.0,-0.0876,5e-05,12.02182]
[1776982787075,43.14,78231.46,0.0,-0.0876,5e-05,12.02182]
[1776982787161,43.14,78231.46,0.0,-0.0876,5e-05,12.02182]
[1776982786959,43.14,78221.48,0.0,-0.08809,5e-05,12.07053]
[1776982787308,43.14,78221.48,0.0,-0.08809,5e-05,12.07053]
[1776982788925,43.14,78221.48,0.0,-0.08809,5e-05,12.07053]
[1776982789010,43.15,78207.26,0.0,-0.0888,5e-05,12.14064]
[1776982790691,43.15,78207.26,0.0,-0.0888,5e-05,12.14064]
[1776982790744,43.15,78206.57,0.0,-0.08884,5e-05,12.1448]
[1776982792143,43.15,78206.57,0.0,-0.08884,5e-05,12.1448]
[1776982792163,43.15,78206.57,0.0,-0.08884,5e-05,12.1448]
[1776982792226,43.15,78206.57,0.0,-0.08884,5e-05,12.1448]
[1776982793166,43.15,78215.31,0.0,-0.08842,5e-05,12.10313]
[1776982798464,43.15,78210.33,0.0,-0.08868,5e-05,12.12906]
[1776982799226,43.15,78209.34,0.0,-0.08874,5e-05,12.13436]
[1776982799391,43.15,78209.34,0.0,-0.08874,5e-05,12.13444]
[1776982804427,43.16,78214.44,0.0,-0.08849,5e-05,12.11018]
[1776982806772,43.16,78197.68,0.0,-0.08932,5e-05,12.19192]
[1776982808729,43.16,78195.29,0.0,-0.08944,5e-05,12.20356]
[1776982808760,43.16,78207.57,0.0,-0.08883,5e-05,12.14367]
[1776982809421,43.16,78207.57,0.0,-0.08883,5e-05,12.14367]
[1776982810605,43.16,78214.02,0.0,-0.08851,5e-05,12.11234]
[1776982810683,43.16,78214.02,0.0,-0.08851,5e-05,12.11234]
[1776982811215,43.16,78217.97,0.0,-0.08832,5e-05,12.09324]
[1776982811883,43.16,78217.97,0.0,-0.08832,5e-05,12.09324]
[1776982811997,43.16,78217.97,0.0,-0.08832,5e-05,12.09324]
[1776982815284,43.16,78202.43,0.0,-0.08909,5e-05,12.16905]
[1776982816562,43.16,78202.06,0.0,-0.0891,5e-05,12.17085]
[1776982819718,43.16,78208.53,0.0,-0.08878,5e-05,12.13929]
[1776982821543,43.16,78210.17,0.0,-0.0887,5e-05,12.13135]
[1776982826081,43.16,78206.28,0.0,-0.0889,5e-05,12.15033]
[1776982829049,43.16,78221.26,0.0,-0.08816,5e-05,12.0776]
[1776982829649,43.16,78225.03,0.0,-0.08798,5e-05,12.05954]
[1776982829953,43.16,78224.62,0.0,-0.088,5e-05,12.06167]
[1776982836130,43.16,78223.29,0.0,-0.08805,5e-05,12.06526]
[1776982837752,43.16,78223.05,0.0,-0.08806,5e-05,12.06669]
[1776982837782,43.16,78221.85,0.0,-0.08812,5e-05,12.07277]
[1776982839743,43.16,78221.85,0.0,-0.08812,5e-05,12.07277]
[1776982842109,43.16,78238.48,0.0,-0.08731,5e-05,11.99238]
[1776982846436,43.16,78232.53,0.0,-0.08761,5e-05,12.02225]
[1776982850068,43.16,78224.78,0.0,-0.088,5e-05,12.06042]
[1776982850157,43.16,78224.78,0.0,-0.088,5e-05,12.06042]
[1776982850199,43.16,78224.78,0.0,-0.088,5e-05,12.06042]
[1776982850199,43.16,78214.67,0.0,-0.0885,5e-05,12.10979]
[1776982850793,43.16,78214.67,0.0,-0.0885,5e-05,12.10979]
[1776982852061,43.16,78214.67,0.0,-0.0885,5e-05,12.10979]
[1776982852145,43.16,78214.67,0.0,-0.0885,5e-05,12.10979]
[1776982852134,43.16,78212.54,0.0,-0.0886,5e-05,12.12032]
[1776982854105,43.16,78212.54,0.0,-0.08861,5e-05,12.1204]
[1776982854146,43.16,78211.62,0.0,-0.08865,5e-05,12.12495]
[1776982859835,43.17,78207.04,0.0,-0.08888,5e-05,12.14771]
[1776982864871,43.17,78208.04,0.0,-0.08884,5e-05,12.14314]
[1776982869906,43.17,78204.98,0.0,-0.08899,5e-05,12.1582]
[1776982874949,43.17,78207.32,0.0,-0.08887,5e-05,12.14697]
[1776982875314,43.17,78207.32,0.0,-0.08887,5e-05,12.14697]
[1776982875574,43.17,78207.32,0.0,-0.08887,5e-05,12.14697]
[1776982878709,43.17,78196.78,0.0,-0.0894,5e-05,12.19827]
[1776982878992,43.17,78196.78,0.0,-0.0894,5e-05,12.19827]
[1776982881031,43.17,78195.84,0.0,-0.08944,5e-05,12.20274]
[1776982883348,43.17,78190.38,0.0,-0.08972,5e-05,12.22976]
[1776982884131,43.17,78190.38,0.0,-0.08972,5e-05,12.22976]
[1776982884758,43.17,78190.05,0.0,-0.08973,5e-05,12.23157]
[1776982886093,43.17,78203.76,0.0,-0.08905,5e-05,12.16455]
[1776982890057,43.17,78219.75,0.0,-0.08827,5e-05,12.08694]
[1776982895087,43.17,78224.27,0.0,-0.08803,5e-05,12.06216]
[1776982900121,43.17,78220.66,0.0,-0.08821,5e-05,12.08007]
[1776982901237,43.17,78220.66,0.0,-0.08821,5e-05,12.08007]
[1776982904880,43.17,78217.56,0.0,-0.08836,5e-05,12.09542]
[1776982905156,43.17,78217.7,0.0,-0.08836,5e-05,12.09479]
[1776982906940,43.17,78217.99,0.0,-0.08834,5e-05,12.09343]
[1776982907169,43.17,78217.55,0.0,-0.08837,5e-05,12.09561]
[1776982909397,43.17,78215.4,0.0,-0.08847,5e-05,12.1061]
[1776982910201,43.17,78201.09,0.0,-0.08918,5e-05,12.17595]
[1776982915226,43.17,78190.42,0.0,-0.08971,5e-05,12.22809]
[1776982920261,43.17,78187.94,0.0,-0.08983,5e-05,12.23939]
[1776982920777,43.17,78187.94,0.0,-0.08983,5e-05,12.23939]
[1776982921267,43.17,78187.53,0.0,-0.08985,5e-05,12.24123]
[1776982926302,43.17,78184.81,0.0,-0.08997,5e-05,12.25364]
[1776982930548,43.17,78184.8,0.0,-0.08997,5e-05,12.25317]
[1776982930905,43.17,78184.8,0.0,-0.08997,5e-05,12.25317]
[1776982930956,43.17,78187.01,0.0,-0.08985,5e-05,12.24204]
[1776982931543,43.17,78187.01,0.0,-0.08985,5e-05,12.24204]
[1776982932633,43.17,78190.43,0.0,-0.08968,5e-05,12.22534]
[1776982932778,43.17,78190.43,0.0,-0.08968,5e-05,12.22534]
[1776982933392,43.17,78189.2,0.0,-0.08974,5e-05,12.2312]
[1776982938711,43.16,78193.62,0.0,-0.08952,5e-05,12.20911]
[1776982939083,43.16,78193.62,0.0,-0.08952,5e-05,12.20911]
[1776982941615,43.16,78189.17,0.0,-0.08974,5e-05,12.23057]
[1776982944503,43.16,78181.23,0.0,-0.09013,5e-05,12.26892]
[1776982944642,43.16,78180.93,0.0,-0.09014,5e-05,12.2702]
[1776982945563,43.16,78180.93,0.0,-0.09014,5e-05,12.2702]
[1776982945626,43.16,78178.68,0.0,-0.09025,5e-05,12.28102]
[1776982946838,43.16,78178.68,0.0,-0.09025,5e-05,12.28102]
[1776982946938,43.16,78177.97,0.0,-0.09028,5e-05,12.2841]
[1776982949922,43.16,78177.87,0.0,-0.09029,5e-05,12.28438]
[1776982949991,43.16,78168.0,0.0,-0.09078,5e-05,12.33282]
[1776982950853,43.16,78168.0,0.0,-0.09078,5e-05,12.33282]
[1776982950952,43.16,78168.01,0.0,-0.09078,5e-05,12.33277]
[1776982956258,43.16,78171.54,0.0,-0.09058,5e-05,12.31208]
[1776982956296,43.16,78170.22,0.0,-0.09065,5e-05,12.3186]
[1776982957147,43.16,78170.22,0.0,-0.09065,5e-05,12.3186]
[1776982957169,43.16,78170.24,0.0,-0.09065,5e-05,12.31852]
[1776982962557,43.16,78170.39,0.0,-0.09064,5e-05,12.31784]
[1776982967592,43.16,78169.57,0.0,-0.09068,5e-05,12.32191]
[1776982970517,43.16,78169.99,0.0,-0.09066,5e-05,12.31985]
[1776982970613,43.16,78170.15,0.0,-0.09065,5e-05,12.31906]
[1776982975648,43.16,78169.35,0.0,-0.09069,5e-05,12.32297]
[1776982976467,43.16,78169.35,0.0,-0.09069,5e-05,12.32297]
[1776982977149,43.16,78169.35,0.0,-0.09069,5e-05,12.32297]
[1776982981303,43.16,78169.97,0.0,-0.09066,5e-05,12.31992]
[1776982981334,43.16,78170.23,0.0,-0.09065,5e-05,12.31864]
[1776982981840,43.16,78170.23,0.0,-0.09065,5e-05,12.31864]
[1776982981938,43.16,78166.31,0.0,-0.09085,5e-05,12.33785]
[1776982986148,43.16,78154.46,0.0,-0.09144,5e-05,12.39583]
[1776982986195,43.16,78154.26,0.0,-0.09145,5e-05,12.39673]
[1776982987106,43.16,78154.26,0.0,-0.09145,5e-05,12.39673]
[1776982987107,43.16,78151.59,0.0,-0.09159,5e-05,12.40976]
[1776982988637,43.16,78151.59,0.0,-0.09159,5e-05,12.40976]
[1776982988740,43.16,78146.98,0.0,-0.09182,5e-05,12.43233]
[1776982991530,43.16,78144.67,0.0,-0.09193,5e-05,12.44324]
[1776982991761,43.16,78144.79,0.0,-0.09192,5e-05,12.44265]
[1776982998074,43.16,78145.19,0.0,-0.0919,5e-05,12.4401]
[1776983003846,43.16,78145.78,0.0,-0.09186,5e-05,12.43608]
[1776983006156,43.16,78145.81,0.0,-0.09185,5e-05,12.43565]
[1776983006238,43.16,78146.0,0.0,-0.09184,5e-05,12.43458]
[1776983006481,43.16,78146.0,0.0,-0.09184,5e-05,12.43458]
[1776983007892,43.16,78146.0,0.0,-0.09184,5e-05,12.43458]
[1776983007902,43.16,78146.0,0.0,-0.09184,5e-05,12.43458]
[1776983008118,43.15,78150.06,0.0,-0.09163,5e-05,12.41407]
[1776983008437,43.15,78150.06,0.0,-0.09163,5e-05,12.41407]
[1776983008884,43.15,78150.06,0.0,-0.09163,5e-05,12.41407]
[1776983012910,43.15,78162.55,0.0,-0.09096,5e-05,12.34758]
[1776983013984,43.15,78162.55,0.0,-0.09096,5e-05,12.34758]
[1776983019630,43.15,78162.44,0.0,-0.09095,5e-05,12.34629]
[1776983024713,43.14,78169.26,0.0,-0.09059,5e-05,12.31157]
[1776983031043,43.14,78164.74,0.0,-0.09081,5e-05,12.33213]
[1776983036073,43.14,78164.47,0.0,-0.09081,5e-05,12.33241]
[1776983040453,43.14,78164.46,0.0,-0.0908,5e-05,12.33167]
[1776983042972,43.14,78178.82,0.0,-0.09008,5e-05,12.26109]
[1776983043206,43.14,78178.7,0.0,-0.09008,5e-05,12.26159]
[1776983049165,43.14,78171.81,0.0,-0.09042,5e-05,12.29464]
[1776983054198,43.13,78175.81,0.0,-0.09022,5e-05,12.27443]
[1776983059234,43.13,78178.92,0.0,-0.09006,5e-05,12.25866]
[1776983064268,43.13,78180.69,0.0,-0.08996,5e-05,12.24949]
[1776983069302,43.13,78182.47,0.0,-0.08987,5e-05,12.24034]
[1776983074338,43.13,78175.3,0.0,-0.0902,5e-05,12.27144]
[1776983075463,43.13,78175.3,0.0,-0.0902,5e-05,12.27144]
[1776983076270,43.13,78174.86,0.0,-0.09022,5e-05,12.27347]
[1776983076358,43.13,78173.78,0.0,-0.09027,5e-05,12.27864]
[1776983077515,43.13,78178.43,0.0,-0.09004,5e-05,12.2558]
[1776983078366,43.13,78182.49,0.0,-0.08984,5e-05,12.2359]
[1776983083401,43.13,78182.32,0.0,-0.08984,5e-05,12.23652]
[1776983088437,43.13,78180.89,0.0,-0.08991,5e-05,12.24327]
[1776983093474,43.13,78182.95,0.0,-0.08981,5e-05,12.23297]
[1776983098507,43.13,78184.09,0.0,-0.08975,5e-05,12.22716]
[1776983101879,43.13,78184.6,0.0,-0.08972,5e-05,12.22456]
[1776983101971,43.13,78184.6,0.0,-0.08972,5e-05,12.22456]
[1776983102071,43.13,78184.92,0.0,-0.08971,5e-05,12.22294]
[1776983103911,43.13,78184.92,0.0,-0.08971,5e-05,12.22289]
[1776983103974,43.13,78176.09,0.0,-0.09015,5e-05,12.26602]
[1776983105944,43.13,78175.25,0.0,-0.09019,5e-05,12.26992]
[1776983106043,43.13,78174.23,0.0,-0.09023,5e-05,12.27479]
[1776983111214,43.13,78173.31,0.0,-0.09028,5e-05,12.2789]
[1776983116649,43.12,78174.18,0.0,-0.09022,5e-05,12.27371]
[1776983121677,43.12,78168.71,0.0,-0.09049,5e-05,12.29981]
[1776983126712,43.12,78171.4,0.0,-0.09035,5e-05,12.28586]
[1776983132437,43.12,78170.06,0.0,-0.09041,5e-05,12.29188]
[1776983137791,43.12,78160.7,0.0,-0.09085,5e-05,12.33368]
[1776983142827,43.12,78158.2,0.0,-0.09097,5e-05,12.34491]
[1776983145338,43.12,78158.26,0.0,-0.09096,5e-05,12.34439]
[1776983147142,43.11,78138.61,0.0,-0.09195,5e-05,12.44038]
[1776983152899,43.11,78135.65,0.0,-0.0921,5e-05,12.45455]
[1776983157933,43.11,78137.24,0.0,-0.09201,5e-05,12.44635]
[1776983162967,43.11,78138.38,0.0,-0.09194,5e-05,12.43954]
[1776983168005,43.11,78141.71,0.0,-0.09175,5e-05,12.42135]
[1776983173038,43.1,78145.03,0.0,-0.09157,5e-05,12.40324]
[1776983178072,43.1,78143.04,0.0,-0.09165,5e-05,12.41093]
[1776983183109,43.1,78145.28,0.0,-0.09152,5e-05,12.3981]
[1776983188147,43.09,78150.81,0.0,-0.09122,5e-05,12.36922]
[1776983193491,43.09,78151.29,0.0,-0.09116,5e-05,12.36212]
[1776983194705,43.09,78151.49,0.0,-0.09115,5e-05,12.36052]
[1776983200236,43.09,78163.79,0.0,-0.09051,5e-05,12.29862]
[1776983205272,43.08,78162.43,0.0,-0.09057,5e-05,12.30428]
[1776983205847,43.08,78162.43,0.0,-0.09057,5e-05,12.30428]
[1776983207729,43.08,78162.07,0.0,-0.09058,5e-05,12.30564]
[1776983208292,43.08,78163.84,0.0,-0.09049,5e-05,12.29677]
[1776983209779,43.08,78164.54,0.0,-0.09046,5e-05,12.29315]
[1776983209822,43.08,78163.87,0.0,-0.09049,5e-05,12.29644]
[1776983212736,43.08,78163.56,0.0,-0.0905,5e-05,12.29741]
[1776983213820,43.08,78163.18,0.0,-0.09052,5e-05,12.29908]
[1776983214335,43.08,78164.24,0.0,-0.09046,5e-05,12.2937]
[1776983215849,43.08,78164.95,0.0,-0.09043,5e-05,12.29005]
[1776983216589,43.08,78167.29,0.0,-0.09031,5e-05,12.27839]
[1776983222744,43.08,78165.91,0.0,-0.09037,5e-05,12.28434]
[1776983228431,43.07,78163.61,0.0,-0.09047,5e-05,12.29441]
[1776983233466,43.07,78163.01,0.0,-0.09049,5e-05,12.2964]
[1776983238505,43.07,78162.89,0.0,-0.09049,5e-05,12.29602]
[1776983243536,43.07,78168.12,0.0,-0.09022,5e-05,12.26942]
[1776983245498,43.07,78168.81,0.0,-0.09018,5e-05,12.26589]
[1776983248368,43.07,78176.82,0.0,-0.08978,5e-05,12.22629]
[1776983248452,43.07,78176.76,0.0,-0.08978,5e-05,12.2265]
[1776983253609,43.07,78172.35,0.0,-0.08997,5e-05,12.24418]
[1776983258644,43.07,78170.54,0.0,-0.09006,5e-05,12.25248]
[1776983262605,43.07,78169.49,0.0,-0.09011,5e-05,12.25728]
[1776983263435,43.06,78172.78,0.0,-0.08994,5e-05,12.24092]
[1776983264623,43.06,78172.78,0.0,-0.08994,5e-05,12.24092]
[1776983264644,43.06,78179.7,0.0,-0.08959,5e-05,12.20695]
[1776983269728,43.06,78183.16,0.0,-0.08942,5e-05,12.18983]
[1776983274763,43.06,78184.15,0.0,-0.08937,5e-05,12.18485]
[1776983276632,43.06,78184.15,0.0,-0.08937,5e-05,12.18485]
[1776983277070,43.06,78184.42,0.0,-0.08935,5e-05,12.18351]
[1776983282972,43.06,78190.72,0.0,-0.08904,5e-05,12.15279]
[1776983288864,43.06,78184.06,0.0,-0.08937,5e-05,12.18524]
[1776983293903,43.06,78183.93,0.0,-0.08938,5e-05,12.18573]
[1776983298939,43.06,78186.12,0.0,-0.08927,5e-05,12.17486]
[1776983303974,43.06,78190.2,0.0,-0.08906,5e-05,12.15492]
[1776983309008,43.06,78192.07,0.0,-0.08897,5e-05,12.14585]
[1776983310869,43.06,78192.07,0.0,-0.08897,5e-05,12.14587]
[1776983310921,43.06,78192.07,0.0,-0.08897,5e-05,12.14587]
[1776983311373,43.06,78192.07,0.0,-0.08897,5e-05,12.14587]
[1776983311464,43.06,78195.77,0.0,-0.08877,5e-05,12.12444]
[1776983315052,43.06,78199.09,0.0,-0.0886,5e-05,12.10837]
[1776983315066,43.06,78209.87,0.0,-0.08807,5e-05,12.05595]
[1776983315754,43.06,78209.87,0.0,-0.08807,5e-05,12.05595]
[1776983315897,43.06,78209.87,0.0,-0.08807,5e-05,12.05595]
[1776983316060,43.06,78209.58,0.0,-0.08809,5e-05,12.05747]
[1776983317433,43.06,78209.58,0.0,-0.08809,5e-05,12.05747]
[1776983317531,43.06,78225.54,0.0,-0.08731,5e-05,11.98026]
[1776983317834,43.06,78225.54,0.0,-0.08731,5e-05,11.98026]
[1776983317837,43.06,78225.54,0.0,-0.08731,5e-05,11.98026]
[1776983319591,43.07,78244.43,0.0,-0.0864,5e-05,11.88944]
[1776983320043,43.07,78244.43,0.0,-0.0864,5e-05,11.88944]
[1776983325353,43.07,78246.62,0.0,-0.08631,5e-05,11.88045]
[1776983327685,43.07,78246.22,0.0,-0.08633,5e-05,11.88319]
[1776983328146,43.07,78246.62,0.0,-0.08632,5e-05,11.88208]
[1776983332825,43.08,78245.1,0.0,-0.08641,5e-05,11.89104]
[1776983333180,43.08,78241.13,0.0,-0.08661,5e-05,11.91064]
[1776983334608,43.08,78241.13,0.0,-0.08661,5e-05,11.91064]
[1776983334671,43.08,78240.67,0.0,-0.08664,5e-05,11.9136]
[1776983335265,43.08,78240.67,0.0,-0.08664,5e-05,11.9136]
[1776983335296,43.08,78237.33,0.0,-0.0868,5e-05,11.93012]
[1776983335808,43.08,78237.33,0.0,-0.0868,5e-05,11.93012]
[1776983337889,43.08,78236.16,0.0,-0.08687,5e-05,11.93644]
[1776983338856,43.08,78236.16,0.0,-0.08687,5e-05,11.93644]
[1776983343310,43.08,78233.28,0.0,-0.08702,5e-05,11.95196]
[1776983343327,43.08,78233.72,0.0,-0.087,5e-05,11.95013]
[1776983344814,43.08,78233.3,0.0,-0.08703,5e-05,11.95247]
[1776983345267,43.08,78233.42,0.0,-0.08702,5e-05,11.95219]
[1776983347994,43.09,78227.42,0.0,-0.08732,5e-05,11.98184]
[1776983348466,43.09,78225.41,0.0,-0.08742,5e-05,11.99186]
[1776983353831,43.09,78220.49,0.0,-0.08768,5e-05,12.01703]
[1776983358748,43.09,78205.4,0.0,-0.08843,5e-05,12.09155]
[1776983360331,43.09,78205.93,0.0,-0.08841,5e-05,12.08912]
[1776983360459,43.09,78197.23,0.0,-0.08884,5e-05,12.13162]
[1776983366522,43.09,78194.05,0.0,-0.089,5e-05,12.14743]
[1776983372662,43.09,78190.77,0.0,-0.08916,5e-05,12.16351]
[1776983377854,43.09,78190.95,0.0,-0.08913,5e-05,12.15924]
[1776983380699,43.09,78178.57,0.0,-0.08975,5e-05,12.22]
[1776983380785,43.09,78178.57,0.0,-0.08975,5e-05,12.22]
[1776983380884,43.09,78170.89,0.0,-0.09013,5e-05,12.25766]
[1776983381694,43.09,78170.89,0.0,-0.09013,5e-05,12.25766]
[1776983381741,43.09,78170.89,0.0,-0.09013,5e-05,12.25766]
[1776983381942,43.09,78170.14,0.0,-0.09017,5e-05,12.26119]
[1776983382663,43.09,78170.14,0.0,-0.09017,5e-05,12.26119]
[1776983382688,43.09,78169.99,0.0,-0.09018,5e-05,12.26192]
[1776983383786,43.09,78169.99,0.0,-0.09018,5e-05,12.26192]
[1776983383995,43.09,78169.99,0.0,-0.09018,5e-05,12.26192]
[1776983387073,43.09,78167.8,0.0,-0.09028,5e-05,12.27205]
[1776983387728,43.09,78167.8,0.0,-0.09028,5e-05,12.27205]
[1776983388756,43.09,78164.91,0.0,-0.09042,5e-05,12.28606]
[1776983388795,43.09,78164.91,0.0,-0.09042,5e-05,12.28606]
[1776983395986,43.09,78161.49,0.0,-0.09058,5e-05,12.30144]
[1776983396887,43.09,78161.37,0.0,-0.09058,5e-05,12.30182]
[1776983396891,43.09,78161.34,0.0,-0.09058,5e-05,12.30153]
[1776983398915,43.09,78160.44,0.0,-0.09063,5e-05,12.30572]
[1776983398989,43.09,78160.92,0.0,-0.0906,5e-05,12.30314]
[1776983403181,43.09,78161.96,0.0,-0.09054,5e-05,12.29735]
[1776983405022,43.08,78162.29,0.0,-0.09052,5e-05,12.29551]
[1776983405694,43.08,78164.17,0.0,-0.09042,5e-05,12.28584]
[1776983410730,43.08,78164.65,0.0,-0.09039,5e-05,12.28245]
[1776983412891,43.08,78164.29,0.0,-0.0904,5e-05,12.28402]
[1776983412946,43.08,78164.29,0.0,-0.0904,5e-05,12.28402]
[1776983420583,43.08,78164.81,0.0,-0.09036,5e-05,12.2801]
[1776983424828,43.08,78178.51,0.0,-0.08967,5e-05,12.21207]
[1776983430870,43.08,78175.94,0.0,-0.08979,5e-05,12.22422]
[1776983435904,43.08,78174.69,0.0,-0.08983,5e-05,12.22655]
[1776983440940,43.07,78178.94,0.0,-0.08962,5e-05,12.20533]
[1776983445974,43.07,78180.65,0.0,-0.08953,5e-05,12.19661]
[1776983451016,43.07,78182.71,0.0,-0.08942,5e-05,12.18617]
[1776983456046,43.07,78182.86,0.0,-0.08941,5e-05,12.18505]
[1776983460998,43.07,78182.9,0.0,-0.0894,5e-05,12.18462]
[1776983461221,43.07,78183.18,0.0,-0.08939,5e-05,12.18318]
[1776983463971,43.07,78188.27,0.0,-0.08914,5e-05,12.15811]
[1776983464030,43.07,78188.27,0.0,-0.08914,5e-05,12.15811]
[1776983464087,43.07,78188.27,0.0,-0.08914,5e-05,12.15811]
[1776983464102,43.07,78185.62,0.0,-0.08927,5e-05,12.17103]
[1776983465933,43.07,78185.87,0.0,-0.08925,5e-05,12.16975]
[1776983466001,43.07,78185.87,0.0,-0.08925,5e-05,12.16975]
[1776983466116,43.07,78185.83,0.0,-0.08925,5e-05,12.16989]
[1776983468049,43.07,78186.43,0.0,-0.08922,5e-05,12.16691]
[1776983468127,43.07,78186.65,0.0,-0.08921,5e-05,12.16579]
[1776983473524,43.07,78186.96,0.0,-0.0892,5e-05,12.16414]
[1776983474083,43.07,78186.96,0.0,-0.0892,5e-05,12.16414]
[1776983474189,43.07,78188.39,0.0,-0.08912,5e-05,12.15706]
[1776983476092,43.07,78193.57,0.0,-0.08887,5e-05,12.13173]
[1776983476189,43.07,78195.15,0.0,-0.08879,5e-05,12.12399]
[1776983482231,43.07,78196.99,0.0,-0.0887,5e-05,12.11519]
[1776983487265,43.07,78198.39,0.0,-0.08863,5e-05,12.10853]
[1776983492301,43.07,78199.06,0.0,-0.08858,5e-05,12.10202]
[1776983497550,43.07,78207.93,0.0,-0.08814,5e-05,12.05903]
[1776983498803,43.07,78211.07,0.0,-0.08799,5e-05,12.04386]
[1776983498904,43.07,78210.79,0.0,-0.088,5e-05,12.04533]
[1776983499175,43.07,78210.79,0.0,-0.088,5e-05,12.04533]
[1776983500481,43.07,78210.52,0.0,-0.08802,5e-05,12.04677]
[1776983500718,43.07,78210.52,0.0,-0.08802,5e-05,12.04677]
[1776983500819,43.07,78210.31,0.0,-0.08803,5e-05,12.04792]
[1776983506581,43.07,78208.83,0.0,-0.08811,5e-05,12.05574]
[1776983508409,43.07,78208.62,0.0,-0.08812,5e-05,12.057]
[1776983508525,43.07,78211.83,0.0,-0.08797,5e-05,12.04151]
[1776983510131,43.07,78211.83,0.0,-0.08797,5e-05,12.04151]
[1776983510646,43.07,78211.58,0.0,-0.08798,5e-05,12.04285]
[1776983510755,43.07,78211.58,0.0,-0.08798,5e-05,12.04285]
[1776983512656,43.08,78216.56,0.0,-0.08774,5e-05,12.01894]
[1776983518698,43.08,78209.11,0.0,-0.08811,5e-05,12.05627]
[1776983524525,43.08,78207.6,0.0,-0.0882,5e-05,12.06455]
[1776983527632,43.08,78206.29,0.0,-0.08827,5e-05,12.07123]
[1776983528274,43.08,78206.01,0.0,-0.08828,5e-05,12.07274]
[1776983531510,43.08,78206.04,0.0,-0.08828,5e-05,12.0729]
[1776983532982,43.08,78205.69,0.0,-0.0883,5e-05,12.07493]
[1776983538838,43.08,78204.06,0.0,-0.08839,5e-05,12.08404]
[1776983544665,43.09,78204.66,0.0,-0.08838,5e-05,12.08222]
[1776983549879,43.09,78203.34,0.0,-0.08845,5e-05,12.08941]
[1776983551279,43.09,78203.11,0.0,-0.08846,5e-05,12.09091]
[1776983556749,43.09,78201.28,0.0,-0.08854,5e-05,12.09756]
[1776983561793,43.09,78200.81,0.0,-0.08858,5e-05,12.10081]
[1776983566823,43.09,78201.15,0.0,-0.08857,5e-05,12.10014]
[1776983571858,43.1,78200.73,0.0,-0.0886,5e-05,12.1032]
[1776983576895,43.1,78198.95,0.0,-0.0887,5e-05,12.11285]
[1776983581931,43.1,78198.4,0.0,-0.08873,5e-05,12.11649]
[1776983586965,43.1,78190.46,0.0,-0.08913,5e-05,12.15589]
[1776983587770,43.1,78190.46,0.0,-0.08913,5e-05,12.15589]
[1776983587971,43.1,78189.93,0.0,-0.08916,5e-05,12.15859]
[1776983591406,43.1,78189.21,0.0,-0.0892,5e-05,12.16241]
[1776983591505,43.1,78189.21,0.0,-0.0892,5e-05,12.16241]
[1776983591930,43.1,78189.21,0.0,-0.0892,5e-05,12.16241]
[1776983592019,43.1,78203.26,0.0,-0.08851,5e-05,12.094]
[1776983595796,43.1,78216.41,0.0,-0.08786,5e-05,12.03059]
[1776983600067,43.11,78230.46,0.0,-0.08719,5e-05,11.96391]
[1776983605092,43.11,78230.87,0.0,-0.08719,5e-05,11.96361]
[1776983610126,43.11,78229.89,0.0,-0.08725,5e-05,11.97027]
[1776983615180,43.12,78229.49,0.0,-0.08726,5e-05,11.97]
[1776983615666,43.12,78229.9,0.0,-0.08725,5e-05,11.96832]
[1776983616334,43.12,78229.28,0.0,-0.08728,5e-05,11.97162]
[1776983616561,43.12,78229.28,0.0,-0.08728,5e-05,11.97162]
[1776983621911,43.12,78222.31,0.0,-0.08762,5e-05,12.00581]
[1776983622211,43.12,78221.87,0.0,-0.08765,5e-05,12.00787]
[1776983627251,43.12,78217.56,0.0,-0.08787,5e-05,12.03006]
[1776983632284,43.12,78213.41,0.0,-0.08808,5e-05,12.05134]
[1776983637319,43.13,78210.46,0.0,-0.08824,5e-05,12.06673]
[1776983640277,43.13,78210.32,0.0,-0.08825,5e-05,12.06761]
[1776983640342,43.13,78211.86,0.0,-0.08817,5e-05,12.06033]
[1776983641165,43.13,78214.99,0.0,-0.08802,5e-05,12.04554]
[1776983641807,43.13,78214.99,0.0,-0.08802,5e-05,12.04554]
[1776983642130,43.13,78214.99,0.0,-0.08802,5e-05,12.04554]
[1776983651417,43.13,78218.65,0.0,-0.08787,5e-05,12.03069]
[1776983655851,43.13,78218.96,0.0,-0.08787,5e-05,12.03005]
[1776983655951,43.14,78220.21,0.0,-0.08781,5e-05,12.02427]
[1776983661488,43.14,78219.89,0.0,-0.08784,5e-05,12.02754]
[1776983666523,43.14,78217.65,0.0,-0.08796,5e-05,12.03979]
[1776983671702,43.14,78216.72,0.0,-0.08802,5e-05,12.04537]
[1776983678029,43.15,78213.79,0.0,-0.08816,5e-05,12.05771]
[1776983678130,43.15,78214.56,0.0,-0.08812,5e-05,12.05422]
[1776983681727,43.15,78213.79,0.0,-0.08817,5e-05,12.05872]
[1776983682292,43.15,78213.79,0.0,-0.08817,5e-05,12.05872]
[1776983682335,43.15,78212.92,0.0,-0.08821,5e-05,12.0632]
[1776983683645,43.15,78197.49,0.0,-0.08898,5e-05,12.13876]
[1776983688680,43.15,78193.19,0.0,-0.0892,5e-05,12.16073]
[1776983693713,43.15,78191.87,0.0,-0.08927,5e-05,12.16752]
[1776983698749,43.15,78191.62,0.0,-0.08929,5e-05,12.169]
[1776983703785,43.15,78192.91,0.0,-0.08922,5e-05,12.16289]
[1776983709308,43.15,78195.0,0.0,-0.08912,5e-05,12.15284]
[1776983709455,43.15,78195.68,0.0,-0.08909,5e-05,12.14959]
[1776983711827,43.15,78207.75,0.0,-0.08849,5e-05,12.09087]
[1776983712013,43.15,78215.76,0.0,-0.0881,5e-05,12.05208]
[1776983712943,43.15,78215.76,0.0,-0.0881,5e-05,12.05208]
[1776983713021,43.16,78214.65,0.0,-0.08816,5e-05,12.05765]
[1776983716000,43.16,78214.36,0.0,-0.08817,5e-05,12.05943]
[1776983716149,43.16,78213.58,0.0,-0.08821,5e-05,12.0634]
[1776983721815,43.16,78214.35,0.0,-0.08819,5e-05,12.06059]
[1776983727952,43.16,78211.68,0.0,-0.08833,5e-05,12.07493]
[1776983732986,43.16,78211.5,0.0,-0.08833,5e-05,12.07341]
[1776983738023,43.17,78210.21,0.0,-0.0884,5e-05,12.0808]
[1776983743057,43.17,78216.55,0.0,-0.0881,5e-05,12.05121]
[1776983748116,43.17,78220.56,0.0,-0.08792,5e-05,12.03332]
[1776983750340,43.17,78235.58,0.0,-0.08719,5e-05,11.96123]
[1776983756151,43.18,78236.73,0.0,-0.08716,5e-05,11.95798]
[1776983761174,43.18,78240.53,0.0,-0.08699,5e-05,11.94155]
[1776983766220,43.18,78248.36,0.0,-0.08663,5e-05,11.90564]
[1776983766968,43.18,78248.36,0.0,-0.08663,5e-05,11.90564]
[1776983767226,43.19,78252.09,0.0,-0.08646,5e-05,11.88804]
[1776983771285,43.19,78251.04,0.0,-0.08651,5e-05,11.89379]
[1776983771356,43.19,78250.57,0.0,-0.08654,5e-05,11.8963]
[1776983777300,43.19,78245.08,0.0,-0.08683,5e-05,11.92499]
[1776983782336,43.2,78245.06,0.0,-0.08685,5e-05,11.92715]
[1776983787427,43.2,78242.58,0.0,-0.08698,5e-05,11.94077]
[1776983791237,43.2,78231.38,0.0,-0.08754,5e-05,11.99629]
[1776983791309,43.2,78231.51,0.0,-0.08752,5e-05,11.99253]
[1776983796442,43.21,78231.72,0.0,-0.08752,5e-05,11.99295]
[1776983800425,43.21,78231.72,0.0,-0.08752,5e-05,11.99295]
[1776983801349,43.21,78231.78,0.0,-0.08753,5e-05,11.99378]
[1776983801476,43.21,78231.81,0.0,-0.08753,5e-05,11.99392]
[1776983804499,43.21,78253.1,0.0,-0.0865,5e-05,11.89204]
[1776983804906,43.21,78253.1,0.0,-0.0865,5e-05,11.89204]
[1776983805406,43.21,78253.1,0.0,-0.0865,5e-05,11.89204]
[1776983805505,43.21,78254.69,0.0,-0.08643,5e-05,11.88481]
[1776983806281,43.21,78254.69,0.0,-0.08643,5e-05,11.88481]
[1776983806920,43.21,78255.26,0.0,-0.08641,5e-05,11.88251]
[1776983806981,43.21,78254.71,0.0,-0.08644,5e-05,11.88516]
[1776983812554,43.22,78252.54,0.0,-0.08657,5e-05,11.89824]
[1776983815775,43.22,78253.91,0.0,-0.08651,5e-05,11.89251]
[1776983815817,43.22,78254.69,0.0,-0.08647,5e-05,11.8892]
[1776983816807,43.22,78254.69,0.0,-0.08647,5e-05,11.8892]
[1776983816997,43.22,78253.72,0.0,-0.08653,5e-05,11.89432]
[1776983822627,43.23,78245.53,0.0,-0.08695,5e-05,11.93619]
[1776983828253,43.23,78246.24,0.0,-0.08692,5e-05,11.93385]
[1776983828300,43.23,78248.79,0.0,-0.08681,5e-05,11.92226]
[1776983829430,43.23,78248.79,0.0,-0.08681,5e-05,11.92226]
[1776983834712,43.24,78262.43,0.0,-0.08617,5e-05,11.85936]
[1776983839746,43.24,78263.51,0.0,-0.08614,5e-05,11.85655]
[1776983842619,43.24,78262.81,0.0,-0.08619,5e-05,11.86086]
[1776983844082,43.24,78262.52,0.0,-0.08621,5e-05,11.86272]
[1776983845524,43.24,78254.72,0.0,-0.08659,5e-05,11.90073]
[1776983848950,43.25,78250.87,0.0,-0.08679,5e-05,11.9209]
[1776983849375,43.25,78250.45,0.0,-0.08681,5e-05,11.9233]
[1776983850171,43.25,78250.45,0.0,-0.08681,5e-05,11.9233]
[1776983850246,43.25,78250.45,0.0,-0.08681,5e-05,11.9233]
[1776983850269,43.25,78232.66,0.0,-0.08768,5e-05,12.00958]
[1776983851010,43.25,78232.66,0.0,-0.08768,5e-05,12.00958]
[1776983851026,43.25,78232.66,0.0,-0.08768,5e-05,12.00958]
[1776983851074,43.25,78232.66,0.0,-0.08768,5e-05,12.00958]
[1776983851126,43.25,78224.8,0.0,-0.08805,5e-05,12.04457]
[1776983851987,43.25,78224.8,0.0,-0.08805,5e-05,12.04457]
[1776983852001,43.25,78224.8,0.0,-0.08805,5e-05,12.04457]
[1776983852017,43.25,78224.8,0.0,-0.08805,5e-05,12.04512]
[1776983857872,43.26,78222.48,0.0,-0.0882,5e-05,12.05927]
[1776983862911,43.26,78222.32,0.0,-0.08822,5e-05,12.06211]
[1776983867943,43.26,78221.44,0.0,-0.08828,5e-05,12.06729]
[1776983873987,43.26,78216.99,0.0,-0.08851,5e-05,12.08999]
[1776983880046,43.27,78214.99,0.0,-0.08862,5e-05,12.10081]
[1776983885067,43.27,78203.0,0.0,-0.08922,5e-05,12.15985]
[1776983890101,43.27,78200.74,0.0,-0.08933,5e-05,12.17129]
[1776983895135,43.27,78214.72,0.0,-0.08865,5e-05,12.10381]
[1776983900173,43.27,78213.74,0.0,-0.0887,5e-05,12.10951]
[1776983905157,43.27,78212.36,0.0,-0.08878,5e-05,12.11695]
[1776983905247,43.27,78210.08,0.0,-0.08889,5e-05,12.1282]
[1776983907697,43.27,78208.59,0.0,-0.08897,5e-05,12.13579]
[1776983908464,43.27,78208.59,0.0,-0.08897,5e-05,12.13579]
[1776983917291,43.28,78206.71,0.0,-0.08906,5e-05,12.14311]
[1776983922327,43.28,78205.7,0.0,-0.08911,5e-05,12.14882]
[1776983929382,43.28,78208.27,0.0,-0.089,5e-05,12.13768]
[1776983934412,43.28,78206.13,0.0,-0.08911,5e-05,12.14875]
[1776983939446,43.29,78203.9,0.0,-0.08923,5e-05,12.16054]
[1776983944480,43.29,78205.71,0.0,-0.08915,5e-05,12.15249]
[1776983949528,43.29,78210.8,0.0,-0.08891,5e-05,12.1285]
[1776983955623,43.29,78216.37,0.0,-0.08864,5e-05,12.10268]
[1776983955751,43.29,78217.41,0.0,-0.0886,5e-05,12.09786]
[1776983961604,43.29,78215.15,0.0,-0.08872,5e-05,12.10995]
[1776983966639,43.3,78212.83,0.0,-0.08884,5e-05,12.1221]
[1776983971673,43.3,78208.1,0.0,-0.08906,5e-05,12.14241]
[1776983976708,43.3,78206.23,0.0,-0.08916,5e-05,12.15227]
[1776983981958,43.3,78205.86,0.0,-0.08919,5e-05,12.15484]
[1776983983278,43.3,78205.86,0.0,-0.08919,5e-05,12.15484]
[1776983985354,43.3,78222.81,0.0,-0.08836,5e-05,12.07312]
[1776983986338,43.3,78222.81,0.0,-0.08836,5e-05,12.07312]
[1776983986385,43.3,78223.58,0.0,-0.08832,5e-05,12.06964]
[1776983990400,43.3,78224.84,0.0,-0.08827,5e-05,12.06437]
[1776983990501,43.3,78220.27,0.0,-0.0885,5e-05,12.08704]
[1776983995844,43.31,78219.69,0.0,-0.08854,5e-05,12.09097]
[1776984000878,43.31,78214.86,0.0,-0.08878,5e-05,12.11536]
[1776984005914,43.31,78222.59,0.0,-0.08841,5e-05,12.07881]
[1776984010948,43.31,78224.75,0.0,-0.08832,5e-05,12.06926]
[1776984014939,43.31,78225.67,0.0,-0.08828,5e-05,12.06532]
[1776984015083,43.31,78224.0,0.0,-0.08836,5e-05,12.07357]
[1776984017596,43.31,78224.0,0.0,-0.08836,5e-05,12.07387]
[1776984017685,43.31,78212.14,0.0,-0.08895,5e-05,12.13142]
[1776984018309,43.31,78212.14,0.0,-0.08895,5e-05,12.13142]
[1776984018313,43.31,78211.97,0.0,-0.08895,5e-05,12.13225]
[1776984030090,43.32,78210.79,0.0,-0.08902,5e-05,12.13867]
[1776984035123,43.32,78209.81,0.0,-0.08905,5e-05,12.14029]
[1776984037365,43.32,78212.11,0.0,-0.08894,5e-05,12.12921]
[1776984037466,43.32,78212.05,0.0,-0.08894,5e-05,12.1296]
[1776984039087,43.32,78212.05,0.0,-0.08894,5e-05,12.12971]
[1776984039188,43.32,78207.61,0.0,-0.08916,5e-05,12.15136]
[1776984042956,43.32,78201.71,0.0,-0.08946,5e-05,12.18023]
[1776984043178,43.32,78201.71,0.0,-0.08946,5e-05,12.18026]
[1776984049220,43.32,78201.78,0.0,-0.08945,5e-05,12.18013]
[1776984054255,43.32,78204.84,0.0,-0.08931,5e-05,12.16552]
[1776984059291,43.32,78204.27,0.0,-0.08934,5e-05,12.16858]
[1776984064325,43.32,78200.79,0.0,-0.08951,5e-05,12.1857]
[1776984069359,43.32,78204.52,0.0,-0.08933,5e-05,12.16771]
[1776984074396,43.32,78207.44,0.0,-0.08919,5e-05,12.15383]
[1776984075859,43.32,78210.73,0.0,-0.08902,5e-05,12.13794]
[1776984075953,43.32,78210.73,0.0,-0.08902,5e-05,12.13794]
[1776984084465,43.32,78204.24,0.0,-0.08935,5e-05,12.17029]
[1776984089499,43.32,78202.54,0.0,-0.08944,5e-05,12.17888]
[1776984095541,43.32,78208.16,0.0,-0.08915,5e-05,12.14866]
[1776984098315,43.32,78208.03,0.0,-0.08915,5e-05,12.1494]
[1776984098609,43.32,78208.03,0.0,-0.08915,5e-05,12.1494]
[1776984098806,43.32,78208.03,0.0,-0.08915,5e-05,12.1494]
[1776984099091,43.33,78211.99,0.0,-0.08896,5e-05,12.13039]
[1776984100045,43.33,78212.97,0.0,-0.08891,5e-05,12.12575]
[1776984100580,43.33,78228.59,0.0,-0.08815,5e-05,12.05023]
[1776984101734,43.33,78228.59,0.0,-0.08815,5e-05,12.05023]
[1776984101798,43.33,78243.03,0.0,-0.08745,5e-05,11.98107]
[1776984102246,43.33,78243.03,0.0,-0.08745,5e-05,11.98107]
[1776984102601,43.33,78243.03,0.0,-0.08745,5e-05,11.98107]
[1776984103963,43.33,78243.47,0.0,-0.08743,5e-05,11.97931]
[1776984104383,43.33,78243.47,0.0,-0.08743,5e-05,11.97931]
[1776984106262,43.33,78244.12,0.0,-0.0874,5e-05,11.97622]
[1776984106622,43.33,78244.2,0.0,-0.0874,5e-05,11.97585]
[1776984111656,43.33,78249.61,0.0,-0.08713,5e-05,11.94989]
[1776984116690,43.33,78252.05,0.0,-0.08702,5e-05,11.93843]
[1776984121752,43.33,78249.88,0.0,-0.08713,5e-05,11.94917]
[1776984126760,43.33,78249.7,0.0,-0.08715,5e-05,11.95125]
[1776984130539,43.33,78251.59,0.0,-0.08707,5e-05,11.94326]
[1776984132556,43.34,78251.75,0.0,-0.08707,5e-05,11.94326]
[1776984140859,43.34,78253.4,0.0,-0.08701,5e-05,11.9381]
[1776984145893,43.34,78257.64,0.0,-0.08683,5e-05,11.91957]
[1776984150933,43.35,78259.08,0.0,-0.08677,5e-05,11.91452]
[1776984155967,43.35,78260.14,0.0,-0.08672,5e-05,11.90784]
[1776984161002,43.36,78260.44,0.0,-0.08672,5e-05,11.90822]
[1776984165219,43.36,78260.64,0.0,-0.08672,5e-05,11.90797]
[1776984165639,43.36,78260.64,0.0,-0.08672,5e-05,11.90797]
[1776984165995,43.36,78260.64,0.0,-0.08672,5e-05,11.90797]
[1776984167248,43.36,78247.38,0.0,-0.08737,5e-05,11.97285]
[1776984167376,43.36,78247.38,0.0,-0.08737,5e-05,11.97285]
[1776984168011,43.36,78247.38,0.0,-0.08737,5e-05,11.97285]
[1776984167399,43.36,78237.7,0.0,-0.08785,5e-05,12.01989]
[1776984168066,43.36,78237.7,0.0,-0.08785,5e-05,12.01989]
[1776984168542,43.36,78237.7,0.0,-0.08785,5e-05,12.01989]
[1776984168971,43.36,78237.7,0.0,-0.08785,5e-05,12.01989]
[1776984169042,43.36,78236.15,0.0,-0.08793,5e-05,12.02763]
[1776984174163,43.36,78232.93,0.0,-0.08809,5e-05,12.04401]
[1776984181142,43.36,78230.09,0.0,-0.08824,5e-05,12.05884]
[1776984182680,43.36,78230.09,0.0,-0.08824,5e-05,12.05884]
[1776984183522,43.36,78230.24,0.0,-0.08824,5e-05,12.05825]
[1776984183549,43.37,78235.2,0.0,-0.08799,5e-05,12.03442]
[1776984185540,43.37,78237.16,0.0,-0.0879,5e-05,12.02509]
[1776984185610,43.37,78237.22,0.0,-0.0879,5e-05,12.02498]
[1776984186173,43.37,78237.22,0.0,-0.0879,5e-05,12.02498]
[1776984187581,43.37,78236.89,0.0,-0.08792,5e-05,12.02676]
[1776984187645,43.37,78236.6,0.0,-0.08793,5e-05,12.02836]
[1776984193439,43.37,78232.99,0.0,-0.08812,5e-05,12.04692]
[1776984196989,43.37,78232.99,0.0,-0.08812,5e-05,12.04709]
[1776984197069,43.37,78232.99,0.0,-0.08812,5e-05,12.04709]
[1776984204303,43.37,78229.6,0.0,-0.0883,5e-05,12.06514]
[1776984206452,43.37,78230.48,0.0,-0.08826,5e-05,12.06105]
[1776984210728,43.37,78245.16,0.0,-0.08755,5e-05,11.99103]
[1776984216387,43.38,78255.13,0.0,-0.08707,5e-05,11.94167]
[1776984221854,43.38,78257.29,0.0,-0.08698,5e-05,11.93254]
[1776984227464,43.39,78259.49,0.0,-0.08689,5e-05,11.92418]
[1776984233721,43.39,78261.06,0.0,-0.08684,5e-05,11.91883]
[1776984239547,43.39,78264.43,0.0,-0.08669,5e-05,11.90421]
[1776984244582,43.4,78265.56,0.0,-0.08665,5e-05,11.90041]
[1776984249618,43.4,78266.46,0.0,-0.08662,5e-05,11.89772]
[1776984254654,43.4,78278.03,0.0,-0.08608,5e-05,11.84401]
[1776984259688,43.41,78282.86,0.0,-0.08587,5e-05,11.82296]
[1776984264725,43.41,78285.22,0.0,-0.08578,5e-05,11.81374]
[1776984269761,43.42,78285.52,0.0,-0.08579,5e-05,11.81486]
[1776984274793,43.42,78285.91,0.0,-0.08577,5e-05,11.81168]
[1776984279829,43.43,78286.35,0.0,-0.08577,5e-05,11.81178]
[1776984280433,43.43,78286.35,0.0,-0.08577,5e-05,11.81178]
[1776984281292,43.43,78285.99,0.0,-0.08579,5e-05,11.81393]
[1776984286878,43.43,78286.09,0.0,-0.08581,5e-05,11.81596]
[1776984290752,43.43,78285.43,0.0,-0.08586,5e-05,11.82037]
[1776984291619,43.44,78285.81,0.0,-0.08584,5e-05,11.81897]
[1776984292657,43.44,78286.62,0.0,-0.08581,5e-05,11.81551]
[1776984297767,43.44,78290.82,0.0,-0.08563,5e-05,11.79767]
[1776984302989,43.44,78294.84,0.0,-0.08544,5e-05,11.77942]
[1776984305518,43.44,78295.06,0.0,-0.08544,5e-05,11.77874]
[1776984306518,43.44,78294.67,0.0,-0.08546,5e-05,11.78079]
[1776984307478,43.44,78295.01,0.0,-0.08544,5e-05,11.77917]
[1776984308318,43.44,78305.36,0.0,-0.08495,5e-05,11.73021]
[1776984309405,43.45,78310.2,0.0,-0.08473,5e-05,11.70743]
[1776984310649,43.45,78310.58,0.0,-0.08471,5e-05,11.70563]
[1776984311606,43.45,78305.15,0.0,-0.08497,5e-05,11.73208]
[1776984311694,43.45,78305.15,0.0,-0.08497,5e-05,11.73208]
[1776984312276,43.45,78303.35,0.0,-0.08506,5e-05,11.74091]
[1776984312903,43.45,78303.35,0.0,-0.08506,5e-05,11.74091]
[1776984318986,43.45,78299.57,0.0,-0.08525,5e-05,11.76047]
[1776984321986,43.45,78298.62,0.0,-0.08531,5e-05,11.76575]
[1776984322439,43.45,78300.35,0.0,-0.08523,5e-05,11.75774]
[1776984323831,43.45,78303.54,0.0,-0.08508,5e-05,11.7428]
[1776984324138,43.45,78311.14,0.0,-0.08472,5e-05,11.70658]
[1776984329173,43.45,78312.2,0.0,-0.08467,5e-05,11.70164]
[1776984332406,43.45,78312.47,0.0,-0.08464,5e-05,11.69727]
[1776984338241,43.46,78315.36,0.0,-0.08452,5e-05,11.68584]
[1776984343273,43.46,78311.53,0.0,-0.08472,5e-05,11.70551]
[1776984348307,43.46,78312.19,0.0,-0.0847,5e-05,11.70378]
[1776984350333,43.46,78311.5,0.0,-0.08473,5e-05,11.70733]
[1776984350946,43.46,78311.5,0.0,-0.08473,5e-05,11.70733]
[1776984350958,43.47,78302.57,0.0,-0.08516,5e-05,11.75012]
[1776984352357,43.47,78302.57,0.0,-0.08516,5e-05,11.75032]
[1776984352421,43.47,78300.13,0.0,-0.08528,5e-05,11.76215]
[1776984354377,43.47,78300.65,0.0,-0.08526,5e-05,11.75986]
[1776984354455,43.47,78305.27,0.0,-0.08504,5e-05,11.73805]
[1776984359812,43.47,78308.03,0.0,-0.08492,5e-05,11.72583]
[1776984365427,43.47,78299.34,0.0,-0.08535,5e-05,11.76876]
[1776984370461,43.47,78297.74,0.0,-0.08543,5e-05,11.77737]
[1776984377431,43.48,78296.58,0.0,-0.0855,5e-05,11.78373]
[1776984382548,43.48,78294.19,0.0,-0.08563,5e-05,11.7968]
[1776984383476,43.48,78294.19,0.0,-0.08563,5e-05,11.7968]
[1776984388586,43.48,78292.53,0.0,-0.08572,5e-05,11.80599]
[1776984393725,43.48,78291.59,0.0,-0.08575,5e-05,11.8077]
[1776984399665,43.49,78287.3,0.0,-0.08597,5e-05,11.82981]
[1776984404922,43.49,78287.72,0.0,-0.08596,5e-05,11.8288]
[1776984411750,43.49,78287.08,0.0,-0.086,5e-05,11.83328]
[1776984414213,43.49,78283.39,0.0,-0.08618,5e-05,11.85109]
[1776984414295,43.49,78280.25,0.0,-0.08633,5e-05,11.86642]
[1776984414946,43.49,78280.25,0.0,-0.08633,5e-05,11.86642]
[1776984415777,43.49,78280.25,0.0,-0.08634,5e-05,11.86658]
[1776984420823,43.49,78272.45,0.0,-0.08672,5e-05,11.90471]
[1776984423404,43.49,78270.3,0.0,-0.08682,5e-05,11.91519]
[1776984424663,43.49,78269.19,0.0,-0.08688,5e-05,11.92057]
[1776984430884,43.5,78261.59,0.0,-0.08727,5e-05,11.95954]
[1776984433564,43.5,78260.67,0.0,-0.08732,5e-05,11.96453]
[1776984433642,43.5,78260.67,0.0,-0.08732,5e-05,11.96453]
[1776984433905,43.5,78259.78,0.0,-0.08737,5e-05,11.96907]
[1776984434703,43.5,78259.78,0.0,-0.08737,5e-05,11.96907]
[1776984435316,43.5,78259.78,0.0,-0.08737,5e-05,11.96907]
[1776984435572,43.5,78260.33,0.0,-0.08734,5e-05,11.96669]
[1776984435921,43.5,78260.33,0.0,-0.08734,5e-05,11.96695]
[1776984439649,43.5,78263.6,0.0,-0.08719,5e-05,11.95205]
[1776984439946,43.5,78256.53,0.0,-0.08754,5e-05,11.98626]
[1776984445202,43.51,78257.9,0.0,-0.08748,5e-05,11.9805]
[1776984450569,43.51,78260.61,0.0,-0.08736,5e-05,11.96836]
[1776984456066,43.51,78264.08,0.0,-0.08718,5e-05,11.94934]
[1776984456402,43.51,78264.08,0.0,-0.08718,5e-05,11.94934]
[1776984457918,43.51,78265.1,0.0,-0.08713,5e-05,11.94462]
[1776984458079,43.51,78265.19,0.0,-0.08713,5e-05,11.94437]
[1776984459950,43.51,78266.71,0.0,-0.08706,5e-05,11.93726]
[1776984460051,43.51,78266.97,0.0,-0.08705,5e-05,11.9362]
[1776984461076,43.51,78266.97,0.0,-0.08705,5e-05,11.9362]
[1776984461983,43.51,78266.99,0.0,-0.08705,5e-05,11.93629]
[1776984462107,43.51,78266.99,0.0,-0.08705,5e-05,11.93647]
[1776984467146,43.51,78270.61,0.0,-0.08688,5e-05,11.92008]
[1776984473184,43.52,78272.57,0.0,-0.0868,5e-05,11.91185]
[1776984478218,43.52,78273.7,0.0,-0.08675,5e-05,11.90655]
[1776984480436,43.52,78274.38,0.0,-0.08671,5e-05,11.90311]
[1776984480650,43.52,78274.38,0.0,-0.08671,5e-05,11.90311]
[1776984482397,43.52,78289.41,0.0,-0.08599,5e-05,11.83111]
[1776984484239,43.52,78289.41,0.0,-0.08599,5e-05,11.83113]
[1776984489308,43.52,78288.14,0.0,-0.08605,5e-05,11.83726]
[1776984494336,43.52,78288.1,0.0,-0.08605,5e-05,11.83744]
[1776984499372,43.52,78287.65,0.0,-0.08607,5e-05,11.83956]
[1776984504408,43.52,78286.94,0.0,-0.08611,5e-05,11.84289]
[1776984510337,43.52,78289.43,0.0,-0.08599,5e-05,11.83095]
[1776984513029,43.52,78305.74,0.0,-0.08519,5e-05,11.74968]
[1776984513974,43.52,78312.23,0.0,-0.08488,5e-05,11.71867]
[1776984514859,43.52,78310.99,0.0,-0.08494,5e-05,11.72476]
[1776984514913,43.52,78309.95,0.0,-0.08499,5e-05,11.7299]
[1776984520521,43.52,78308.19,0.0,-0.08509,5e-05,11.73947]
[1776984522074,43.52,78308.19,0.0,-0.08509,5e-05,11.73947]
[1776984527202,43.52,78298.96,0.0,-0.08553,5e-05,11.78425]
[1776984532603,43.52,78294.69,0.0,-0.08575,5e-05,11.80584]
[1776984537638,43.52,78291.75,0.0,-0.0859,5e-05,11.82073]
[1776984542677,43.53,78291.15,0.0,-0.08593,5e-05,11.82453]
[1776984547713,43.53,78289.33,0.0,-0.08603,5e-05,11.83418]
[1776984552749,43.53,78288.0,0.0,-0.0861,5e-05,11.84149]
[1776984557784,43.53,78286.99,0.0,-0.08616,5e-05,11.84728]
[1776984562508,43.53,78285.92,0.0,-0.08622,5e-05,11.85317]
[1776984562820,43.53,78285.54,0.0,-0.08624,5e-05,11.85518]
[1776984565841,43.53,78285.52,0.0,-0.08625,5e-05,11.85567]
[1776984565893,43.54,78284.9,0.0,-0.08628,5e-05,11.85883]
[1776984566563,43.54,78284.9,0.0,-0.08628,5e-05,11.85883]
[1776984566847,43.54,78284.9,0.0,-0.08628,5e-05,11.85902]
[1776984567681,43.54,78284.9,0.0,-0.08628,5e-05,11.85902]
[1776984567730,43.54,78284.73,0.0,-0.08629,5e-05,11.86003]
[1776984569592,43.54,78284.73,0.0,-0.08629,5e-05,11.86003]
[1776984570047,43.54,78283.91,0.0,-0.08633,5e-05,11.86434]
[1776984576125,43.54,78283.69,0.0,-0.08633,5e-05,11.86316]
[1776984577156,43.54,78283.69,0.0,-0.08633,5e-05,11.86316]
[1776984577253,43.54,78283.06,0.0,-0.08636,5e-05,11.86637]
[1776984583276,43.54,78281.43,0.0,-0.08645,5e-05,11.87512]
[1776984583821,43.54,78280.52,0.0,-0.0865,5e-05,11.87965]
[1776984583888,43.54,78280.52,0.0,-0.0865,5e-05,11.87965]
[1776984583968,43.54,78280.61,0.0,-0.0865,5e-05,11.8794]
[1776984587899,43.54,78277.31,0.0,-0.08666,5e-05,11.89559]
[1776984587963,43.54,78277.31,0.0,-0.08666,5e-05,11.89559]
[1776984587994,43.54,78277.31,0.0,-0.08666,5e-05,11.89574]
[1776984589903,43.54,78277.38,0.0,-0.08666,5e-05,11.89556]
[1776984589984,43.54,78278.3,0.0,-0.08661,5e-05,11.89132]
[1776984591947,43.54,78278.3,0.0,-0.08662,5e-05,11.89148]
[1776984592003,43.54,78278.3,0.0,-0.08662,5e-05,11.89148]
[1776984592026,43.54,78271.53,0.0,-0.08694,5e-05,11.924]
[1776984593950,43.54,78268.34,0.0,-0.0871,5e-05,11.93936]
[1776984594051,43.55,78268.72,0.0,-0.08708,5e-05,11.93763]
[1776984599379,43.55,78263.79,0.0,-0.08733,5e-05,11.96189]
[1776984605144,43.55,78270.16,0.0,-0.08702,5e-05,11.93185]
[1776984611157,43.55,78271.61,0.0,-0.08695,5e-05,11.92504]
[1776984616405,43.55,78270.37,0.0,-0.08701,5e-05,11.93102]
[1776984622234,43.55,78274.79,0.0,-0.0868,5e-05,11.9098]
[1776984632306,43.55,78276.0,0.0,-0.08672,5e-05,11.90039]
[1776984637339,43.55,78270.65,0.0,-0.08697,5e-05,11.92572]
[1776984639581,43.55,78268.04,0.0,-0.0871,5e-05,11.93807]
[1776984644413,43.55,78267.9,0.0,-0.0871,5e-05,11.93828]
[1776984646381,43.54,78266.36,0.0,-0.08717,5e-05,11.94539]
[1776984646444,43.54,78266.36,0.0,-0.08717,5e-05,11.94539]
[1776984646773,43.54,78266.94,0.0,-0.08714,5e-05,11.9423]
[1776984650828,43.54,78268.61,0.0,-0.08706,5e-05,11.93467]
[1776984650929,43.54,78268.61,0.0,-0.08706,5e-05,11.93467]
[1776984657484,43.55,78267.83,0.0,-0.08711,5e-05,11.93925]
[1776984661150,43.55,78270.58,0.0,-0.08698,5e-05,11.92635]
[1776984661173,43.55,78270.58,0.0,-0.08698,5e-05,11.92635]
[1776984661241,43.55,78270.58,0.0,-0.08698,5e-05,11.92635]
[1776984661273,43.55,78270.58,0.0,-0.08698,5e-05,11.92635]
[1776984661509,43.55,78270.93,0.0,-0.08696,5e-05,11.92449]
[1776984665184,43.55,78270.9,0.0,-0.08696,5e-05,11.92405]
[1776984665239,43.55,78270.9,0.0,-0.08696,5e-05,11.92405]
[1776984665540,43.54,78271.17,0.0,-0.08693,5e-05,11.92181]
[1776984665825,43.54,78271.17,0.0,-0.08693,5e-05,11.92181]
[1776984666544,43.54,78271.43,0.0,-0.08692,5e-05,11.92009]
[1776984667112,43.54,78271.43,0.0,-0.08692,5e-05,11.92009]
[1776984667233,43.54,78271.43,0.0,-0.08692,5e-05,11.92009]
[1776984667550,43.54,78271.47,0.0,-0.08692,5e-05,11.9199]
[1776984669138,43.54,78271.84,0.0,-0.08689,5e-05,11.91776]
[1776984669207,43.54,78271.84,0.0,-0.08689,5e-05,11.91776]
[1776984669566,43.54,78272.73,0.0,-0.08685,5e-05,11.91333]
[1776984671138,43.54,78273.44,0.0,-0.08681,5e-05,11.90976]
[1776984671579,43.54,78273.57,0.0,-0.08681,5e-05,11.90898]
[1776984672204,43.54,78273.57,0.0,-0.08681,5e-05,11.90898]
[1776984672305,43.54,78273.23,0.0,-0.08682,5e-05,11.9106]
[1776984675870,43.54,78286.92,0.0,-0.08615,5e-05,11.8438]
[1776984681920,43.53,78286.0,0.0,-0.08618,5e-05,11.84647]
[1776984687714,43.53,78285.18,0.0,-0.08619,5e-05,11.84795]
[1776984692749,43.53,78285.37,0.0,-0.08615,5e-05,11.84192]
[1776984697784,43.52,78284.96,0.0,-0.08615,5e-05,11.8422]
[1776984702824,43.52,78280.57,0.0,-0.08634,5e-05,11.8615]
[1776984707853,43.52,78281.54,0.0,-0.08629,5e-05,11.85561]
[1776984712890,43.51,78282.16,0.0,-0.08624,5e-05,11.85081]
[1776984717926,43.51,78283.95,0.0,-0.08614,5e-05,11.84058]
[1776984722961,43.51,78285.1,0.0,-0.08607,5e-05,11.83347]
[1776984727994,43.5,78285.87,0.0,-0.08601,5e-05,11.82825]
[1776984734036,43.5,78285.59,0.0,-0.08601,5e-05,11.82776]
[1776984739071,43.5,78285.2,0.0,-0.08601,5e-05,11.82812]
[1776984744106,43.49,78284.13,0.0,-0.08605,5e-05,11.83173]
[1776984749142,43.49,78283.39,0.0,-0.08607,5e-05,11.83372]
[1776984754177,43.49,78272.68,0.0,-0.08656,5e-05,11.88068]
[1776984759214,43.49,78272.02,0.0,-0.08658,5e-05,11.88347]
[1776984764246,43.49,78266.4,0.0,-0.08684,5e-05,11.90907]
[1776984769283,43.48,78256.56,0.0,-0.08729,5e-05,11.95391]
[1776984774318,43.48,78256.82,0.0,-0.08726,5e-05,11.95059]
[1776984779356,43.47,78254.94,0.0,-0.08734,5e-05,11.9588]
[1776984784389,43.47,78258.26,0.0,-0.08718,5e-05,11.9421]
[1776984789422,43.47,78259.06,0.0,-0.08713,5e-05,11.93761]
[1776984793638,43.47,78257.15,0.0,-0.08722,5e-05,11.94636]
[1776984795461,43.47,78256.53,0.0,-0.08725,5e-05,11.94905]
[1776984797619,43.47,78249.11,0.0,-0.0876,5e-05,11.98441]
[1776984800633,43.47,78246.45,0.0,-0.08773,5e-05,11.99662]
[1776984804110,43.47,78245.23,0.0,-0.08778,5e-05,12.00168]
[1776984809563,43.46,78243.07,0.0,-0.08787,5e-05,12.01092]
[1776984812703,43.46,78242.22,0.0,-0.08789,5e-05,12.01121]
[1776984813699,43.46,78241.65,0.0,-0.08791,5e-05,12.01359]
[1776984823660,43.46,78235.91,0.0,-0.08817,5e-05,12.03929]
[1776984830708,43.46,78233.56,0.0,-0.08828,5e-05,12.04937]
[1776984835744,43.45,78234.95,0.0,-0.0882,5e-05,12.04188]
[1776984840782,43.45,78234.1,0.0,-0.08824,5e-05,12.04524]
[1776984844881,43.45,78250.54,0.0,-0.08742,5e-05,11.96439]
[1776984847254,43.45,78250.54,0.0,-0.08741,5e-05,11.96406]
[1776984848967,43.45,78265.14,0.0,-0.0867,5e-05,11.89335]
[1776984850081,43.45,78268.53,0.0,-0.08654,5e-05,11.87685]
[1776984850087,43.45,78268.42,0.0,-0.08654,5e-05,11.87716]
[1776984855899,43.44,78266.81,0.0,-0.0866,5e-05,11.88348]
[1776984860934,43.44,78269.65,0.0,-0.08645,5e-05,11.86855]
[1776984866976,43.44,78272.35,0.0,-0.08631,5e-05,11.85404]
[1776984872012,43.44,78273.66,0.0,-0.08621,5e-05,11.84305]
[1776984877046,43.43,78272.94,0.0,-0.08623,5e-05,11.84513]
[1776984883088,43.43,78274.35,0.0,-0.08615,5e-05,11.83659]
[1776984888339,43.43,78278.17,0.0,-0.08595,5e-05,11.81675]
[1776984894165,43.42,78281.97,0.0,-0.08575,5e-05,11.79684]
[1776984899199,43.42,78282.34,0.0,-0.08572,5e-05,11.79375]
[1776984904234,43.42,78282.61,0.0,-0.08569,5e-05,11.79115]
[1776984909269,43.41,78282.83,0.0,-0.08567,5e-05,11.78881]
[1776984914304,43.41,78286.93,0.0,-0.08546,5e-05,11.76799]
[1776984919339,43.41,78286.86,0.0,-0.08545,5e-05,11.76722]
[1776984924379,43.41,78286.21,0.0,-0.08548,5e-05,11.76921]
[1776984929417,43.41,78286.19,0.0,-0.08547,5e-05,11.76819]
[1776984934450,43.4,78285.87,0.0,-0.08545,5e-05,11.76522]
[1776984939486,43.4,78284.08,0.0,-0.08552,5e-05,11.77264]
[1776984944531,43.4,78284.23,0.0,-0.08551,5e-05,11.7708]
[1776984949565,43.4,78285.85,0.0,-0.08542,5e-05,11.76199]
[1776984954599,43.39,78284.79,0.0,-0.08546,5e-05,11.76599]
[1776984959636,43.39,78284.84,0.0,-0.08545,5e-05,11.76468]
[1776984964671,43.39,78285.05,0.0,-0.08542,5e-05,11.76263]
[1776984967985,43.39,78284.81,0.0,-0.08543,5e-05,11.76314]
[1776984972743,43.39,78290.22,0.0,-0.08516,5e-05,11.73646]
[1776984973423,43.39,78288.93,0.0,-0.08522,5e-05,11.74242]
[1776984978546,43.38,78286.65,0.0,-0.08532,5e-05,11.75241]
[1776984981584,43.38,78285.88,0.0,-0.08535,5e-05,11.75551]
[1776984986825,43.38,78285.46,0.0,-0.08536,5e-05,11.75611]
[1776984991861,43.38,78284.97,0.0,-0.08535,5e-05,11.75405]
[1776984993406,43.38,78279.13,0.0,-0.08563,5e-05,11.78198]
[1776984993617,43.38,78279.13,0.0,-0.08563,5e-05,11.78198]
[1776984993874,43.38,78279.13,0.0,-0.08563,5e-05,11.78185]
[1776984994325,43.38,78279.13,0.0,-0.08563,5e-05,11.78185]
[1776984994394,43.38,78279.13,0.0,-0.08563,5e-05,11.78185]
[1776984994894,43.38,78279.13,0.0,-0.08563,5e-05,11.78185]
[1776984994909,43.38,78265.44,0.0,-0.08629,5e-05,11.84742]
[1776984999917,43.37,78264.31,0.0,-0.08633,5e-05,11.85119]
[1776985004950,43.37,78257.62,0.0,-0.08664,5e-05,11.88221]
[1776985010368,43.37,78260.83,0.0,-0.08647,5e-05,11.86543]
[1776985018042,43.37,78247.52,0.0,-0.08711,5e-05,11.92868]
[1776985023570,43.37,78245.46,0.0,-0.08719,5e-05,11.93715]
[1776985024444,43.36,78242.35,0.0,-0.08734,5e-05,11.95177]
[1776985024856,43.36,78213.17,0.0,-0.08877,5e-05,12.09235]
[1776985025439,43.36,78213.17,0.0,-0.08877,5e-05,12.09235]
[1776985025522,43.36,78213.17,0.0,-0.08877,5e-05,12.09235]
[1776985025556,43.36,78207.15,0.0,-0.08906,5e-05,12.12146]
[1776985026243,43.36,78207.15,0.0,-0.08906,5e-05,12.12146]
[1776985026320,43.36,78207.15,0.0,-0.08906,5e-05,12.12146]
[1776985026497,43.36,78207.15,0.0,-0.08906,5e-05,12.12146]
[1776985026542,43.36,78209.88,0.0,-0.08893,5e-05,12.10813]
[1776985027396,43.36,78209.88,0.0,-0.08893,5e-05,12.10813]
[1776985027441,43.36,78209.88,0.0,-0.08893,5e-05,12.10813]
[1776985027498,43.36,78208.14,0.0,-0.08901,5e-05,12.11626]
[1776985033157,43.36,78215.73,0.0,-0.08862,5e-05,12.07737]
[1776985034898,43.36,78215.73,0.0,-0.08862,5e-05,12.07737]
[1776985035004,43.36,78218.91,0.0,-0.08846,5e-05,12.06175]
[1776985035172,43.36,78218.77,0.0,-0.08846,5e-05,12.06219]
[1776985036971,43.36,78218.77,0.0,-0.08846,5e-05,12.06219]
[1776985037041,43.36,78219.18,0.0,-0.08844,5e-05,12.05997]
[1776985037185,43.36,78219.55,0.0,-0.08842,5e-05,12.05764]
[1776985038957,43.36,78219.55,0.0,-0.08842,5e-05,12.05764]
[1776985039595,43.36,78214.38,0.0,-0.08866,5e-05,12.08212]
[1776985039856,43.36,78214.38,0.0,-0.08866,5e-05,12.08212]
[1776985039922,43.35,78211.01,0.0,-0.08883,5e-05,12.09818]
[1776985045143,43.35,78212.02,0.0,-0.08876,5e-05,12.0919]
[1776985050276,43.35,78209.73,0.0,-0.08886,5e-05,12.10135]
[1776985052774,43.35,78208.58,0.0,-0.08889,5e-05,12.10321]
[1776985056833,43.35,78208.2,0.0,-0.0889,5e-05,12.10392]
[1776985062424,43.34,78206.4,0.0,-0.08897,5e-05,12.11086]
[1776985067515,43.34,78206.93,0.0,-0.08893,5e-05,12.10686]
[1776985072823,43.34,78206.73,0.0,-0.08893,5e-05,12.10638]
[1776985078474,43.33,78205.93,0.0,-0.08895,5e-05,12.10821]
[1776985083510,43.33,78206.61,0.0,-0.0889,5e-05,12.10346]
[1776985088545,43.33,78203.7,0.0,-0.08903,5e-05,12.11611]
[1776985093582,43.32,78203.57,0.0,-0.08902,5e-05,12.11517]
[1776985099812,43.32,78202.81,0.0,-0.08904,5e-05,12.11695]
[1776985105664,43.32,78203.53,0.0,-0.08898,5e-05,12.11156]
[1776985115735,43.31,78204.88,0.0,-0.08887,5e-05,12.09853]
[1776985120772,43.31,78204.96,0.0,-0.08885,5e-05,12.09666]
[1776985125804,43.3,78213.56,0.0,-0.08841,5e-05,12.05367]
[1776985130839,43.3,78213.44,0.0,-0.08841,5e-05,12.05321]
[1776985133608,43.3,78211.03,0.0,-0.08852,5e-05,12.06447]
[1776985133832,43.3,78211.03,0.0,-0.08852,5e-05,12.06447]
[1776985135983,43.3,78205.05,0.0,-0.08881,5e-05,12.09302]
[1776985136081,43.3,78209.51,0.0,-0.08859,5e-05,12.07114]
[1776985140545,43.3,78209.05,0.0,-0.08861,5e-05,12.07333]
[1776985140921,43.3,78209.05,0.0,-0.08861,5e-05,12.07339]
[1776985142759,43.3,78209.05,0.0,-0.08861,5e-05,12.07339]
[1776985147970,43.3,78214.15,0.0,-0.08835,5e-05,12.04762]
[1776985153007,43.29,78212.85,0.0,-0.08841,5e-05,12.05304]
[1776985158041,43.29,78211.91,0.0,-0.08844,5e-05,12.05669]
[1776985158664,43.29,78211.91,0.0,-0.08844,5e-05,12.05669]
[1776985164083,43.29,78210.8,0.0,-0.08849,5e-05,12.06096]
[1776985169118,43.29,78210.74,0.0,-0.08848,5e-05,12.06031]
[1776985173075,43.29,78210.61,0.0,-0.08846,5e-05,12.05696]
[1776985178181,43.29,78212.4,0.0,-0.08836,5e-05,12.04735]
[1776985183217,43.28,78211.91,0.0,-0.08838,5e-05,12.04904]
[1776985188865,43.28,78208.38,0.0,-0.08855,5e-05,12.06548]
[1776985189155,43.28,78208.38,0.0,-0.08855,5e-05,12.06548]
[1776985191182,43.28,78216.06,0.0,-0.08817,5e-05,12.02791]
[1776985191968,43.28,78216.06,0.0,-0.08816,5e-05,12.02784]
[1776985196987,43.28,78216.11,0.0,-0.08816,5e-05,12.02732]
[1776985197277,43.28,78217.28,0.0,-0.0881,5e-05,12.02158]
[1776985197343,43.28,78215.04,0.0,-0.08821,5e-05,12.03243]
[1776985200968,43.28,78213.39,0.0,-0.08829,5e-05,12.04017]
[1776985201345,43.28,78214.0,0.0,-0.08826,5e-05,12.03712]
[1776985202046,43.28,78214.0,0.0,-0.08826,5e-05,12.03712]
[1776985202154,43.28,78189.9,0.0,-0.08945,5e-05,12.15411]
[1776985202262,43.28,78189.9,0.0,-0.08945,5e-05,12.15411]
[1776985202454,43.28,78189.9,0.0,-0.08945,5e-05,12.15411]
[1776985202563,43.28,78189.9,0.0,-0.08945,5e-05,12.15411]
[1776985202652,43.28,78178.99,0.0,-0.08999,5e-05,12.20738]
[1776985203500,43.28,78178.99,0.0,-0.08999,5e-05,12.20738]
[1776985203549,43.28,78178.99,0.0,-0.08999,5e-05,12.20738]
[1776985203621,43.28,78174.91,0.0,-0.0902,5e-05,12.22728]
[1776985205155,43.28,78174.91,0.0,-0.0902,5e-05,12.22728]
[1776985205174,43.28,78174.91,0.0,-0.0902,5e-05,12.22728]
[1776985205223,43.28,78174.91,0.0,-0.0902,5e-05,12.22728]
[1776985205381,43.28,78169.69,0.0,-0.09046,5e-05,12.25252]
[1776985207339,43.28,78178.9,0.0,-0.09,5e-05,12.20745]
[1776985207405,43.28,78178.9,0.0,-0.09,5e-05,12.20745]
[1776985207515,43.28,78178.9,0.0,-0.09,5e-05,12.20745]
[1776985207616,43.28,78191.24,0.0,-0.08938,5e-05,12.14718]
[1776985211535,43.28,78193.22,0.0,-0.08928,5e-05,12.13758]
[1776985211599,43.28,78193.22,0.0,-0.08928,5e-05,12.13758]
[1776985211694,43.28,78194.57,0.0,-0.08921,5e-05,12.13104]
[1776985214528,43.28,78209.82,0.0,-0.08846,5e-05,12.05706]
[1776985215633,43.28,78209.82,0.0,-0.08846,5e-05,12.05706]
[1776985215754,43.28,78210.15,0.0,-0.08845,5e-05,12.05557]
[1776985221493,43.28,78212.2,0.0,-0.08835,5e-05,12.04636]
[1776985226528,43.28,78214.56,0.0,-0.08824,5e-05,12.03553]
[1776985231760,43.28,78216.35,0.0,-0.08816,5e-05,12.02736]
[1776985231795,43.28,78216.35,0.0,-0.08816,5e-05,12.02736]
[1776985231796,43.28,78216.68,0.0,-0.08812,5e-05,12.02246]
[1776985237609,43.29,78218.96,0.0,-0.08802,5e-05,12.01221]
[1776985242642,43.29,78218.7,0.0,-0.08804,5e-05,12.01421]
[1776985248004,43.29,78220.1,0.0,-0.08797,5e-05,12.00782]
[1776985254727,43.29,78224.49,0.0,-0.08777,5e-05,11.9878]
[1776985260952,43.29,78222.12,0.0,-0.0879,5e-05,12.00034]
[1776985265637,43.29,78221.02,0.0,-0.08796,5e-05,12.00639]
[1776985265684,43.29,78221.02,0.0,-0.08796,5e-05,12.00639]
[1776985265848,43.29,78211.48,0.0,-0.08843,5e-05,12.05276]
[1776985271023,43.3,78202.0,0.0,-0.0889,5e-05,12.0992]
[1776985276884,43.3,78204.13,0.0,-0.0888,5e-05,12.08915]
[1776985281915,43.3,78204.51,0.0,-0.08878,5e-05,12.08763]
[1776985286950,43.3,78206.31,0.0,-0.0887,5e-05,12.07922]
[1776985291984,43.3,78211.28,0.0,-0.08844,5e-05,12.05223]
[1776985297025,43.3,78209.86,0.0,-0.08851,5e-05,12.05976]
[1776985302075,43.3,78204.45,0.0,-0.08878,5e-05,12.08654]
[1776985303134,43.3,78208.46,0.0,-0.08859,5e-05,12.06709]
[1776985303239,43.3,78212.57,0.0,-0.08839,5e-05,12.04736]
[1776985304759,43.3,78212.57,0.0,-0.08839,5e-05,12.04736]
[1776985305081,43.3,78212.2,0.0,-0.08841,5e-05,12.04928]
[1776985305509,43.3,78212.2,0.0,-0.08841,5e-05,12.04928]
[1776985306086,43.3,78212.57,0.0,-0.08839,5e-05,12.04764]
[1776985306714,43.3,78212.57,0.0,-0.08839,5e-05,12.04764]
[1776985307093,43.3,78212.3,0.0,-0.0884,5e-05,12.04911]
[1776985311094,43.3,78210.22,0.0,-0.08851,5e-05,12.0597]
[1776985311305,43.3,78209.9,0.0,-0.08853,5e-05,12.06158]
[1776985317164,43.31,78207.88,0.0,-0.08864,5e-05,12.0724]
[1776985322198,43.31,78208.78,0.0,-0.0886,5e-05,12.06894]
[1776985327234,43.31,78205.68,0.0,-0.08877,5e-05,12.08493]
[1776985332268,43.31,78203.7,0.0,-0.08887,5e-05,12.09542]
[1776985337307,43.31,78201.92,0.0,-0.08897,5e-05,12.10489]
[1776985339441,43.31,78202.0,0.0,-0.08897,5e-05,12.10484]
[1776985339461,43.31,78202.0,0.0,-0.08897,5e-05,12.10484]
[1776985339469,43.31,78202.0,0.0,-0.08897,5e-05,12.10484]
[1776985339482,43.31,78202.0,0.0,-0.08897,5e-05,12.10484]
[1776985339483,43.31,78202.0,0.0,-0.08897,5e-05,12.10484]
[1776985345361,43.32,78203.1,0.0,-0.08892,5e-05,12.10053]
[1776985346913,43.32,78203.1,0.0,-0.08892,5e-05,12.10053]
[1776985347564,43.32,78203.11,0.0,-0.08893,5e-05,12.10067]
[1776985348797,43.32,78197.8,0.0,-0.08919,5e-05,12.12662]
[1776985348889,43.32,78197.8,0.0,-0.08919,5e-05,12.12662]
[1776985348958,43.32,78190.87,0.0,-0.08954,5e-05,12.16048]
[1776985350671,43.32,78186.03,0.0,-0.08978,5e-05,12.18417]
[1776985350744,43.32,78186.03,0.0,-0.08978,5e-05,12.18417]
[1776985350858,43.32,78186.03,0.0,-0.08978,5e-05,12.18417]
[1776985351091,43.32,78186.03,0.0,-0.08978,5e-05,12.18417]
[1776985351106,43.32,78186.03,0.0,-0.08978,5e-05,12.18417]
[1776985351208,43.32,78181.07,0.0,-0.09,5e-05,12.20496]
[1776985351937,43.32,78181.07,0.0,-0.09,5e-05,12.20496]
[1776985352031,43.32,78178.8,0.0,-0.09012,5e-05,12.21607]
[1776985352827,43.32,78178.8,0.0,-0.09012,5e-05,12.21607]
[1776985352869,43.32,78178.74,0.0,-0.09012,5e-05,12.21638]
[1776985354009,43.32,78178.74,0.0,-0.09012,5e-05,12.21638]
[1776985354017,43.32,78180.33,0.0,-0.09004,5e-05,12.20863]
[1776985359459,43.32,78181.07,0.0,-0.09,5e-05,12.20491]
[1776985364493,43.32,78175.14,0.0,-0.0903,5e-05,12.23351]
[1776985369196,43.32,78176.08,0.0,-0.09025,5e-05,12.2286]
[1776985369930,43.32,78176.78,0.0,-0.09021,5e-05,12.22507]
[1776985369992,43.32,78176.78,0.0,-0.09021,5e-05,12.22507]
[1776985370014,43.32,78186.31,0.0,-0.08973,5e-05,12.17854]
[1776985371963,43.32,78186.31,0.0,-0.08973,5e-05,12.17843]
[1776985372043,43.32,78186.31,0.0,-0.08973,5e-05,12.17843]
[1776985372267,43.32,78191.8,0.0,-0.08946,5e-05,12.15167]
[1776985374004,43.32,78191.8,0.0,-0.08946,5e-05,12.15167]
[1776985374031,43.32,78191.8,0.0,-0.08946,5e-05,12.15167]
[1776985374043,43.32,78192.35,0.0,-0.08943,5e-05,12.14898]
[1776985376009,43.32,78192.59,0.0,-0.08942,5e-05,12.1478]
[1776985376054,43.32,78192.74,0.0,-0.08941,5e-05,12.14705]
[1776985377543,43.32,78192.97,0.0,-0.0894,5e-05,12.14591]
[1776985377644,43.32,78192.73,0.0,-0.08941,5e-05,12.14706]
[1776985382129,43.32,78190.93,0.0,-0.0895,5e-05,12.15577]
[1776985382230,43.32,78189.92,0.0,-0.08955,5e-05,12.16063]
[1776985382546,43.32,78189.92,0.0,-0.08955,5e-05,12.16063]
[1776985383309,43.32,78189.92,0.0,-0.08955,5e-05,12.16063]
[1776985382620,43.32,78190.24,0.0,-0.08954,5e-05,12.15908]
[1776985383628,43.32,78190.63,0.0,-0.08952,5e-05,12.15715]
[1776985388664,43.32,78190.61,0.0,-0.08952,5e-05,12.15712]
[1776985393697,43.31,78193.31,0.0,-0.08938,5e-05,12.14383]
[1776985398733,43.31,78193.65,0.0,-0.08936,5e-05,12.142]
[1776985399654,43.31,78193.65,0.0,-0.08936,5e-05,12.142]
[1776985399699,43.31,78193.65,0.0,-0.08936,5e-05,12.142]
[1776985405488,43.31,78189.32,0.0,-0.08957,5e-05,12.16275]
[1776985405782,43.31,78189.18,0.0,-0.08958,5e-05,12.16334]
[1776985410819,43.31,78187.27,0.0,-0.08968,5e-05,12.17299]
[1776985415495,43.31,78186.49,0.0,-0.08969,5e-05,12.17293]
[1776985416411,43.31,78186.49,0.0,-0.08969,5e-05,12.17293]
[1776985415852,43.31,78186.52,0.0,-0.08969,5e-05,12.17267]
[1776985416962,43.31,78188.0,0.0,-0.08961,5e-05,12.16535]
[1776985417676,43.31,78188.0,0.0,-0.08961,5e-05,12.16535]
[1776985417866,43.31,78188.0,0.0,-0.08961,5e-05,12.16524]
[1776985422843,43.31,78198.33,0.0,-0.0891,5e-05,12.11477]
[1776985422852,43.31,78198.33,0.0,-0.0891,5e-05,12.11477]
[1776985423039,43.31,78198.33,0.0,-0.0891,5e-05,12.11477]
[1776985424788,43.31,78200.59,0.0,-0.08898,5e-05,12.10372]
[1776985424939,43.31,78209.0,0.0,-0.08857,5e-05,12.06293]
[1776985429950,43.31,78207.8,0.0,-0.08863,5e-05,12.069]
[1776985434889,43.31,78199.5,0.0,-0.08904,5e-05,12.10949]
[1776985434985,43.31,78199.5,0.0,-0.08904,5e-05,12.10955]
[1776985436930,43.31,78190.93,0.0,-0.08947,5e-05,12.15114]
[1776985438946,43.31,78191.9,0.0,-0.08942,5e-05,12.14637]
[1776985444050,43.31,78191.84,0.0,-0.08942,5e-05,12.14643]
[1776985449085,43.31,78191.6,0.0,-0.08943,5e-05,12.14738]
[1776985452694,43.31,78185.11,0.0,-0.08975,5e-05,12.1787]
[1776985453115,43.31,78185.2,0.0,-0.08975,5e-05,12.17826]
[1776985453533,43.31,78185.2,0.0,-0.08975,5e-05,12.17826]
[1776985454121,43.31,78184.26,0.0,-0.08979,5e-05,12.18273]
[1776985459156,43.31,78185.16,0.0,-0.08974,5e-05,12.17773]
[1776985459844,43.31,78185.16,0.0,-0.08974,5e-05,12.17773]
[1776985459865,43.31,78185.16,0.0,-0.08974,5e-05,12.17773]
[1776985469227,43.31,78188.7,0.0,-0.08955,5e-05,12.15928]
[1776985474262,43.31,78188.25,0.0,-0.08955,5e-05,12.15743]
[1776985480308,43.3,78188.44,0.0,-0.08953,5e-05,12.15565]
[1776985485340,43.3,78189.2,0.0,-0.08949,5e-05,12.15133]
[1776985491383,43.3,78189.38,0.0,-0.08947,5e-05,12.1498]
[1776985496419,43.3,78186.59,0.0,-0.0896,5e-05,12.16288]
[1776985501342,43.3,78186.95,0.0,-0.08958,5e-05,12.16066]
[1776985501857,43.3,78187.59,0.0,-0.08955,5e-05,12.15743]
[1776985501934,43.3,78187.59,0.0,-0.08955,5e-05,12.15743]
[1776985502464,43.3,78195.66,0.0,-0.08915,5e-05,12.11809]
[1776985505953,43.3,78203.11,0.0,-0.08878,5e-05,12.08182]
[1776985505984,43.3,78203.11,0.0,-0.08878,5e-05,12.08182]
[1776985506490,43.3,78206.18,0.0,-0.08863,5e-05,12.06693]
[1776985507942,43.3,78203.02,0.0,-0.08878,5e-05,12.08227]
[1776985508024,43.3,78203.02,0.0,-0.08878,5e-05,12.08227]
[1776985508504,43.3,78203.08,0.0,-0.08878,5e-05,12.082]
[1776985509951,43.3,78202.31,0.0,-0.08882,5e-05,12.08574]
[1776985510518,43.3,78201.55,0.0,-0.08885,5e-05,12.08943]
[1776985515556,43.3,78199.98,0.0,-0.08893,5e-05,12.09702]
[1776985520696,43.3,78200.95,0.0,-0.08888,5e-05,12.0923]
[1776985526942,43.3,78201.7,0.0,-0.08885,5e-05,12.08871]
[1776985532933,43.3,78211.43,0.0,-0.08835,5e-05,12.03821]
[1776985538130,43.3,78209.54,0.0,-0.08844,5e-05,12.04765]
[1776985543147,43.3,78204.52,0.0,-0.08868,5e-05,12.07108]
[1776985548785,43.3,78204.21,0.0,-0.08868,5e-05,12.07114]
[1776985554830,43.3,78204.45,0.0,-0.08867,5e-05,12.07016]
[1776985559864,43.3,78207.16,0.0,-0.08854,5e-05,12.05744]
[1776985564898,43.3,78206.33,0.0,-0.08859,5e-05,12.062]
[1776985569934,43.3,78205.58,0.0,-0.08863,5e-05,12.06618]
[1776985574968,43.3,78204.83,0.0,-0.08867,5e-05,12.07033]
[1776985580307,43.3,78206.28,0.0,-0.0886,5e-05,12.0636]
[1776985580371,43.3,78206.28,0.0,-0.0886,5e-05,12.0636]
[1776985586046,43.3,78207.18,0.0,-0.08857,5e-05,12.06017]
[1776985588398,43.3,78206.82,0.0,-0.08859,5e-05,12.06204]
[1776985588548,43.3,78206.82,0.0,-0.08859,5e-05,12.06204]
[1776985593921,43.3,78204.87,0.0,-0.08866,5e-05,12.06773]
[1776985595256,43.3,78204.87,0.0,-0.08866,5e-05,12.06749]
[1776985601152,43.3,78205.94,0.0,-0.08859,5e-05,12.06062]
[1776985606186,43.3,78205.61,0.0,-0.08859,5e-05,12.06118]
[1776985611221,43.29,78204.99,0.0,-0.08861,5e-05,12.06315]
[1776985616256,43.29,78205.29,0.0,-0.08859,5e-05,12.06069]
[1776985621292,43.29,78205.16,0.0,-0.08859,5e-05,12.06041]
[1776985626326,43.29,78198.88,0.0,-0.08889,5e-05,12.0898]
[1776985627717,43.29,78198.93,0.0,-0.08888,5e-05,12.08934]
[1776985628006,43.29,78198.93,0.0,-0.08888,5e-05,12.08934]
[1776985629832,43.29,78187.06,0.0,-0.08947,5e-05,12.14659]
[1776985630631,43.29,78187.06,0.0,-0.08947,5e-05,12.14659]
[1776985630358,43.29,78182.43,0.0,-0.0897,5e-05,12.16918]
[1776985631364,43.29,78183.71,0.0,-0.08963,5e-05,12.16292]
[1776985636397,43.29,78183.76,0.0,-0.08963,5e-05,12.16232]
[1776985639943,43.29,78185.06,0.0,-0.08956,5e-05,12.15574]
[1776985640081,43.29,78185.06,0.0,-0.08956,5e-05,12.15574]
[1776985640091,43.29,78185.06,0.0,-0.08956,5e-05,12.15574]
[1776985640136,43.29,78185.06,0.0,-0.08956,5e-05,12.15574]
[1776985642699,43.28,78196.04,0.0,-0.08901,5e-05,12.1021]
[1776985643121,43.28,78196.04,0.0,-0.08901,5e-05,12.1021]
[1776985651503,43.28,78188.72,0.0,-0.08935,5e-05,12.13359]
[1776985656539,43.28,78188.86,0.0,-0.08934,5e-05,12.13244]
[1776985661573,43.28,78188.75,0.0,-0.08934,5e-05,12.13248]
[1776985662749,43.28,78188.49,0.0,-0.08935,5e-05,12.13364]
[1776985662759,43.28,78188.45,0.0,-0.08935,5e-05,12.13383]
[1776985668622,43.28,78189.14,0.0,-0.08931,5e-05,12.12978]
[1776985671067,43.28,78185.91,0.0,-0.08947,5e-05,12.14526]
[1776985671644,43.28,78185.91,0.0,-0.08947,5e-05,12.14512]
[1776985676678,43.28,78180.62,0.0,-0.08972,5e-05,12.17017]
[1776985681714,43.28,78178.99,0.0,-0.0898,5e-05,12.17729]
[1776985686752,43.27,78176.4,0.0,-0.08992,5e-05,12.1891]
[1776985691790,43.27,78186.37,0.0,-0.08941,5e-05,12.13988]
[1776985697825,43.27,78185.19,0.0,-0.08946,5e-05,12.14487]
[1776985702738,43.27,78185.87,0.0,-0.08943,5e-05,12.14109]
[1776985702860,43.27,78184.2,0.0,-0.08951,5e-05,12.1491]
[1776985704602,43.27,78184.2,0.0,-0.08951,5e-05,12.1491]
[1776985704692,43.27,78184.1,0.0,-0.08951,5e-05,12.14932]
[1776985705881,43.27,78184.53,0.0,-0.08949,5e-05,12.14723]
[1776985706643,43.27,78184.53,0.0,-0.08949,5e-05,12.14723]
[1776985707246,43.27,78184.72,0.0,-0.08948,5e-05,12.14603]
[1776985707348,43.27,78183.76,0.0,-0.08952,5e-05,12.1507]
[1776985710387,43.27,78184.03,0.0,-0.08951,5e-05,12.14912]
[1776985710487,43.27,78183.83,0.0,-0.08952,5e-05,12.14995]
[1776985715954,43.27,78178.38,0.0,-0.08976,5e-05,12.17205]
[1776985721222,43.27,78178.45,0.0,-0.08975,5e-05,12.1711]
[1776985727033,43.26,78176.54,0.0,-0.08983,5e-05,12.17936]
[1776985732063,43.26,78172.8,0.0,-0.09001,5e-05,12.19681]
[1776985737098,43.26,78172.0,0.0,-0.09004,5e-05,12.19986]
[1776985743142,43.26,78171.37,0.0,-0.09006,5e-05,12.20195]
[1776985748176,43.26,78170.82,0.0,-0.09008,5e-05,12.20383]
[1776985750481,43.26,78170.82,0.0,-0.09008,5e-05,12.20383]
[1776985750569,43.26,78170.47,0.0,-0.0901,5e-05,12.20522]
[1776985754494,43.25,78170.36,0.0,-0.0901,5e-05,12.20545]
[1776985754539,43.25,78170.88,0.0,-0.09007,5e-05,12.20259]
[1776985760260,43.25,78166.45,0.0,-0.09028,5e-05,12.22317]
[1776985765296,43.25,78165.92,0.0,-0.0903,5e-05,12.22483]
[1776985771338,43.25,78166.46,0.0,-0.09024,5e-05,12.21761]
[1776985776374,43.25,78164.27,0.0,-0.09034,5e-05,12.22737]
[1776985781408,43.24,78163.09,0.0,-0.09039,5e-05,12.23211]
[1776985786441,43.24,78163.7,0.0,-0.09035,5e-05,12.22806]
[1776985791476,43.24,78163.81,0.0,-0.09033,5e-05,12.22644]
[1776985796512,43.24,78158.79,0.0,-0.09057,5e-05,12.24981]
[1776985801550,43.23,78157.47,0.0,-0.09062,5e-05,12.25469]
[1776985803426,43.23,78157.47,0.0,-0.09062,5e-05,12.25469]
[1776985808600,43.23,78142.94,0.0,-0.09134,5e-05,12.32372]
[1776985812861,43.23,78132.79,0.0,-0.09184,5e-05,12.37272]
[1776985813637,43.23,78124.43,0.0,-0.09226,5e-05,12.41318]
[1776985818671,43.22,78121.39,0.0,-0.09239,5e-05,12.42576]
[1776985822020,43.22,78118.06,0.0,-0.09255,5e-05,12.44102]
[1776985822080,43.22,78118.06,0.0,-0.09255,5e-05,12.44102]
[1776985829750,43.21,78114.2,0.0,-0.09271,5e-05,12.4562]
[1776985834784,43.21,78115.78,0.0,-0.09258,5e-05,12.44261]
[1776985835641,43.21,78115.78,0.0,-0.09258,5e-05,12.44261]
[1776985839180,43.2,78120.53,0.0,-0.09232,5e-05,12.41757]
[1776985839281,43.2,78120.53,0.0,-0.09232,5e-05,12.41719]
[1776985842567,43.2,78120.32,0.0,-0.09232,5e-05,12.41745]
[1776985845693,43.2,78119.06,0.0,-0.09238,5e-05,12.4225]
[1776985850898,43.19,78118.51,0.0,-0.09238,5e-05,12.42277]
[1776985855934,43.19,78115.17,0.0,-0.09253,5e-05,12.4371]
[1776985859446,43.19,78113.43,0.0,-0.09261,5e-05,12.44478]
[1776985861505,43.19,78112.46,0.0,-0.09265,5e-05,12.44863]
[1776985863242,43.18,78114.27,0.0,-0.09255,5e-05,12.43878]
[1776985864052,43.18,78114.57,0.0,-0.09252,5e-05,12.43638]
[1776985866746,43.18,78113.66,0.0,-0.09256,5e-05,12.44041]
[1776985872357,43.17,78113.94,0.0,-0.09252,5e-05,12.43574]
[1776985879097,43.17,78122.18,0.0,-0.09207,5e-05,12.39214]
[1776985884135,43.16,78125.2,0.0,-0.09189,5e-05,12.37482]
[1776985889167,43.16,78126.28,0.0,-0.09181,5e-05,12.36752]
[1776985894319,43.16,78126.46,0.0,-0.09177,5e-05,12.3616]
[1776985900649,43.15,78126.01,0.0,-0.09177,5e-05,12.36144]
[1776985907985,43.15,78125.09,0.0,-0.09179,5e-05,12.3635]
[1776985913008,43.14,78134.02,0.0,-0.09131,5e-05,12.31688]
[1776985918372,43.14,78133.68,0.0,-0.0913,5e-05,12.31652]
[1776985924413,43.13,78127.69,0.0,-0.09159,5e-05,12.34371]
[1776985930455,43.13,78127.43,0.0,-0.09158,5e-05,12.34268]
[1776985935663,43.12,78127.38,0.0,-0.09156,5e-05,12.34103]
[1776985941531,43.12,78127.27,0.0,-0.09154,5e-05,12.33929]
[1776985948550,43.12,78127.03,0.0,-0.09154,5e-05,12.33896]
[1776985954748,43.11,78118.59,0.0,-0.09192,5e-05,12.37395]
[1776985955732,43.11,78110.89,0.0,-0.0923,5e-05,12.41145]
[1776985957606,43.11,78108.14,0.0,-0.09243,5e-05,12.42404]
[1776985958764,43.11,78107.5,0.0,-0.09246,5e-05,12.4267]
[1776985959322,43.1,78106.87,0.0,-0.09249,5e-05,12.42961]
[1776985959996,43.1,78093.4,0.0,-0.09318,5e-05,12.49599]
[1776985961170,43.1,78093.4,0.0,-0.09318,5e-05,12.49569]
[1776985961241,43.1,78093.4,0.0,-0.09318,5e-05,12.49569]
[1776985961761,43.1,78087.39,0.0,-0.09349,5e-05,12.52508]
[1776985963276,43.1,78087.39,0.0,-0.09348,5e-05,12.52475]
[1776985963539,43.1,78087.39,0.0,-0.09348,5e-05,12.52475]
[1776985964004,43.1,78085.04,0.0,-0.0936,5e-05,12.53605]
[1776985965242,43.1,78084.53,0.0,-0.09362,5e-05,12.53823]
[1776985965877,43.1,78084.19,0.0,-0.09364,5e-05,12.53957]
[1776985970681,43.1,78086.34,0.0,-0.0935,5e-05,12.52668]
[1776985971297,43.09,78086.1,0.0,-0.09351,5e-05,12.52724]
[1776985971744,43.09,78086.1,0.0,-0.0935,5e-05,12.52662]
[1776985976779,43.09,78084.45,0.0,-0.09356,5e-05,12.53167]
[1776985981757,43.08,78084.25,0.0,-0.09354,5e-05,12.53018]
[1776985981824,43.08,78084.48,0.0,-0.09353,5e-05,12.52843]
[1776985983467,43.08,78084.45,0.0,-0.09352,5e-05,12.52796]
[1776985987841,43.07,78090.09,0.0,-0.09321,5e-05,12.49763]
[1776985992892,43.07,78089.4,0.0,-0.09321,5e-05,12.49772]
[1776985997584,43.06,78086.66,0.0,-0.09333,5e-05,12.50962]
[1776986002961,43.06,78088.15,0.0,-0.09322,5e-05,12.49839]
[1776986007996,43.05,78086.22,0.0,-0.09329,5e-05,12.50524]
[1776986014038,43.04,78085.17,0.0,-0.09329,5e-05,12.5037]
[1776986019074,43.04,78085.86,0.0,-0.09322,5e-05,12.49758]
[1776986024109,43.03,78085.16,0.0,-0.09323,5e-05,12.4984]
[1776986029144,43.03,78078.02,0.0,-0.09358,5e-05,12.53114]
[1776986034178,43.02,78077.84,0.0,-0.09356,5e-05,12.52914]
[1776986039214,43.02,78078.33,0.0,-0.0935,5e-05,12.52391]
[1776986045257,43.01,78077.1,0.0,-0.09353,5e-05,12.5267]
[1776986050292,43.0,78076.42,0.0,-0.09354,5e-05,12.52734]
[1776986055326,43.0,78075.47,0.0,-0.09356,5e-05,12.52932]
[1776986060364,42.99,78079.52,0.0,-0.09332,5e-05,12.5061]
[1776986064691,42.99,78071.45,0.0,-0.09372,5e-05,12.54465]
[1776986070432,42.98,78071.01,0.0,-0.09371,5e-05,12.54292]
[1776986075469,42.98,78071.65,0.0,-0.09362,5e-05,12.53353]
[1776986080503,42.97,78074.19,0.0,-0.09347,5e-05,12.51823]
[1776986086721,42.96,78077.13,0.0,-0.09328,5e-05,12.50051]
[1776986092587,42.96,78078.51,0.0,-0.09318,5e-05,12.49058]
[1776986097622,42.95,78077.93,0.0,-0.09318,5e-05,12.49091]
[1776986102255,42.95,78079.22,0.0,-0.0931,5e-05,12.48245]
[1776986102681,42.95,78079.22,0.0,-0.0931,5e-05,12.48245]
[1776986104241,42.95,78070.12,0.0,-0.09356,5e-05,12.52681]
[1776986104672,42.95,78062.44,0.0,-0.09395,5e-05,12.56462]
[1776986109706,42.94,78061.78,0.0,-0.09397,5e-05,12.56586]
[1776986112899,42.94,78062.2,0.0,-0.09394,5e-05,12.563]
[1776986112903,42.94,78068.21,0.0,-0.09362,5e-05,12.53272]
[1776986118770,42.93,78077.71,0.0,-0.0931,5e-05,12.48241]
[1776986124015,42.93,78080.39,0.0,-0.09294,5e-05,12.46711]
[1776986129951,42.92,78082.05,0.0,-0.09283,5e-05,12.45611]
[1776986132010,42.92,78081.54,0.0,-0.09284,5e-05,12.45772]
[1776986133902,42.92,78069.39,0.0,-0.09344,5e-05,12.51403]
[1776986134002,42.92,78062.81,0.0,-0.09378,5e-05,12.54644]
[1776986139919,42.91,78058.91,0.0,-0.09396,5e-05,12.56367]
[1776986140829,42.91,78058.91,0.0,-0.09396,5e-05,12.56367]
[1776986140927,42.91,78058.66,0.0,-0.09397,5e-05,12.56455]
[1776986143964,42.91,78060.22,0.0,-0.09388,5e-05,12.55606]
[1776986144015,42.91,78060.22,0.0,-0.09388,5e-05,12.55606]
[1776986145068,42.91,78064.26,0.0,-0.09367,5e-05,12.5356]
[1776986150997,42.91,78072.47,0.0,-0.09322,5e-05,12.49284]
[1776986156032,42.91,78072.29,0.0,-0.09322,5e-05,12.49245]
[1776986159669,42.9,78066.18,0.0,-0.09353,5e-05,12.52196]
[1776986163353,42.9,78067.99,0.0,-0.09342,5e-05,12.51181]
[1776986165394,42.9,78067.57,0.0,-0.09344,5e-05,12.51334]
[1776986165629,42.9,78067.57,0.0,-0.09344,5e-05,12.51334]
[1776986166195,42.9,78067.57,0.0,-0.09344,5e-05,12.51334]
[1776986166106,42.9,78067.96,0.0,-0.09342,5e-05,12.51112]
[1776986167653,42.9,78056.08,0.0,-0.09403,5e-05,12.56993]
[1776986169551,42.9,78049.12,0.0,-0.09439,5e-05,12.60382]
[1776986173600,42.89,78057.86,0.0,-0.09391,5e-05,12.5587]
[1776986174166,42.89,78057.7,0.0,-0.09392,5e-05,12.55914]
[1776986176816,42.89,78058.37,0.0,-0.09388,5e-05,12.5551]
[1776986177528,42.89,78058.56,0.0,-0.09386,5e-05,12.55381]
[1776986183226,42.89,78054.44,0.0,-0.09406,5e-05,12.57223]
[1776986186604,42.88,78058.47,0.0,-0.09384,5e-05,12.55106]
[1776986189619,42.88,78057.11,0.0,-0.0939,5e-05,12.55684]
[1776986189671,42.88,78057.11,0.0,-0.0939,5e-05,12.55684]
[1776986191512,42.88,78055.51,0.0,-0.09395,5e-05,12.56067]
[1776986197502,42.87,78056.52,0.0,-0.09387,5e-05,12.55262]
[1776986203013,42.87,78054.24,0.0,-0.09398,5e-05,12.56302]
[1776986203114,42.87,78051.82,0.0,-0.0941,5e-05,12.57441]
[1776986210596,42.87,78050.49,0.0,-0.09415,5e-05,12.57928]
[1776986216457,42.86,78039.44,0.0,-0.0947,5e-05,12.63144]
[1776986220262,42.86,78038.82,0.0,-0.09472,5e-05,12.63367]
[1776986220485,42.86,78039.02,0.0,-0.0947,5e-05,12.63181]
[1776986225520,42.85,78037.37,0.0,-0.09476,5e-05,12.63752]
[1776986230557,42.84,78033.75,0.0,-0.0949,5e-05,12.65059]
[1776986235591,42.82,78026.34,0.0,-0.09516,5e-05,12.67521]
[1776986240722,42.82,78026.74,0.0,-0.09514,5e-05,12.6726]
[1776986242688,42.82,78030.35,0.0,-0.09494,5e-05,12.65424]
[1776986243282,42.82,78030.4,0.0,-0.09494,5e-05,12.65389]
[1776986248317,42.81,78038.8,0.0,-0.09448,5e-05,12.61051]
[1776986248462,42.81,78039.73,0.0,-0.09443,5e-05,12.6055]
[1776986248488,42.81,78039.73,0.0,-0.09443,5e-05,12.6055]
[1776986248553,42.81,78039.73,0.0,-0.09443,5e-05,12.6055]
[1776986248686,42.81,78039.73,0.0,-0.09443,5e-05,12.60515]
[1776986250792,42.81,78045.02,0.0,-0.09415,5e-05,12.5784]
[1776986250851,42.81,78045.02,0.0,-0.09415,5e-05,12.5784]
[1776986250869,42.81,78047.67,0.0,-0.09401,5e-05,12.56486]
[1776986252775,42.81,78047.87,0.0,-0.09397,5e-05,12.5601]
[1776986252872,42.81,78047.49,0.0,-0.09399,5e-05,12.56172]
[1776986257923,42.81,78049.01,0.0,-0.09389,5e-05,12.55272]
[1776986262985,42.8,78047.99,0.0,-0.09394,5e-05,12.5567]
[1776986263920,42.8,78054.68,0.0,-0.09358,5e-05,12.52301]
[1776986263966,42.8,78058.73,0.0,-0.09337,5e-05,12.50236]
[1776986269918,42.8,78063.05,0.0,-0.09312,5e-05,12.47852]
[1776986275871,42.79,78063.86,0.0,-0.09305,5e-05,12.4717]
[1776986280906,42.79,78062.37,0.0,-0.09311,5e-05,12.47715]
[1776986283958,42.79,78060.49,0.0,-0.0932,5e-05,12.48611]
[1776986284472,42.79,78058.4,0.0,-0.0933,5e-05,12.49572]
[1776986284933,42.78,78058.4,0.0,-0.0933,5e-05,12.4953]
[1776986286156,42.78,78058.4,0.0,-0.0933,5e-05,12.4953]
[1776986286157,42.78,78038.47,0.0,-0.09434,5e-05,12.59459]
[1776986288047,42.78,78037.49,0.0,-0.09438,5e-05,12.59913]
[1776986288059,42.78,78036.78,0.0,-0.09442,5e-05,12.60231]
[1776986293997,42.78,78036.71,0.0,-0.0944,5e-05,12.60042]
[1776986299032,42.77,78038.06,0.0,-0.09431,5e-05,12.59177]
[1776986304067,42.77,78041.47,0.0,-0.09411,5e-05,12.57267]
[1776986309102,42.77,78041.6,0.0,-0.09408,5e-05,12.57006]
[1776986314138,42.76,78041.08,0.0,-0.09407,5e-05,12.56728]
[1776986316681,42.76,78040.34,0.0,-0.0941,5e-05,12.57022]
[1776986317159,42.76,78040.23,0.0,-0.0941,5e-05,12.57039]
[1776986323203,42.76,78040.22,0.0,-0.09408,5e-05,12.56818]
[1776986328422,42.75,78039.42,0.0,-0.0941,5e-05,12.57031]
[1776986339315,42.74,78039.43,0.0,-0.09406,5e-05,12.56622]
[1776986344225,42.74,78041.18,0.0,-0.09395,5e-05,12.55603]
[1776986349386,42.74,78039.1,0.0,-0.09404,5e-05,12.56434]
[1776986354422,42.73,78042.06,0.0,-0.09387,5e-05,12.54776]
[1776986359455,42.73,78047.82,0.0,-0.09355,5e-05,12.51723]
[1776986364540,42.73,78054.15,0.0,-0.0932,5e-05,12.4841]
[1776986372658,42.72,78055.08,0.0,-0.09314,5e-05,12.47818]
[1776986378773,42.72,78055.56,0.0,-0.09307,5e-05,12.46971]
[1776986384672,42.71,78055.94,0.0,-0.09303,5e-05,12.46619]
[1776986386867,42.71,78055.72,0.0,-0.09304,5e-05,12.46701]
[1776986387545,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388066,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388127,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388209,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388345,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388483,42.71,78055.81,0.0,-0.09304,5e-05,12.46629]
[1776986388443,42.71,78070.71,0.0,-0.09226,5e-05,12.39172]
[1776986388843,42.71,78077.09,0.0,-0.09193,5e-05,12.35965]
[1776986389849,42.71,78077.09,0.0,-0.09193,5e-05,12.35965]
[1776986390086,42.71,78077.18,0.0,-0.09192,5e-05,12.35894]
[1776986390832,42.71,78077.18,0.0,-0.09192,5e-05,12.35894]
[1776986391290,42.71,78076.2,0.0,-0.09197,5e-05,12.36356]
[1776986395104,42.71,78076.62,0.0,-0.09194,5e-05,12.36066]
[1776986395198,42.71,78076.62,0.0,-0.09194,5e-05,12.36066]
[1776986395272,42.71,78076.79,0.0,-0.09193,5e-05,12.35954]
[1776986397022,42.71,78076.79,0.0,-0.09192,5e-05,12.35928]
[1776986397079,42.71,78076.79,0.0,-0.09192,5e-05,12.35928]
[1776986397145,42.71,78076.79,0.0,-0.09192,5e-05,12.35928]
[1776986397213,42.71,78077.61,0.0,-0.09188,5e-05,12.35494]
[1776986399035,42.71,78077.72,0.0,-0.09187,5e-05,12.35413]
[1776986399185,42.71,78077.72,0.0,-0.09187,5e-05,12.35413]
[1776986399232,42.71,78077.72,0.0,-0.09187,5e-05,12.35413]
[1776986399277,42.71,78077.72,0.0,-0.09187,5e-05,12.35413]
[1776986399374,42.71,78074.41,0.0,-0.09204,5e-05,12.37031]
[1776986401082,42.71,78074.41,0.0,-0.09204,5e-05,12.37002]
[1776986401153,42.71,78070.94,0.0,-0.09221,5e-05,12.387]
[1776986406829,42.7,78057.81,0.0,-0.09287,5e-05,12.45042]
[1776986412438,42.7,78056.31,0.0,-0.09294,5e-05,12.45645]
[1776986418060,42.7,78066.45,0.0,-0.09239,5e-05,12.40421]
[1776986418121,42.7,78082.41,0.0,-0.09157,5e-05,12.32477]
[1776986419396,42.7,78082.41,0.0,-0.09157,5e-05,12.32477]
[1776986419441,42.69,78082.69,0.0,-0.09155,5e-05,12.32275]
[1776986419874,42.69,78082.69,0.0,-0.09155,5e-05,12.32275]
[1776986419954,42.69,78081.7,0.0,-0.0916,5e-05,12.32752]
[1776986420590,42.69,78081.7,0.0,-0.0916,5e-05,12.32752]
[1776986420862,42.69,78081.7,0.0,-0.0916,5e-05,12.32752]
[1776986420930,42.69,78081.7,0.0,-0.0916,5e-05,12.32752]
[1776986425505,42.69,78080.77,0.0,-0.09165,5e-05,12.33212]
[1776986425572,42.69,78078.85,0.0,-0.09174,5e-05,12.34166]
[1776986426501,42.69,78074.8,0.0,-0.09195,5e-05,12.36165]
[1776986431618,42.69,78073.62,0.0,-0.09198,5e-05,12.36304]
[1776986431722,42.69,78073.62,0.0,-0.09198,5e-05,12.36304]
[1776986432015,42.69,78074.84,0.0,-0.09191,5e-05,12.35676]
[1776986433662,42.69,78075.77,0.0,-0.09186,5e-05,12.35194]
[1776986434470,42.69,78075.4,0.0,-0.09188,5e-05,12.35359]
[1776986435681,42.69,78076.59,0.0,-0.09182,5e-05,12.34748]
[1776986435780,42.69,78076.59,0.0,-0.09182,5e-05,12.34748]
[1776986436050,42.69,78076.59,0.0,-0.09182,5e-05,12.34729]
[1776986437659,42.69,78079.07,0.0,-0.09169,5e-05,12.33477]
[1776986437721,42.69,78079.07,0.0,-0.09169,5e-05,12.33477]
[1776986438058,42.69,78079.24,0.0,-0.09168,5e-05,12.33376]
[1776986439717,42.69,78079.87,0.0,-0.09164,5e-05,12.33046]
[1776986440556,42.69,78079.96,0.0,-0.09164,5e-05,12.32984]
[1776986441740,42.69,78080.55,0.0,-0.0916,5e-05,12.32674]
[1776986441754,42.69,78080.55,0.0,-0.0916,5e-05,12.32674]
[1776986441767,42.69,78080.55,0.0,-0.0916,5e-05,12.32674]
[1776986443737,42.69,78084.59,0.0,-0.09139,5e-05,12.30633]
[1776986443793,42.69,78084.59,0.0,-0.09139,5e-05,12.30633]
[1776986444107,42.69,78084.59,0.0,-0.09139,5e-05,12.30616]
[1776986447821,42.69,78097.48,0.0,-0.09073,5e-05,12.2419]
[1776986447861,42.69,78097.48,0.0,-0.09073,5e-05,12.2419]
[1776986448126,42.69,78098.33,0.0,-0.09068,5e-05,12.23763]
[1776986449866,42.69,78098.4,0.0,-0.09068,5e-05,12.23723]
[1776986450062,42.69,78098.4,0.0,-0.09068,5e-05,12.23723]
[1776986450141,42.69,78098.59,0.0,-0.09067,5e-05,12.23623]
[1776986452318,42.69,78097.65,0.0,-0.09072,5e-05,12.24084]
[1776986453346,42.69,78097.09,0.0,-0.09075,5e-05,12.24355]
[1776986454120,42.69,78097.13,0.0,-0.09074,5e-05,12.24327]
[1776986454184,42.69,78097.5,0.0,-0.09072,5e-05,12.24136]
[1776986459348,42.68,78098.8,0.0,-0.09065,5e-05,12.23451]
[1776986465248,42.68,78094.46,0.0,-0.09087,5e-05,12.25538]
[1776986470285,42.68,78099.48,0.0,-0.09061,5e-05,12.23002]
[1776986475317,42.68,78099.86,0.0,-0.09059,5e-05,12.22788]
[1776986480373,42.68,78100.75,0.0,-0.09054,5e-05,12.22328]
[1776986485738,42.68,78101.95,0.0,-0.09047,5e-05,12.21706]
[1776986490725,42.68,78105.47,0.0,-0.09029,5e-05,12.19952]
[1776986491431,42.68,78105.44,0.0,-0.09027,5e-05,12.19621]
[1776986495800,42.68,78105.39,0.0,-0.09028,5e-05,12.19643]
[1776986498153,42.68,78105.49,0.0,-0.09027,5e-05,12.19592]
[1776986498166,42.68,78105.49,0.0,-0.09027,5e-05,12.19592]
[1776986498319,42.68,78105.49,0.0,-0.09027,5e-05,12.19592]
[1776986498480,42.68,78104.07,0.0,-0.09034,5e-05,12.20295]
[1776986499635,42.68,78085.64,0.0,-0.09128,5e-05,12.29434]
[1776986500676,42.68,78085.64,0.0,-0.09128,5e-05,12.29434]
[1776986500756,42.68,78085.64,0.0,-0.09128,5e-05,12.29434]
[1776986501501,42.68,78085.65,0.0,-0.09128,5e-05,12.29407]
[1776986502704,42.68,78085.56,0.0,-0.09128,5e-05,12.29438]
[1776986503515,42.68,78085.57,0.0,-0.09128,5e-05,12.2942]
[1776986508554,42.68,78086.24,0.0,-0.09124,5e-05,12.2903]
[1776986509224,42.68,78086.24,0.0,-0.09124,5e-05,12.2903]
[1776986510793,42.68,78086.0,0.0,-0.09125,5e-05,12.29128]
[1776986511570,42.68,78086.41,0.0,-0.09123,5e-05,12.28915]
[1776986516606,42.68,78085.54,0.0,-0.09127,5e-05,12.29303]
[1776986516875,42.68,78085.54,0.0,-0.09127,5e-05,12.29303]
[1776986517549,42.68,78085.54,0.0,-0.09127,5e-05,12.29303]
[1776986517614,42.68,78084.0,0.0,-0.09135,5e-05,12.30075]
[1776986518900,42.68,78083.96,0.0,-0.09135,5e-05,12.30101]
[1776986519628,42.68,78085.91,0.0,-0.09125,5e-05,12.29138]
[1776986524663,42.68,78084.77,0.0,-0.09132,5e-05,12.29744]
[1776986530640,42.68,78085.93,0.0,-0.09126,5e-05,12.29182]
[1776986535804,42.68,78086.1,0.0,-0.09124,5e-05,12.29046]
[1776986540893,42.68,78085.17,0.0,-0.09129,5e-05,12.29447]
[1776986545953,42.68,78085.41,0.0,-0.09127,5e-05,12.29296]
[1776986551914,42.67,78082.83,0.0,-0.09137,5e-05,12.30127]
[1776986556952,42.67,78090.84,0.0,-0.09095,5e-05,12.26096]
[1776986561985,42.67,78093.9,0.0,-0.0908,5e-05,12.24558]
[1776986566649,42.67,78092.87,0.0,-0.09085,5e-05,12.25057]
[1776986566650,42.67,78092.99,0.0,-0.09084,5e-05,12.24994]
[1776986572057,42.67,78098.12,0.0,-0.09058,5e-05,12.22444]
[1776986578099,42.67,78101.44,0.0,-0.09041,5e-05,12.20819]
[1776986583134,42.67,78104.88,0.0,-0.09024,5e-05,12.19149]
[1776986588169,42.67,78104.92,0.0,-0.09024,5e-05,12.19171]
[1776986593204,42.67,78110.6,0.0,-0.08996,5e-05,12.16409]
[1776986598239,42.68,78110.02,0.0,-0.08999,5e-05,12.16766]
[1776986603288,42.68,78111.09,0.0,-0.08995,5e-05,12.16307]
[1776986608480,42.68,78113.32,0.0,-0.08984,5e-05,12.15263]
[1776986610306,42.68,78114.74,0.0,-0.08977,5e-05,12.14593]
[1776986611716,42.68,78119.31,0.0,-0.08954,5e-05,12.12351]
[1776986611798,42.68,78120.77,0.0,-0.08945,5e-05,12.11304]
[1776986612275,42.68,78120.77,0.0,-0.08945,5e-05,12.11304]
[1776986619637,42.68,78127.78,0.0,-0.0891,5e-05,12.07953]
[1776986620454,42.68,78127.9,0.0,-0.0891,5e-05,12.0796]
[1776986622466,42.68,78127.89,0.0,-0.08911,5e-05,12.07987]
[1776986622903,42.68,78127.95,0.0,-0.08911,5e-05,12.08]
[1776986625501,42.69,78113.6,0.0,-0.08984,5e-05,12.15138]
[1776986630557,42.69,78115.43,0.0,-0.08975,5e-05,12.14289]
[1776986635606,42.69,78116.07,0.0,-0.08972,5e-05,12.14024]
[1776986636706,42.69,78116.4,0.0,-0.08971,5e-05,12.13874]
[1776986642720,42.69,78116.32,0.0,-0.08972,5e-05,12.13996]
[1776986647450,42.69,78115.72,0.0,-0.08976,5e-05,12.14347]
[1776986648862,42.69,78116.91,0.0,-0.0897,5e-05,12.138]
[1776986650082,42.69,78118.01,0.0,-0.08965,5e-05,12.13272]
[1776986650896,42.69,78117.5,0.0,-0.08967,5e-05,12.1354]
[1776986656649,42.69,78116.8,0.0,-0.08972,5e-05,12.13983]
[1776986660675,42.7,78116.22,0.0,-0.08975,5e-05,12.14319]
[1776986663414,42.7,78115.71,0.0,-0.08978,5e-05,12.14621]
[1776986666239,42.7,78115.46,0.0,-0.0898,5e-05,12.14761]
[1776986666307,42.7,78115.46,0.0,-0.0898,5e-05,12.14761]
[1776986673769,42.7,78114.53,0.0,-0.08984,5e-05,12.15052]
[1776986678804,42.7,78113.96,0.0,-0.08988,5e-05,12.15426]
[1776986683839,42.7,78113.11,0.0,-0.08993,5e-05,12.15937]
[1776986689596,42.71,78112.66,0.0,-0.08996,5e-05,12.16231]
[1776986693223,42.71,78112.79,0.0,-0.08996,5e-05,12.1622]
[1776986698952,42.71,78113.11,0.0,-0.08996,5e-05,12.16193]
[1776986699643,42.71,78113.11,0.0,-0.08996,5e-05,12.16193]
[1776986699836,42.71,78113.11,0.0,-0.08996,5e-05,12.16193]
[1776986701666,42.71,78113.3,0.0,-0.08995,5e-05,12.16138]
[1776986702180,42.71,78113.52,0.0,-0.08994,5e-05,12.16068]
[1776986703694,42.71,78114.85,0.0,-0.08988,5e-05,12.15431]
[1776986709014,42.71,78113.19,0.0,-0.08998,5e-05,12.1639]
[1776986714447,42.72,78112.71,0.0,-0.09001,5e-05,12.16702]
[1776986714943,42.72,78113.03,0.0,-0.08999,5e-05,12.16563]
[1776986715122,42.72,78113.03,0.0,-0.08999,5e-05,12.16563]
[1776986715849,42.72,78113.03,0.0,-0.08999,5e-05,12.16563]
[1776986717501,42.72,78110.63,0.0,-0.09012,5e-05,12.17785]
[1776986717881,42.72,78107.53,0.0,-0.09028,5e-05,12.19332]
[1776986723114,42.72,78109.47,0.0,-0.09019,5e-05,12.18458]
[1776986726461,42.72,78113.2,0.0,-0.09,5e-05,12.16648]
[1776986727092,42.72,78112.82,0.0,-0.09002,5e-05,12.16853]
[1776986732747,42.72,78113.07,0.0,-0.09,5e-05,12.16469]
[1776986738224,42.72,78109.33,0.0,-0.0902,5e-05,12.18431]
[1776986743254,42.72,78111.67,0.0,-0.09009,5e-05,12.17343]
[1776986748287,42.73,78113.24,0.0,-0.09001,5e-05,12.16639]
[1776986755337,42.73,78114.35,0.0,-0.08997,5e-05,12.16192]
[1776986757692,42.73,78114.35,0.0,-0.08997,5e-05,12.16192]
[1776986762397,42.73,78115.9,0.0,-0.0899,5e-05,12.15516]
[1776986768429,42.73,78114.63,0.0,-0.08997,5e-05,12.16261]
[1776986771546,42.73,78101.07,0.0,-0.09067,5e-05,12.23009]
[1776986772810,42.73,78101.07,0.0,-0.09067,5e-05,12.23009]
[1776986772850,42.73,78098.9,0.0,-0.09078,5e-05,12.24093]
[1776986778592,42.73,78097.27,0.0,-0.09086,5e-05,12.24912]
[1776986778872,42.73,78097.27,0.0,-0.09086,5e-05,12.24912]
[1776986779037,42.73,78096.98,0.0,-0.09088,5e-05,12.25058]
[1776986779505,42.73,78096.98,0.0,-0.09088,5e-05,12.25059]
[1776986780883,42.73,78096.98,0.0,-0.09088,5e-05,12.25059]
[1776986781616,42.73,78096.11,0.0,-0.09092,5e-05,12.25492]
[1776986782907,42.73,78096.11,0.0,-0.09092,5e-05,12.25492]
[1776986783839,42.73,78095.71,0.0,-0.09094,5e-05,12.25691]
[1776986783889,42.73,78095.37,0.0,-0.09096,5e-05,12.2586]
[1776986787894,42.73,78094.15,0.0,-0.09102,5e-05,12.26467]
[1776986788209,42.73,78094.18,0.0,-0.09102,5e-05,12.26453]
[1776986791045,42.73,78095.36,0.0,-0.09096,5e-05,12.2587]
[1776986791069,42.73,78095.36,0.0,-0.09096,5e-05,12.2587]
[1776986794751,42.73,78096.93,0.0,-0.09086,5e-05,12.24748]
[1776986794844,42.73,78098.19,0.0,-0.0908,5e-05,12.24125]
[1776986797794,42.73,78096.87,0.0,-0.09086,5e-05,12.24782]
[1776986797822,42.73,78096.36,0.0,-0.09089,5e-05,12.25035]
[1776986800713,42.73,78096.95,0.0,-0.09086,5e-05,12.24741]
[1776986800812,42.73,78097.64,0.0,-0.09083,5e-05,12.24398]
[1776986803027,42.73,78098.33,0.0,-0.09079,5e-05,12.24054]
[1776986803672,42.73,78098.37,0.0,-0.09079,5e-05,12.24034]
[1776986805056,42.73,78099.71,0.0,-0.09072,5e-05,12.23369]
[1776986805846,42.73,78099.71,0.0,-0.09072,5e-05,12.23369]
[1776986811830,42.73,78098.46,0.0,-0.09078,5e-05,12.23985]
[1776986815502,42.73,78097.23,0.0,-0.09085,5e-05,12.24594]
[1776986815546,42.73,78097.23,0.0,-0.09085,5e-05,12.24594]
[1776986815757,42.73,78096.9,0.0,-0.09086,5e-05,12.24757]
[1776986820801,42.73,78095.22,0.0,-0.09095,5e-05,12.2559]
[1776986821640,42.73,78095.22,0.0,-0.09095,5e-05,12.2559]
[1776986821903,42.73,78092.97,0.0,-0.09106,5e-05,12.26706]
[1776986827842,42.73,78095.98,0.0,-0.09091,5e-05,12.25199]
[1776986830642,42.73,78096.15,0.0,-0.0909,5e-05,12.2511]
[1776986831846,42.73,78096.24,0.0,-0.09089,5e-05,12.25063]
[1776986831947,42.73,78097.72,0.0,-0.09082,5e-05,12.24327]
[1776986837911,42.73,78102.11,0.0,-0.09059,5e-05,12.22142]
[1776986842945,42.73,78104.01,0.0,-0.0905,5e-05,12.21202]
[1776986844018,42.73,78104.01,0.0,-0.0905,5e-05,12.21202]
[1776986848252,42.73,78104.62,0.0,-0.09046,5e-05,12.209]
[1776986852082,42.73,78109.25,0.0,-0.09021,5e-05,12.18269]
[1776986852144,42.73,78109.25,0.0,-0.09021,5e-05,12.18269]
[1776986857264,42.73,78106.98,0.0,-0.09032,5e-05,12.19403]
[1776986860874,42.73,78106.99,0.0,-0.09033,5e-05,12.1941]
[1776986862347,42.73,78107.22,0.0,-0.09031,5e-05,12.19306]
[1776986869128,42.74,78110.36,0.0,-0.09016,5e-05,12.17832]
[1776986874169,42.74,78112.05,0.0,-0.09008,5e-05,12.17049]
[1776986878526,42.74,78128.49,0.0,-0.08925,5e-05,12.08934]
[1776986884233,42.74,78134.02,0.0,-0.08896,5e-05,12.06147]
[1776986889873,42.73,78134.01,0.0,-0.08896,5e-05,12.06116]
[1776986895310,42.73,78135.39,0.0,-0.08889,5e-05,12.05364]
[1776986900813,42.73,78134.49,0.0,-0.08893,5e-05,12.0577]
[1776986906386,42.73,78134.78,0.0,-0.0889,5e-05,12.05519]
[1776986911431,42.73,78132.99,0.0,-0.08896,5e-05,12.05984]
[1776986916970,42.73,78125.91,0.0,-0.08931,5e-05,12.09401]
[1776986918997,42.73,78125.4,0.0,-0.08933,5e-05,12.09613]
[1776986921652,42.73,78116.4,0.0,-0.08979,5e-05,12.14079]
[1776986923350,42.73,78112.62,0.0,-0.08998,5e-05,12.15959]
[1776986928539,42.73,78112.21,0.0,-0.09001,5e-05,12.16187]
[1776986929469,42.73,78113.12,0.0,-0.08996,5e-05,12.15742]
[1776986934588,42.73,78114.14,0.0,-0.08991,5e-05,12.15279]
[1776986939626,42.73,78112.39,0.0,-0.09001,5e-05,12.16179]
[1776986944662,42.73,78116.5,0.0,-0.0898,5e-05,12.14152]
[1776986949693,42.73,78116.83,0.0,-0.08977,5e-05,12.13874]
[1776986956742,42.72,78119.33,0.0,-0.08963,5e-05,12.12484]
[1776986961779,42.72,78126.07,0.0,-0.08928,5e-05,12.09064]
[1776986966813,42.72,78128.08,0.0,-0.08917,5e-05,12.07998]
[1776986971849,42.72,78128.14,0.0,-0.08914,5e-05,12.07553]
[1776986976884,42.72,78120.29,0.0,-0.08953,5e-05,12.11346]
[1776986981917,42.72,78119.44,0.0,-0.08956,5e-05,12.11684]
[1776986982238,42.72,78115.24,0.0,-0.08977,5e-05,12.13736]
[1776986988439,42.72,78111.37,0.0,-0.08997,5e-05,12.1567]
[1776986989432,42.72,78112.58,0.0,-0.08991,5e-05,12.1508]
[1776986991848,42.72,78113.23,0.0,-0.08988,5e-05,12.14778]
[1776986992405,42.72,78113.2,0.0,-0.08988,5e-05,12.14802]
[1776986998426,42.72,78116.16,0.0,-0.08974,5e-05,12.13403]
[1776987004075,42.72,78127.12,0.0,-0.08918,5e-05,12.0798]
[1776987009111,42.72,78131.2,0.0,-0.08897,5e-05,12.05897]
[1776987014145,42.71,78130.61,0.0,-0.08899,5e-05,12.06122]
[1776987019179,42.71,78129.43,0.0,-0.08904,5e-05,12.06631]
[1776987024215,42.71,78137.92,0.0,-0.08861,5e-05,12.02379]
[1776987025591,42.71,78142.12,0.0,-0.0884,5e-05,12.00305]
[1776987026943,42.71,78142.87,0.0,-0.08836,5e-05,11.99931]
[1776987027235,42.71,78147.47,0.0,-0.08813,5e-05,11.97666]
[1776987031017,42.71,78149.38,0.0,-0.08803,5e-05,11.96724]
[1776987031043,42.71,78149.38,0.0,-0.08803,5e-05,11.96724]
[1776987037306,42.71,78158.83,0.0,-0.08755,5e-05,11.91782]
[1776987042342,42.71,78159.56,0.0,-0.08752,5e-05,11.91497]
[1776987047256,42.71,78155.23,0.0,-0.08774,5e-05,11.93662]
[1776987047379,42.71,78154.59,0.0,-0.08777,5e-05,11.93987]
[1776987052410,42.72,78155.82,0.0,-0.08771,5e-05,11.93458]
[1776987057446,42.72,78156.95,0.0,-0.08767,5e-05,11.92973]
[1776987063600,42.72,78158.41,0.0,-0.0876,5e-05,11.92349]
[1776987069908,42.72,78158.99,0.0,-0.08758,5e-05,11.92145]
[1776987075573,42.72,78159.94,0.0,-0.08755,5e-05,11.91803]
[1776987080606,42.72,78157.98,0.0,-0.08765,5e-05,11.92832]
[1776987085555,42.73,78157.14,0.0,-0.0877,5e-05,11.93288]
[1776987085908,42.73,78157.14,0.0,-0.0877,5e-05,11.93288]
[1776987087151,42.73,78151.5,0.0,-0.08798,5e-05,11.96064]
[1776987088016,42.73,78145.85,0.0,-0.08826,5e-05,11.98879]
[1776987093809,42.73,78147.88,0.0,-0.08814,5e-05,11.97547]
[1776987098723,42.73,78149.04,0.0,-0.08808,5e-05,11.96983]
[1776987103880,42.73,78150.06,0.0,-0.08803,5e-05,11.96491]
[1776987109821,42.73,78150.79,0.0,-0.088,5e-05,11.96131]
[1776987114848,42.73,78151.6,0.0,-0.08796,5e-05,11.95732]
[1776987119881,42.73,78155.8,0.0,-0.08775,5e-05,11.93676]
[1776987120678,42.73,78155.8,0.0,-0.08775,5e-05,11.93676]
[1776987125923,42.73,78161.5,0.0,-0.08747,5e-05,11.90925]
[1776987130960,42.73,78159.68,0.0,-0.08756,5e-05,11.91856]
[1776987135993,42.73,78151.52,0.0,-0.08797,5e-05,11.95879]
[1776987142036,42.73,78149.72,0.0,-0.08806,5e-05,11.9678]
[1776987148077,42.73,78148.59,0.0,-0.08812,5e-05,11.97353]
[1776987153013,42.73,78147.41,0.0,-0.08816,5e-05,11.97603]
[1776987158147,42.73,78144.48,0.0,-0.08831,5e-05,11.99062]
[1776987163183,42.73,78141.11,0.0,-0.08848,5e-05,12.00723]
[1776987168218,42.73,78142.44,0.0,-0.08841,5e-05,12.00072]
[1776987173253,42.73,78143.12,0.0,-0.08838,5e-05,11.99741]
[1776987179296,42.73,78142.42,0.0,-0.08841,5e-05,12.00084]
[1776987185339,42.73,78142.3,0.0,-0.08842,5e-05,12.0014]
[1776987190376,42.73,78142.65,0.0,-0.0884,5e-05,11.99965]
[1776987192748,42.73,78142.39,0.0,-0.08841,5e-05,12.00092]
[1776987193621,42.73,78142.75,0.0,-0.0884,5e-05,11.99914]
[1776987194402,42.73,78128.8,0.0,-0.0891,5e-05,12.06773]
[1776987195704,42.73,78123.95,0.0,-0.08934,5e-05,12.09152]
[1776987200779,42.73,78118.16,0.0,-0.08964,5e-05,12.1205]
[1776987201388,42.73,78118.16,0.0,-0.08964,5e-05,12.1205]
[1776987200800,42.73,78117.82,0.0,-0.08966,5e-05,12.12249]
[1776987201451,42.73,78117.82,0.0,-0.08966,5e-05,12.12249]
[1776987202684,42.73,78117.82,0.0,-0.08966,5e-05,12.12249]
[1776987202690,42.73,78117.43,0.0,-0.08968,5e-05,12.12471]
[1776987209056,42.73,78118.19,0.0,-0.08965,5e-05,12.12167]
[1776987210363,42.73,78118.66,0.0,-0.08963,5e-05,12.11949]
[1776987210514,42.73,78118.59,0.0,-0.08963,5e-05,12.12011]
[1776987215549,42.74,78120.73,0.0,-0.08951,5e-05,12.10684]
[1776987220583,42.74,78121.56,0.0,-0.08948,5e-05,12.10348]
[1776987225619,42.74,78121.87,0.0,-0.08947,5e-05,12.10263]
[1776987227891,42.74,78121.65,0.0,-0.08948,5e-05,12.10385]
[1776987228142,42.74,78121.65,0.0,-0.08948,5e-05,12.10385]
[1776987233676,42.74,78126.38,0.0,-0.08925,5e-05,12.08158]
[1776987238709,42.74,78126.73,0.0,-0.08924,5e-05,12.08058]
[1776987243744,42.74,78131.01,0.0,-0.08903,5e-05,12.06026]
[1776987248780,42.74,78139.75,0.0,-0.08859,5e-05,12.01724]
[1776987253815,42.74,78143.99,0.0,-0.08838,5e-05,11.99604]
[1776987258850,42.74,78142.5,0.0,-0.08845,5e-05,12.00301]
[1776987263885,42.74,78143.0,0.0,-0.08842,5e-05,12.00016]
[1776987268920,42.74,78144.25,0.0,-0.08835,5e-05,11.99364]
[1776987273955,42.74,78144.13,0.0,-0.08833,5e-05,11.99044]
[1776987278990,42.74,78145.76,0.0,-0.08825,5e-05,11.98212]
[1776987284501,42.74,78153.64,0.0,-0.08785,5e-05,11.94335]
[1776987294100,42.74,78154.61,0.0,-0.08781,5e-05,11.93862]
[1776987299135,42.74,78154.68,0.0,-0.0878,5e-05,11.93835]
[1776987305293,42.74,78154.68,0.0,-0.0878,5e-05,11.93846]
[1776987311218,42.74,78158.67,0.0,-0.08761,5e-05,11.91909]
[1776987313640,42.74,78160.75,0.0,-0.0875,5e-05,11.90905]
[1776987313720,42.74,78160.75,0.0,-0.0875,5e-05,11.90905]
[1776987321288,42.74,78159.69,0.0,-0.08756,5e-05,11.9149]
[1776987326323,42.74,78159.37,0.0,-0.08758,5e-05,11.91685]
[1776987328487,42.74,78159.12,0.0,-0.0876,5e-05,11.91816]
[1776987329782,42.74,78158.75,0.0,-0.08762,5e-05,11.92012]
[1776987329809,42.74,78158.75,0.0,-0.08762,5e-05,11.92012]
[1776987338303,42.74,78159.07,0.0,-0.08758,5e-05,11.91561]
[1776987345455,42.75,78160.69,0.0,-0.08751,5e-05,11.90857]
[1776987346537,42.75,78160.69,0.0,-0.08751,5e-05,11.90857]
[1776987346781,42.75,78160.29,0.0,-0.08753,5e-05,11.91065]
[1776987352505,42.75,78168.57,0.0,-0.08713,5e-05,11.87118]
[1776987355862,42.75,78168.59,0.0,-0.08714,5e-05,11.87147]
[1776987356152,42.75,78168.59,0.0,-0.08714,5e-05,11.87147]
[1776987356536,42.75,78170.87,0.0,-0.08703,5e-05,11.86072]
[1776987357779,42.75,78170.87,0.0,-0.08703,5e-05,11.86091]
[1776987358550,42.75,78171.06,0.0,-0.08702,5e-05,11.8602]
[1776987363582,42.75,78170.09,0.0,-0.08708,5e-05,11.86594]
[1776987366918,42.75,78169.74,0.0,-0.0871,5e-05,11.86821]
[1776987368321,42.75,78169.44,0.0,-0.08712,5e-05,11.86986]
[1776987368348,42.75,78171.22,0.0,-0.08703,5e-05,11.86134]
[1776987373550,42.76,78174.1,0.0,-0.0869,5e-05,11.84804]
[1776987374414,42.76,78174.1,0.0,-0.0869,5e-05,11.84804]
[1776987374435,42.76,78174.1,0.0,-0.0869,5e-05,11.84804]
[1776987374442,42.76,78174.1,0.0,-0.0869,5e-05,11.84841]
[1776987379694,42.76,78176.03,0.0,-0.08682,5e-05,11.84006]
[1776987385855,42.76,78177.78,0.0,-0.08674,5e-05,11.83251]
[1776987391685,42.76,78179.04,0.0,-0.08668,5e-05,11.82715]
[1776987396103,42.76,78162.87,0.0,-0.08747,5e-05,11.90302]
[1776987398753,42.76,78162.11,0.0,-0.08751,5e-05,11.90683]
[1776987403862,42.76,78169.02,0.0,-0.08717,5e-05,11.87354]
[1776987407440,42.76,78166.44,0.0,-0.0873,5e-05,11.88633]
[1776987412925,42.77,78161.11,0.0,-0.08758,5e-05,11.91409]
[1776987417960,42.77,78160.98,0.0,-0.08759,5e-05,11.91491]
[1776987422995,42.77,78160.36,0.0,-0.08762,5e-05,11.91809]
[1776987428510,42.77,78159.46,0.0,-0.08768,5e-05,11.92392]
[1776987435080,42.78,78157.45,0.0,-0.0878,5e-05,11.93641]
[1776987436997,42.78,78156.91,0.0,-0.08783,5e-05,11.93938]
[1776987437433,42.78,78156.91,0.0,-0.08783,5e-05,11.93938]
[1776987437967,42.78,78154.82,0.0,-0.08794,5e-05,11.94995]
[1776987438790,42.78,78154.94,0.0,-0.08794,5e-05,11.94968]
[1776987441008,42.78,78163.42,0.0,-0.08752,5e-05,11.9085]
[1776987441520,42.78,78163.42,0.0,-0.08752,5e-05,11.9085]
[1776987447163,42.78,78161.24,0.0,-0.08763,5e-05,11.91941]
[1776987452198,42.78,78160.54,0.0,-0.08764,5e-05,11.91948]
[1776987457233,42.78,78160.07,0.0,-0.08767,5e-05,11.92191]
[1776987462268,42.78,78160.13,0.0,-0.08767,5e-05,11.92175]
[1776987466213,42.78,78163.65,0.0,-0.08749,5e-05,11.90465]
[1776987466363,42.78,78163.65,0.0,-0.08749,5e-05,11.90465]
[1776987466663,42.78,78163.65,0.0,-0.08749,5e-05,11.90465]
[1776987467905,42.78,78175.91,0.0,-0.08689,5e-05,11.84489]
[1776987468311,42.78,78184.76,0.0,-0.08645,5e-05,11.8019]
[1776987471979,42.78,78182.73,0.0,-0.08656,5e-05,11.81243]
[1776987472251,42.78,78182.73,0.0,-0.08656,5e-05,11.81243]
[1776987472337,42.78,78182.13,0.0,-0.08659,5e-05,11.81555]
[1776987474009,42.78,78182.65,0.0,-0.08657,5e-05,11.81321]
[1776987474353,42.78,78182.77,0.0,-0.08656,5e-05,11.81282]
[1776987479387,42.79,78185.62,0.0,-0.08643,5e-05,11.80001]
[1776987484428,42.79,78186.08,0.0,-0.08642,5e-05,11.79887]
[1776987489458,42.79,78179.03,0.0,-0.08678,5e-05,11.83422]
[1776987494493,42.79,78176.26,0.0,-0.08692,5e-05,11.8485]
[1776987499528,42.79,78173.85,0.0,-0.08705,5e-05,11.86098]
[1776987505887,42.79,78172.36,0.0,-0.08713,5e-05,11.86867]
[1776987512620,42.8,78179.09,0.0,-0.08679,5e-05,11.83375]
[1776987517655,42.8,78180.31,0.0,-0.08673,5e-05,11.82865]
[1776987522690,42.8,78180.71,0.0,-0.08672,5e-05,11.82748]
[1776987527725,42.8,78183.46,0.0,-0.08659,5e-05,11.81481]
[1776987532760,42.8,78187.67,0.0,-0.08639,5e-05,11.79515]
[1776987539810,42.81,78187.21,0.0,-0.08643,5e-05,11.79868]
[1776987545337,42.81,78188.03,0.0,-0.0864,5e-05,11.79565]
[1776987548481,42.81,78188.05,0.0,-0.0864,5e-05,11.79616]
[1776987553908,42.81,78187.35,0.0,-0.08645,5e-05,11.80096]
[1776987559072,42.81,78193.0,0.0,-0.08618,5e-05,11.77437]
[1776987565260,42.82,78201.38,0.0,-0.08579,5e-05,11.73551]
[1776987571060,42.82,78202.43,0.0,-0.08576,5e-05,11.7321]
[1776987577203,42.82,78202.81,0.0,-0.08572,5e-05,11.7272]
[1776987583112,42.82,78204.47,0.0,-0.08564,5e-05,11.71953]
[1776987588146,42.82,78197.64,0.0,-0.08598,5e-05,11.75288]
[1776987593180,42.82,78199.63,0.0,-0.08588,5e-05,11.74334]
[1776987598216,42.82,78200.57,0.0,-0.08584,5e-05,11.73891]
[1776987604257,42.82,78200.97,0.0,-0.08582,5e-05,11.73713]
[1776987609293,42.82,78202.36,0.0,-0.08575,5e-05,11.7305]
[1776987616348,42.82,78203.48,0.0,-0.0857,5e-05,11.72531]
[1776987622385,42.82,78204.72,0.0,-0.08564,5e-05,11.71951]
[1776987627421,42.83,78207.48,0.0,-0.08551,5e-05,11.70632]
[1776987632456,42.83,78207.93,0.0,-0.08548,5e-05,11.70225]
[1776987637626,42.83,78207.86,0.0,-0.0855,5e-05,11.70445]
[1776987643536,42.84,78217.82,0.0,-0.08503,5e-05,11.6579]
[1776987648570,42.84,78220.22,0.0,-0.08494,5e-05,11.64848]
[1776987653606,42.84,78221.13,0.0,-0.08492,5e-05,11.64627]
[1776987656596,42.84,78221.13,0.0,-0.08492,5e-05,11.64627]
[1776987658029,42.85,78226.96,0.0,-0.08465,5e-05,11.61982]
[1776987663373,42.85,78227.72,0.0,-0.08462,5e-05,11.61692]
[1776987664481,42.85,78228.26,0.0,-0.0846,5e-05,11.61449]
[1776987667202,42.85,78238.2,0.0,-0.08412,5e-05,11.56716]
[1776987673752,42.85,78241.62,0.0,-0.08398,5e-05,11.55259]
[1776987678790,42.86,78243.02,0.0,-0.08392,5e-05,11.54727]
[1776987683823,42.86,78245.34,0.0,-0.08383,5e-05,11.53753]
[1776987688864,42.86,78238.48,0.0,-0.08417,5e-05,11.57196]
[1776987693897,42.87,78237.87,0.0,-0.08419,5e-05,11.57259]
[1776987699939,42.87,78240.88,0.0,-0.08407,5e-05,11.56102]
[1776987704973,42.87,78242.99,0.0,-0.08398,5e-05,11.55204]
[1776987710011,42.88,78244.12,0.0,-0.08394,5e-05,11.5478]
[1776987716050,42.88,78245.11,0.0,-0.08391,5e-05,11.54449]
[1776987720694,42.88,78245.08,0.0,-0.08391,5e-05,11.54536]
[1776987723559,42.88,78246.2,0.0,-0.08387,5e-05,11.5407]
[1776987729141,42.89,78246.74,0.0,-0.08386,5e-05,11.53982]
[1776987734177,42.89,78246.07,0.0,-0.0839,5e-05,11.54425]
[1776987737960,42.89,78246.04,0.0,-0.08391,5e-05,11.54487]
[1776987739558,42.89,78253.21,0.0,-0.08357,5e-05,11.51091]
[1776987740789,42.89,78255.15,0.0,-0.08348,5e-05,11.50214]
[1776987745255,42.89,78273.18,0.0,-0.08264,5e-05,11.41727]
[1776987750290,42.9,78266.44,0.0,-0.08298,5e-05,11.45168]
[1776987755325,42.9,78259.32,0.0,-0.08333,5e-05,11.4857]
[1776987760360,42.91,78254.69,0.0,-0.08357,5e-05,11.50968]
[1776987765398,42.91,78249.43,0.0,-0.08383,5e-05,11.53657]
[1776987770727,42.91,78247.23,0.0,-0.08395,5e-05,11.54805]
[1776987776474,42.92,78243.69,0.0,-0.08416,5e-05,11.56909]
[1776987781507,42.93,78238.69,0.0,-0.08443,5e-05,11.59598]
[1776987785017,42.93,78237.74,0.0,-0.08448,5e-05,11.60166]
[1776987785843,42.93,78237.39,0.0,-0.0845,5e-05,11.6039]
[1776987786837,42.93,78234.93,0.0,-0.08463,5e-05,11.61629]
[1776987787733,42.93,78235.09,0.0,-0.08463,5e-05,11.61604]
[1776987789563,42.93,78234.4,0.0,-0.08467,5e-05,11.62041]
[1776987791881,42.94,78231.37,0.0,-0.08483,5e-05,11.63604]
[1776987797624,42.94,78230.38,0.0,-0.08491,5e-05,11.64419]
[1776987803661,42.95,78230.71,0.0,-0.08492,5e-05,11.64544]
[1776987805014,42.95,78230.71,0.0,-0.08492,5e-05,11.64544]
[1776987805017,42.95,78230.71,0.0,-0.08492,5e-05,11.64544]
[1776987806813,42.95,78228.12,0.0,-0.08505,5e-05,11.65886]
[1776987809203,42.95,78224.71,0.0,-0.08523,5e-05,11.67663]
[1776987809230,42.95,78224.71,0.0,-0.08523,5e-05,11.67663]
[1776987809301,42.95,78224.77,0.0,-0.08523,5e-05,11.67634]
[1776987814741,42.96,78226.65,0.0,-0.08514,5e-05,11.66643]
[1776987817484,42.96,78226.23,0.0,-0.08517,5e-05,11.66934]
[1776987822899,42.97,78224.93,0.0,-0.08525,5e-05,11.67782]
[1776987825227,42.97,78222.08,0.0,-0.0854,5e-05,11.69287]
[1776987830852,42.97,78220.82,0.0,-0.08549,5e-05,11.70141]
[1776987835893,42.98,78215.91,0.0,-0.08575,5e-05,11.72712]
[1776987840928,42.98,78216.43,0.0,-0.08574,5e-05,11.72644]
[1776987845962,42.98,78225.13,0.0,-0.08533,5e-05,11.68571]
[1776987850998,42.99,78227.77,0.0,-0.08522,5e-05,11.67473]
[1776987851672,42.99,78227.77,0.0,-0.08522,5e-05,11.67473]
[1776987855721,42.99,78228.52,0.0,-0.0852,5e-05,11.67278]
[1776987861067,43.0,78223.98,0.0,-0.08544,5e-05,11.6971]
[1776987866103,43.0,78225.08,0.0,-0.08541,5e-05,11.6935]
[1776987871137,43.0,78226.62,0.0,-0.08533,5e-05,11.68442]
[1776987873838,43.0,78227.45,0.0,-0.08529,5e-05,11.68085]
[1776987874222,43.0,78227.62,0.0,-0.08529,5e-05,11.6809]
[1776987874312,43.0,78227.39,0.0,-0.0853,5e-05,11.682]
[1776987879334,43.01,78231.86,0.0,-0.08509,5e-05,11.6614]
[1776987883982,43.01,78235.75,0.0,-0.08491,5e-05,11.6433]
[1776987886325,43.01,78238.85,0.0,-0.08477,5e-05,11.6288]
[1776987888481,43.01,78236.55,0.0,-0.08488,5e-05,11.64055]
[1776987888551,43.01,78231.95,0.0,-0.08511,5e-05,11.66293]
[1776987891350,43.01,78229.59,0.0,-0.08523,5e-05,11.67449]
[1776987892505,43.01,78229.32,0.0,-0.08524,5e-05,11.67597]
[1776987892511,43.01,78229.85,0.0,-0.08522,5e-05,11.67377]
[1776987899473,43.01,78228.6,0.0,-0.08529,5e-05,11.68099]
[1776987905377,43.02,78229.26,0.0,-0.08527,5e-05,11.67864]
[1776987910818,43.02,78225.12,0.0,-0.08547,5e-05,11.69938]
[1776987910896,43.02,78222.6,0.0,-0.0856,5e-05,11.71164]
[1776987916898,43.02,78221.46,0.0,-0.08566,5e-05,11.7175]
[1776987922495,43.02,78221.83,0.0,-0.08564,5e-05,11.71602]
[1776987927531,43.02,78225.25,0.0,-0.08549,5e-05,11.70058]
[1776987932914,43.02,78226.73,0.0,-0.08541,5e-05,11.69148]
[1776987935318,43.03,78226.53,0.0,-0.08543,5e-05,11.69355]
[1776987936436,43.03,78226.26,0.0,-0.08544,5e-05,11.69486]
[1776987939461,43.03,78227.32,0.0,-0.0854,5e-05,11.6906]
[1776987941402,43.03,78227.08,0.0,-0.08541,5e-05,11.6919]
[1776987941417,43.03,78227.08,0.0,-0.08541,5e-05,11.6919]
[1776987941497,43.03,78227.08,0.0,-0.08541,5e-05,11.6919]
[1776987941629,43.03,78225.54,0.0,-0.08549,5e-05,11.69939]
[1776987943304,43.03,78225.77,0.0,-0.08548,5e-05,11.69834]
[1776987943644,43.03,78225.06,0.0,-0.08551,5e-05,11.70183]
[1776987949825,43.03,78219.3,0.0,-0.0858,5e-05,11.73048]
[1776987955726,43.03,78217.61,0.0,-0.08588,5e-05,11.73878]
[1776987961769,43.03,78217.59,0.0,-0.08588,5e-05,11.73904]
[1776987962763,43.03,78217.59,0.0,-0.08588,5e-05,11.73904]
[1776987962864,43.03,78217.34,0.0,-0.0859,5e-05,11.74028]
[1776987965171,43.03,78217.29,0.0,-0.0859,5e-05,11.74056]
[1776987965202,43.03,78220.47,0.0,-0.08575,5e-05,11.72524]
[1776987967661,43.03,78220.66,0.0,-0.08574,5e-05,11.72443]
[1776987967787,43.03,78220.66,0.0,-0.08574,5e-05,11.72443]
[1776987969735,43.03,78219.43,0.0,-0.0858,5e-05,11.7305]
[1776987970243,43.03,78206.32,0.0,-0.08644,5e-05,11.79393]
[1776987973195,43.03,78193.37,0.0,-0.08708,5e-05,11.85703]
[1776987977659,43.03,78195.52,0.0,-0.08698,5e-05,11.84754]
[1776987978761,43.04,78195.44,0.0,-0.08699,5e-05,11.84814]
[1776987979124,43.04,78195.44,0.0,-0.08699,5e-05,11.84814]
[1776987986527,43.03,78205.71,0.0,-0.08648,5e-05,11.79805]
[1776987986958,43.03,78205.71,0.0,-0.08648,5e-05,11.79805]
[1776987987507,43.03,78207.3,0.0,-0.0864,5e-05,11.79033]
[1776987987866,43.03,78207.3,0.0,-0.0864,5e-05,11.79033]
[1776987988748,43.03,78213.13,0.0,-0.08612,5e-05,11.7621]
[1776987990009,43.03,78213.13,0.0,-0.08612,5e-05,11.76208]
[1776987990028,43.03,78215.23,0.0,-0.08601,5e-05,11.75195]
[1776987991730,43.03,78215.75,0.0,-0.08599,5e-05,11.74946]
[1776987997015,43.04,78219.19,0.0,-0.0858,5e-05,11.72963]
[1776988002048,43.04,78222.33,0.0,-0.08565,5e-05,11.7147]
[1776988005513,43.04,78225.37,0.0,-0.08551,5e-05,11.70021]
[1776988008760,43.04,78231.13,0.0,-0.08523,5e-05,11.67269]
[1776988011123,43.04,78232.78,0.0,-0.08515,5e-05,11.66497]
[1776988015437,43.04,78234.29,0.0,-0.08508,5e-05,11.65826]
[1776988021184,43.04,78235.06,0.0,-0.08505,5e-05,11.65526]
[1776988022955,43.04,78234.99,0.0,-0.08506,5e-05,11.65571]
[1776988023198,43.04,78234.93,0.0,-0.08506,5e-05,11.65612]
[1776988028233,43.04,78236.04,0.0,-0.08501,5e-05,11.65137]
[1776988033271,43.04,78241.99,0.0,-0.08473,5e-05,11.62347]
[1776988036623,43.04,78242.35,0.0,-0.08472,5e-05,11.62207]
[1776988041726,43.04,78241.11,0.0,-0.08479,5e-05,11.62886]
[1776988042579,43.05,78241.35,0.0,-0.08478,5e-05,11.62802]
[1776988044249,43.05,78242.71,0.0,-0.08472,5e-05,11.62164]
[1776988050945,43.05,78250.35,0.0,-0.08436,5e-05,11.58612]
[1776988051015,43.05,78263.24,0.0,-0.08373,5e-05,11.52143]
[1776988053357,43.05,78265.48,0.0,-0.08362,5e-05,11.51102]
[1776988056938,43.05,78272.2,0.0,-0.08331,5e-05,11.47988]
[1776988057000,43.05,78274.29,0.0,-0.08322,5e-05,11.47063]
[1776988060984,43.06,78273.44,0.0,-0.08327,5e-05,11.47578]
[1776988061001,43.06,78270.54,0.0,-0.08341,5e-05,11.48999]
[1776988066503,43.06,78275.4,0.0,-0.0832,5e-05,11.46848]
[1776988071538,43.06,78278.39,0.0,-0.08307,5e-05,11.45601]
[1776988072329,43.06,78278.39,0.0,-0.08307,5e-05,11.45601]
[1776988073255,43.06,78278.39,0.0,-0.08307,5e-05,11.45601]
[1776988075207,43.06,78279.72,0.0,-0.08302,5e-05,11.45042]
[1776988075217,43.06,78279.72,0.0,-0.08302,5e-05,11.45042]
[1776988082837,43.07,78280.89,0.0,-0.08299,5e-05,11.44793]
[1776988088659,43.08,78278.37,0.0,-0.08314,5e-05,11.46304]
[1776988093235,43.08,78274.82,0.0,-0.08332,5e-05,11.48104]
[1776988093293,43.08,78274.82,0.0,-0.08332,5e-05,11.48104]
[1776988098225,43.08,78268.69,0.0,-0.08364,5e-05,11.51289]
[1776988098326,43.09,78267.49,0.0,-0.0837,5e-05,11.51922]
[1776988101081,43.09,78265.48,0.0,-0.08381,5e-05,11.53001]
[1776988101162,43.09,78262.25,0.0,-0.08397,5e-05,11.54603]
[1776988101599,43.09,78262.25,0.0,-0.08397,5e-05,11.54603]
[1776988106189,43.09,78261.06,0.0,-0.08404,5e-05,11.55386]
[1776988106290,43.09,78261.3,0.0,-0.08404,5e-05,11.55322]
[1776988111514,43.1,78257.62,0.0,-0.08424,5e-05,11.57341]
[1776988117861,43.11,78253.81,0.0,-0.08443,5e-05,11.59161]
[1776988124910,43.11,78251.35,0.0,-0.08458,5e-05,11.60665]
[1776988131090,43.12,78242.23,0.0,-0.08504,5e-05,11.65217]
[1776988136698,43.12,78237.09,0.0,-0.08529,5e-05,11.67783]
[1776988138264,43.12,78236.56,0.0,-0.08533,5e-05,11.68111]
[1776988138318,43.12,78229.3,0.0,-0.08568,5e-05,11.71641]
[1776988138698,43.12,78229.3,0.0,-0.08568,5e-05,11.71641]
[1776988142368,43.12,78227.23,0.0,-0.08579,5e-05,11.72736]
[1776988144271,43.12,78226.75,0.0,-0.08582,5e-05,11.7303]
[1776988144355,43.12,78234.91,0.0,-0.08543,5e-05,11.69102]
[1776988145273,43.12,78234.91,0.0,-0.08543,5e-05,11.69102]
[1776988145899,43.12,78233.45,0.0,-0.0855,5e-05,11.69809]
[1776988146333,43.12,78233.45,0.0,-0.0855,5e-05,11.69809]
[1776988147063,43.12,78230.12,0.0,-0.08566,5e-05,11.71427]
[1776988148850,43.12,78229.75,0.0,-0.08568,5e-05,11.7161]
[1776988150371,43.12,78230.13,0.0,-0.08566,5e-05,11.71433]
[1776988151380,43.12,78230.55,0.0,-0.08564,5e-05,11.71237]
[1776988151323,43.13,78229.8,0.0,-0.08568,5e-05,11.71605]
[1776988157134,43.13,78226.34,0.0,-0.08585,5e-05,11.73306]
[1776988159526,43.13,78228.76,0.0,-0.08573,5e-05,11.72152]
[1776988159937,43.13,78228.76,0.0,-0.08573,5e-05,11.72152]
[1776988160154,43.13,78228.76,0.0,-0.08573,5e-05,11.72152]
[1776988160259,43.13,78223.73,0.0,-0.08598,5e-05,11.74583]
[1776988160986,43.13,78223.73,0.0,-0.08598,5e-05,11.74583]
[1776988163247,43.13,78221.02,0.0,-0.08611,5e-05,11.75932]
[1776988164595,43.13,78222.26,0.0,-0.08606,5e-05,11.754]
[1776988166628,43.13,78226.71,0.0,-0.08584,5e-05,11.73258]
[1776988167204,43.13,78228.0,0.0,-0.08578,5e-05,11.72649]
[1776988172239,43.13,78230.23,0.0,-0.08566,5e-05,11.71268]
[1776988178281,43.13,78229.08,0.0,-0.08572,5e-05,11.71868]
[1776988184322,43.13,78229.78,0.0,-0.08569,5e-05,11.71573]
[1776988190364,43.13,78228.95,0.0,-0.08573,5e-05,11.72013]
[1776988195400,43.13,78223.55,0.0,-0.086,5e-05,11.74641]
[1776988199198,43.13,78224.4,0.0,-0.08596,5e-05,11.74239]
[1776988199430,43.13,78224.84,0.0,-0.08593,5e-05,11.74031]
[1776988204466,43.13,78223.97,0.0,-0.08598,5e-05,11.7447]
[1776988210273,43.13,78223.65,0.0,-0.086,5e-05,11.74645]
[1776988211413,43.13,78231.99,0.0,-0.08559,5e-05,11.70632]
[1776988211654,43.13,78239.93,0.0,-0.08521,5e-05,11.66824]
[1776988212914,43.13,78239.93,0.0,-0.08521,5e-05,11.66824]
[1776988213135,43.13,78239.93,0.0,-0.08521,5e-05,11.66824]
[1776988213188,43.13,78239.93,0.0,-0.08521,5e-05,11.66824]
[1776988213228,43.13,78239.93,0.0,-0.08521,5e-05,11.66824]
[1776988213288,43.13,78240.59,0.0,-0.08518,5e-05,11.66537]
[1776988216549,43.14,78255.25,0.0,-0.08448,5e-05,11.59571]
[1776988222165,43.14,78258.22,0.0,-0.08435,5e-05,11.58257]
[1776988228633,43.14,78265.38,0.0,-0.08403,5e-05,11.55056]
[1776988233672,43.15,78262.36,0.0,-0.08416,5e-05,11.563]
[1776988238710,43.15,78260.73,0.0,-0.08426,5e-05,11.57215]
[1776988243743,43.15,78265.17,0.0,-0.08406,5e-05,11.5523]
[1776988248778,43.15,78263.35,0.0,-0.08416,5e-05,11.56251]
[1776988250059,43.15,78263.35,0.0,-0.08416,5e-05,11.56251]
[1776988255827,43.16,78248.42,0.0,-0.08489,5e-05,11.63587]
[1776988257426,43.16,78248.42,0.0,-0.08489,5e-05,11.63587]
[1776988257463,43.16,78246.33,0.0,-0.085,5e-05,11.64628]
[1776988262744,43.16,78245.4,0.0,-0.08506,5e-05,11.65217]
[1776988267913,43.16,78243.12,0.0,-0.08517,5e-05,11.66402]
[1776988273203,43.16,78241.58,0.0,-0.08525,5e-05,11.67203]
[1776988278990,43.17,78241.7,0.0,-0.08526,5e-05,11.67253]
[1776988282031,43.17,78241.08,0.0,-0.08529,5e-05,11.67582]
[1776988288054,43.17,78237.36,0.0,-0.0855,5e-05,11.69679]
[1776988293528,43.18,78236.05,0.0,-0.08555,5e-05,11.7005]
[1776988298123,43.18,78222.3,0.0,-0.08623,5e-05,11.76729]
[1776988300685,43.18,78222.69,0.0,-0.08621,5e-05,11.76547]
[1776988301143,43.18,78222.21,0.0,-0.08623,5e-05,11.76781]
[1776988306181,43.18,78221.68,0.0,-0.08626,5e-05,11.77051]
[1776988312356,43.18,78221.39,0.0,-0.08627,5e-05,11.77207]
[1776988318264,43.18,78221.14,0.0,-0.08629,5e-05,11.77344]
[1776988319848,43.18,78221.14,0.0,-0.08629,5e-05,11.77344]
[1776988320939,43.18,78220.84,0.0,-0.0863,5e-05,11.77494]
[1776988321506,43.18,78236.21,0.0,-0.08556,5e-05,11.70097]
[1776988324288,43.18,78236.14,0.0,-0.08556,5e-05,11.70155]
[1776988329340,43.18,78236.84,0.0,-0.08554,5e-05,11.69906]
[1776988331168,43.18,78236.14,0.0,-0.08557,5e-05,11.70258]
[1776988331354,43.18,78236.47,0.0,-0.08556,5e-05,11.70115]
[1776988336390,43.18,78235.32,0.0,-0.08562,5e-05,11.70747]
[1776988336683,43.18,78235.32,0.0,-0.08562,5e-05,11.70747]
[1776988337396,43.18,78235.32,0.0,-0.08562,5e-05,11.70762]
[1776988337661,43.18,78235.32,0.0,-0.08562,5e-05,11.70762]
[1776988337688,43.18,78235.53,0.0,-0.08561,5e-05,11.70661]
[1776988343280,43.18,78235.7,0.0,-0.08561,5e-05,11.70657]
[1776988348474,43.19,78235.48,0.0,-0.08563,5e-05,11.70854]
[1776988353511,43.19,78235.42,0.0,-0.08562,5e-05,11.70616]
[1776988358544,43.19,78232.58,0.0,-0.08577,5e-05,11.72051]
[1776988363569,43.19,78228.43,0.0,-0.08597,5e-05,11.74094]
[1776988368614,43.19,78228.6,0.0,-0.08597,5e-05,11.74076]
[1776988373742,43.19,78226.55,0.0,-0.08607,5e-05,11.75117]
[1776988379690,43.19,78224.6,0.0,-0.08617,5e-05,11.76107]
[1776988387748,43.19,78223.84,0.0,-0.08622,5e-05,11.76527]
[1776988392922,43.2,78223.05,0.0,-0.08626,5e-05,11.76937]
[1776988399830,43.2,78223.01,0.0,-0.08626,5e-05,11.76995]
[1776988404865,43.2,78221.51,0.0,-0.08634,5e-05,11.77744]
[1776988409900,43.2,78221.55,0.0,-0.08634,5e-05,11.77746]
[1776988415628,43.2,78218.15,0.0,-0.08648,5e-05,11.79051]
[1776988415696,43.2,78217.05,0.0,-0.08654,5e-05,11.79583]
[1776988416516,43.2,78217.05,0.0,-0.08654,5e-05,11.79583]
[1776988417332,43.2,78216.8,0.0,-0.08655,5e-05,11.79703]
[1776988417380,43.2,78213.15,0.0,-0.08673,5e-05,11.81465]
[1776988419488,43.2,78213.15,0.0,-0.08673,5e-05,11.81494]
[1776988419576,43.2,78213.15,0.0,-0.08673,5e-05,11.81494]
[1776988419659,43.2,78208.96,0.0,-0.08694,5e-05,11.8357]
[1776988420427,43.2,78208.96,0.0,-0.08694,5e-05,11.8357]
[1776988426017,43.2,78220.05,0.0,-0.0864,5e-05,11.78221]
[1776988431051,43.2,78218.81,0.0,-0.08646,5e-05,11.78831]
[1776988436086,43.2,78219.54,0.0,-0.08643,5e-05,11.78488]
[1776988438751,43.2,78219.76,0.0,-0.08642,5e-05,11.78386]
[1776988444143,43.2,78217.65,0.0,-0.08652,5e-05,11.79407]
[1776988449177,43.2,78220.98,0.0,-0.08636,5e-05,11.77806]
[1776988454211,43.2,78226.02,0.0,-0.08611,5e-05,11.75398]
[1776988459246,43.2,78225.49,0.0,-0.08614,5e-05,11.75676]
[1776988464283,43.2,78225.41,0.0,-0.08615,5e-05,11.75736]
[1776988468546,43.2,78224.82,0.0,-0.08618,5e-05,11.76031]
[1776988468599,43.2,78226.54,0.0,-0.08609,5e-05,11.75207]
[1776988471483,43.2,78227.04,0.0,-0.08607,5e-05,11.74975]
[1776988471584,43.2,78228.24,0.0,-0.08599,5e-05,11.74059]
[1776988472199,43.2,78228.24,0.0,-0.08599,5e-05,11.74059]
[1776988472522,43.2,78220.56,0.0,-0.08637,5e-05,11.77764]
[1776988472928,43.2,78220.56,0.0,-0.08637,5e-05,11.77764]
[1776988472950,43.2,78220.56,0.0,-0.08637,5e-05,11.77764]
[1776988473512,43.2,78214.57,0.0,-0.08666,5e-05,11.80652]
[1776988473809,43.2,78214.57,0.0,-0.08666,5e-05,11.80652]
[1776988473904,43.2,78214.57,0.0,-0.08666,5e-05,11.80652]
[1776988474456,43.2,78213.49,0.0,-0.08671,5e-05,11.81169]
[1776988474767,43.2,78213.49,0.0,-0.08671,5e-05,11.81169]
[1776988475348,43.2,78213.49,0.0,-0.08671,5e-05,11.81169]
[1776988475426,43.2,78213.49,0.0,-0.08671,5e-05,11.81163]
[1776988478987,43.2,78212.02,0.0,-0.08678,5e-05,11.81852]
[1776988479377,43.2,78212.02,0.0,-0.08678,5e-05,11.81852]
[1776988479467,43.2,78217.51,0.0,-0.08651,5e-05,11.79197]
[1776988485428,43.2,78222.28,0.0,-0.08628,5e-05,11.76895]
[1776988490463,43.2,78221.31,0.0,-0.08633,5e-05,11.77365]
[1776988495499,43.2,78221.47,0.0,-0.08632,5e-05,11.77291]
[1776988496591,43.2,78221.47,0.0,-0.08632,5e-05,11.77291]
[1776988496734,43.2,78221.47,0.0,-0.08632,5e-05,11.77291]
[1776988496622,43.2,78221.66,0.0,-0.08631,5e-05,11.772]
[1776988497624,43.2,78221.66,0.0,-0.08631,5e-05,11.772]
[1776988497630,43.2,78212.42,0.0,-0.08676,5e-05,11.81657]
[1776988499667,43.2,78212.42,0.0,-0.08676,5e-05,11.81651]
[1776988501690,43.2,78210.64,0.0,-0.08685,5e-05,11.82494]
[1776988503714,43.2,78211.24,0.0,-0.08681,5e-05,11.82189]
[1776988510604,43.2,78213.83,0.0,-0.08668,5e-05,11.80881]
[1776988511310,43.2,78213.83,0.0,-0.08668,5e-05,11.80881]
[1776988511857,43.2,78214.1,0.0,-0.08667,5e-05,11.80744]
[1776988512618,43.2,78216.87,0.0,-0.08653,5e-05,11.79403]
[1776988513857,43.2,78218.55,0.0,-0.08645,5e-05,11.78589]
[1776988514120,43.2,78218.55,0.0,-0.08645,5e-05,11.78589]
[1776988514633,43.2,78218.6,0.0,-0.08645,5e-05,11.78561]
[1776988515901,43.2,78219.17,0.0,-0.08642,5e-05,11.78283]
[1776988516646,43.2,78219.63,0.0,-0.0864,5e-05,11.78058]
[1776988522689,43.2,78221.16,0.0,-0.08632,5e-05,11.77308]
[1776988527724,43.2,78222.37,0.0,-0.08626,5e-05,11.76713]
[1776988532779,43.2,78225.23,0.0,-0.0861,5e-05,11.74981]
[1776988535368,43.2,78225.72,0.0,-0.08607,5e-05,11.74741]
[1776988535455,43.2,78225.72,0.0,-0.08607,5e-05,11.74741]
[1776988542884,43.2,78229.78,0.0,-0.08588,5e-05,11.72781]
[1776988548870,43.2,78227.58,0.0,-0.08598,5e-05,11.7382]
[1776988554079,43.2,78224.22,0.0,-0.08614,5e-05,11.7541]
[1776988559947,43.2,78222.73,0.0,-0.08621,5e-05,11.76096]
[1776988564982,43.2,78221.84,0.0,-0.08625,5e-05,11.76497]
[1776988570019,43.19,78218.27,0.0,-0.08642,5e-05,11.7818]
[1776988572714,43.19,78217.99,0.0,-0.08644,5e-05,11.78307]
[1776988572786,43.19,78211.86,0.0,-0.08673,5e-05,11.81241]
[1776988576518,43.19,78211.89,0.0,-0.08673,5e-05,11.81199]
[1776988576618,43.19,78213.13,0.0,-0.08667,5e-05,11.80576]
[1776988577725,43.19,78213.13,0.0,-0.08667,5e-05,11.80576]
[1776988577826,43.19,78212.58,0.0,-0.08669,5e-05,11.80828]
[1776988578525,43.19,78212.58,0.0,-0.08669,5e-05,11.80828]
[1776988578626,43.19,78212.87,0.0,-0.08668,5e-05,11.80675]
[1776988584104,43.19,78213.25,0.0,-0.08665,5e-05,11.80426]
[1776988584133,43.19,78213.48,0.0,-0.08664,5e-05,11.80315]
[1776988586576,43.19,78213.69,0.0,-0.08663,5e-05,11.802]
[1776988586657,43.19,78213.82,0.0,-0.08662,5e-05,11.8011]
[1776988592822,43.19,78213.67,0.0,-0.0866,5e-05,11.79785]
[1776988595614,43.19,78212.73,0.0,-0.08664,5e-05,11.80187]
[1776988595802,43.19,78212.73,0.0,-0.08664,5e-05,11.80187]
[1776988601766,43.19,78211.7,0.0,-0.08668,5e-05,11.80617]
[1776988608284,43.18,78209.03,0.0,-0.0868,5e-05,11.81791]
[1776988613699,43.18,78210.17,0.0,-0.08674,5e-05,11.81168]
[1776988619361,43.18,78210.68,0.0,-0.08671,5e-05,11.80839]
[1776988623344,43.18,78210.13,0.0,-0.08673,5e-05,11.81056]
[1776988629431,43.18,78211.31,0.0,-0.08666,5e-05,11.80412]
[1776988634643,43.18,78213.1,0.0,-0.08657,5e-05,11.79503]
[1776988640507,43.18,78214.59,0.0,-0.08649,5e-05,11.78734]
[1776988645543,43.18,78216.12,0.0,-0.08642,5e-05,11.7796]
[1776988650579,43.18,78217.2,0.0,-0.08636,5e-05,11.77408]
[1776988654142,43.18,78227.39,0.0,-0.08584,5e-05,11.72155]
[1776988654782,43.18,78228.82,0.0,-0.08577,5e-05,11.7147]
[1776988655907,43.18,78228.82,0.0,-0.08577,5e-05,11.7147]
[1776988656135,43.18,78228.82,0.0,-0.08577,5e-05,11.71473]
[1776988656647,43.18,78229.29,0.0,-0.08575,5e-05,11.7125]
[1776988661658,43.18,78219.21,0.0,-0.08624,5e-05,11.76087]
[1776988666693,43.17,78219.24,0.0,-0.08624,5e-05,11.76051]
[1776988671730,43.17,78217.06,0.0,-0.08634,5e-05,11.77069]
[1776988676763,43.17,78216.62,0.0,-0.08636,5e-05,11.77246]
[1776988681360,43.17,78216.41,0.0,-0.08637,5e-05,11.77324]
[1776988683227,43.17,78216.9,0.0,-0.08634,5e-05,11.77064]
[1776988683812,43.17,78217.7,0.0,-0.0863,5e-05,11.76671]
[1776988688847,43.17,78218.82,0.0,-0.08624,5e-05,11.76097]
[1776988693882,43.17,78218.28,0.0,-0.08626,5e-05,11.76323]
[1776988698916,43.17,78214.42,0.0,-0.08645,5e-05,11.78141]
[1776988703952,43.17,78216.92,0.0,-0.08632,5e-05,11.76901]
[1776988708987,43.17,78217.79,0.0,-0.08628,5e-05,11.76431]
[1776988714021,43.17,78217.6,0.0,-0.08626,5e-05,11.7614]
[1776988719057,43.17,78215.52,0.0,-0.08636,5e-05,11.77105]
[1776988722495,43.17,78214.74,0.0,-0.08639,5e-05,11.77466]
[1776988722543,43.17,78214.65,0.0,-0.0864,5e-05,11.77502]
[1776988728258,43.17,78212.78,0.0,-0.08648,5e-05,11.78366]
[1776988734167,43.16,78212.04,0.0,-0.08652,5e-05,11.78673]
[1776988739202,43.16,78209.6,0.0,-0.08663,5e-05,11.79813]
[1776988744237,43.16,78209.28,0.0,-0.08664,5e-05,11.79931]
[1776988749272,43.16,78213.44,0.0,-0.08644,5e-05,11.77896]
[1776988754309,43.16,78213.13,0.0,-0.08645,5e-05,11.78035]
[1776988759343,43.16,78212.36,0.0,-0.08649,5e-05,11.78396]
[1776988764379,43.16,78210.52,0.0,-0.08658,5e-05,11.7927]
[1776988769414,43.16,78209.28,0.0,-0.08664,5e-05,11.79854]
[1776988774449,43.16,78208.09,0.0,-0.08667,5e-05,11.80064]
[1776988777069,43.16,78207.93,0.0,-0.08668,5e-05,11.80134]
[1776988777133,43.16,78207.91,0.0,-0.08668,5e-05,11.80144]
[1776988781934,43.16,78211.88,0.0,-0.08648,5e-05,11.78216]
[1776988781993,43.16,78211.88,0.0,-0.08648,5e-05,11.78216]
[1776988783601,43.16,78212.74,0.0,-0.08644,5e-05,11.77801]
[1776988783661,43.16,78212.74,0.0,-0.08644,5e-05,11.77801]
[1776988792574,43.16,78211.24,0.0,-0.08652,5e-05,11.78531]
[1776988797193,43.16,78209.33,0.0,-0.08661,5e-05,11.79448]
[1776988798022,43.16,78209.33,0.0,-0.08661,5e-05,11.79448]
[1776988801672,43.16,78217.22,0.0,-0.08622,5e-05,11.75638]
[1776988802648,43.16,78217.22,0.0,-0.08622,5e-05,11.75638]
[1776988802734,43.16,78239.68,0.0,-0.08513,5e-05,11.64832]
[1776988804494,43.16,78242.83,0.0,-0.08498,5e-05,11.63303]
[1776988804671,43.16,78244.2,0.0,-0.08492,5e-05,11.62667]
[1776988805483,43.16,78244.2,0.0,-0.08492,5e-05,11.62667]
[1776988805848,43.16,78246.35,0.0,-0.08482,5e-05,11.61685]
[1776988811719,43.16,78260.09,0.0,-0.08417,5e-05,11.55241]
[1776988812926,43.16,78260.09,0.0,-0.08417,5e-05,11.55241]
[1776988812933,43.17,78260.91,0.0,-0.08414,5e-05,11.54911]
[1776988814848,43.17,78261.69,0.0,-0.0841,5e-05,11.54568]
[1776988814851,43.17,78251.34,0.0,-0.0846,5e-05,11.59551]
[1776988818700,43.17,78249.51,0.0,-0.08469,5e-05,11.60471]
[1776988818771,43.17,78251.34,0.0,-0.08461,5e-05,11.59613]
[1776988823805,43.17,78255.08,0.0,-0.08444,5e-05,11.57933]
[1776988828840,43.17,78259.18,0.0,-0.08425,5e-05,11.56062]
[1776988833142,43.17,78274.49,0.0,-0.08351,5e-05,11.4849]
[1776988837579,43.18,78275.01,0.0,-0.08349,5e-05,11.48356]
[1776988837903,43.18,78276.5,0.0,-0.08343,5e-05,11.47675]
[1776988838353,43.18,78276.5,0.0,-0.08343,5e-05,11.47675]
[1776988838911,43.18,78276.11,0.0,-0.08345,5e-05,11.47889]
[1776988840467,43.18,78275.75,0.0,-0.08347,5e-05,11.48089]
[1776988840925,43.18,78276.17,0.0,-0.08345,5e-05,11.47917]
[1776988846130,43.18,78280.75,0.0,-0.08325,5e-05,11.45881]
[1776988852000,43.19,78281.03,0.0,-0.08325,5e-05,11.45932]
[1776988857036,43.19,78284.35,0.0,-0.08311,5e-05,11.44509]
[1776988862072,43.19,78285.08,0.0,-0.08309,5e-05,11.44322]
[1776988867106,43.19,78284.91,0.0,-0.08311,5e-05,11.44562]
[1776988872146,43.2,78282.13,0.0,-0.08326,5e-05,11.46036]
[1776988877175,43.2,78282.25,0.0,-0.08327,5e-05,11.4612]
[1776988882210,43.2,78282.38,0.0,-0.08327,5e-05,11.46198]
[1776988887247,43.21,78282.29,0.0,-0.08329,5e-05,11.46378]
[1776988892717,43.21,78281.3,0.0,-0.08333,5e-05,11.46614]
[1776988893360,43.21,78281.29,0.0,-0.08333,5e-05,11.4667]
[1776988897116,43.21,78279.0,0.0,-0.08345,5e-05,11.4781]
[1776988898662,43.21,78279.48,0.0,-0.08343,5e-05,11.47629]
[1776988898720,43.21,78279.48,0.0,-0.08343,5e-05,11.47629]
[1776988903739,43.21,78277.84,0.0,-0.08352,5e-05,11.48525]
[1776988910789,43.22,78269.4,0.0,-0.08393,5e-05,11.5269]
[1776988910819,43.22,78269.4,0.0,-0.08393,5e-05,11.5269]
[1776988911172,43.22,78269.4,0.0,-0.08393,5e-05,11.5269]
[1776988914938,43.22,78268.04,0.0,-0.08401,5e-05,11.53466]
[1776988918521,43.22,78278.08,0.0,-0.08354,5e-05,11.48789]
[1776988924505,43.22,78270.78,0.0,-0.08391,5e-05,11.52423]
[1776988929540,43.23,78276.68,0.0,-0.08363,5e-05,11.49704]
[1776988934574,43.23,78279.29,0.0,-0.08352,5e-05,11.48583]
[1776988939612,43.23,78280.71,0.0,-0.08347,5e-05,11.48037]
[1776988944644,43.23,78279.93,0.0,-0.08352,5e-05,11.48541]
[1776988949823,43.24,78278.74,0.0,-0.08358,5e-05,11.4921]
[1776988956909,43.24,78273.73,0.0,-0.08382,5e-05,11.51431]
[1776988962771,43.24,78274.33,0.0,-0.0838,5e-05,11.51262]
[1776988967806,43.24,78274.47,0.0,-0.0838,5e-05,11.51289]
[1776988972848,43.25,78272.46,0.0,-0.08391,5e-05,11.52333]
[1776988973550,43.25,78272.46,0.0,-0.08391,5e-05,11.52333]
[1776988973615,43.25,78272.46,0.0,-0.08391,5e-05,11.52333]
[1776988973847,43.25,78271.76,0.0,-0.08394,5e-05,11.52683]
[1776988975669,43.25,78266.35,0.0,-0.0842,5e-05,11.55312]
[1776988975736,43.25,78266.35,0.0,-0.0842,5e-05,11.55312]
[1776988975865,43.25,78265.81,0.0,-0.08423,5e-05,11.55612]
[1776988977081,43.25,78265.81,0.0,-0.08423,5e-05,11.55612]
[1776988980898,43.25,78265.3,0.0,-0.08426,5e-05,11.55897]
[1776988981610,43.25,78265.19,0.0,-0.08427,5e-05,11.55968]
[1776988981905,43.25,78265.19,0.0,-0.08427,5e-05,11.55968]
[1776988987125,43.25,78270.28,0.0,-0.08403,5e-05,11.5361]
[1776988992893,43.25,78270.83,0.0,-0.08401,5e-05,11.53415]
[1776988998017,43.25,78270.88,0.0,-0.08402,5e-05,11.53475]
[1776989003054,43.26,78265.47,0.0,-0.08428,5e-05,11.56121]
[1776989003891,43.26,78265.47,0.0,-0.08428,5e-05,11.56121]
[1776989004054,43.26,78265.47,0.0,-0.08428,5e-05,11.56121]
[1776989005894,43.26,78259.06,0.0,-0.08459,5e-05,11.59194]
[1776989006075,43.26,78254.75,0.0,-0.0848,5e-05,11.61256]
[1776989010198,43.26,78254.14,0.0,-0.08483,5e-05,11.6155]
[1776989010207,43.26,78247.85,0.0,-0.08513,5e-05,11.6456]
[1776989010654,43.26,78247.85,0.0,-0.08513,5e-05,11.6456]
[1776989011229,43.26,78247.85,0.0,-0.08513,5e-05,11.6456]
[1776989012137,43.26,78246.81,0.0,-0.08516,5e-05,11.64712]
[1776989012169,43.26,78245.94,0.0,-0.0852,5e-05,11.65126]
[1776989013368,43.26,78245.94,0.0,-0.0852,5e-05,11.65123]
[1776989014131,43.26,78244.96,0.0,-0.08525,5e-05,11.65593]
[1776989014534,43.26,78244.96,0.0,-0.08525,5e-05,11.65593]
[1776989015138,43.26,78242.26,0.0,-0.08538,5e-05,11.66879]
[1776989020174,43.25,78240.13,0.0,-0.08548,5e-05,11.67881]
[1776989022111,43.25,78239.76,0.0,-0.08549,5e-05,11.68054]
[1776989022448,43.25,78244.85,0.0,-0.08525,5e-05,11.65608]
[1776989023198,43.25,78244.85,0.0,-0.08525,5e-05,11.65608]
[1776989023516,43.25,78244.85,0.0,-0.08525,5e-05,11.65608]
[1776989023680,43.25,78244.85,0.0,-0.08525,5e-05,11.65608]
[1776989024201,43.25,78245.78,0.0,-0.0852,5e-05,11.65162]
[1776989024502,43.25,78245.78,0.0,-0.0852,5e-05,11.65162]
[1776989025242,43.25,78247.52,0.0,-0.08512,5e-05,11.6433]
[1776989030243,43.25,78250.94,0.0,-0.08496,5e-05,11.62701]
[1776989035279,43.26,78249.38,0.0,-0.08503,5e-05,11.63463]
[1776989040314,43.26,78248.81,0.0,-0.08506,5e-05,11.63738]
[1776989045352,43.26,78242.91,0.0,-0.08534,5e-05,11.66558]
[1776989050387,43.25,78238.24,0.0,-0.08557,5e-05,11.68783]
[1776989055422,43.25,78235.54,0.0,-0.0857,5e-05,11.70059]
[1776989060457,43.25,78241.46,0.0,-0.08541,5e-05,11.67218]
[1776989064584,43.25,78230.32,0.0,-0.08595,5e-05,11.72571]
[1776989065136,43.25,78230.32,0.0,-0.08595,5e-05,11.72571]
[1776989069124,43.25,78224.5,0.0,-0.08623,5e-05,11.75348]
[1776989069226,43.25,78224.36,0.0,-0.08624,5e-05,11.75397]
[1776989072088,43.25,78224.08,0.0,-0.08625,5e-05,11.75523]
[1776989076877,43.25,78215.64,0.0,-0.08663,5e-05,11.79194]
[1776989077393,43.25,78215.64,0.0,-0.08663,5e-05,11.79194]
[1776989076939,43.25,78212.35,0.0,-0.08679,5e-05,11.80766]
[1776989078919,43.25,78203.76,0.0,-0.08721,5e-05,11.84896]
[1776989078963,43.25,78203.76,0.0,-0.08721,5e-05,11.84896]
[1776989078983,43.25,78203.76,0.0,-0.08721,5e-05,11.84896]
[1776989081391,43.25,78202.11,0.0,-0.0873,5e-05,11.85716]
[1776989082210,43.25,78201.83,0.0,-0.08731,5e-05,11.85859]
[1776989087832,43.25,78197.44,0.0,-0.08752,5e-05,11.87939]
[1776989093688,43.25,78190.99,0.0,-0.08782,5e-05,11.90897]
[1776989095665,43.25,78184.62,0.0,-0.08814,5e-05,11.9395]
[1776989095777,43.25,78184.62,0.0,-0.08814,5e-05,11.9395]
[1776989095801,43.25,78184.62,0.0,-0.08814,5e-05,11.9395]
[1776989095924,43.25,78184.62,0.0,-0.08814,5e-05,11.9395]
[1776989096674,43.25,78172.11,0.0,-0.08875,5e-05,11.99983]
[1776989096773,43.25,78172.11,0.0,-0.08875,5e-05,11.99983]
[1776989097251,43.25,78166.35,0.0,-0.08904,5e-05,12.02757]
[1776989097652,43.25,78166.35,0.0,-0.08904,5e-05,12.02757]
[1776989097714,43.25,78166.35,0.0,-0.08904,5e-05,12.02757]
[1776989097756,43.25,78166.35,0.0,-0.08904,5e-05,12.02757]
[1776989097842,43.25,78166.52,0.0,-0.08903,5e-05,12.02674]
[1776989098758,43.25,78166.52,0.0,-0.08903,5e-05,12.02674]
[1776989099394,43.25,78166.52,0.0,-0.08903,5e-05,12.02674]
[1776989099658,43.24,78163.9,0.0,-0.08915,5e-05,12.03846]
[1776989099734,43.24,78163.9,0.0,-0.08915,5e-05,12.03846]
[1776989103744,43.24,78161.59,0.0,-0.08926,5e-05,12.04878]
[1776989103832,43.24,78155.29,0.0,-0.08957,5e-05,12.07926]
[1776989104803,43.24,78155.29,0.0,-0.08957,5e-05,12.07926]
[1776989107880,43.24,78156.33,0.0,-0.08951,5e-05,12.07348]
[1776989107897,43.24,78156.78,0.0,-0.08949,5e-05,12.07104]
[1776989113831,43.24,78163.91,0.0,-0.08911,5e-05,12.03446]
[1776989117581,43.24,78164.46,0.0,-0.08908,5e-05,12.03123]
[1776989121581,43.23,78175.27,0.0,-0.08853,5e-05,11.97744]
[1776989122792,43.23,78176.37,0.0,-0.08847,5e-05,11.97167]
[1776989122897,43.23,78176.67,0.0,-0.08845,5e-05,11.96979]
[1776989125450,43.23,78178.46,0.0,-0.08836,5e-05,11.96068]
[1776989125918,43.23,78184.08,0.0,-0.08807,5e-05,11.9326]
[1776989127987,43.23,78184.69,0.0,-0.08803,5e-05,11.92923]
[1776989128040,43.23,78186.99,0.0,-0.08792,5e-05,11.91771]
[1776989128562,43.23,78186.99,0.0,-0.08792,5e-05,11.91771]
[1776989130267,43.23,78187.47,0.0,-0.08789,5e-05,11.91502]
[1776989130334,43.22,78196.54,0.0,-0.08744,5e-05,11.87045]
[1776989130965,43.22,78196.54,0.0,-0.08744,5e-05,11.87045]
[1776989130996,43.22,78197.16,0.0,-0.08741,5e-05,11.86745]
[1776989135987,43.22,78211.17,0.0,-0.08668,5e-05,11.79496]
[1776989141025,43.22,78211.71,0.0,-0.08665,5e-05,11.79156]
[1776989142070,43.22,78211.71,0.0,-0.08665,5e-05,11.79156]
[1776989142420,43.22,78211.71,0.0,-0.08665,5e-05,11.79156]
[1776989142144,43.22,78217.35,0.0,-0.08637,5e-05,11.76422]
[1776989143910,43.22,78217.35,0.0,-0.08637,5e-05,11.7641]
[1776989149092,43.22,78215.13,0.0,-0.08647,5e-05,11.77422]
[1776989154137,43.22,78214.23,0.0,-0.08651,5e-05,11.77813]
[1776989159172,43.22,78219.2,0.0,-0.08627,5e-05,11.75369]
[1776989161154,43.22,78219.93,0.0,-0.08623,5e-05,11.75012]
[1776989162752,43.22,78224.94,0.0,-0.08599,5e-05,11.72596]
[1776989163248,43.22,78225.56,0.0,-0.08595,5e-05,11.72295]
[1776989164805,43.22,78225.29,0.0,-0.08597,5e-05,11.72423]
[1776989165260,43.22,78225.1,0.0,-0.08598,5e-05,11.72512]
[1776989170297,43.22,78228.53,0.0,-0.08581,5e-05,11.70835]
[1776989173482,43.22,78230.06,0.0,-0.08573,5e-05,11.70098]
[1776989175350,43.22,78230.54,0.0,-0.08571,5e-05,11.69867]
[1776989176843,43.22,78236.67,0.0,-0.08541,5e-05,11.66924]
[1776989177110,43.22,78236.67,0.0,-0.08541,5e-05,11.66924]
[1776989177359,43.22,78237.37,0.0,-0.08538,5e-05,11.66593]
[1776989183387,43.22,78245.46,0.0,-0.085,5e-05,11.62781]
[1776989188545,43.22,78236.28,0.0,-0.08544,5e-05,11.67214]
[1776989189163,43.22,78236.28,0.0,-0.08544,5e-05,11.67214]
[1776989189431,43.22,78236.28,0.0,-0.08544,5e-05,11.67218]
[1776989191514,43.22,78234.1,0.0,-0.08555,5e-05,11.68263]
[1776989200592,43.22,78224.18,0.0,-0.086,5e-05,11.72649]
[1776989200679,43.22,78224.18,0.0,-0.086,5e-05,11.72649]
[1776989207555,43.22,78224.07,0.0,-0.08601,5e-05,11.72665]
[1776989212590,43.22,78222.27,0.0,-0.08609,5e-05,11.73518]
[1776989213029,43.22,78222.27,0.0,-0.08609,5e-05,11.73518]
[1776989218758,43.22,78228.76,0.0,-0.08578,5e-05,11.704]
[1776989224678,43.22,78224.32,0.0,-0.08599,5e-05,11.72557]
[1776989228827,43.22,78241.35,0.0,-0.08517,5e-05,11.64396]
[1776989233251,43.22,78243.79,0.0,-0.08506,5e-05,11.63268]
[1776989235945,43.22,78247.03,0.0,-0.08491,5e-05,11.61761]
[1776989236623,43.22,78247.03,0.0,-0.08491,5e-05,11.61761]
[1776989235961,43.22,78252.99,0.0,-0.08462,5e-05,11.58924]
[1776989236759,43.22,78252.99,0.0,-0.08462,5e-05,11.58945]
[1776989241796,43.22,78254.68,0.0,-0.08455,5e-05,11.58244]
[1776989246783,43.22,78257.14,0.0,-0.08444,5e-05,11.57153]
[1776989246830,43.22,78260.47,0.0,-0.08429,5e-05,11.55584]
[1776989250422,43.22,78267.65,0.0,-0.08395,5e-05,11.5221]
[1776989250509,43.23,78268.23,0.0,-0.08392,5e-05,11.51989]
[1776989255893,43.23,78275.29,0.0,-0.08358,5e-05,11.48384]
[1776989257331,43.23,78275.29,0.0,-0.08358,5e-05,11.48384]
[1776989257755,43.23,78281.1,0.0,-0.0833,5e-05,11.45614]
[1776989259986,43.23,78291.44,0.0,-0.08281,5e-05,11.40699]
[1776989261862,43.23,78291.7,0.0,-0.0828,5e-05,11.40591]
[1776989261886,43.23,78291.7,0.0,-0.0828,5e-05,11.40591]
[1776989261963,43.23,78286.96,0.0,-0.08303,5e-05,11.42851]
[1776989264273,43.23,78270.45,0.0,-0.08381,5e-05,11.50761]
[1776989265046,43.23,78270.45,0.0,-0.08381,5e-05,11.50761]
[1776989265069,43.23,78269.9,0.0,-0.08384,5e-05,11.51053]
[1776989266754,43.23,78269.82,0.0,-0.08385,5e-05,11.51144]
[1776989267633,43.23,78270.89,0.0,-0.0838,5e-05,11.5066]
[1776989273016,43.23,78274.27,0.0,-0.08366,5e-05,11.49184]
[1776989278055,43.24,78275.54,0.0,-0.08361,5e-05,11.48713]
[1776989283091,43.24,78276.54,0.0,-0.08357,5e-05,11.48366]
[1776989288125,43.24,78282.49,0.0,-0.0833,5e-05,11.45668]
[1776989293160,43.25,78279.57,0.0,-0.08346,5e-05,11.47214]
[1776989298195,43.25,78279.98,0.0,-0.08345,5e-05,11.47159]
[1776989303231,43.25,78275.67,0.0,-0.08367,5e-05,11.49346]
[1776989308268,43.25,78276.67,0.0,-0.08363,5e-05,11.48996]
[1776989313302,43.26,78281.53,0.0,-0.0834,5e-05,11.46477]
[1776989318341,43.26,78290.37,0.0,-0.08299,5e-05,11.42392]
[1776989323376,43.26,78285.15,0.0,-0.08323,5e-05,11.44861]
[1776989328410,43.26,78283.45,0.0,-0.08333,5e-05,11.45821]
[1776989333446,43.26,78283.67,0.0,-0.08333,5e-05,11.45858]
[1776989338481,43.27,78282.67,0.0,-0.0834,5e-05,11.46502]
[1776989343518,43.27,78303.08,0.0,-0.08244,5e-05,11.36901]
[1776989348554,43.27,78301.62,0.0,-0.08251,5e-05,11.37624]
[1776989353588,43.27,78295.65,0.0,-0.0828,5e-05,11.40496]
[1776989358624,43.27,78292.51,0.0,-0.08295,5e-05,11.42009]
[1776989363659,43.27,78289.4,0.0,-0.0831,5e-05,11.43509]
[1776989366713,43.27,78293.86,0.0,-0.08289,5e-05,11.41399]
[1776989366892,43.27,78299.46,0.0,-0.08262,5e-05,11.3875]
[1776989371251,43.27,78306.03,0.0,-0.08232,5e-05,11.35694]
[1776989372189,43.27,78308.69,0.0,-0.08218,5e-05,11.34112]
[1776989372723,43.27,78312.86,0.0,-0.08198,5e-05,11.32159]
[1776989374032,43.27,78313.76,0.0,-0.08194,5e-05,11.31755]
[1776989374379,43.27,78313.76,0.0,-0.08194,5e-05,11.31755]
[1776989374448,43.27,78313.76,0.0,-0.08194,5e-05,11.31755]
[1776989374563,43.27,78313.76,0.0,-0.08194,5e-05,11.31755]
[1776989374674,43.27,78313.76,0.0,-0.08194,5e-05,11.31755]
[1776989374736,43.28,78313.89,0.0,-0.08194,5e-05,11.31716]
[1776989375035,43.28,78313.89,0.0,-0.08194,5e-05,11.31716]
[1776989375555,43.28,78313.89,0.0,-0.08194,5e-05,11.31716]
[1776989375660,43.28,78313.89,0.0,-0.08194,5e-05,11.31716]
[1776989375746,43.28,78318.42,0.0,-0.08173,5e-05,11.29599]
[1776989376142,43.28,78318.42,0.0,-0.08173,5e-05,11.29599]
[1776989376754,43.28,78320.06,0.0,-0.08165,5e-05,11.28818]
[1776989377079,43.28,78320.06,0.0,-0.08165,5e-05,11.28818]
[1776989377133,43.28,78320.06,0.0,-0.08165,5e-05,11.28818]
[1776989377757,43.28,78321.56,0.0,-0.08158,5e-05,11.28136]
[1776989378367,43.28,78321.56,0.0,-0.08158,5e-05,11.28136]
[1776989378434,43.28,78321.56,0.0,-0.08158,5e-05,11.28136]
[1776989378763,43.28,78321.74,0.0,-0.08158,5e-05,11.28076]
[1776989380359,43.28,78323.59,0.0,-0.08149,5e-05,11.27228]
[1776989380406,43.28,78323.59,0.0,-0.08149,5e-05,11.27228]
[1776989380505,43.28,78324.57,0.0,-0.08145,5e-05,11.26766]
[1776989384458,43.28,78321.16,0.0,-0.08162,5e-05,11.28471]
[1776989384806,43.28,78318.36,0.0,-0.08175,5e-05,11.29812]
[1776989389841,43.28,78315.68,0.0,-0.08188,5e-05,11.31164]
[1776989394882,43.28,78314.2,0.0,-0.08196,5e-05,11.31944]
[1776989400819,43.28,78311.9,0.0,-0.08207,5e-05,11.33094]
[1776989405900,43.29,78305.67,0.0,-0.08237,5e-05,11.36132]
[1776989410994,43.29,78296.47,0.0,-0.08282,5e-05,11.40606]
[1776989416032,43.29,78283.66,0.0,-0.08344,5e-05,11.4689]
[1776989421069,43.3,78284.17,0.0,-0.08344,5e-05,11.46822]
[1776989426100,43.3,78282.66,0.0,-0.08352,5e-05,11.47713]
[1776989431139,43.3,78283.4,0.0,-0.08348,5e-05,11.47189]
[1776989436727,43.31,78283.81,0.0,-0.08348,5e-05,11.47132]
[1776989440565,43.31,78282.69,0.0,-0.08355,5e-05,11.47838]
[1776989440649,43.31,78274.98,0.0,-0.08392,5e-05,11.51539]
[1776989441136,43.31,78274.98,0.0,-0.08392,5e-05,11.51539]
[1776989441256,43.31,78274.98,0.0,-0.08392,5e-05,11.51539]
[1776989441427,43.31,78274.98,0.0,-0.08392,5e-05,11.51539]
[1776989441522,43.31,78269.56,0.0,-0.08418,5e-05,11.54121]
[1776989443342,43.31,78269.56,0.0,-0.08418,5e-05,11.54149]
[1776989443538,43.31,78269.56,0.0,-0.08418,5e-05,11.54149]
[1776989443639,43.31,78266.89,0.0,-0.08431,5e-05,11.55446]
[1776989445985,43.31,78268.99,0.0,-0.08421,5e-05,11.54487]
[1776989446246,43.31,78271.78,0.0,-0.08408,5e-05,11.5318]
[1776989447976,43.31,78272.65,0.0,-0.08404,5e-05,11.5279]
[1776989448269,43.31,78272.65,0.0,-0.08404,5e-05,11.5279]
[1776989449153,43.31,78278.24,0.0,-0.08378,5e-05,11.50153]
[1776989449430,43.31,78278.24,0.0,-0.08378,5e-05,11.50153]
[1776989449485,43.31,78281.03,0.0,-0.08365,5e-05,11.48851]
[1776989452058,43.32,78283.12,0.0,-0.08356,5e-05,11.47915]
[1776989452142,43.32,78283.12,0.0,-0.08356,5e-05,11.47915]
[1776989453449,43.32,78283.12,0.0,-0.08356,5e-05,11.47946]
[1776989453522,43.32,78283.12,0.0,-0.08356,5e-05,11.47946]
[1776989456615,43.32,78283.05,0.0,-0.08357,5e-05,11.48072]
[1776989456879,43.32,78283.05,0.0,-0.08357,5e-05,11.48072]
[1776989456936,43.32,78278.76,0.0,-0.08378,5e-05,11.50172]
[1776989456996,43.32,78278.76,0.0,-0.08378,5e-05,11.50172]
[1776989457617,43.32,78278.76,0.0,-0.08378,5e-05,11.50172]
[1776989459590,43.32,78276.49,0.0,-0.08389,5e-05,11.51305]
[1776989459596,43.32,78276.49,0.0,-0.08389,5e-05,11.51305]
[1776989459598,43.32,78273.11,0.0,-0.08405,5e-05,11.52914]
[1776989460649,43.32,78273.11,0.0,-0.08405,5e-05,11.52914]
[1776989460739,43.32,78273.11,0.0,-0.08405,5e-05,11.52914]
[1776989461415,43.32,78274.16,0.0,-0.08401,5e-05,11.52461]
[1776989461611,43.32,78274.16,0.0,-0.08401,5e-05,11.52461]
[1776989461666,43.32,78276.45,0.0,-0.0839,5e-05,11.51393]
[1776989467394,43.32,78282.44,0.0,-0.08363,5e-05,11.48672]
[1776989471449,43.33,78285.88,0.0,-0.08348,5e-05,11.47126]
[1776989471498,43.33,78285.88,0.0,-0.08348,5e-05,11.47126]
[1776989471878,43.33,78285.88,0.0,-0.08348,5e-05,11.47126]
[1776989471920,43.33,78285.88,0.0,-0.08348,5e-05,11.47126]
[1776989472572,43.33,78282.76,0.0,-0.08363,5e-05,11.48669]
[1776989472650,43.33,78282.76,0.0,-0.08363,5e-05,11.48669]
[1776989473744,43.33,78281.14,0.0,-0.08371,5e-05,11.4944]
[1776989473801,43.33,78281.14,0.0,-0.08371,5e-05,11.4944]
[1776989473917,43.33,78281.14,0.0,-0.08371,5e-05,11.4944]
[1776989473983,43.33,78283.9,0.0,-0.08358,5e-05,11.48181]
[1776989474445,43.33,78283.9,0.0,-0.08358,5e-05,11.48181]
[1776989476020,43.33,78284.72,0.0,-0.08354,5e-05,11.4782]
[1776989476058,43.33,78284.72,0.0,-0.08354,5e-05,11.4782]
[1776989476457,43.33,78282.63,0.0,-0.08365,5e-05,11.48842]
[1776989478059,43.33,78282.26,0.0,-0.08367,5e-05,11.49044]
[1776989478134,43.33,78282.26,0.0,-0.08367,5e-05,11.49044]
[1776989478146,43.33,78281.81,0.0,-0.08369,5e-05,11.49285]
[1776989480041,43.33,78281.81,0.0,-0.08369,5e-05,11.49311]
[1776989480596,43.33,78279.1,0.0,-0.08382,5e-05,11.50626]
[1776989482023,43.33,78279.1,0.0,-0.08383,5e-05,11.50652]
[1776989482136,43.33,78279.1,0.0,-0.08383,5e-05,11.50652]
[1776989482267,43.33,78279.1,0.0,-0.08383,5e-05,11.50652]
[1776989482499,43.33,78276.39,0.0,-0.08396,5e-05,11.51965]
[1776989485818,43.33,78280.28,0.0,-0.08377,5e-05,11.50131]
[1776989486252,43.33,78282.46,0.0,-0.08367,5e-05,11.49085]
[1776989486527,43.33,78282.46,0.0,-0.08367,5e-05,11.49085]
[1776989491562,43.33,78282.1,0.0,-0.08367,5e-05,11.48953]
[1776989494487,43.33,78292.11,0.0,-0.0832,5e-05,11.44227]
[1776989494520,43.33,78292.11,0.0,-0.0832,5e-05,11.44227]
[1776989496429,43.33,78290.91,0.0,-0.08325,5e-05,11.44799]
[1776989496467,43.33,78290.91,0.0,-0.08325,5e-05,11.44799]
[1776989501591,43.33,78289.93,0.0,-0.0833,5e-05,11.45278]
[1776989501636,43.33,78289.93,0.0,-0.0833,5e-05,11.45278]
[1776989507674,43.33,78288.2,0.0,-0.08338,5e-05,11.46105]
[1776989511618,43.33,78282.43,0.0,-0.08366,5e-05,11.4884]
[1776989512699,43.33,78282.43,0.0,-0.08366,5e-05,11.48836]
[1776989517744,43.34,78280.34,0.0,-0.08377,5e-05,11.49971]
[1776989522780,43.34,78279.59,0.0,-0.08382,5e-05,11.50445]
[1776989524556,43.34,78275.25,0.0,-0.08403,5e-05,11.52532]
[1776989524796,43.34,78273.04,0.0,-0.08413,5e-05,11.53603]
[1776989526952,43.34,78273.03,0.0,-0.08414,5e-05,11.53625]
[1776989526972,43.34,78267.05,0.0,-0.08442,5e-05,11.56491]
[1776989532850,43.34,78273.47,0.0,-0.08412,5e-05,11.53512]
[1776989537909,43.34,78273.02,0.0,-0.08415,5e-05,11.53785]
[1776989540581,43.34,78284.09,0.0,-0.08363,5e-05,11.48566]
[1776989540912,43.35,78284.73,0.0,-0.0836,5e-05,11.48284]
[1776989545836,43.35,78284.89,0.0,-0.0836,5e-05,11.48295]
[1776989547304,43.35,78292.72,0.0,-0.08323,5e-05,11.44623]
[1776989547631,43.35,78292.72,0.0,-0.08323,5e-05,11.44623]
[1776989547674,43.35,78292.72,0.0,-0.08323,5e-05,11.44623]
[1776989547961,43.35,78297.34,0.0,-0.08302,5e-05,11.42459]
[1776989549283,43.35,78297.85,0.0,-0.083,5e-05,11.42248]
[1776989549360,43.35,78297.85,0.0,-0.083,5e-05,11.42248]
[1776989555010,43.35,78295.48,0.0,-0.08309,5e-05,11.4306]
[1776989560048,43.35,78290.95,0.0,-0.08331,5e-05,11.45205]
[1776989565083,43.35,78290.11,0.0,-0.08334,5e-05,11.45592]
[1776989570118,43.35,78289.71,0.0,-0.08336,5e-05,11.45768]
[1776989575152,43.35,78288.03,0.0,-0.08344,5e-05,11.46551]
[1776989580189,43.35,78285.21,0.0,-0.08357,5e-05,11.47873]
[1776989585606,43.35,78280.98,0.0,-0.08378,5e-05,11.49921]
[1776989585947,43.35,78280.98,0.0,-0.08378,5e-05,11.49921]
[1776989587844,43.35,78276.46,0.0,-0.084,5e-05,11.52112]
[1776989593280,43.35,78277.86,0.0,-0.08394,5e-05,11.51577]
[1776989598318,43.35,78277.41,0.0,-0.08397,5e-05,11.51884]
[1776989602703,43.36,78289.25,0.0,-0.08342,5e-05,11.46317]
[1776989602783,43.36,78289.25,0.0,-0.08342,5e-05,11.46317]
[1776989603705,43.36,78289.91,0.0,-0.08339,5e-05,11.46027]
[1776989603773,43.36,78289.91,0.0,-0.08339,5e-05,11.46027]
[1776989604793,43.36,78284.06,0.0,-0.08367,5e-05,11.48831]
[1776989604835,43.36,78284.06,0.0,-0.08367,5e-05,11.48831]
[1776989605687,43.36,78281.16,0.0,-0.08381,5e-05,11.50257]
[1776989605727,43.36,78281.16,0.0,-0.08381,5e-05,11.50257]
[1776989608392,43.36,78280.02,0.0,-0.08387,5e-05,11.50839]
[1776989608456,43.36,78280.02,0.0,-0.08387,5e-05,11.50839]
[1776989608549,43.36,78272.08,0.0,-0.08425,5e-05,11.54636]
[1776989610180,43.36,78272.08,0.0,-0.08425,5e-05,11.54654]
[1776989610221,43.36,78272.08,0.0,-0.08425,5e-05,11.54654]
[1776989610399,43.36,78269.17,0.0,-0.08439,5e-05,11.56053]
[1776989612212,43.36,78270.17,0.0,-0.08432,5e-05,11.55244]
[1776989612416,43.36,78270.17,0.0,-0.08432,5e-05,11.55255]
[1776989618763,43.36,78270.86,0.0,-0.08429,5e-05,11.54966]
[1776989621532,43.36,78267.6,0.0,-0.08445,5e-05,11.56557]
[1776989621844,43.36,78267.6,0.0,-0.08445,5e-05,11.56557]
[1776989621942,43.36,78264.59,0.0,-0.0846,5e-05,11.58002]
[1776989622282,43.36,78264.59,0.0,-0.0846,5e-05,11.58002]
[1776989622335,43.36,78264.59,0.0,-0.0846,5e-05,11.58002]
[1776989622528,43.36,78264.59,0.0,-0.0846,5e-05,11.58002]
[1776989622640,43.36,78264.59,0.0,-0.0846,5e-05,11.58002]
[1776989622711,43.36,78263.61,0.0,-0.08464,5e-05,11.58469]
[1776989625489,43.36,78266.49,0.0,-0.08451,5e-05,11.57102]
[1776989631672,43.36,78273.64,0.0,-0.08417,5e-05,11.53754]
[1776989638598,43.36,78274.76,0.0,-0.08412,5e-05,11.53299]
[1776989640786,43.36,78274.76,0.0,-0.08412,5e-05,11.53299]
[1776989640965,43.36,78274.76,0.0,-0.08412,5e-05,11.53299]
[1776989643913,43.37,78279.76,0.0,-0.08389,5e-05,11.50968]
[1776989643946,43.37,78278.63,0.0,-0.08395,5e-05,11.51535]
[1776989649675,43.37,78276.91,0.0,-0.08404,5e-05,11.52424]
[1776989650616,43.37,78276.91,0.0,-0.08404,5e-05,11.52424]
[1776989650682,43.37,78277.21,0.0,-0.08402,5e-05,11.52294]
[1776989653833,43.37,78277.1,0.0,-0.08403,5e-05,11.52373]
[1776989653839,43.37,78277.91,0.0,-0.08399,5e-05,11.52002]
[1776989661887,43.37,78276.79,0.0,-0.08406,5e-05,11.5264]
[1776989664979,43.37,78276.79,0.0,-0.08406,5e-05,11.5264]
[1776989665040,43.37,78276.79,0.0,-0.08406,5e-05,11.5264]
[1776989665076,43.37,78278.08,0.0,-0.084,5e-05,11.52079]
[1776989670822,43.37,78279.06,0.0,-0.08396,5e-05,11.51688]
[1776989675857,43.38,78279.44,0.0,-0.08393,5e-05,11.51239]
[1776989682027,43.38,78278.94,0.0,-0.08396,5e-05,11.51584]
[1776989683419,43.38,78278.94,0.0,-0.08396,5e-05,11.51584]
[1776989683486,43.38,78278.94,0.0,-0.08396,5e-05,11.51584]
[1776989688948,43.38,78278.14,0.0,-0.08401,5e-05,11.52067]
[1776989694995,43.38,78283.41,0.0,-0.08377,5e-05,11.49656]
[1776989700033,43.38,78286.29,0.0,-0.08364,5e-05,11.48387]
[1776989701496,43.38,78288.25,0.0,-0.08355,5e-05,11.47448]
[1776989701534,43.38,78288.25,0.0,-0.08355,5e-05,11.47448]
[1776989702782,43.38,78288.25,0.0,-0.08355,5e-05,11.47439]
[1776989702855,43.38,78288.25,0.0,-0.08355,5e-05,11.47439]
[1776989705337,43.38,78292.84,0.0,-0.08333,5e-05,11.45249]
[1776989705407,43.38,78292.84,0.0,-0.08333,5e-05,11.45249]
[1776989706320,43.38,78292.14,0.0,-0.08336,5e-05,11.45578]
[1776989707084,43.38,78306.05,0.0,-0.08271,5e-05,11.38988]
[1776989710640,43.38,78313.46,0.0,-0.08235,5e-05,11.35447]
[1776989710703,43.38,78313.46,0.0,-0.08235,5e-05,11.35447]
[1776989710795,43.38,78313.46,0.0,-0.08235,5e-05,11.35447]
[1776989714316,43.38,78316.63,0.0,-0.08221,5e-05,11.33991]
[1776989714341,43.38,78316.63,0.0,-0.08221,5e-05,11.33991]
[1776989715505,43.38,78324.09,0.0,-0.08186,5e-05,11.30484]
[1776989717348,43.38,78335.42,0.0,-0.08133,5e-05,11.25124]
[1776989717359,43.38,78335.42,0.0,-0.08133,5e-05,11.25124]
[1776989718161,43.38,78339.77,0.0,-0.08113,5e-05,11.23072]
[1776989718597,43.38,78339.77,0.0,-0.08113,5e-05,11.23072]
[1776989724211,43.38,78343.11,0.0,-0.08097,5e-05,11.21473]
[1776989729239,43.38,78340.87,0.0,-0.08107,5e-05,11.22499]
[1776989734273,43.38,78329.34,0.0,-0.08159,5e-05,11.2758]
[1776989735260,43.38,78329.34,0.0,-0.08159,5e-05,11.2758]
[1776989735308,43.38,78319.74,0.0,-0.08204,5e-05,11.32121]
[1776989736708,43.38,78319.74,0.0,-0.08204,5e-05,11.32121]
[1776989736802,43.38,78319.74,0.0,-0.08204,5e-05,11.32121]
[1776989737316,43.38,78318.03,0.0,-0.08212,5e-05,11.32941]
[1776989742176,43.38,78303.81,0.0,-0.08279,5e-05,11.39701]
[1776989742863,43.38,78296.47,0.0,-0.08314,5e-05,11.43182]
[1776989748370,43.39,78286.08,0.0,-0.08364,5e-05,11.48235]
[1776989754416,43.39,78282.94,0.0,-0.0838,5e-05,11.49847]
[1776989759451,43.39,78283.77,0.0,-0.08377,5e-05,11.49548]
[1776989764483,43.39,78284.19,0.0,-0.08376,5e-05,11.49443]
[1776989769651,43.39,78278.71,0.0,-0.08403,5e-05,11.52119]
[1776989769828,43.39,78278.71,0.0,-0.08403,5e-05,11.52119]
[1776989769868,43.39,78278.97,0.0,-0.08402,5e-05,11.5201]
[1776989775561,43.4,78280.35,0.0,-0.08396,5e-05,11.51444]
[1776989777133,43.4,78280.35,0.0,-0.08396,5e-05,11.51444]
[1776989777931,43.4,78281.89,0.0,-0.08389,5e-05,11.50744]
[1776989777974,43.4,78282.06,0.0,-0.08388,5e-05,11.50663]
[1776989783620,43.4,78283.19,0.0,-0.08384,5e-05,11.5023]
[1776989788652,43.4,78282.79,0.0,-0.08387,5e-05,11.50505]
[1776989793688,43.4,78284.58,0.0,-0.08377,5e-05,11.49402]
[1776989802878,43.4,78281.31,0.0,-0.08394,5e-05,11.51114]
[1776989804322,43.41,78281.31,0.0,-0.08394,5e-05,11.51131]
[1776989804772,43.41,78280.95,0.0,-0.08396,5e-05,11.51318]
[1776989805371,43.41,78280.95,0.0,-0.08396,5e-05,11.51318]
[1776989805774,43.41,78280.31,0.0,-0.08399,5e-05,11.51637]
[1776989810827,43.41,78280.78,0.0,-0.08398,5e-05,11.51491]
[1776989811750,43.41,78280.78,0.0,-0.08398,5e-05,11.51491]
[1776989811848,43.41,78279.94,0.0,-0.08402,5e-05,11.51905]
[1776989813383,43.41,78280.1,0.0,-0.08401,5e-05,11.51858]
[1776989815142,43.41,78280.1,0.0,-0.08401,5e-05,11.51858]
[1776989815238,43.41,78280.4,0.0,-0.084,5e-05,11.51745]
[1776989816350,43.41,78280.4,0.0,-0.084,5e-05,11.51745]
[1776989816866,43.41,78280.37,0.0,-0.084,5e-05,11.51773]
[1776989818852,43.41,78276.63,0.0,-0.08418,5e-05,11.53565]
[1776989818897,43.41,78271.29,0.0,-0.08444,5e-05,11.56117]
[1776989819774,43.41,78271.29,0.0,-0.08444,5e-05,11.56117]
[1776989819889,43.41,78271.29,0.0,-0.08444,5e-05,11.56125]
[1776989824923,43.41,78270.71,0.0,-0.08447,5e-05,11.56434]
[1776989830176,43.41,78271.66,0.0,-0.08443,5e-05,11.55996]
[1776989836201,43.41,78269.47,0.0,-0.08453,5e-05,11.5705]
[1776989841171,43.41,78251.98,0.0,-0.08537,5e-05,11.65372]
[1776989847081,43.41,78247.21,0.0,-0.08559,5e-05,11.67571]
[1776989852117,43.41,78243.11,0.0,-0.08576,5e-05,11.69116]
[1776989857151,43.41,78258.0,0.0,-0.08504,5e-05,11.61947]
[1776989857727,43.41,78258.0,0.0,-0.08504,5e-05,11.61947]
[1776989862184,43.41,78259.21,0.0,-0.08498,5e-05,11.61373]
[1776989863653,43.41,78276.88,0.0,-0.08414,5e-05,11.52959]
[1776989863681,43.41,78276.88,0.0,-0.08414,5e-05,11.52959]
[1776989865376,43.41,78279.68,0.0,-0.084,5e-05,11.51617]
[1776989866218,43.41,78279.72,0.0,-0.084,5e-05,11.51583]
[1776989866600,43.41,78279.72,0.0,-0.084,5e-05,11.51583]
[1776989866674,43.41,78279.72,0.0,-0.084,5e-05,11.51583]
[1776989867225,43.41,78278.76,0.0,-0.08404,5e-05,11.52025]
[1776989869356,43.41,78276.26,0.0,-0.08416,5e-05,11.53229]
[1776989869399,43.41,78276.43,0.0,-0.08416,5e-05,11.53161]
[1776989869439,43.41,78276.43,0.0,-0.08416,5e-05,11.53161]
[1776989870246,43.41,78276.22,0.0,-0.08417,5e-05,11.53274]
[1776989873443,43.41,78277.03,0.0,-0.08413,5e-05,11.52933]
[1776989873498,43.41,78277.03,0.0,-0.08413,5e-05,11.52933]
[1776989874279,43.41,78277.03,0.0,-0.08413,5e-05,11.52948]
[1776989875475,43.41,78277.8,0.0,-0.0841,5e-05,11.52597]
[1776989876288,43.41,78279.97,0.0,-0.084,5e-05,11.51582]
[1776989881325,43.41,78282.5,0.0,-0.08389,5e-05,11.50468]
[1776989887367,43.41,78285.21,0.0,-0.08377,5e-05,11.49313]
[1776989890650,43.41,78284.11,0.0,-0.08383,5e-05,11.49904]
[1776989891393,43.41,78283.99,0.0,-0.08384,5e-05,11.49983]
[1776989899450,43.42,78282.01,0.0,-0.08395,5e-05,11.51102]
[1776989904485,43.42,78281.4,0.0,-0.08399,5e-05,11.515]
[1776989909520,43.42,78278.06,0.0,-0.08416,5e-05,11.53189]
[1776989914555,43.42,78277.12,0.0,-0.08419,5e-05,11.53387]
[1776989919590,43.43,78276.2,0.0,-0.08424,5e-05,11.53919]
[1776989923838,43.43,78276.52,0.0,-0.08423,5e-05,11.53822]
[1776989925621,43.43,78284.05,0.0,-0.08388,5e-05,11.50283]
[1776989929662,43.43,78289.34,0.0,-0.08364,5e-05,11.47881]
[1776989929854,43.43,78288.68,0.0,-0.08367,5e-05,11.48222]
[1776989932153,43.43,78288.68,0.0,-0.08367,5e-05,11.48249]
[1776989932255,43.43,78295.19,0.0,-0.08336,5e-05,11.45151]
[1776989933379,43.43,78295.19,0.0,-0.08336,5e-05,11.45151]
[1776989934178,43.43,78295.44,0.0,-0.08335,5e-05,11.4503]
[1776989934243,43.43,78301.31,0.0,-0.08307,5e-05,11.4225]
[1776989936382,43.43,78301.31,0.0,-0.08307,5e-05,11.4225]
[1776989936432,43.43,78302.37,0.0,-0.08302,5e-05,11.41757]
[1776989937124,43.43,78302.37,0.0,-0.08302,5e-05,11.41757]
[1776989938407,43.43,78302.37,0.0,-0.08302,5e-05,11.41757]
[1776989938465,43.43,78302.57,0.0,-0.08302,5e-05,11.41745]
[1776989942950,43.44,78319.13,0.0,-0.08226,5e-05,11.34092]
[1776989946780,43.44,78333.66,0.0,-0.08158,5e-05,11.27197]
[1776989951815,43.43,78337.61,0.0,-0.08139,5e-05,11.2531]
[1776989956850,43.44,78342.74,0.0,-0.08116,5e-05,11.23006]
[1776989961884,43.44,78347.2,0.0,-0.08096,5e-05,11.20944]
[1776989966921,43.44,78346.24,0.0,-0.08102,5e-05,11.21518]
[1776989971957,43.44,78345.5,0.0,-0.08104,5e-05,11.2168]
[1776989976995,43.45,78345.12,0.0,-0.08108,5e-05,11.22011]
[1776989982029,43.45,78346.6,0.0,-0.08102,5e-05,11.21471]
[1776989987064,43.45,78346.61,0.0,-0.08104,5e-05,11.21621]
[1776989992100,43.45,78350.15,0.0,-0.08088,5e-05,11.20037]
[1776989997133,43.46,78350.73,0.0,-0.08087,5e-05,11.19923]
[1776990002176,43.46,78347.44,0.0,-0.08104,5e-05,11.21616]
[1776990007208,43.46,78352.27,0.0,-0.08083,5e-05,11.19492]
[1776990012244,43.47,78354.98,0.0,-0.08072,5e-05,11.1837]
[1776990017282,43.47,78357.7,0.0,-0.0806,5e-05,11.17249]
[1776990020379,43.47,78376.04,0.0,-0.07977,5e-05,11.08782]
[1776990021231,43.47,78376.04,0.0,-0.07977,5e-05,11.08782]
[1776990022017,43.47,78385.91,0.0,-0.07932,5e-05,11.04189]
[1776990022320,43.47,78385.91,0.0,-0.07932,5e-05,11.04189]
[1776990023221,43.47,78385.91,0.0,-0.07932,5e-05,11.04189]
[1776990024850,43.47,78384.02,0.0,-0.07942,5e-05,11.05221]
[1776990024889,43.47,78384.02,0.0,-0.07942,5e-05,11.05221]
[1776990025335,43.47,78384.77,0.0,-0.07939,5e-05,11.0489]
[1776990027994,43.48,78384.68,0.0,-0.0794,5e-05,11.04969]
[1776990028043,43.48,78384.68,0.0,-0.0794,5e-05,11.04969]
[1776990028356,43.48,78386.2,0.0,-0.07933,5e-05,11.0428]
[1776990030105,43.48,78387.26,0.0,-0.07928,5e-05,11.03807]
[1776990030165,43.48,78387.26,0.0,-0.07928,5e-05,11.03807]
[1776990030369,43.48,78387.95,0.0,-0.07926,5e-05,11.03506]
[1776990032081,43.48,78388.65,0.0,-0.0792,5e-05,11.02863]
[1776990032156,43.48,78388.65,0.0,-0.0792,5e-05,11.02863]
[1776990032384,43.48,78393.3,0.0,-0.079,5e-05,11.00727]
[1776990034063,43.48,78395.07,0.0,-0.07892,5e-05,10.99931]
[1776990034506,43.48,78408.36,0.0,-0.07832,5e-05,10.93799]
[1776990039931,43.48,78416.01,0.0,-0.07799,4e-05,10.90453]
[1776990040504,43.48,78416.01,0.0,-0.07799,4e-05,10.90453]
[1776990041938,43.48,78419.81,0.0,-0.07783,4e-05,10.88778]
[1776990041980,43.48,78419.81,0.0,-0.07783,4e-05,10.88778]
[1776990042147,43.48,78419.81,0.0,-0.07783,4e-05,10.88778]
[1776990042321,43.48,78419.81,0.0,-0.07783,4e-05,10.88778]
[1776990042573,43.49,78422.44,0.0,-0.07772,4e-05,10.87607]
[1776990048331,43.49,78410.36,0.0,-0.07828,4e-05,10.93384]
[1776990053538,43.49,78388.98,0.0,-0.07926,5e-05,11.03438]
[1776990056460,43.49,78384.41,0.0,-0.07947,5e-05,11.05593]
[1776990056561,43.49,78377.75,0.0,-0.07977,5e-05,11.08702]
[1776990061593,43.49,78369.84,0.0,-0.08014,5e-05,11.12423]
[1776990066632,43.49,78369.6,0.0,-0.08015,5e-05,11.12563]
[1776990068443,43.49,78369.6,0.0,-0.08015,5e-05,11.12563]
[1776990070455,43.49,78368.6,0.0,-0.0802,5e-05,11.13041]
[1776990075207,43.5,78368.11,0.0,-0.08022,5e-05,11.13301]
[1776990080726,43.5,78351.46,0.0,-0.08099,5e-05,11.21104]
[1776990084327,43.5,78351.16,0.0,-0.08101,5e-05,11.21234]
[1776990085932,43.5,78359.56,0.0,-0.08062,5e-05,11.17299]
[1776990091441,43.5,78359.18,0.0,-0.08064,5e-05,11.17482]
[1776990096958,43.5,78358.7,0.0,-0.08064,5e-05,11.17374]
[1776990102887,43.5,78367.51,0.0,-0.08024,5e-05,11.1329]
[1776990107920,43.5,78363.81,0.0,-0.08041,5e-05,11.15051]
[1776990112956,43.5,78365.28,0.0,-0.08034,5e-05,11.14388]
[1776990118346,43.5,78365.68,0.0,-0.08033,5e-05,11.14222]
[1776990124033,43.5,78363.39,0.0,-0.08044,5e-05,11.15329]
[1776990129068,43.5,78365.07,0.0,-0.08036,5e-05,11.14566]
[1776990130928,43.5,78365.4,0.0,-0.08035,5e-05,11.14417]
[1776990131173,43.5,78365.4,0.0,-0.08035,5e-05,11.14417]
[1776990131346,43.5,78365.4,0.0,-0.08035,5e-05,11.14417]
[1776990132018,43.5,78369.22,0.0,-0.08017,5e-05,11.12639]
[1776990133701,43.5,78373.29,0.0,-0.07999,5e-05,11.10754]
[1776990133746,43.5,78373.29,0.0,-0.07999,5e-05,11.10754]
[1776990133824,43.5,78373.29,0.0,-0.07999,5e-05,11.10754]
[1776990134103,43.5,78372.05,0.0,-0.08004,5e-05,11.11343]
[1776990135675,43.5,78372.08,0.0,-0.08004,5e-05,11.11339]
[1776990135740,43.5,78372.08,0.0,-0.08004,5e-05,11.11339]
[1776990136116,43.5,78371.78,0.0,-0.08006,5e-05,11.11489]
[1776990138132,43.5,78386.16,0.0,-0.0794,5e-05,11.04817]
[1776990139776,43.5,78386.93,0.0,-0.07937,5e-05,11.0448]
[1776990140147,43.5,78386.55,0.0,-0.07939,5e-05,11.04678]
[1776990144101,43.5,78385.51,0.0,-0.07944,5e-05,11.05224]
[1776990146417,43.5,78373.14,0.0,-0.08001,5e-05,11.11016]
[1776990149879,43.5,78367.49,0.0,-0.08027,5e-05,11.13685]
[1776990150218,43.5,78363.12,0.0,-0.08047,5e-05,11.15736]
[1776990155359,43.5,78359.59,0.0,-0.08062,5e-05,11.17065]
[1776990161292,43.5,78359.11,0.0,-0.08064,5e-05,11.17295]
[1776990162374,43.5,78359.11,0.0,-0.08064,5e-05,11.17295]
[1776990164082,43.5,78361.58,0.0,-0.08053,5e-05,11.16143]
[1776990164314,43.5,78363.03,0.0,-0.08046,5e-05,11.15468]
[1776990169349,43.51,78366.85,0.0,-0.08029,5e-05,11.13702]
[1776990172936,43.51,78376.05,0.0,-0.07987,5e-05,11.0944]
[1776990173433,43.51,78407.98,0.0,-0.07842,5e-05,10.94634]
[1776990173744,43.51,78407.98,0.0,-0.07842,5e-05,10.94634]
[1776990174300,43.51,78407.98,0.0,-0.07842,5e-05,10.94634]
[1776990174352,43.51,78407.98,0.0,-0.07842,5e-05,10.94634]
[1776990174670,43.51,78420.27,0.0,-0.07787,4e-05,10.88968]
[1776990175797,43.51,78418.19,0.0,-0.07797,4e-05,10.89964]
[1776990176358,43.51,78418.19,0.0,-0.07797,4e-05,10.89964]
[1776990176436,43.51,78418.19,0.0,-0.07797,4e-05,10.89964]
[1776990176492,43.51,78414.61,0.0,-0.07813,4e-05,10.91662]
[1776990176793,43.51,78414.61,0.0,-0.07813,4e-05,10.91662]
[1776990182218,43.51,78415.44,0.0,-0.07811,4e-05,10.91487]
[1776990184525,43.51,78415.6,0.0,-0.07811,4e-05,10.91495]
[1776990184719,43.52,78409.54,0.0,-0.07839,5e-05,10.94375]
[1776990184795,43.52,78409.54,0.0,-0.07839,5e-05,10.94375]
[1776990184881,43.52,78409.54,0.0,-0.07839,5e-05,10.94375]
[1776990185466,43.52,78407.63,0.0,-0.07848,5e-05,10.95258]
[1776990186230,43.52,78407.63,0.0,-0.07848,5e-05,10.95258]
[1776990186501,43.52,78407.63,0.0,-0.07848,5e-05,10.95258]
[1776990186608,43.52,78407.63,0.0,-0.07848,5e-05,10.95258]
[1776990186709,43.52,78407.52,0.0,-0.07849,5e-05,10.9538]
[1776990188533,43.52,78407.52,0.0,-0.07849,5e-05,10.9538]
[1776990188562,43.52,78406.57,0.0,-0.07854,5e-05,10.95854]
[1776990195644,43.52,78406.42,0.0,-0.07857,5e-05,10.96156]
[1776990198356,43.52,78411.37,0.0,-0.07835,4e-05,10.93933]
[1776990200232,43.53,78422.1,0.0,-0.07788,4e-05,10.89058]
[1776990201140,43.53,78422.12,0.0,-0.07788,4e-05,10.89092]
[1776990201270,43.53,78422.12,0.0,-0.07788,4e-05,10.89092]
[1776990206308,43.53,78424.64,0.0,-0.07779,4e-05,10.88199]
[1776990206788,43.53,78424.64,0.0,-0.07779,4e-05,10.88199]
[1776990207616,43.53,78425.24,0.0,-0.07777,4e-05,10.87966]
[1776990212651,43.54,78432.76,0.0,-0.07744,4e-05,10.84403]
[1776990216827,43.54,78432.7,0.0,-0.07746,4e-05,10.84623]
[1776990217845,43.54,78433.06,0.0,-0.07744,4e-05,10.84506]
[1776990218693,43.54,78440.8,0.0,-0.0771,4e-05,10.80996]
[1776990223728,43.55,78444.48,0.0,-0.07697,4e-05,10.79616]
[1776990228764,43.56,78451.24,0.0,-0.0767,4e-05,10.76826]
[1776990233799,43.56,78450.87,0.0,-0.07675,4e-05,10.77321]
[1776990238835,43.57,78452.77,0.0,-0.07669,4e-05,10.76776]
[1776990244354,43.57,78455.39,0.0,-0.0766,4e-05,10.75849]
[1776990247700,43.58,78444.15,0.0,-0.07712,4e-05,10.81197]
[1776990247763,43.58,78440.49,0.0,-0.07729,4e-05,10.82937]
[1776990249232,43.58,78434.2,0.0,-0.07757,4e-05,10.85885]
[1776990249510,43.58,78429.49,0.0,-0.07779,4e-05,10.88104]
[1776990251221,43.58,78423.64,0.0,-0.07805,4e-05,10.90848]
[1776990251246,43.58,78413.49,0.0,-0.07851,4e-05,10.95576]
[1776990253782,43.58,78414.08,0.0,-0.07849,4e-05,10.9534]
[1776990253945,43.59,78407.0,0.0,-0.07882,5e-05,10.98707]
[1776990257642,43.59,78396.68,0.0,-0.0793,5e-05,11.03611]
[1776990257677,43.59,78382.01,0.0,-0.07997,5e-05,11.10476]
[1776990258310,43.59,78382.01,0.0,-0.07997,5e-05,11.10476]
[1776990258578,43.59,78382.01,0.0,-0.07997,5e-05,11.10476]
[1776990258652,43.59,78382.01,0.0,-0.07997,5e-05,11.10476]
[1776990258747,43.59,78380.65,0.0,-0.08004,5e-05,11.11153]
[1776990259140,43.59,78380.65,0.0,-0.08004,5e-05,11.11153]
[1776990259557,43.59,78380.65,0.0,-0.08004,5e-05,11.11153]
[1776990259579,43.59,78381.81,0.0,-0.07999,5e-05,11.10656]
[1776990261937,43.59,78382.34,0.0,-0.07997,5e-05,11.105]
[1776990266139,43.6,78363.42,0.0,-0.08086,5e-05,11.1952]
[1776990272073,43.6,78353.45,0.0,-0.08131,5e-05,11.2401]
[1776990277106,43.6,78361.01,0.0,-0.08097,5e-05,11.20552]
[1776990282293,43.6,78366.73,0.0,-0.08071,5e-05,11.17868]
[1776990283107,43.6,78365.73,0.0,-0.08075,5e-05,11.18334]
[1776990287306,43.6,78360.85,0.0,-0.08098,5e-05,11.20605]
[1776990287339,43.6,78360.85,0.0,-0.08098,5e-05,11.20605]
[1776990294226,43.6,78363.41,0.0,-0.08086,5e-05,11.19376]
[1776990296427,43.6,78363.21,0.0,-0.08086,5e-05,11.19466]
[1776990297500,43.6,78363.44,0.0,-0.08085,5e-05,11.19355]
[1776990297609,43.6,78343.82,0.0,-0.08176,5e-05,11.28526]
[1776990298188,43.6,78343.82,0.0,-0.08176,5e-05,11.28526]
[1776990298234,43.6,78343.82,0.0,-0.08176,5e-05,11.28526]
[1776990299267,43.6,78328.17,0.0,-0.08249,5e-05,11.35879]
[1776990300143,43.6,78328.17,0.0,-0.08249,5e-05,11.35879]
[1776990302610,43.6,78328.39,0.0,-0.08248,5e-05,11.35778]
[1776990308861,43.6,78348.99,0.0,-0.08151,5e-05,11.26038]
[1776990309774,43.6,78348.99,0.0,-0.08151,5e-05,11.26038]
[1776990315822,43.6,78357.46,0.0,-0.08112,5e-05,11.22004]
[1776990321738,43.6,78349.69,0.0,-0.08147,5e-05,11.25547]
[1776990328510,43.6,78353.21,0.0,-0.08129,5e-05,11.23786]
[1776990329112,43.59,78355.29,0.0,-0.08119,5e-05,11.22799]
[1776990334115,43.59,78364.98,0.0,-0.08072,5e-05,11.17883]
[1776990334830,43.59,78364.98,0.0,-0.08072,5e-05,11.17883]
[1776990335525,43.59,78365.58,0.0,-0.08069,5e-05,11.17592]
[1776990338806,43.59,78364.55,0.0,-0.08074,5e-05,11.18062]
[1776990339552,43.59,78363.75,0.0,-0.08078,5e-05,11.18423]
[1776990344587,43.59,78357.27,0.0,-0.08107,5e-05,11.21416]
[1776990345386,43.59,78357.27,0.0,-0.08107,5e-05,11.21416]
[1776990350631,43.59,78352.51,0.0,-0.08128,5e-05,11.23563]
[1776990355666,43.59,78352.19,0.0,-0.08129,5e-05,11.23647]
[1776990360700,43.59,78359.22,0.0,-0.08096,5e-05,11.20298]
[1776990366872,43.59,78364.77,0.0,-0.0807,5e-05,11.17669]
[1776990372785,43.59,78363.86,0.0,-0.08074,5e-05,11.18072]
[1776990374366,43.59,78363.64,0.0,-0.08075,5e-05,11.1817]
[1776990377423,43.59,78367.26,0.0,-0.08058,5e-05,11.16469]
[1776990377820,43.59,78368.47,0.0,-0.08053,5e-05,11.15903]
[1776990382855,43.59,78368.95,0.0,-0.08051,5e-05,11.15675]
[1776990387890,43.59,78375.86,0.0,-0.08019,5e-05,11.12472]
[1776990392925,43.59,78376.09,0.0,-0.08016,5e-05,11.12073]
[1776990397960,43.59,78373.97,0.0,-0.08027,5e-05,11.1312]
[1776990402995,43.59,78370.47,0.0,-0.08043,5e-05,11.1481]
[1776990408927,43.59,78374.49,0.0,-0.08025,5e-05,11.12988]
[1776990409308,43.59,78374.49,0.0,-0.08025,5e-05,11.13004]
[1776990411949,43.59,78379.58,0.0,-0.08003,5e-05,11.10674]
[1776990417119,43.6,78385.55,0.0,-0.07977,5e-05,11.08066]
[1776990426157,43.6,78392.08,0.0,-0.07949,5e-05,11.052]
[1776990431191,43.6,78398.1,0.0,-0.07923,5e-05,11.02534]
[1776990436741,43.6,78403.69,0.0,-0.07898,5e-05,11.00047]
[1776990442212,43.61,78410.17,0.0,-0.07871,5e-05,10.97225]
[1776990447434,43.61,78412.48,0.0,-0.07862,5e-05,10.96342]
[1776990453347,43.61,78414.01,0.0,-0.07855,4e-05,10.95478]
[1776990458383,43.62,78414.57,0.0,-0.07854,4e-05,10.95371]
[1776990463417,43.62,78415.14,0.0,-0.07852,4e-05,10.95255]
[1776990468460,43.62,78417.59,0.0,-0.07843,4e-05,10.94265]
[1776990469926,43.62,78417.59,0.0,-0.07843,4e-05,10.94265]
[1776990475502,43.63,78425.24,0.0,-0.07811,4e-05,10.90994]
[1776990480537,43.63,78425.63,0.0,-0.07811,4e-05,10.91]
[1776990485572,43.64,78424.87,0.0,-0.07816,4e-05,10.91537]
[1776990490607,43.64,78420.17,0.0,-0.07839,4e-05,10.93879]
[1776990491052,43.64,78420.17,0.0,-0.07839,4e-05,10.93879]
[1776990497797,43.65,78422.71,0.0,-0.0783,4e-05,10.92975]
[1776990503700,43.65,78420.58,0.0,-0.07841,4e-05,10.94168]
[1776990508741,43.65,78418.07,0.0,-0.07854,4e-05,10.9549]
[1776990513771,43.66,78414.61,0.0,-0.07869,5e-05,10.96906]
[1776990518806,43.66,78412.52,0.0,-0.0788,5e-05,10.98015]
[1776990523840,43.66,78400.58,0.0,-0.07935,5e-05,11.03668]
[1776990528875,43.66,78400.29,0.0,-0.07937,5e-05,11.03894]
[1776990533911,43.67,78400.86,0.0,-0.07936,5e-05,11.03724]
[1776990535614,43.67,78399.78,0.0,-0.07941,5e-05,11.04242]
[1776990540960,43.67,78403.38,0.0,-0.07925,5e-05,11.0268]
[1776990545995,43.67,78405.93,0.0,-0.07915,5e-05,11.01588]
[1776990551032,43.67,78405.11,0.0,-0.07919,5e-05,11.02053]
[1776990556067,43.67,78408.43,0.0,-0.07905,5e-05,11.00616]
[1776990561102,43.68,78406.6,0.0,-0.07914,5e-05,11.01545]
[1776990566136,43.68,78404.47,0.0,-0.07925,5e-05,11.02605]
[1776990571172,43.68,78395.47,0.0,-0.07964,5e-05,11.06487]
[1776990576207,43.68,78390.12,0.0,-0.07989,5e-05,11.09013]
[1776990581243,43.68,78385.6,0.0,-0.0801,5e-05,11.11159]
[1776990586278,43.68,78385.63,0.0,-0.0801,5e-05,11.11197]
[1776990591510,43.68,78388.67,0.0,-0.07997,5e-05,11.09839]
[1776990597356,43.68,78397.31,0.0,-0.07958,5e-05,11.05939]
[1776990602392,43.69,78401.02,0.0,-0.07942,5e-05,11.04306]
[1776990607430,43.69,78409.75,0.0,-0.07904,5e-05,11.00373]
[1776990612462,43.69,78418.38,0.0,-0.07866,4e-05,10.96508]
[1776990617497,43.69,78422.68,0.0,-0.07848,4e-05,10.94674]
[1776990621705,43.7,78423.11,0.0,-0.07847,4e-05,10.94571]
[1776990621770,43.7,78423.11,0.0,-0.07847,4e-05,10.94571]
[1776990624591,43.7,78426.97,0.0,-0.07831,4e-05,10.92892]
[1776990629914,43.7,78428.48,0.0,-0.07826,4e-05,10.92371]
[1776990632138,43.7,78427.9,0.0,-0.07829,4e-05,10.92708]
[1776990632602,43.7,78428.07,0.0,-0.07827,4e-05,10.92361]
[1776990637638,43.71,78427.07,0.0,-0.07833,4e-05,10.92998]
[1776990642671,43.71,78430.16,0.0,-0.07821,4e-05,10.9176]
[1776990647719,43.72,78428.33,0.0,-0.07831,4e-05,10.92788]
[1776990652499,43.72,78429.83,0.0,-0.07825,4e-05,10.92174]
[1776990652717,43.72,78429.83,0.0,-0.07825,4e-05,10.92174]
[1776990655327,43.72,78423.89,0.0,-0.07851,4e-05,10.94921]
[1776990659332,43.72,78423.6,0.0,-0.07853,4e-05,10.95059]
[1776990662321,43.72,78420.61,0.0,-0.07866,4e-05,10.96438]
[1776990662550,43.72,78420.61,0.0,-0.07866,4e-05,10.96438]
[1776990664042,43.72,78421.21,0.0,-0.07864,4e-05,10.96161]
[1776990664094,43.72,78421.21,0.0,-0.07864,4e-05,10.96161]
[1776990664181,43.72,78434.1,0.0,-0.07806,4e-05,10.90229]
[1776990670088,43.72,78437.05,0.0,-0.07795,4e-05,10.89087]
[1776990670165,43.72,78437.05,0.0,-0.07795,4e-05,10.89087]
[1776990670232,43.72,78437.05,0.0,-0.07795,4e-05,10.89087]
[1776990670244,43.72,78435.68,0.0,-0.07802,4e-05,10.89808]
[1776990672138,43.72,78435.68,0.0,-0.07802,4e-05,10.89808]
[1776990672217,43.72,78433.59,0.0,-0.07811,4e-05,10.90814]
[1776990676335,43.73,78434.22,0.0,-0.07809,4e-05,10.90557]
[1776990677852,43.73,78435.95,0.0,-0.07801,4e-05,10.89769]
[1776990681577,43.73,78431.58,0.0,-0.07822,4e-05,10.91949]
[1776990684837,43.73,78424.36,0.0,-0.07856,4e-05,10.95384]
[1776990690010,43.74,78429.2,0.0,-0.07836,4e-05,10.93363]
[1776990691999,43.74,78429.49,0.0,-0.07833,4e-05,10.92927]
[1776990696723,43.74,78420.19,0.0,-0.07876,4e-05,10.97364]
[1776990697062,43.74,78419.96,0.0,-0.07877,4e-05,10.97497]
[1776990701361,43.74,78413.54,0.0,-0.07907,5e-05,11.00551]
[1776990702028,43.74,78413.54,0.0,-0.07907,5e-05,11.00551]
[1776990707130,43.75,78420.71,0.0,-0.07876,4e-05,10.97385]
[1776990712166,43.75,78421.25,0.0,-0.07875,4e-05,10.9725]
[1776990717204,43.75,78423.99,0.0,-0.07864,4e-05,10.96122]
[1776990722235,43.75,78414.42,0.0,-0.07908,5e-05,11.00618]
[1776990727271,43.75,78401.36,0.0,-0.07967,5e-05,11.06721]
[1776990731076,43.75,78398.19,0.0,-0.07982,5e-05,11.082]
[1776990731298,43.75,78395.51,0.0,-0.07994,5e-05,11.09442]
[1776990736334,43.75,78396.97,0.0,-0.07988,5e-05,11.08776]
[1776990737503,43.75,78396.97,0.0,-0.07988,5e-05,11.08776]
[1776990738322,43.75,78396.97,0.0,-0.07988,5e-05,11.08776]
[1776990740503,43.75,78404.5,0.0,-0.07954,5e-05,11.05306]
[1776990741293,43.75,78404.5,0.0,-0.07954,5e-05,11.05306]
[1776990741342,43.75,78404.77,0.0,-0.07953,5e-05,11.05198]
[1776990746405,43.76,78407.01,0.0,-0.07943,5e-05,11.04206]
[1776990751442,43.76,78410.61,0.0,-0.07925,5e-05,11.02256]
[1776990756476,43.76,78411.56,0.0,-0.07921,5e-05,11.01866]
[1776990761516,43.76,78417.22,0.0,-0.07896,5e-05,10.99314]
[1776990766551,43.76,78420.48,0.0,-0.07882,4e-05,10.97886]
[1776990771585,43.76,78419.33,0.0,-0.07888,5e-05,10.98492]
[1776990776620,43.76,78421.71,0.0,-0.07878,4e-05,10.97467]
[1776990781655,43.76,78426.16,0.0,-0.07859,4e-05,10.95502]
[1776990786691,43.77,78431.08,0.0,-0.07838,4e-05,10.93335]
[1776990790564,43.77,78433.35,0.0,-0.07828,4e-05,10.92356]
[1776990790719,43.77,78433.29,0.0,-0.07829,4e-05,10.92406]
[1776990795605,43.77,78439.61,0.0,-0.07801,4e-05,10.89598]
[1776990800791,43.77,78437.76,0.0,-0.07811,4e-05,10.90603]
[1776990805830,43.78,78436.46,0.0,-0.07818,4e-05,10.91324]
[1776990807673,43.78,78436.09,0.0,-0.0782,4e-05,10.91517]
[1776990812877,43.78,78434.68,0.0,-0.07825,4e-05,10.91965]
[1776990817912,43.78,78434.17,0.0,-0.07829,4e-05,10.9231]
[1776990822947,43.78,78425.24,0.0,-0.0787,4e-05,10.96522]
[1776990827766,43.79,78423.3,0.0,-0.07879,4e-05,10.9747]
[1776990827843,43.79,78423.3,0.0,-0.07879,4e-05,10.9747]
[1776990827982,43.79,78423.88,0.0,-0.07876,4e-05,10.97216]
[1776990829063,43.79,78423.88,0.0,-0.07876,4e-05,10.97216]
[1776990829132,43.79,78423.88,0.0,-0.07876,4e-05,10.97216]
[1776990829164,43.79,78423.39,0.0,-0.07879,4e-05,10.97456]
[1776990831234,43.79,78422.62,0.0,-0.07882,4e-05,10.97824]
[1776990832814,43.79,78422.92,0.0,-0.07881,4e-05,10.97712]
[1776990838056,43.79,78419.23,0.0,-0.07899,5e-05,10.99483]
[1776990843096,43.79,78417.88,0.0,-0.07905,5e-05,11.00164]
[1776990843653,43.79,78417.88,0.0,-0.07905,5e-05,11.00164]
[1776990844104,43.79,78417.94,0.0,-0.07905,5e-05,11.00148]
[1776990844670,43.79,78417.94,0.0,-0.07905,5e-05,11.00148]
[1776990845108,43.79,78417.92,0.0,-0.07905,5e-05,11.00169]
[1776990850269,43.79,78416.6,0.0,-0.07912,5e-05,11.00838]
[1776990851289,43.79,78416.6,0.0,-0.07912,5e-05,11.00838]
[1776990851302,43.79,78416.99,0.0,-0.0791,5e-05,11.0067]
[1776990856186,43.79,78419.14,0.0,-0.07901,5e-05,10.99728]
[1776990856293,43.79,78419.14,0.0,-0.07901,5e-05,10.99728]
[1776990856324,43.79,78424.34,0.0,-0.07878,4e-05,10.97347]
[1776990857033,43.79,78424.34,0.0,-0.07878,4e-05,10.97347]
[1776990857579,43.79,78424.34,0.0,-0.07878,4e-05,10.97359]
[1776990858202,43.79,78429.53,0.0,-0.07855,4e-05,10.94989]
[1776990863236,43.8,78433.67,0.0,-0.07837,4e-05,10.93194]
[1776990867330,43.8,78434.54,0.0,-0.07834,4e-05,10.92863]
[1776990867365,43.8,78434.41,0.0,-0.07835,4e-05,10.92968]
[1776990873302,43.8,78438.8,0.0,-0.07814,4e-05,10.90732]
[1776990878338,43.8,78436.75,0.0,-0.07825,4e-05,10.91801]
[1776990883373,43.81,78436.26,0.0,-0.07828,4e-05,10.92166]
[1776990888408,43.81,78437.64,0.0,-0.07823,4e-05,10.91649]
[1776990893443,43.81,78434.89,0.0,-0.07836,4e-05,10.93023]
[1776990898478,43.81,78441.01,0.0,-0.0781,4e-05,10.90333]
[1776990903517,43.82,78440.3,0.0,-0.07814,4e-05,10.90784]
[1776990904209,43.82,78440.3,0.0,-0.07814,4e-05,10.90784]
[1776990909554,43.82,78434.93,0.0,-0.0784,4e-05,10.93378]
[1776990912536,43.82,78434.11,0.0,-0.07844,4e-05,10.93774]
[1776990913193,43.82,78434.02,0.0,-0.07844,4e-05,10.93835]
[1776990915634,43.82,78436.69,0.0,-0.07833,4e-05,10.9267]
[1776990920761,43.82,78435.28,0.0,-0.0784,4e-05,10.93443]
[1776990925910,43.82,78433.96,0.0,-0.07847,4e-05,10.94131]
[1776990927411,43.82,78441.57,0.0,-0.07813,4e-05,10.9066]
[1776990927771,43.83,78445.73,0.0,-0.07795,4e-05,10.88772]
[1776990928369,43.83,78445.73,0.0,-0.07795,4e-05,10.88772]
[1776990928423,43.83,78443.52,0.0,-0.07805,4e-05,10.89784]
[1776990933468,43.83,78441.55,0.0,-0.07812,4e-05,10.9044]
[1776990938758,43.83,78438.77,0.0,-0.07826,4e-05,10.91851]
[1776990943794,43.83,78438.02,0.0,-0.0783,4e-05,10.92327]
[1776990948829,43.84,78436.6,0.0,-0.07838,4e-05,10.93118]
[1776990953863,43.84,78437.1,0.0,-0.07837,4e-05,10.9304]
[1776990958901,43.84,78432.4,0.0,-0.0786,4e-05,10.95363]
[1776990963937,43.85,78433.73,0.0,-0.07855,4e-05,10.94903]
[1776990968972,43.85,78432.12,0.0,-0.07864,4e-05,10.95802]
[1776990974007,43.85,78430.47,0.0,-0.07873,4e-05,10.96729]
[1776990979044,43.86,78428.16,0.0,-0.07885,4e-05,10.97955]
[1776990984079,43.86,78427.82,0.0,-0.07888,4e-05,10.98263]
[1776990989079,43.86,78440.32,0.0,-0.07833,4e-05,10.92579]
[1776990995156,43.86,78442.47,0.0,-0.07821,4e-05,10.913]
[1776990999487,43.86,78446.17,0.0,-0.07805,4e-05,10.89616]
[1776990999579,43.86,78442.81,0.0,-0.0782,4e-05,10.91166]
[1776991005228,43.86,78443.04,0.0,-0.07821,4e-05,10.91247]
[1776991009278,43.87,78448.66,0.0,-0.07797,4e-05,10.88788]
[1776991009667,43.87,78449.75,0.0,-0.07792,4e-05,10.88329]
[1776991010261,43.87,78449.75,0.0,-0.07793,4e-05,10.8837]
[1776991015296,43.87,78458.15,0.0,-0.07757,4e-05,10.84748]
[1776991020331,43.88,78457.95,0.0,-0.0776,4e-05,10.85063]
[1776991025367,43.88,78461.5,0.0,-0.07747,4e-05,10.83672]
[1776991030423,43.89,78462.23,0.0,-0.07746,4e-05,10.83572]
[1776991035449,43.89,78462.62,0.0,-0.07746,4e-05,10.83629]
[1776991040495,43.9,78464.03,0.0,-0.07742,4e-05,10.83215]
[1776991041623,43.9,78481.56,0.0,-0.07665,4e-05,10.75258]
[1776991048541,43.9,78487.08,0.0,-0.07642,4e-05,10.72893]
[1776991053576,43.91,78482.2,0.0,-0.07664,4e-05,10.74995]
[1776991054321,43.91,78482.2,0.0,-0.07664,4e-05,10.74995]
[1776991054588,43.91,78477.5,0.0,-0.07685,4e-05,10.77204]
[1776991055711,43.91,78474.6,0.0,-0.07698,4e-05,10.78537]
[1776991056304,43.91,78474.6,0.0,-0.07698,4e-05,10.78537]
[1776991064655,43.91,78465.24,0.0,-0.07742,4e-05,10.83099]
[1776991065585,43.91,78465.24,0.0,-0.07742,4e-05,10.83099]
[1776991070639,43.92,78451.41,0.0,-0.07805,4e-05,10.89593]
[1776991070735,43.92,78451.01,0.0,-0.07807,4e-05,10.89807]
[1776991072973,43.92,78452.43,0.0,-0.07801,4e-05,10.89222]
[1776991073022,43.92,78452.43,0.0,-0.07801,4e-05,10.89222]
[1776991076145,43.92,78450.06,0.0,-0.07813,4e-05,10.90367]
[1776991081909,43.92,78447.01,0.0,-0.07828,4e-05,10.91975]
[1776991084191,43.92,78446.82,0.0,-0.07829,4e-05,10.9209]
[1776991086274,43.93,78446.26,0.0,-0.07832,4e-05,10.92402]
[1776991086867,43.93,78439.79,0.0,-0.07861,4e-05,10.95392]
[1776991091981,43.93,78428.03,0.0,-0.07915,4e-05,11.00881]
[1776991094588,43.93,78427.49,0.0,-0.07918,4e-05,11.01146]
[1776991095047,43.93,78423.74,0.0,-0.07935,5e-05,11.029]
[1776991100905,43.93,78419.75,0.0,-0.07953,5e-05,11.04805]
[1776991106949,43.93,78417.28,0.0,-0.07965,5e-05,11.06002]
[1776991112126,43.93,78421.66,0.0,-0.07944,5e-05,11.03695]
[1776991118033,43.93,78426.14,0.0,-0.07924,5e-05,11.01718]
[1776991122942,43.94,78429.21,0.0,-0.07911,4e-05,11.00387]
[1776991126074,43.94,78439.03,0.0,-0.07868,4e-05,10.95953]
[1776991126762,43.94,78439.03,0.0,-0.07868,4e-05,10.95953]
[1776991133138,43.94,78440.8,0.0,-0.0786,4e-05,10.95132]
[1776991135294,43.94,78440.6,0.0,-0.07861,4e-05,10.95219]
[1776991135390,43.94,78440.6,0.0,-0.07861,4e-05,10.95219]
[1776991136478,43.94,78440.29,0.0,-0.07862,4e-05,10.95357]
[1776991137664,43.94,78441.1,0.0,-0.07858,4e-05,10.94981]
[1776991137766,43.94,78441.28,0.0,-0.07858,4e-05,10.94891]
[1776991139715,43.94,78440.24,0.0,-0.07862,4e-05,10.95367]
[1776991140193,43.94,78439.95,0.0,-0.07863,4e-05,10.95493]
[1776991144235,43.94,78437.91,0.0,-0.07872,4e-05,10.96415]
[1776991144369,43.94,78437.91,0.0,-0.07872,4e-05,10.96415]
[1776991147148,43.94,78442.36,0.0,-0.07852,4e-05,10.94367]
[1776991147842,43.94,78442.68,0.0,-0.07851,4e-05,10.9422]
[1776991148248,43.94,78442.87,0.0,-0.0785,4e-05,10.94132]
[1776991153283,43.94,78445.07,0.0,-0.0784,4e-05,10.93126]
[1776991157977,43.94,78444.47,0.0,-0.07843,4e-05,10.93402]
[1776991158318,43.94,78444.85,0.0,-0.07841,4e-05,10.93227]
[1776991164360,43.93,78446.83,0.0,-0.07831,4e-05,10.92145]
[1776991167265,43.93,78447.45,0.0,-0.07827,4e-05,10.91792]
[1776991168206,43.93,78447.51,0.0,-0.07827,4e-05,10.9173]
[1776991168389,43.93,78447.11,0.0,-0.07828,4e-05,10.91878]
[1776991173423,43.93,78446.67,0.0,-0.07827,4e-05,10.91602]
[1776991174379,43.93,78446.67,0.0,-0.07827,4e-05,10.91602]
[1776991174481,43.93,78443.68,0.0,-0.0784,4e-05,10.9297]
[1776991175335,43.93,78443.68,0.0,-0.0784,4e-05,10.9297]
[1776991175438,43.93,78443.68,0.0,-0.0784,4e-05,10.92967]
[1776991176296,43.93,78443.68,0.0,-0.0784,4e-05,10.92967]
[1776991176445,43.93,78443.64,0.0,-0.0784,4e-05,10.92982]
[1776991181480,43.93,78441.65,0.0,-0.07849,4e-05,10.93881]
[1776991186515,43.93,78436.33,0.0,-0.07874,4e-05,10.96478]
[1776991190003,43.93,78436.18,0.0,-0.07876,4e-05,10.96637]
[1776991191984,43.93,78435.28,0.0,-0.0788,4e-05,10.9711]
[1776991193171,43.93,78434.49,0.0,-0.07884,4e-05,10.97502]
[1776991193524,43.93,78434.49,0.0,-0.07884,4e-05,10.97502]
[1776991198599,43.94,78435.01,0.0,-0.07884,4e-05,10.97437]
[1776991203638,43.94,78435.35,0.0,-0.07883,4e-05,10.97425]
[1776991205989,43.94,78434.1,0.0,-0.0789,4e-05,10.98056]
[1776991211691,43.94,78424.61,0.0,-0.07934,5e-05,11.02554]
[1776991218743,43.95,78423.38,0.0,-0.0794,5e-05,11.03255]
[1776991223776,43.95,78415.68,0.0,-0.07976,5e-05,11.06874]
[1776991228813,43.95,78415.55,0.0,-0.07977,5e-05,11.06946]
[1776991233846,43.95,78418.36,0.0,-0.07961,5e-05,11.05232]
[1776991238881,43.95,78417.16,0.0,-0.07966,5e-05,11.05705]
[1776991242475,43.95,78416.45,0.0,-0.07969,5e-05,11.06013]
[1776991244645,43.95,78412.41,0.0,-0.07987,5e-05,11.07886]
[1776991249958,43.94,78411.26,0.0,-0.07991,5e-05,11.08311]
[1776991254993,43.94,78406.97,0.0,-0.08011,5e-05,11.10341]
[1776991260030,43.95,78405.34,0.0,-0.08019,5e-05,11.11133]
[1776991265063,43.94,78405.17,0.0,-0.08019,5e-05,11.1115]
[1776991270100,43.94,78406.03,0.0,-0.08015,5e-05,11.10692]
[1776991275134,43.94,78399.63,0.0,-0.08044,5e-05,11.13662]
[1776991280172,43.94,78400.98,0.0,-0.08037,5e-05,11.13005]
[1776991285205,43.94,78403.63,0.0,-0.08024,5e-05,11.11621]
[1776991288710,43.94,78407.79,0.0,-0.08004,5e-05,11.09639]
[1776991294269,43.93,78414.11,0.0,-0.07972,5e-05,11.06219]
[1776991299305,43.93,78415.12,0.0,-0.07966,5e-05,11.05652]
[1776991304340,43.93,78413.18,0.0,-0.07974,5e-05,11.06445]
[1776991309375,43.93,78412.49,0.0,-0.07976,5e-05,11.0666]
[1776991314412,43.93,78412.6,0.0,-0.07976,5e-05,11.0666]
[1776991314991,43.93,78412.6,0.0,-0.07976,5e-05,11.0666]
[1776991316559,43.93,78412.08,0.0,-0.07979,5e-05,11.0691]
[1776991316660,43.93,78412.16,0.0,-0.07979,5e-05,11.06884]
[1776991320632,43.93,78412.01,0.0,-0.0798,5e-05,11.06984]
[1776991320633,43.93,78410.36,0.0,-0.07987,5e-05,11.07755]
[1776991322382,43.93,78410.36,0.0,-0.07987,5e-05,11.07766]
[1776991324360,43.93,78389.3,0.0,-0.08083,5e-05,11.17514]
[1776991325113,43.93,78389.3,0.0,-0.08083,5e-05,11.17514]
[1776991325177,43.93,78389.3,0.0,-0.08083,5e-05,11.17514]
[1776991325489,43.93,78387.99,0.0,-0.08089,5e-05,11.18116]
[1776991326079,43.93,78387.99,0.0,-0.08089,5e-05,11.18116]
[1776991326150,43.93,78387.99,0.0,-0.08089,5e-05,11.18116]
[1776991326495,43.93,78387.5,0.0,-0.08091,5e-05,11.18336]
[1776991331531,43.93,78387.25,0.0,-0.08092,5e-05,11.18419]
[1776991336020,43.93,78382.5,0.0,-0.08114,5e-05,11.20588]
[1776991336939,43.93,78382.5,0.0,-0.08114,5e-05,11.20588]
[1776991342608,43.93,78382.28,0.0,-0.08114,5e-05,11.2058]
[1776991347647,43.93,78387.32,0.0,-0.0809,5e-05,11.18177]
[1776991351673,43.93,78398.28,0.0,-0.08037,5e-05,11.12735]
[1776991354708,43.92,78399.76,0.0,-0.08031,5e-05,11.12039]
[1776991358565,43.92,78401.4,0.0,-0.08023,5e-05,11.11258]
[1776991363896,43.92,78392.96,0.0,-0.08061,5e-05,11.15121]
[1776991365614,43.92,78392.79,0.0,-0.08062,5e-05,11.15192]
[1776991365648,43.92,78392.79,0.0,-0.08062,5e-05,11.15192]
[1776991365772,43.92,78391.14,0.0,-0.08069,5e-05,11.15945]
[1776991366590,43.92,78391.14,0.0,-0.08069,5e-05,11.15945]
[1776991366644,43.92,78391.14,0.0,-0.08069,5e-05,11.15945]
[1776991366779,43.92,78390.96,0.0,-0.0807,5e-05,11.16018]
[1776991371816,43.92,78389.75,0.0,-0.08075,5e-05,11.16521]
[1776991374851,43.92,78382.15,0.0,-0.08109,5e-05,11.20004]
[1776991378703,43.92,78365.77,0.0,-0.08184,5e-05,11.2755]
[1776991378866,43.92,78364.17,0.0,-0.08191,5e-05,11.28266]
[1776991379239,43.92,78364.17,0.0,-0.08191,5e-05,11.28266]
[1776991379629,43.92,78364.17,0.0,-0.08191,5e-05,11.28266]
[1776991380757,43.92,78363.76,0.0,-0.08193,5e-05,11.28427]
[1776991382290,43.92,78363.61,0.0,-0.08193,5e-05,11.28437]
[1776991383842,43.92,78362.1,0.0,-0.082,5e-05,11.2911]
[1776991389945,43.91,78363.5,0.0,-0.08191,5e-05,11.2822]
[1776991394977,43.91,78365.91,0.0,-0.08178,5e-05,11.26952]
[1776991401019,43.91,78374.6,0.0,-0.08137,5e-05,11.22768]
[1776991403684,43.91,78374.6,0.0,-0.08137,5e-05,11.22768]
[1776991405266,43.9,78375.03,0.0,-0.08134,5e-05,11.22501]
[1776991406054,43.9,78375.29,0.0,-0.08133,5e-05,11.22336]
[1776991406873,43.9,78375.29,0.0,-0.08133,5e-05,11.22336]
[1776991407061,43.9,78375.88,0.0,-0.0813,5e-05,11.22041]
[1776991407670,43.9,78375.88,0.0,-0.0813,5e-05,11.22041]
[1776991408067,43.9,78376.15,0.0,-0.08128,5e-05,11.21895]
[1776991413103,43.9,78381.79,0.0,-0.08099,5e-05,11.18848]
[1776991418898,43.9,78381.12,0.0,-0.081,5e-05,11.1895]
[1776991421905,43.89,78380.38,0.0,-0.08102,5e-05,11.19153]
[1776991422149,43.89,78380.43,0.0,-0.08102,5e-05,11.19084]
[1776991423030,43.89,78380.43,0.0,-0.08102,5e-05,11.19084]
[1776991423425,43.89,78388.11,0.0,-0.08066,5e-05,11.15478]
[1776991424909,43.89,78393.47,0.0,-0.08041,5e-05,11.12923]
[1776991426584,43.89,78389.1,0.0,-0.0806,5e-05,11.14836]
[1776991432238,43.88,78388.81,0.0,-0.08059,5e-05,11.14684]
[1776991435411,43.88,78389.08,0.0,-0.08057,5e-05,11.14477]
[1776991435475,43.88,78389.08,0.0,-0.08057,5e-05,11.14477]
[1776991442309,43.87,78390.93,0.0,-0.08045,5e-05,11.13292]
[1776991449360,43.87,78392.52,0.0,-0.08035,5e-05,11.12271]
[1776991454532,43.86,78392.9,0.0,-0.08031,5e-05,11.11891]
[1776991460436,43.86,78392.12,0.0,-0.08032,5e-05,11.12005]
[1776991465470,43.85,78387.95,0.0,-0.08049,5e-05,11.13721]
[1776991470506,43.85,78380.07,0.0,-0.08083,5e-05,11.17151]
[1776991471474,43.85,78380.07,0.0,-0.08083,5e-05,11.17151]
[1776991471972,43.85,78380.07,0.0,-0.08083,5e-05,11.17151]
[1776991472868,43.85,78376.64,0.0,-0.08096,5e-05,11.18352]
[1776991472992,43.85,78376.64,0.0,-0.08096,5e-05,11.18352]
[1776991480652,43.84,78381.77,0.0,-0.08071,5e-05,11.15775]
[1776991486617,43.84,78377.92,0.0,-0.08086,5e-05,11.17244]
[1776991491653,43.83,78377.09,0.0,-0.08087,5e-05,11.17411]
[1776991496688,43.83,78374.84,0.0,-0.08096,5e-05,11.18242]
[1776991501725,43.82,78373.09,0.0,-0.08102,5e-05,11.18845]
[1776991506758,43.82,78372.5,0.0,-0.08102,5e-05,11.18915]
[1776991511793,43.82,78370.87,0.0,-0.08108,5e-05,11.19472]
[1776991516830,43.81,78370.84,0.0,-0.08106,5e-05,11.19288]
[1776991521863,43.81,78370.35,0.0,-0.08107,5e-05,11.19325]
[1776991526899,43.8,78368.63,0.0,-0.08113,5e-05,11.19936]
[1776991533333,43.8,78368.94,0.0,-0.0811,5e-05,11.19679]
[1776991538989,43.79,78377.78,0.0,-0.08063,5e-05,11.14791]
[1776991544022,43.79,78382.1,0.0,-0.08041,5e-05,11.12474]
[1776991545210,43.78,78382.07,0.0,-0.0804,5e-05,11.12428]
[1776991545926,43.78,78382.07,0.0,-0.0804,5e-05,11.12428]
[1776991547775,43.78,78390.23,0.0,-0.08002,5e-05,11.08528]
[1776991549209,43.78,78415.67,0.0,-0.07885,5e-05,10.96627]
[1776991554960,43.78,78418.22,0.0,-0.07872,4e-05,10.95305]
[1776991555019,43.78,78418.22,0.0,-0.07872,4e-05,10.95305]
[1776991556507,43.77,78418.83,0.0,-0.07868,4e-05,10.9492]
[1776991557116,43.77,78417.92,0.0,-0.07872,4e-05,10.95303]
[1776991562134,43.77,78421.18,0.0,-0.07856,4e-05,10.93666]
[1776991568192,43.77,78437.17,0.0,-0.07783,4e-05,10.86145]
[1776991573228,43.76,78436.78,0.0,-0.07784,4e-05,10.86223]
[1776991578263,43.76,78436.75,0.0,-0.07783,4e-05,10.86135]
[1776991579985,43.76,78436.75,0.0,-0.07783,4e-05,10.86135]
[1776991580047,43.76,78436.23,0.0,-0.07785,4e-05,10.86353]
[1776991580766,43.76,78436.23,0.0,-0.07785,4e-05,10.86353]
[1776991583422,43.76,78447.45,0.0,-0.07735,4e-05,10.81163]
[1776991583523,43.76,78447.43,0.0,-0.07735,4e-05,10.81159]
[1776991586984,43.76,78446.03,0.0,-0.07741,4e-05,10.8177]
[1776991587040,43.76,78446.27,0.0,-0.07739,4e-05,10.81646]
[1776991587524,43.76,78446.27,0.0,-0.07739,4e-05,10.81646]
[1776991587606,43.76,78446.27,0.0,-0.07739,4e-05,10.81646]
[1776991587677,43.76,78446.27,0.0,-0.07739,4e-05,10.81646]
[1776991587776,43.76,78446.3,0.0,-0.07739,4e-05,10.81617]
[1776991592949,43.76,78442.34,0.0,-0.07754,4e-05,10.83019]
[1776991598542,43.76,78449.52,0.0,-0.07721,4e-05,10.79616]
[1776991604384,43.75,78453.87,0.0,-0.07701,4e-05,10.77546]
[1776991610492,43.75,78448.81,0.0,-0.07722,4e-05,10.79732]
[1776991615271,43.75,78448.24,0.0,-0.07724,4e-05,10.79931]
[1776991615310,43.75,78447.49,0.0,-0.07727,4e-05,10.80254]
[1776991620563,43.75,78448.06,0.0,-0.07723,4e-05,10.79868]
[1776991625598,43.75,78444.53,0.0,-0.07738,4e-05,10.81377]
[1776991630633,43.74,78448.55,0.0,-0.07719,4e-05,10.79432]
[1776991636255,43.74,78445.34,0.0,-0.07733,4e-05,10.80814]
[1776991645739,43.74,78449.01,0.0,-0.07714,4e-05,10.78915]
[1776991650773,43.73,78449.28,0.0,-0.07712,4e-05,10.78712]
[1776991654097,43.73,78448.43,0.0,-0.07714,4e-05,10.78734]
[1776991654126,43.73,78448.78,0.0,-0.07712,4e-05,10.78559]
[1776991655725,43.73,78448.78,0.0,-0.07712,4e-05,10.78545]
[1776991655808,43.73,78448.51,0.0,-0.07713,4e-05,10.78655]
[1776991660842,43.73,78447.21,0.0,-0.07718,4e-05,10.79179]
[1776991665879,43.73,78446.0,0.0,-0.07723,4e-05,10.79656]
[1776991670913,43.73,78441.52,0.0,-0.07742,4e-05,10.81618]
[1776991675948,43.73,78431.56,0.0,-0.07786,4e-05,10.8616]
[1776991680984,43.73,78445.64,0.0,-0.07723,4e-05,10.79638]
[1776991686018,43.73,78438.45,0.0,-0.07754,4e-05,10.82862]
[1776991691053,43.72,78435.97,0.0,-0.07764,4e-05,10.83906]
[1776991698104,43.72,78443.28,0.0,-0.07731,4e-05,10.80439]
[1776991703138,43.72,78438.88,0.0,-0.07749,4e-05,10.82379]
[1776991708172,43.72,78435.59,0.0,-0.07763,4e-05,10.838]
[1776991713207,43.72,78434.43,0.0,-0.07765,4e-05,10.83904]
[1776991718242,43.72,78423.77,0.0,-0.07813,4e-05,10.88827]
[1776991723283,43.72,78419.49,0.0,-0.07833,4e-05,10.90847]
[1776991728314,43.72,78419.26,0.0,-0.07834,4e-05,10.90991]
[1776991733347,43.72,78419.2,0.0,-0.07835,4e-05,10.91063]
[1776991738382,43.72,78421.19,0.0,-0.07827,4e-05,10.90197]
[1776991743418,43.72,78426.98,0.0,-0.07801,4e-05,10.87599]
[1776991748454,43.72,78423.29,0.0,-0.07819,4e-05,10.89369]
[1776991753491,43.72,78423.39,0.0,-0.07819,4e-05,10.89391]
[1776991758524,43.72,78429.44,0.0,-0.07791,4e-05,10.86594]
[1776991762196,43.72,78432.6,0.0,-0.07777,4e-05,10.85119]
[1776991762296,43.72,78432.76,0.0,-0.07776,4e-05,10.85036]
[1776991768595,43.72,78433.25,0.0,-0.07774,4e-05,10.84747]
[1776991773629,43.72,78435.9,0.0,-0.07759,4e-05,10.83155]
[1776991779401,43.72,78437.49,0.0,-0.07752,4e-05,10.82399]
[1776991779867,43.72,78438.93,0.0,-0.07745,4e-05,10.81725]
[1776991780787,43.72,78444.09,0.0,-0.07722,4e-05,10.79363]
[1776991780805,43.72,78446.55,0.0,-0.07711,4e-05,10.78232]
[1776991785328,43.72,78448.21,0.0,-0.07704,4e-05,10.77469]
[1776991785397,43.72,78449.87,0.0,-0.07697,4e-05,10.76709]
[1776991790582,43.72,78451.32,0.0,-0.0769,4e-05,10.76046]
[1776991797466,43.72,78452.17,0.0,-0.07687,4e-05,10.7566]
[1776991797498,43.72,78452.17,0.0,-0.07687,4e-05,10.7566]
[1776991798250,43.72,78452.88,0.0,-0.07683,4e-05,10.75332]
[1776991799102,43.72,78449.56,0.0,-0.07698,4e-05,10.76849]
[1776991799202,43.72,78448.03,0.0,-0.07705,4e-05,10.77547]
[1776991802534,43.72,78439.59,0.0,-0.07743,4e-05,10.81433]
[1776991802546,43.72,78435.8,0.0,-0.0776,4e-05,10.83208]
[1776991803382,43.72,78435.8,0.0,-0.0776,4e-05,10.83208]
[1776991803463,43.72,78436.41,0.0,-0.07757,4e-05,10.82946]
[1776991808878,43.72,78437.56,0.0,-0.07753,4e-05,10.82504]
[1776991813911,43.72,78438.1,0.0,-0.07751,4e-05,10.82336]
[1776991820473,43.73,78439.26,0.0,-0.07747,4e-05,10.81865]
[1776991820674,43.73,78439.64,0.0,-0.07745,4e-05,10.81735]
[1776991820958,43.73,78439.64,0.0,-0.07745,4e-05,10.81735]
[1776991826107,43.73,78426.27,0.0,-0.07805,4e-05,10.87907]
[1776991826674,43.73,78424.45,0.0,-0.07814,4e-05,10.8875]
[1776991827001,43.73,78424.45,0.0,-0.07814,4e-05,10.88756]
[1776991828691,43.73,78422.36,0.0,-0.07823,4e-05,10.89723]
[1776991828739,43.73,78422.03,0.0,-0.07825,4e-05,10.89879]
[1776991835056,43.73,78419.2,0.0,-0.07835,4e-05,10.90868]
[1776991840248,43.73,78418.06,0.0,-0.07841,4e-05,10.91414]
[1776991846134,43.73,78418.4,0.0,-0.07839,4e-05,10.91287]
[1776991852479,43.73,78418.68,0.0,-0.07838,4e-05,10.9118]
[1776991853076,43.73,78418.83,0.0,-0.07838,4e-05,10.91128]
[1776991853183,43.73,78418.83,0.0,-0.07838,4e-05,10.91128]
[1776991858220,43.73,78419.66,0.0,-0.07835,4e-05,10.90784]
[1776991863253,43.73,78417.14,0.0,-0.07846,4e-05,10.91976]
[1776991868290,43.73,78416.29,0.0,-0.0785,4e-05,10.92396]
[1776991869325,43.73,78416.29,0.0,-0.0785,4e-05,10.92396]
[1776991869356,43.73,78412.48,0.0,-0.07867,5e-05,10.94157]
[1776991873155,43.73,78407.78,0.0,-0.07889,5e-05,10.96365]
[1776991873317,43.73,78407.78,0.0,-0.07889,5e-05,10.96365]
[1776991873925,43.73,78402.54,0.0,-0.07913,5e-05,10.98783]
[1776991873945,43.73,78402.54,0.0,-0.07913,5e-05,10.98783]
[1776991874600,43.73,78402.54,0.0,-0.07913,5e-05,10.98783]
[1776991874996,43.73,78404.43,0.0,-0.07904,5e-05,10.97933]
[1776991875016,43.73,78404.43,0.0,-0.07904,5e-05,10.97933]
[1776991875592,43.73,78412.96,0.0,-0.07866,5e-05,10.94027]
[1776991875996,43.73,78412.96,0.0,-0.07866,5e-05,10.94027]
[1776991876010,43.73,78412.96,0.0,-0.07866,5e-05,10.94027]
[1776991876347,43.73,78412.96,0.0,-0.07866,5e-05,10.94027]
[1776991882386,43.74,78414.88,0.0,-0.0786,4e-05,10.93353]
[1776991883688,43.74,78414.88,0.0,-0.0786,4e-05,10.93353]
[1776991887709,43.74,78417.61,0.0,-0.07848,4e-05,10.92168]
[1776991888428,43.74,78421.78,0.0,-0.0783,4e-05,10.90288]
[1776991890585,43.74,78425.61,0.0,-0.07813,4e-05,10.88569]
[1776991890599,43.74,78434.76,0.0,-0.07771,4e-05,10.84319]
[1776991891319,43.74,78434.76,0.0,-0.07771,4e-05,10.84319]
[1776991891448,43.74,78435.82,0.0,-0.07765,4e-05,10.83495]
[1776991896484,43.74,78440.51,0.0,-0.07743,4e-05,10.81243]
[1776991901519,43.74,78441.18,0.0,-0.07739,4e-05,10.80882]
[1776991906556,43.74,78428.64,0.0,-0.07796,4e-05,10.86725]
[1776991911589,43.74,78424.27,0.0,-0.07814,4e-05,10.88597]
[1776991916625,43.74,78419.25,0.0,-0.07837,4e-05,10.90972]
[1776991919878,43.74,78418.94,0.0,-0.07839,4e-05,10.91154]
[1776991920653,43.74,78417.8,0.0,-0.07844,4e-05,10.91687]
[1776991922256,43.74,78414.65,0.0,-0.07859,4e-05,10.93173]
[1776991922866,43.74,78409.76,0.0,-0.07881,5e-05,10.95459]
[1776991922902,43.74,78409.76,0.0,-0.07881,5e-05,10.95459]
[1776991923677,43.74,78409.25,0.0,-0.07884,5e-05,10.95726]
[1776991923841,43.74,78409.25,0.0,-0.07884,5e-05,10.95726]
[1776991923905,43.74,78409.25,0.0,-0.07884,5e-05,10.95726]
[1776991924701,43.74,78407.82,0.0,-0.07891,5e-05,10.96417]
[1776991925865,43.74,78403.68,0.0,-0.0791,5e-05,10.98354]
[1776991925941,43.74,78403.68,0.0,-0.0791,5e-05,10.98354]
[1776991926695,43.74,78400.24,0.0,-0.07925,5e-05,10.99967]
[1776991927729,43.74,78400.24,0.0,-0.07925,5e-05,10.99967]
[1776991927815,43.74,78400.6,0.0,-0.07924,5e-05,10.99825]
[1776991928711,43.74,78400.92,0.0,-0.07923,5e-05,10.99702]
[1776991933746,43.74,78402.54,0.0,-0.07916,5e-05,10.98966]
[1776991938780,43.74,78403.04,0.0,-0.07913,5e-05,10.98691]
[1776991945829,43.74,78404.4,0.0,-0.07906,5e-05,10.98011]
[1776991947622,43.74,78404.4,0.0,-0.07906,5e-05,10.98011]
[1776991947668,43.74,78404.4,0.0,-0.07906,5e-05,10.98011]
[1776991947694,43.74,78398.98,0.0,-0.07931,5e-05,11.00558]
[1776991949899,43.74,78397.91,0.0,-0.07936,5e-05,11.01072]
[1776991949942,43.74,78397.91,0.0,-0.07936,5e-05,11.01072]
[1776991949960,43.74,78397.36,0.0,-0.07939,5e-05,11.01346]
[1776991955051,43.75,78396.59,0.0,-0.07941,5e-05,11.0146]
[1776991957264,43.75,78396.3,0.0,-0.07943,5e-05,11.01614]
[1776991957310,43.75,78396.3,0.0,-0.07943,5e-05,11.01614]
[1776991957354,43.75,78395.22,0.0,-0.07948,5e-05,11.02133]
[1776991961254,43.75,78394.98,0.0,-0.07949,5e-05,11.02241]
[1776991961303,43.75,78394.98,0.0,-0.07949,5e-05,11.02241]
[1776991961336,43.75,78399.49,0.0,-0.07928,5e-05,11.00145]
[1776991964694,43.75,78399.57,0.0,-0.07928,5e-05,11.0009]
[1776991964788,43.75,78397.22,0.0,-0.07938,5e-05,11.01125]
[1776991965677,43.75,78397.22,0.0,-0.07938,5e-05,11.01125]
[1776991965755,43.75,78397.22,0.0,-0.07938,5e-05,11.01125]
[1776991969678,43.74,78396.72,0.0,-0.07939,5e-05,11.01228]
[1776991971532,43.74,78396.95,0.0,-0.07938,5e-05,11.01104]
[1776991971616,43.74,78398.74,0.0,-0.07929,5e-05,11.00194]
[1776991972367,43.74,78398.74,0.0,-0.07929,5e-05,11.00194]
[1776991972445,43.74,78399.02,0.0,-0.07928,5e-05,11.00065]
[1776991978069,43.74,78400.29,0.0,-0.0792,5e-05,10.99236]
[1776991980409,43.73,78400.26,0.0,-0.07919,5e-05,10.9921]
[1776991982892,43.73,78397.95,0.0,-0.07929,5e-05,11.00155]
[1776991982966,43.73,78397.95,0.0,-0.07929,5e-05,11.00155]
[1776991983104,43.73,78397.69,0.0,-0.07929,5e-05,11.00234]
[1776991986038,43.73,78395.11,0.0,-0.0794,5e-05,11.01344]
[1776991986078,43.73,78395.11,0.0,-0.0794,5e-05,11.01344]
[1776991986156,43.73,78394.94,0.0,-0.07941,5e-05,11.0138]
[1776991991166,43.72,78391.35,0.0,-0.07955,5e-05,11.02828]
[1776991992424,43.72,78391.35,0.0,-0.07955,5e-05,11.02828]
[1776991992508,43.72,78376.34,0.0,-0.08023,5e-05,11.09739]
[1776991994164,43.72,78376.34,0.0,-0.08023,5e-05,11.09758]
[1776992000226,43.72,78373.21,0.0,-0.08037,5e-05,11.11177]
[1776992006268,43.72,78374.63,0.0,-0.0803,5e-05,11.10441]
[1776992012309,43.72,78378.03,0.0,-0.08011,5e-05,11.08354]
[1776992020365,43.71,78380.27,0.0,-0.07998,5e-05,11.07098]
[1776992022186,43.71,78378.06,0.0,-0.08008,5e-05,11.08095]
[1776992022225,43.71,78378.06,0.0,-0.08008,5e-05,11.08095]
[1776992022379,43.71,78375.24,0.0,-0.08021,5e-05,11.09405]
[1776992022920,43.71,78375.24,0.0,-0.08021,5e-05,11.09405]
[1776992023005,43.71,78375.24,0.0,-0.08021,5e-05,11.09405]
[1776992023386,43.71,78377.3,0.0,-0.08012,5e-05,11.08448]
[1776992031441,43.71,78381.68,0.0,-0.07991,5e-05,11.06403]
[1776992036481,43.71,78380.6,0.0,-0.07996,5e-05,11.06884]
[1776992039882,43.71,78379.43,0.0,-0.08002,5e-05,11.07432]
[1776992041568,43.71,78379.35,0.0,-0.08002,5e-05,11.07474]
[1776992047560,43.7,78383.47,0.0,-0.07979,5e-05,11.05156]
[1776992054607,43.69,78384.5,0.0,-0.0797,5e-05,11.0422]
[1776992055640,43.69,78384.5,0.0,-0.0797,5e-05,11.0422]
[1776992061656,43.69,78386.4,0.0,-0.07958,5e-05,11.02946]
[1776992062078,43.69,78386.4,0.0,-0.07958,5e-05,11.02946]
[1776992062223,43.69,78386.4,0.0,-0.07958,5e-05,11.02946]
[1776992062663,43.69,78386.75,0.0,-0.07956,5e-05,11.02729]
[1776992064361,43.68,78387.76,0.0,-0.07951,5e-05,11.02208]
[1776992064365,43.68,78387.76,0.0,-0.07951,5e-05,11.02208]
[1776992064387,43.68,78387.76,0.0,-0.07951,5e-05,11.02208]
[1776992064680,43.68,78388.07,0.0,-0.07949,5e-05,11.0201]
[1776992066330,43.68,78392.0,0.0,-0.0793,5e-05,11.00141]
[1776992066691,43.68,78392.0,0.0,-0.0793,5e-05,11.0009]
[1776992071726,43.68,78391.49,0.0,-0.07928,5e-05,10.99741]
[1776992076760,43.67,78389.27,0.0,-0.07935,5e-05,11.0052]
[1776992081798,43.67,78390.9,0.0,-0.07926,5e-05,10.99526]
[1776992086831,43.66,78390.38,0.0,-0.07926,5e-05,10.99536]
[1776992091866,43.66,78388.71,0.0,-0.07931,5e-05,11.00079]
[1776992098811,43.65,78387.1,0.0,-0.07937,5e-05,11.00642]
[1776992103950,43.65,78387.01,0.0,-0.07934,5e-05,11.00318]
[1776992108987,43.64,78386.24,0.0,-0.07935,5e-05,11.0045]
[1776992112860,43.64,78385.69,0.0,-0.07937,5e-05,11.00615]
[1776992113015,43.64,78384.53,0.0,-0.07941,5e-05,11.01062]
[1776992116529,43.64,78383.4,0.0,-0.07946,5e-05,11.01494]
[1776992116630,43.63,78379.62,0.0,-0.07962,5e-05,11.032]
[1776992118463,43.63,78379.78,0.0,-0.07961,5e-05,11.03078]
[1776992118556,43.63,78378.69,0.0,-0.07966,5e-05,11.03534]
[1776992119050,43.63,78378.69,0.0,-0.07966,5e-05,11.03534]
[1776992119103,43.63,78378.78,0.0,-0.07965,5e-05,11.03443]
[1776992125715,43.63,78369.55,0.0,-0.08005,5e-05,11.0752]
[1776992131081,43.62,78367.2,0.0,-0.08015,5e-05,11.08498]
[1776992131304,43.62,78367.2,0.0,-0.08015,5e-05,11.08498]
[1776992131386,43.62,78366.75,0.0,-0.08014,5e-05,11.08344]
[1776992137185,43.62,78365.9,0.0,-0.08018,5e-05,11.0871]
[1776992139932,43.62,78365.6,0.0,-0.08019,5e-05,11.0882]
[1776992145240,43.62,78350.94,0.0,-0.08085,5e-05,11.15547]
[1776992149872,43.62,78348.57,0.0,-0.08096,5e-05,11.16636]
[1776992151724,43.62,78347.01,0.0,-0.08103,5e-05,11.17277]
[1776992157489,43.62,78323.68,0.0,-0.08209,5e-05,11.28019]
[1776992158577,43.62,78323.68,0.0,-0.08209,5e-05,11.28019]
[1776992158595,43.61,78324.58,0.0,-0.08205,5e-05,11.27571]
[1776992163866,43.61,78324.76,0.0,-0.08203,5e-05,11.27391]
[1776992163888,43.61,78332.39,0.0,-0.08166,5e-05,11.23701]
[1776992165575,43.61,78332.39,0.0,-0.08166,5e-05,11.23701]
[1776992171425,43.6,78337.59,0.0,-0.08138,5e-05,11.20789]
[1776992175171,43.6,78337.11,0.0,-0.08138,5e-05,11.20763]
[1776992175296,43.6,78337.11,0.0,-0.08138,5e-05,11.20763]
[1776992181494,43.58,78333.85,0.0,-0.08147,5e-05,11.21695]
[1776992186530,43.58,78331.59,0.0,-0.08154,5e-05,11.22423]
[1776992188625,43.58,78330.43,0.0,-0.08159,5e-05,11.22914]
[1776992194730,43.57,78319.07,0.0,-0.08205,5e-05,11.27434]
[1776992194776,43.57,78319.68,0.0,-0.08202,5e-05,11.27125]
[1776992195512,43.57,78319.68,0.0,-0.08202,5e-05,11.27125]
[1776992195613,43.56,78322.17,0.0,-0.08191,5e-05,11.25933]
[1776992197808,43.56,78322.17,0.0,-0.0819,5e-05,11.25911]
[1776992204658,43.56,78334.04,0.0,-0.08132,5e-05,11.20049]
[1776992209695,43.55,78334.51,0.0,-0.08128,5e-05,11.196]
[1776992213708,43.55,78332.15,0.0,-0.08137,5e-05,11.20559]
[1776992218772,43.54,78321.61,0.0,-0.08183,5e-05,11.25171]
[1776992221202,43.54,78323.67,0.0,-0.08173,5e-05,11.24087]
[1776992221778,43.54,78323.62,0.0,-0.08172,5e-05,11.24053]
[1776992222710,43.54,78323.62,0.0,-0.08172,5e-05,11.24053]
[1776992222811,43.54,78321.97,0.0,-0.0818,5e-05,11.24806]
[1776992224260,43.54,78322.11,0.0,-0.08179,5e-05,11.24717]
[1776992224800,43.54,78322.95,0.0,-0.08175,5e-05,11.24301]
[1776992225079,43.54,78322.95,0.0,-0.08175,5e-05,11.24301]
[1776992225194,43.54,78322.95,0.0,-0.08175,5e-05,11.24301]
[1776992225808,43.54,78324.7,0.0,-0.08166,5e-05,11.23458]
[1776992226662,43.54,78324.7,0.0,-0.08166,5e-05,11.23458]
[1776992226815,43.54,78331.09,0.0,-0.08136,5e-05,11.20442]
[1776992231849,43.54,78333.03,0.0,-0.08126,5e-05,11.19442]
[1776992232288,43.54,78333.03,0.0,-0.08126,5e-05,11.19442]
[1776992232857,43.54,78332.88,0.0,-0.08127,5e-05,11.19497]
[1776992233113,43.54,78332.88,0.0,-0.08127,5e-05,11.19497]
[1776992233863,43.54,78331.03,0.0,-0.08135,5e-05,11.20348]
[1776992235784,43.53,78331.13,0.0,-0.08135,5e-05,11.20285]
[1776992235877,43.53,78330.62,0.0,-0.08137,5e-05,11.20508]
[1776992238236,43.53,78330.37,0.0,-0.08138,5e-05,11.20592]
[1776992238654,43.53,78330.37,0.0,-0.08138,5e-05,11.20592]
[1776992238934,43.53,78327.26,0.0,-0.08152,5e-05,11.22049]
[1776992240558,43.53,78327.26,0.0,-0.08152,5e-05,11.22015]
[1776992240917,43.53,78320.76,0.0,-0.08182,5e-05,11.25042]
[1776992242433,43.53,78320.32,0.0,-0.08184,5e-05,11.25189]
[1776992242932,43.53,78319.32,0.0,-0.08188,5e-05,11.25598]
[1776992247967,43.53,78321.34,0.0,-0.08177,5e-05,11.24537]
[1776992253002,43.53,78326.85,0.0,-0.08148,5e-05,11.21518]
[1776992253820,43.53,78326.85,0.0,-0.08148,5e-05,11.21518]
[1776992254008,43.53,78323.91,0.0,-0.08162,5e-05,11.22879]
[1776992255454,43.53,78323.47,0.0,-0.08164,5e-05,11.23067]
[1776992256022,43.52,78323.25,0.0,-0.08165,5e-05,11.23152]
[1776992259501,43.52,78323.2,0.0,-0.08164,5e-05,11.23123]
[1776992259672,43.52,78323.2,0.0,-0.08164,5e-05,11.23123]
[1776992260051,43.52,78323.04,0.0,-0.08165,5e-05,11.23181]
[1776992261022,43.52,78323.04,0.0,-0.08165,5e-05,11.23181]
[1776992261085,43.52,78341.52,0.0,-0.08079,5e-05,11.14514]
[1776992261561,43.52,78341.52,0.0,-0.08079,5e-05,11.14514]
[1776992263826,43.52,78343.12,0.0,-0.08071,5e-05,11.13659]
[1776992266093,43.52,78325.07,0.0,-0.08154,5e-05,11.22017]
[1776992267694,43.52,78324.54,0.0,-0.08156,5e-05,11.22215]
[1776992267745,43.52,78324.54,0.0,-0.08156,5e-05,11.22215]
[1776992267810,43.52,78324.54,0.0,-0.08156,5e-05,11.22215]
[1776992268107,43.52,78324.69,0.0,-0.08154,5e-05,11.22095]
[1776992269644,43.52,78325.91,0.0,-0.08149,5e-05,11.21523]
[1776992269676,43.52,78325.91,0.0,-0.08149,5e-05,11.21523]
[1776992269743,43.52,78326.72,0.0,-0.08144,5e-05,11.21093]
[1776992271656,43.52,78326.72,0.0,-0.08144,5e-05,11.21044]
[1776992271890,43.52,78326.72,0.0,-0.08144,5e-05,11.21044]
[1776992271926,43.51,78330.37,0.0,-0.08126,5e-05,11.19274]
[1776992272723,43.51,78330.37,0.0,-0.08126,5e-05,11.19274]
[1776992273051,43.51,78330.37,0.0,-0.08126,5e-05,11.19274]
[1776992273105,43.51,78331.57,0.0,-0.08121,5e-05,11.18703]
[1776992278703,43.51,78338.32,0.0,-0.08087,5e-05,11.15316]
[1776992279335,43.51,78345.5,0.0,-0.08054,5e-05,11.1192]
[1776992279387,43.51,78345.5,0.0,-0.08054,5e-05,11.1192]
[1776992279755,43.51,78345.5,0.0,-0.08054,5e-05,11.1192]
[1776992279768,43.51,78345.15,0.0,-0.08055,5e-05,11.12015]
[1776992285867,43.5,78341.91,0.0,-0.08066,5e-05,11.13196]
[1776992285960,43.5,78341.69,0.0,-0.08066,5e-05,11.13165]
[1776992290456,43.49,78341.97,0.0,-0.08063,5e-05,11.12834]
[1776992291629,43.49,78341.55,0.0,-0.08064,5e-05,11.12964]
[1776992296713,43.48,78341.54,0.0,-0.08061,5e-05,11.12635]
[1776992298070,43.48,78341.21,0.0,-0.08062,5e-05,11.12723]
[1776992298098,43.48,78341.47,0.0,-0.08059,5e-05,11.12466]
[1776992303352,43.47,78352.01,0.0,-0.08008,5e-05,11.07224]
[1776992308544,43.47,78353.47,0.0,-0.07998,5e-05,11.06267]
[1776992315412,43.46,78361.97,0.0,-0.07955,5e-05,11.01752]
[1776992321477,43.46,78368.95,0.0,-0.0792,5e-05,10.98167]
[1776992326513,43.45,78371.53,0.0,-0.07906,5e-05,10.96766]
[1776992328684,43.45,78355.61,0.0,-0.07979,5e-05,11.04154]
[1776992334568,43.45,78358.53,0.0,-0.07965,5e-05,11.02693]
[1776992339604,43.45,78354.74,0.0,-0.07981,5e-05,11.04381]
[1776992344639,43.45,78360.33,0.0,-0.07955,5e-05,11.01711]
[1776992349673,43.44,78370.11,0.0,-0.07909,5e-05,10.97007]
[1776992354708,43.44,78370.67,0.0,-0.07905,5e-05,10.96565]
[1776992359745,43.44,78371.21,0.0,-0.07901,5e-05,10.96139]
[1776992364778,43.43,78369.43,0.0,-0.07907,5e-05,10.968]
[1776992369816,43.43,78368.54,0.0,-0.0791,5e-05,10.97046]
[1776992374087,43.43,78339.63,0.0,-0.08039,5e-05,11.10056]
[1776992374297,43.43,78339.63,0.0,-0.08039,5e-05,11.10056]
[1776992374850,43.43,78339.63,0.0,-0.08039,5e-05,11.10058]
[1776992375230,43.43,78339.63,0.0,-0.08039,5e-05,11.10058]
[1776992376001,43.43,78339.63,0.0,-0.08039,5e-05,11.10058]
[1776992376196,43.43,78339.63,0.0,-0.08039,5e-05,11.10058]
[1776992376076,43.43,78336.34,0.0,-0.08054,5e-05,11.11554]
[1776992376863,43.43,78336.34,0.0,-0.08054,5e-05,11.11554]
[1776992380840,43.43,78347.38,0.0,-0.08002,5e-05,11.06335]
[1776992380896,43.43,78351.72,0.0,-0.07982,5e-05,11.04295]
[1776992383676,43.42,78352.46,0.0,-0.07978,5e-05,11.03926]
[1776992383757,43.42,78352.46,0.0,-0.07978,5e-05,11.03926]
[1776992383913,43.42,78352.38,0.0,-0.07979,5e-05,11.03952]
[1776992385691,43.43,78353.43,0.0,-0.07974,5e-05,11.03488]
[1776992385771,43.43,78353.43,0.0,-0.07974,5e-05,11.03488]
[1776992385930,43.43,78353.43,0.0,-0.07974,5e-05,11.03488]
[1776992385996,43.43,78353.69,0.0,-0.07973,5e-05,11.03393]
[1776992388935,43.43,78357.04,0.0,-0.07958,5e-05,11.01887]
[1776992389177,43.43,78357.04,0.0,-0.07958,5e-05,11.01887]
[1776992389637,43.43,78356.96,0.0,-0.07959,5e-05,11.01984]
[1776992392470,43.43,78358.32,0.0,-0.07953,5e-05,11.01375]
[1776992393998,43.43,78374.47,0.0,-0.07879,5e-05,10.93854]
[1776992394472,43.43,78374.47,0.0,-0.07879,5e-05,10.93854]
[1776992395164,43.43,78394.62,0.0,-0.07788,5e-05,10.84512]
[1776992401040,43.43,78402.9,0.0,-0.07751,4e-05,10.80645]
[1776992406073,43.43,78403.44,0.0,-0.07748,4e-05,10.80367]
[1776992411105,43.43,78398.93,0.0,-0.07768,4e-05,10.82409]
[1776992416215,43.43,78385.33,0.0,-0.07829,5e-05,10.88729]
[1776992419108,43.43,78370.6,0.0,-0.07897,5e-05,10.95607]
[1776992419245,43.43,78340.58,0.0,-0.08034,5e-05,11.096]
[1776992419746,43.43,78340.58,0.0,-0.08034,5e-05,11.096]
[1776992419964,43.43,78340.58,0.0,-0.08034,5e-05,11.096]
[1776992420195,43.43,78340.58,0.0,-0.08034,5e-05,11.09599]
[1776992421186,43.43,78323.71,0.0,-0.08113,5e-05,11.17519]
[1776992421311,43.43,78323.71,0.0,-0.08113,5e-05,11.17519]
[1776992422021,43.43,78323.71,0.0,-0.08113,5e-05,11.17519]
[1776992422192,43.43,78324.59,0.0,-0.08109,5e-05,11.17128]
[1776992422972,43.43,78324.59,0.0,-0.08109,5e-05,11.17128]
[1776992424464,43.43,78325.84,0.0,-0.08103,5e-05,11.16585]
[1776992425215,43.43,78325.76,0.0,-0.08104,5e-05,11.16643]
[1776992425465,43.43,78325.76,0.0,-0.08104,5e-05,11.16643]
[1776992426222,43.43,78325.89,0.0,-0.08104,5e-05,11.16602]
[1776992426491,43.43,78325.89,0.0,-0.08104,5e-05,11.16602]
[1776992426555,43.43,78325.89,0.0,-0.08104,5e-05,11.16602]
[1776992427227,43.43,78326.26,0.0,-0.08102,5e-05,11.16448]
[1776992428354,43.43,78326.83,0.0,-0.081,5e-05,11.162]
[1776992429263,43.43,78325.93,0.0,-0.08104,5e-05,11.1664]
[1776992430365,43.43,78321.85,0.0,-0.08123,5e-05,11.18568]
[1776992431256,43.43,78332.48,0.0,-0.08072,5e-05,11.13265]
[1776992436293,43.43,78342.57,0.0,-0.08026,5e-05,11.08662]
[1776992438646,43.43,78340.01,0.0,-0.08038,5e-05,11.09873]
[1776992439313,43.43,78338.26,0.0,-0.08046,5e-05,11.10698]
[1776992444348,43.44,78338.78,0.0,-0.08044,5e-05,11.10483]
[1776992449551,43.44,78338.77,0.0,-0.08044,5e-05,11.10512]
[1776992455366,43.44,78344.59,0.0,-0.08018,5e-05,11.07813]
[1776992455790,43.44,78344.59,0.0,-0.08018,5e-05,11.07813]
[1776992461469,43.44,78333.46,0.0,-0.0807,5e-05,11.13067]
[1776992466502,43.44,78326.1,0.0,-0.08104,5e-05,11.16504]
[1776992471536,43.44,78324.67,0.0,-0.0811,5e-05,11.17149]
[1776992476348,43.44,78321.19,0.0,-0.08126,5e-05,11.18769]
[1776992477202,43.44,78320.98,0.0,-0.08127,5e-05,11.18852]
[1776992477301,43.44,78303.88,0.0,-0.08207,5e-05,11.26885]
[1776992478201,43.44,78303.88,0.0,-0.08207,5e-05,11.26885]
[1776992478303,43.44,78290.23,0.0,-0.08271,5e-05,11.33303]
[1776992478959,43.44,78290.23,0.0,-0.08271,5e-05,11.33303]
[1776992479673,43.43,78290.28,0.0,-0.0827,5e-05,11.33249]
[1776992480120,43.43,78290.28,0.0,-0.0827,5e-05,11.33249]
[1776992480327,43.43,78290.28,0.0,-0.0827,5e-05,11.33249]
[1776992480551,43.43,78289.84,0.0,-0.08272,5e-05,11.33457]
[1776992480757,43.43,78270.04,0.0,-0.08366,5e-05,11.42798]
[1776992481904,43.43,78270.04,0.0,-0.08366,5e-05,11.42798]
[1776992481975,43.43,78262.34,0.0,-0.08402,5e-05,11.46412]
[1776992482826,43.43,78262.34,0.0,-0.08402,5e-05,11.46412]
[1776992483069,43.43,78262.34,0.0,-0.08402,5e-05,11.46412]
[1776992483255,43.43,78262.34,0.0,-0.08402,5e-05,11.46412]
[1776992485337,43.43,78267.23,0.0,-0.08379,5e-05,11.44074]
[1776992485648,43.43,78271.34,0.0,-0.08359,5e-05,11.42062]
[1776992490852,43.43,78272.34,0.0,-0.08352,5e-05,11.41378]
[1776992496724,43.42,78272.52,0.0,-0.08347,5e-05,11.40715]
[1776992497583,43.42,78272.52,0.0,-0.08347,5e-05,11.40715]
[1776992497794,43.42,78272.23,0.0,-0.08348,5e-05,11.40816]
[1776992500829,43.42,78272.25,0.0,-0.08347,5e-05,11.40737]
[1776992504414,43.42,78281.82,0.0,-0.083,5e-05,11.36077]
[1776992504594,43.42,78281.82,0.0,-0.083,5e-05,11.36077]
[1776992506291,43.42,78276.34,0.0,-0.08326,5e-05,11.38647]
[1776992511831,43.41,78266.93,0.0,-0.08368,5e-05,11.42881]
[1776992516865,43.41,78264.21,0.0,-0.0838,5e-05,11.43998]
[1776992520915,43.41,78262.29,0.0,-0.08388,5e-05,11.448]
[1776992520994,43.41,78262.29,0.0,-0.08388,5e-05,11.448]
[1776992526938,43.4,78254.89,0.0,-0.08421,5e-05,11.48038]
[1776992530331,43.4,78241.37,0.0,-0.08484,5e-05,11.5433]
[1776992535440,43.39,78245.69,0.0,-0.08461,5e-05,11.52058]
[1776992541243,43.39,78257.5,0.0,-0.08401,5e-05,11.46111]
[1776992547078,43.38,78259.59,0.0,-0.08389,5e-05,11.44856]
[1776992547681,43.38,78259.59,0.0,-0.08389,5e-05,11.44856]
[1776992550499,43.38,78263.59,0.0,-0.08369,5e-05,11.42869]
[1776992550514,43.38,78267.62,0.0,-0.08349,5e-05,11.40876]
[1776992556144,43.37,78274.98,0.0,-0.0831,5e-05,11.36877]
[1776992561383,43.37,78275.13,0.0,-0.08308,5e-05,11.36648]
[1776992567220,43.37,78275.03,0.0,-0.08307,5e-05,11.36585]
[1776992572255,43.37,78273.89,0.0,-0.08312,5e-05,11.37028]
[1776992577290,43.37,78272.57,0.0,-0.08317,5e-05,11.37565]
[1776992582324,43.36,78272.08,0.0,-0.08319,5e-05,11.37715]
[1776992587224,43.36,78271.32,0.0,-0.08322,5e-05,11.38015]
[1776992590582,43.36,78283.44,0.0,-0.08264,5e-05,11.32229]
[1776992596161,43.36,78292.91,0.0,-0.08219,5e-05,11.27729]
[1776992596970,43.36,78297.34,0.0,-0.08198,5e-05,11.25637]
[1776992602465,43.36,78296.1,0.0,-0.08204,5e-05,11.26233]
[1776992607499,43.36,78296.17,0.0,-0.08203,5e-05,11.26178]
[1776992611440,43.36,78296.55,0.0,-0.08201,5e-05,11.25985]
[1776992613827,43.36,78284.03,0.0,-0.08258,5e-05,11.31537]
[1776992619585,43.36,78279.41,0.0,-0.08279,5e-05,11.33643]
[1776992625626,43.36,78280.98,0.0,-0.08271,5e-05,11.3283]
[1776992630917,43.36,78280.08,0.0,-0.08275,5e-05,11.33214]
[1776992631265,43.36,78280.08,0.0,-0.08275,5e-05,11.33214]
[1776992634488,43.36,78265.81,0.0,-0.08342,5e-05,11.39949]
[1776992635840,43.35,78264.8,0.0,-0.08347,5e-05,11.4039]
[1776992635906,43.35,78263.92,0.0,-0.08351,5e-05,11.40787]
[1776992636950,43.35,78263.92,0.0,-0.08351,5e-05,11.40787]
[1776992643246,43.35,78264.27,0.0,-0.08348,5e-05,11.40489]
[1776992643306,43.35,78264.27,0.0,-0.08348,5e-05,11.40489]
[1776992648792,43.35,78255.64,0.0,-0.08387,5e-05,11.44411]
[1776992653825,43.34,78253.38,0.0,-0.08397,5e-05,11.45319]
[1776992658859,43.34,78254.15,0.0,-0.08391,5e-05,11.44776]
[1776992663967,43.34,78252.66,0.0,-0.08397,5e-05,11.45337]
[1776992664162,43.34,78252.66,0.0,-0.08397,5e-05,11.45337]
[1776992665901,43.34,78252.32,0.0,-0.08398,5e-05,11.45423]
[1776992665962,43.34,78252.32,0.0,-0.08398,5e-05,11.45423]
[1776992667422,43.34,78259.62,0.0,-0.08362,5e-05,11.41912]
[1776992672014,43.33,78259.91,0.0,-0.08359,5e-05,11.41601]
[1776992677991,43.33,78252.6,0.0,-0.0839,5e-05,11.44467]
[1776992683025,43.32,78244.19,0.0,-0.08428,5e-05,11.48267]
[1776992688061,43.32,78244.01,0.0,-0.08427,5e-05,11.48127]
[1776992693069,43.31,78244.34,0.0,-0.08423,5e-05,11.47789]
[1776992699143,43.31,78240.16,0.0,-0.0844,5e-05,11.49442]
[1776992704180,43.3,78235.91,0.0,-0.08458,5e-05,11.51197]
[1776992709216,43.3,78232.6,0.0,-0.08471,5e-05,11.52487]
[1776992714249,43.29,78229.46,0.0,-0.08483,5e-05,11.53682]
[1776992717763,43.29,78221.22,0.0,-0.08521,5e-05,11.57466]
[1776992718284,43.28,78220.55,0.0,-0.08524,5e-05,11.57721]
[1776992719669,43.28,78220.55,0.0,-0.08524,5e-05,11.57721]
[1776992720302,43.28,78218.3,0.0,-0.08534,5e-05,11.58665]
[1776992721094,43.28,78218.3,0.0,-0.08534,5e-05,11.58665]
[1776992721310,43.28,78219.72,0.0,-0.08526,5e-05,11.57916]
[1776992721895,43.28,78219.72,0.0,-0.08526,5e-05,11.57916]
[1776992722521,43.28,78221.39,0.0,-0.08517,5e-05,11.56985]
[1776992727998,43.27,78221.27,0.0,-0.08515,5e-05,11.56784]
[1776992729217,43.27,78215.51,0.0,-0.08542,5e-05,11.5948]
[1776992729366,43.27,78213.54,0.0,-0.08551,5e-05,11.60357]
[1776992731100,43.27,78212.69,0.0,-0.08554,5e-05,11.60695]
[1776992731261,43.27,78212.69,0.0,-0.08554,5e-05,11.60695]
[1776992731385,43.27,78211.56,0.0,-0.08557,5e-05,11.60822]
[1776992732228,43.27,78211.56,0.0,-0.08557,5e-05,11.60822]
[1776992732238,43.27,78211.56,0.0,-0.08557,5e-05,11.60822]
[1776992732322,43.27,78211.56,0.0,-0.08557,5e-05,11.60822]
[1776992732593,43.26,78210.15,0.0,-0.08562,5e-05,11.61357]
[1776992733277,43.26,78210.15,0.0,-0.08562,5e-05,11.61357]
[1776992733331,43.26,78210.15,0.0,-0.08562,5e-05,11.61357]
[1776992733429,43.26,78210.76,0.0,-0.08559,5e-05,11.61064]
[1776992735306,43.26,78210.49,0.0,-0.0856,5e-05,11.61155]
[1776992735364,43.26,78210.49,0.0,-0.0856,5e-05,11.61155]
[1776992735409,43.26,78210.27,0.0,-0.08561,5e-05,11.61222]
[1776992736365,43.26,78210.27,0.0,-0.08561,5e-05,11.61222]
[1776992736376,43.26,78210.27,0.0,-0.08561,5e-05,11.61222]
[1776992736414,43.26,78209.24,0.0,-0.08566,5e-05,11.61678]
[1776992740540,43.26,78210.97,0.0,-0.08556,5e-05,11.607]
[1776992740639,43.26,78210.58,0.0,-0.08556,5e-05,11.60748]
[1776992744555,43.25,78211.5,0.0,-0.08551,5e-05,11.60169]
[1776992744561,43.25,78214.78,0.0,-0.08534,5e-05,11.58528]
[1776992748151,43.25,78226.32,0.0,-0.08476,5e-05,11.52808]
[1776992751651,43.24,78230.75,0.0,-0.08453,5e-05,11.50526]
[1776992754136,43.24,78230.8,0.0,-0.08451,5e-05,11.50348]
[1776992755212,43.24,78230.02,0.0,-0.08455,5e-05,11.50669]
[1776992757327,43.24,78231.42,0.0,-0.08446,5e-05,11.49846]
[1776992758836,43.24,78230.98,0.0,-0.08448,5e-05,11.50005]
[1776992765627,43.23,78230.78,0.0,-0.08445,5e-05,11.49684]
[1776992766056,43.23,78230.78,0.0,-0.08445,5e-05,11.49684]
[1776992766967,43.23,78231.05,0.0,-0.08443,5e-05,11.49504]
[1776992769158,43.22,78234.5,0.0,-0.08425,5e-05,11.47758]
[1776992774690,43.22,78232.82,0.0,-0.08431,5e-05,11.48274]
[1776992779725,43.21,78231.83,0.0,-0.08433,5e-05,11.48505]
[1776992782915,43.21,78232.04,0.0,-0.08431,5e-05,11.48259]
[1776992785645,43.21,78234.86,0.0,-0.08416,5e-05,11.46815]
[1776992786538,43.21,78237.39,0.0,-0.08404,5e-05,11.45561]
[1776992787884,43.21,78234.36,0.0,-0.08417,5e-05,11.4692]
[1776992789274,43.2,78233.84,0.0,-0.08419,5e-05,11.47122]
[1776992791856,43.2,78230.05,0.0,-0.08434,5e-05,11.48449]
[1776992793794,43.2,78223.33,0.0,-0.08466,5e-05,11.51616]
[1776992793822,43.2,78223.33,0.0,-0.08466,5e-05,11.51616]
[1776992794784,43.2,78219.7,0.0,-0.08483,5e-05,11.53302]
[1776992794831,43.2,78220.57,0.0,-0.08478,5e-05,11.5283]
[1776992795537,43.2,78220.57,0.0,-0.08478,5e-05,11.5283]
[1776992795837,43.2,78220.52,0.0,-0.08478,5e-05,11.52799]
[1776992796068,43.2,78220.52,0.0,-0.08478,5e-05,11.52799]
[1776992801525,43.19,78213.87,0.0,-0.08508,5e-05,11.5577]
[1776992801627,43.19,78209.17,0.0,-0.08531,5e-05,11.57974]
[1776992804703,43.19,78207.23,0.0,-0.0854,5e-05,11.58878]
[1776992804796,43.19,78207.23,0.0,-0.0854,5e-05,11.58878]
[1776992804797,43.19,78206.23,0.0,-0.08544,5e-05,11.59302]
[1776992805008,43.19,78189.13,0.0,-0.08628,5e-05,11.67532]
[1776992806048,43.19,78189.13,0.0,-0.08628,5e-05,11.67532]
[1776992806138,43.19,78185.48,0.0,-0.08645,5e-05,11.69263]
[1776992807770,43.19,78185.48,0.0,-0.08645,5e-05,11.69263]
[1776992807791,43.19,78185.53,0.0,-0.08644,5e-05,11.69153]
[1776992808634,43.19,78185.53,0.0,-0.08644,5e-05,11.69153]
[1776992808720,43.19,78185.53,0.0,-0.08644,5e-05,11.69153]
[1776992808739,43.19,78185.51,0.0,-0.08644,5e-05,11.69087]
[1776992810675,43.18,78183.98,0.0,-0.0865,5e-05,11.6975]
[1776992810749,43.18,78183.98,0.0,-0.0865,5e-05,11.6975]
[1776992810759,43.18,78184.02,0.0,-0.08649,5e-05,11.69654]
[1776992812638,43.18,78184.02,0.0,-0.08649,5e-05,11.69654]
[1776992812648,43.18,78185.18,0.0,-0.08642,5e-05,11.68942]
[1776992817997,43.17,78181.67,0.0,-0.08656,5e-05,11.70259]
[1776992823462,43.17,78183.24,0.0,-0.08645,5e-05,11.69201]
[1776992827555,43.16,78186.37,0.0,-0.08627,5e-05,11.67405]
[1776992827655,43.16,78187.54,0.0,-0.0862,5e-05,11.66698]
[1776992833302,43.15,78189.54,0.0,-0.08606,5e-05,11.65388]
[1776992839148,43.14,78201.18,0.0,-0.08546,5e-05,11.59388]
[1776992844183,43.14,78199.26,0.0,-0.08552,5e-05,11.60026]
[1776992849218,43.13,78196.43,0.0,-0.08563,5e-05,11.61107]
[1776992854252,43.13,78193.67,0.0,-0.08573,5e-05,11.61967]
[1776992859287,43.12,78197.04,0.0,-0.08554,5e-05,11.60096]
[1776992864323,43.12,78195.89,0.0,-0.08559,5e-05,11.60514]
[1776992869359,43.12,78192.38,0.0,-0.08575,5e-05,11.62082]
[1776992874395,43.11,78186.77,0.0,-0.08601,5e-05,11.64651]
[1776992879430,43.11,78188.85,0.0,-0.08589,5e-05,11.63503]
[1776992884700,43.11,78187.32,0.0,-0.08595,5e-05,11.64107]
[1776992888963,43.11,78183.59,0.0,-0.08613,5e-05,11.65795]
[1776992891153,43.11,78174.93,0.0,-0.08655,5e-05,11.69914]
[1776992891901,43.1,78174.09,0.0,-0.08658,5e-05,11.70248]
[1776992897566,43.1,78171.06,0.0,-0.08672,5e-05,11.71668]
[1776992902862,43.1,78169.28,0.0,-0.08681,5e-05,11.72509]
[1776992908872,43.1,78165.89,0.0,-0.08698,5e-05,11.74129]
[1776992910263,43.1,78164.47,0.0,-0.08705,5e-05,11.74804]
[1776992910647,43.1,78162.21,0.0,-0.08716,5e-05,11.75892]
[1776992912510,43.1,78160.85,0.0,-0.0872,5e-05,11.76196]
[1776992912661,43.1,78160.39,0.0,-0.08722,5e-05,11.76408]
[1776992914444,43.1,78160.96,0.0,-0.08719,5e-05,11.7611]
[1776992915403,43.1,78160.96,0.0,-0.08719,5e-05,11.7611]
[1776992916392,43.1,78163.42,0.0,-0.08707,5e-05,11.74907]
[1776992916446,43.1,78163.42,0.0,-0.08707,5e-05,11.74907]
[1776992916691,43.1,78166.29,0.0,-0.08693,5e-05,11.73507]
[1776992917768,43.1,78166.29,0.0,-0.08693,5e-05,11.73507]
[1776992919631,43.1,78167.24,0.0,-0.08688,5e-05,11.7303]
[1776992920387,43.1,78167.91,0.0,-0.08684,5e-05,11.72698]
[1776992920716,43.1,78168.55,0.0,-0.08681,5e-05,11.72379]
[1776992922422,43.1,78169.37,0.0,-0.08677,5e-05,11.71974]
[1776992922730,43.1,78169.7,0.0,-0.08675,5e-05,11.71806]
[1776992925608,43.1,78171.22,0.0,-0.08668,5e-05,11.71047]
[1776992925754,43.1,78171.0,0.0,-0.08669,5e-05,11.71145]
[1776992929072,43.1,78171.75,0.0,-0.08665,5e-05,11.70758]
[1776992930606,43.1,78172.07,0.0,-0.08663,5e-05,11.70594]
[1776992930661,43.1,78172.07,0.0,-0.08663,5e-05,11.70594]
[1776992930824,43.1,78177.75,0.0,-0.08635,5e-05,11.67812]
[1776992933932,43.1,78187.03,0.0,-0.08588,5e-05,11.63267]
[1776992934795,43.1,78191.54,0.0,-0.08566,5e-05,11.61069]
[1776992936996,43.1,78188.68,0.0,-0.0858,5e-05,11.62443]
[1776992937738,43.1,78188.68,0.0,-0.0858,5e-05,11.62443]
[1776992941707,43.09,78187.78,0.0,-0.08583,5e-05,11.62779]
[1776992941924,43.09,78188.04,0.0,-0.08582,5e-05,11.62653]
[1776992942072,43.09,78188.04,0.0,-0.08582,5e-05,11.62653]
[1776992942883,43.09,78176.68,0.0,-0.08638,5e-05,11.68121]
[1776992943389,43.09,78176.68,0.0,-0.08638,5e-05,11.68121]
[1776992943891,43.09,78164.94,0.0,-0.08696,5e-05,11.73801]
[1776992944726,43.09,78164.94,0.0,-0.08696,5e-05,11.73801]
[1776992944951,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992945290,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992945668,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992945703,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992945881,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992946002,43.09,78146.04,0.0,-0.0879,5e-05,11.82972]
[1776992946275,43.09,78135.81,0.0,-0.08841,5e-05,11.87929]
[1776992946984,43.09,78134.46,0.0,-0.08848,5e-05,11.88593]
[1776992948000,43.09,78134.46,0.0,-0.08848,5e-05,11.88593]
[1776992948866,43.09,78134.46,0.0,-0.08848,5e-05,11.88592]
[1776992948937,43.09,78137.38,0.0,-0.08833,5e-05,11.8717]
[1776992949898,43.09,78137.38,0.0,-0.08833,5e-05,11.8717]
[1776992949945,43.09,78115.3,0.0,-0.08944,5e-05,11.97941]
[1776992950687,43.09,78115.3,0.0,-0.08944,5e-05,11.97941]
[1776992950981,43.09,78115.3,0.0,-0.08944,5e-05,11.97941]
[1776992950954,43.09,78115.47,0.0,-0.08943,5e-05,11.97858]
[1776992951512,43.09,78115.47,0.0,-0.08943,5e-05,11.97858]
[1776992951958,43.09,78113.88,0.0,-0.08951,5e-05,11.98573]
[1776992954131,43.09,78114.61,0.0,-0.08947,5e-05,11.98168]
[1776992954628,43.09,78114.61,0.0,-0.08947,5e-05,11.98168]
[1776992954985,43.09,78096.9,0.0,-0.09036,5e-05,12.06778]
[1776992956069,43.09,78104.99,0.0,-0.08994,5e-05,12.02782]
[1776992956272,43.09,78104.99,0.0,-0.08994,5e-05,12.02782]
[1776992958232,43.09,78108.74,0.0,-0.08975,5e-05,12.00906]
[1776992958348,43.09,78108.74,0.0,-0.08975,5e-05,12.00906]
[1776992959018,43.09,78092.62,0.0,-0.09057,5e-05,12.08787]
[1776992959318,43.09,78092.62,0.0,-0.09057,5e-05,12.08787]
[1776992959552,43.09,78092.62,0.0,-0.09057,5e-05,12.08787]
[1776992961734,43.09,78093.46,0.0,-0.09052,5e-05,12.08312]
[1776992961777,43.09,78093.46,0.0,-0.09052,5e-05,12.08312]
[1776992963259,43.09,78096.27,0.0,-0.09037,5e-05,12.06903]
[1776992965667,43.08,78104.11,0.0,-0.08996,5e-05,12.02975]
[1776992966284,43.08,78104.74,0.0,-0.08992,5e-05,12.02559]
[1776992966373,43.08,78091.45,0.0,-0.0906,5e-05,12.09076]
[1776992967961,43.08,78091.45,0.0,-0.0906,5e-05,12.09076]
[1776992968934,43.08,78089.13,0.0,-0.09071,5e-05,12.10136]
[1776992971562,43.08,78093.32,0.0,-0.09049,5e-05,12.08019]
[1776992973541,43.08,78091.26,0.0,-0.09056,5e-05,12.0854]
[1776992973814,43.08,78091.26,0.0,-0.09056,5e-05,12.0854]
[1776992974030,43.07,78092.79,0.0,-0.09047,5e-05,12.07731]
[1776992974387,43.07,78092.79,0.0,-0.09047,5e-05,12.07731]
[1776992974486,43.07,78075.61,0.0,-0.09136,5e-05,12.16177]
[1776992976521,43.07,78075.69,0.0,-0.09135,5e-05,12.16145]
[1776992979567,43.07,78076.69,0.0,-0.0913,5e-05,12.1566]
[1776992979654,43.07,78076.69,0.0,-0.0913,5e-05,12.1566]
[1776992979732,43.07,78076.69,0.0,-0.0913,5e-05,12.1566]
[1776992979767,43.07,78076.69,0.0,-0.0913,5e-05,12.1566]
[1776992979868,43.07,78093.83,0.0,-0.09042,5e-05,12.07194]
[1776992980188,43.07,78093.83,0.0,-0.09042,5e-05,12.07194]
[1776992980371,43.07,78093.83,0.0,-0.09042,5e-05,12.07194]
[1776992981590,43.07,78097.38,0.0,-0.09023,5e-05,12.05428]
[1776992981630,43.07,78094.69,0.0,-0.09037,5e-05,12.06726]
[1776992987244,43.07,78091.32,0.0,-0.09052,5e-05,12.08164]
[1776992989207,43.07,78096.18,0.0,-0.09026,5e-05,12.05618]
[1776992991710,43.06,78099.9,0.0,-0.09006,5e-05,12.03745]
[1776992993998,43.06,78100.34,0.0,-0.09003,5e-05,12.03438]
[1776992994852,43.06,78099.49,0.0,-0.09007,5e-05,12.03811]
[1776992994985,43.06,78099.49,0.0,-0.09007,5e-05,12.03811]
[1776992996659,43.06,78101.2,0.0,-0.08997,5e-05,12.02886]
[1776992996784,43.06,78116.02,0.0,-0.08921,5e-05,11.95549]
[1776992997733,43.06,78116.02,0.0,-0.08921,5e-05,11.95549]
[1776992997841,43.06,78118.18,0.0,-0.0891,5e-05,11.94461]
[1776992998211,43.06,78118.18,0.0,-0.0891,5e-05,11.94461]
[1776992999008,43.06,78118.18,0.0,-0.0891,5e-05,11.94461]
[1776993004076,43.05,78118.31,0.0,-0.08908,5e-05,11.94244]
[1776993004112,43.05,78118.25,0.0,-0.08908,5e-05,11.94242]
[1776993006639,43.05,78123.24,0.0,-0.08882,5e-05,11.91774]
[1776993006707,43.05,78124.37,0.0,-0.08876,5e-05,11.9117]
[1776993011219,43.05,78124.66,0.0,-0.08874,5e-05,11.90955]
[1776993016437,43.05,78131.69,0.0,-0.08837,5e-05,11.8739]
[1776993021472,43.05,78132.45,0.0,-0.08833,5e-05,11.8694]
[1776993026357,43.04,78136.18,0.0,-0.08813,5e-05,11.85065]
[1776993026411,43.04,78136.18,0.0,-0.08813,5e-05,11.85065]
[1776993029049,43.04,78132.56,0.0,-0.08831,5e-05,11.86799]
[1776993034933,43.04,78129.96,0.0,-0.08841,5e-05,11.87615]
[1776993035056,43.04,78129.96,0.0,-0.08841,5e-05,11.87615]
[1776993035931,43.04,78131.17,0.0,-0.08835,5e-05,11.87006]
[1776993036516,43.04,78138.31,0.0,-0.08799,5e-05,11.83507]
[1776993041612,43.04,78134.52,0.0,-0.08817,5e-05,11.8525]
[1776993048661,43.04,78138.76,0.0,-0.08794,5e-05,11.83059]
[1776993053695,43.03,78141.26,0.0,-0.08781,5e-05,11.81756]
[1776993058731,43.03,78144.6,0.0,-0.08763,5e-05,11.80048]
[1776993063766,43.03,78146.35,0.0,-0.08754,5e-05,11.7912]
[1776993068800,43.03,78147.58,0.0,-0.08747,5e-05,11.78443]
[1776993074843,43.03,78148.25,0.0,-0.08743,5e-05,11.7802]
[1776993080044,43.03,78149.55,0.0,-0.08735,5e-05,11.77308]
[1776993081900,43.03,78149.55,0.0,-0.08735,5e-05,11.77292]
[1776993086930,43.02,78155.43,0.0,-0.08705,5e-05,11.74355]
[1776993091934,43.02,78156.98,0.0,-0.08697,5e-05,11.73556]
[1776993091951,43.02,78156.98,0.0,-0.08697,5e-05,11.73556]
[1776993091985,43.02,78156.98,0.0,-0.08697,5e-05,11.73556]
[1776993093447,43.02,78170.64,0.0,-0.08627,5e-05,11.66571]
[1776993101635,43.02,78167.64,0.0,-0.08642,5e-05,11.68036]
[1776993104456,43.02,78153.71,0.0,-0.08711,5e-05,11.74785]
[1776993106329,43.02,78150.62,0.0,-0.08726,5e-05,11.76267]
[1776993107271,43.02,78150.79,0.0,-0.08725,5e-05,11.76173]
[1776993111334,43.02,78150.88,0.0,-0.08724,5e-05,11.7608]
[1776993111912,43.02,78150.88,0.0,-0.08724,5e-05,11.7608]
[1776993118148,43.02,78166.91,0.0,-0.08644,5e-05,11.68267]
[1776993123183,43.02,78169.71,0.0,-0.0863,5e-05,11.66911]
[1776993123344,43.02,78169.71,0.0,-0.0863,5e-05,11.66911]
[1776993123476,43.02,78169.71,0.0,-0.0863,5e-05,11.66911]
[1776993126360,43.02,78175.05,0.0,-0.08604,5e-05,11.64335]
[1776993126818,43.02,78175.05,0.0,-0.08604,5e-05,11.64335]
[1776993127967,43.02,78174.84,0.0,-0.08605,5e-05,11.64441]
[1776993128039,43.02,78169.81,0.0,-0.0863,5e-05,11.6688]
[1776993129970,43.02,78169.81,0.0,-0.0863,5e-05,11.6688]
[1776993130054,43.02,78168.79,0.0,-0.08635,5e-05,11.67372]
[1776993131403,43.02,78169.72,0.0,-0.08631,5e-05,11.66922]
[1776993137419,43.02,78155.16,0.0,-0.08702,5e-05,11.73951]
[1776993137463,43.02,78155.16,0.0,-0.08702,5e-05,11.73951]
[1776993138405,43.02,78152.32,0.0,-0.08716,5e-05,11.75302]
[1776993138450,43.02,78152.32,0.0,-0.08716,5e-05,11.75302]
[1776993144331,43.02,78155.12,0.0,-0.08702,5e-05,11.7386]
[1776993149372,43.02,78147.31,0.0,-0.0874,5e-05,11.77582]
[1776993154401,43.01,78149.56,0.0,-0.08725,5e-05,11.76047]
[1776993160642,43.01,78150.79,0.0,-0.08718,5e-05,11.75329]
[1776993166484,43.01,78139.87,0.0,-0.08771,5e-05,11.80539]
[1776993171519,43.01,78139.6,0.0,-0.08772,5e-05,11.80558]
[1776993176771,43.01,78140.7,0.0,-0.08765,5e-05,11.79911]
[1776993182596,43.0,78144.14,0.0,-0.08746,5e-05,11.78073]
[1776993186365,43.0,78136.34,0.0,-0.08784,5e-05,11.81797]
[1776993186445,43.0,78136.34,0.0,-0.08784,5e-05,11.81797]
[1776993186885,43.0,78136.34,0.0,-0.08784,5e-05,11.81797]
[1776993186944,43.0,78136.34,0.0,-0.08784,5e-05,11.81797]
[1776993187741,43.0,78135.53,0.0,-0.08788,5e-05,11.82163]
[1776993187788,43.0,78135.53,0.0,-0.08788,5e-05,11.82163]
[1776993192556,43.0,78137.91,0.0,-0.08775,5e-05,11.80866]
[1776993198169,43.0,78151.55,0.0,-0.08706,5e-05,11.74149]
[1776993203744,42.99,78153.89,0.0,-0.08694,5e-05,11.72928]
[1776993208779,42.99,78156.51,0.0,-0.0868,5e-05,11.71605]
[1776993213024,42.99,78156.58,0.0,-0.08677,5e-05,11.71192]
[1776993213218,42.99,78156.58,0.0,-0.08677,5e-05,11.71192]
[1776993218850,42.99,78150.05,0.0,-0.08709,5e-05,11.74255]
[1776993223887,42.99,78150.31,0.0,-0.08707,5e-05,11.74044]
[1776993224755,42.99,78150.31,0.0,-0.08707,5e-05,11.74044]
[1776993229931,42.99,78150.44,0.0,-0.08705,5e-05,11.73879]
[1776993233036,42.99,78150.73,0.0,-0.08703,5e-05,11.73705]
[1776993233423,42.99,78150.84,0.0,-0.08702,5e-05,11.73635]
[1776993236169,42.98,78152.89,0.0,-0.08692,5e-05,11.72607]
[1776993241203,42.98,78152.12,0.0,-0.08695,5e-05,11.72887]
[1776993243420,42.98,78152.03,0.0,-0.08695,5e-05,11.72899]
[1776993247849,42.98,78150.06,0.0,-0.08704,5e-05,11.7379]
[1776993247917,42.98,78150.06,0.0,-0.08704,5e-05,11.7379]
[1776993247959,42.98,78150.06,0.0,-0.08704,5e-05,11.7379]
[1776993247980,42.98,78150.06,0.0,-0.08704,5e-05,11.7379]
[1776993253201,42.98,78148.54,0.0,-0.08711,5e-05,11.74427]
[1776993253928,42.98,78152.58,0.0,-0.0869,5e-05,11.72446]
[1776993259135,42.98,78156.42,0.0,-0.0867,5e-05,11.70498]
[1776993264168,42.98,78158.76,0.0,-0.08658,5e-05,11.69308]
[1776993269206,42.97,78156.69,0.0,-0.08668,5e-05,11.70263]
[1776993273001,42.97,78157.14,0.0,-0.08663,5e-05,11.69669]
[1776993274911,42.97,78160.31,0.0,-0.08647,5e-05,11.68113]
[1776993276090,42.97,78161.84,0.0,-0.0864,5e-05,11.67365]
[1776993281322,42.97,78155.07,0.0,-0.08673,5e-05,11.706]
[1776993286354,42.97,78154.99,0.0,-0.08673,5e-05,11.70595]
[1776993291557,42.97,78153.31,0.0,-0.08681,5e-05,11.71368]
[1776993297433,42.97,78153.57,0.0,-0.08679,5e-05,11.71187]
[1776993300012,42.97,78153.53,0.0,-0.08679,5e-05,11.71198]
[1776993300798,42.97,78154.05,0.0,-0.08676,5e-05,11.70929]
[1776993301616,42.97,78155.23,0.0,-0.0867,5e-05,11.70348]
[1776993301660,42.97,78155.23,0.0,-0.0867,5e-05,11.70348]
[1776993301980,42.97,78155.23,0.0,-0.0867,5e-05,11.70348]
[1776993302002,42.97,78155.23,0.0,-0.0867,5e-05,11.70348]
[1776993302530,42.97,78156.92,0.0,-0.08662,5e-05,11.69521]
[1776993303765,42.97,78166.8,0.0,-0.08613,5e-05,11.64732]
[1776993303773,42.97,78166.8,0.0,-0.08613,5e-05,11.64732]
[1776993304046,42.97,78166.8,0.0,-0.08613,5e-05,11.64732]
[1776993304072,42.97,78169.03,0.0,-0.08602,5e-05,11.63649]
[1776993305821,42.97,78169.83,0.0,-0.08598,5e-05,11.63266]
[1776993305922,42.97,78172.43,0.0,-0.08585,5e-05,11.62012]
[1776993307728,42.97,78172.26,0.0,-0.08586,5e-05,11.62101]
[1776993307842,42.97,78172.26,0.0,-0.08586,5e-05,11.62101]
[1776993307852,42.97,78172.26,0.0,-0.08586,5e-05,11.62101]
[1776993308087,42.97,78172.26,0.0,-0.08586,5e-05,11.62101]
[1776993308363,42.97,78172.26,0.0,-0.08586,5e-05,11.62101]
[1776993308104,42.97,78169.76,0.0,-0.08599,5e-05,11.63317]
[1776993308463,42.97,78169.76,0.0,-0.08599,5e-05,11.63317]
[1776993310199,42.97,78160.95,0.0,-0.08642,5e-05,11.67585]
[1776993311593,42.97,78156.42,0.0,-0.08665,5e-05,11.69785]
[1776993311929,42.97,78156.42,0.0,-0.08665,5e-05,11.69785]
[1776993312224,42.97,78156.42,0.0,-0.08665,5e-05,11.69785]
[1776993312289,42.97,78156.42,0.0,-0.08665,5e-05,11.69785]
[1776993320592,42.97,78157.19,0.0,-0.0866,5e-05,11.69349]
[1776993325628,42.97,78155.52,0.0,-0.08668,5e-05,11.70121]
[1776993330663,42.97,78155.0,0.0,-0.0867,5e-05,11.70329]
[1776993335697,42.97,78158.23,0.0,-0.08651,5e-05,11.68366]
[1776993340562,42.96,78158.07,0.0,-0.08652,5e-05,11.68415]
[1776993342586,42.96,78157.55,0.0,-0.08654,5e-05,11.68652]
[1776993347783,42.96,78154.89,0.0,-0.08667,5e-05,11.69883]
[1776993352818,42.96,78157.25,0.0,-0.08655,5e-05,11.68694]
[1776993354662,42.96,78160.86,0.0,-0.08637,5e-05,11.66937]
[1776993354714,42.96,78160.86,0.0,-0.08637,5e-05,11.66937]
[1776993354798,42.96,78160.86,0.0,-0.08637,5e-05,11.66937]
[1776993355624,42.96,78162.22,0.0,-0.0863,5e-05,11.66273]
[1776993355667,42.96,78162.22,0.0,-0.0863,5e-05,11.66273]
[1776993355909,42.96,78162.22,0.0,-0.0863,5e-05,11.66273]
[1776993356426,42.96,78162.22,0.0,-0.0863,5e-05,11.66273]
[1776993356849,42.96,78162.01,0.0,-0.08631,5e-05,11.6637]
[1776993357798,42.96,78157.86,0.0,-0.08652,5e-05,11.68378]
[1776993360927,42.96,78143.45,0.0,-0.08723,5e-05,11.75319]
[1776993366915,42.96,78144.99,0.0,-0.08714,5e-05,11.74461]
[1776993372128,42.96,78137.45,0.0,-0.08751,5e-05,11.7804]
[1776993372706,42.96,78137.45,0.0,-0.08751,5e-05,11.7804]
[1776993372766,42.96,78137.45,0.0,-0.08751,5e-05,11.7804]
[1776993372798,42.96,78137.45,0.0,-0.08751,5e-05,11.7804]
[1776993373474,42.96,78137.08,0.0,-0.08752,5e-05,11.78199]
[1776993379000,42.95,78135.82,0.0,-0.08757,5e-05,11.78691]
[1776993384034,42.95,78133.85,0.0,-0.08766,5e-05,11.79551]
[1776993391083,42.95,78135.12,0.0,-0.08756,5e-05,11.78445]
[1776993398133,42.95,78133.7,0.0,-0.08762,5e-05,11.78998]
[1776993402208,42.94,78125.0,0.0,-0.08805,5e-05,11.83173]
[1776993402267,42.94,78125.0,0.0,-0.08805,5e-05,11.83173]
[1776993402303,42.94,78125.0,0.0,-0.08805,5e-05,11.83173]
[1776993402939,42.94,78116.77,0.0,-0.08846,5e-05,11.87163]
[1776993409441,42.94,78115.86,0.0,-0.08849,5e-05,11.87431]
[1776993411232,42.94,78102.25,0.0,-0.08917,5e-05,11.94009]
[1776993413775,42.94,78096.87,0.0,-0.08943,5e-05,11.96569]
[1776993413878,42.94,78096.87,0.0,-0.08943,5e-05,11.96569]
[1776993413908,42.94,78096.87,0.0,-0.08943,5e-05,11.96569]
[1776993413998,42.94,78096.87,0.0,-0.08943,5e-05,11.96569]
[1776993414031,42.94,78096.87,0.0,-0.08943,5e-05,11.96569]
[1776993414245,42.94,78097.35,0.0,-0.08941,5e-05,11.96291]
[1776993414637,42.94,78097.35,0.0,-0.08941,5e-05,11.96291]
[1776993415252,42.94,78101.13,0.0,-0.08921,5e-05,11.94398]
[1776993415813,42.94,78101.13,0.0,-0.08921,5e-05,11.94398]
[1776993416266,42.94,78101.13,0.0,-0.08921,5e-05,11.94398]
[1776993416362,42.93,78099.94,0.0,-0.08927,5e-05,11.94942]
[1776993417807,42.93,78100.25,0.0,-0.08925,5e-05,11.9475]
[1776993419834,42.93,78098.97,0.0,-0.0893,5e-05,11.95296]
[1776993420364,42.93,78097.91,0.0,-0.08935,5e-05,11.95775]
[1776993421878,42.93,78097.91,0.0,-0.08935,5e-05,11.95733]
[1776993422485,42.93,78099.08,0.0,-0.08928,5e-05,11.95118]
[1776993428047,42.93,78100.11,0.0,-0.08921,5e-05,11.94408]
[1776993428110,42.93,78100.11,0.0,-0.08921,5e-05,11.94408]
[1776993433380,42.92,78100.64,0.0,-0.08916,5e-05,11.93894]
[1776993436169,42.92,78092.25,0.0,-0.08958,5e-05,11.97928]
[1776993436857,42.92,78089.96,0.0,-0.08969,5e-05,11.99005]
[1776993437409,42.92,78093.31,0.0,-0.08951,5e-05,11.97309]
[1776993437623,42.92,78093.31,0.0,-0.08951,5e-05,11.97309]
[1776993438222,42.92,78093.31,0.0,-0.08951,5e-05,11.97309]
[1776993438416,42.92,78097.99,0.0,-0.08927,5e-05,11.94965]
[1776993439922,42.91,78099.56,0.0,-0.08919,5e-05,11.94151]
[1776993440430,42.91,78099.67,0.0,-0.08918,5e-05,11.94054]
[1776993440738,42.91,78099.67,0.0,-0.08918,5e-05,11.94054]
[1776993441439,42.91,78100.05,0.0,-0.08915,5e-05,11.93824]
[1776993446473,42.91,78102.91,0.0,-0.08899,5e-05,11.9221]
[1776993448474,42.91,78104.21,0.0,-0.08892,5e-05,11.91531]
[1776993448486,42.91,78108.65,0.0,-0.08869,5e-05,11.89317]
[1776993449922,42.91,78108.43,0.0,-0.0887,5e-05,11.89389]
[1776993450500,42.91,78107.73,0.0,-0.08873,5e-05,11.89697]
[1776993452788,42.9,78103.3,0.0,-0.08892,5e-05,11.9145]
[1776993453542,42.9,78100.5,0.0,-0.08906,5e-05,11.92787]
[1776993454194,42.9,78100.5,0.0,-0.08906,5e-05,11.92787]
[1776993454533,42.9,78100.46,0.0,-0.08906,5e-05,11.92768]
[1776993455643,42.9,78099.86,0.0,-0.08909,5e-05,11.93025]
[1776993456493,42.9,78099.86,0.0,-0.08909,5e-05,11.93025]
[1776993457913,42.9,78100.78,0.0,-0.08903,5e-05,11.925]
[1776993458555,42.9,78100.65,0.0,-0.08903,5e-05,11.92528]
[1776993463592,42.9,78100.32,0.0,-0.08903,5e-05,11.92519]
[1776993469602,42.89,78100.17,0.0,-0.08903,5e-05,11.92462]
[1776993472723,42.89,78101.12,0.0,-0.08897,5e-05,11.91873]
[1776993478198,42.89,78108.87,0.0,-0.08856,5e-05,11.87934]
[1776993483735,42.88,78104.67,0.0,-0.08876,5e-05,11.89802]
[1776993488104,42.88,78107.15,0.0,-0.08862,5e-05,11.88504]
[1776993488157,42.88,78107.15,0.0,-0.08862,5e-05,11.88504]
[1776993488520,42.88,78107.15,0.0,-0.08862,5e-05,11.88504]
[1776993488587,42.88,78107.15,0.0,-0.08862,5e-05,11.88504]
[1776993488704,42.88,78107.01,0.0,-0.08862,5e-05,11.88518]
[1776993490564,42.88,78107.09,0.0,-0.08862,5e-05,11.88478]
[1776993493314,42.88,78103.34,0.0,-0.0888,5e-05,11.90234]
[1776993493373,42.88,78098.66,0.0,-0.08903,5e-05,11.92472]
[1776993495926,42.88,78093.8,0.0,-0.08928,5e-05,11.94825]
[1776993495987,42.88,78089.45,0.0,-0.08949,5e-05,11.96885]
[1776993501862,42.87,78092.23,0.0,-0.08933,5e-05,11.95316]
[1776993503722,42.87,78095.72,0.0,-0.08914,5e-05,11.93522]
[1776993503876,42.87,78095.72,0.0,-0.08914,5e-05,11.93484]
[1776993508911,42.87,78096.93,0.0,-0.08906,5e-05,11.92697]
[1776993512595,42.86,78096.32,0.0,-0.08908,5e-05,11.92919]
[1776993513123,42.86,78098.36,0.0,-0.08895,5e-05,11.91493]
[1776993518981,42.86,78101.38,0.0,-0.08877,5e-05,11.89793]
[1776993524017,42.85,78103.46,0.0,-0.08865,5e-05,11.88622]
[1776993531066,42.85,78097.24,0.0,-0.08894,5e-05,11.91427]
[1776993536100,42.85,78098.32,0.0,-0.08887,5e-05,11.90711]
[1776993541134,42.84,78102.49,0.0,-0.08864,5e-05,11.88486]
[1776993546169,42.84,78103.69,0.0,-0.08856,5e-05,11.87726]
[1776993548496,42.84,78103.99,0.0,-0.08854,5e-05,11.87545]
[1776993548551,42.84,78103.99,0.0,-0.08854,5e-05,11.87545]
[1776993556240,42.83,78107.68,0.0,-0.08833,5e-05,11.85432]
[1776993561276,42.83,78106.4,0.0,-0.08837,5e-05,11.85895]
[1776993567318,42.82,78106.55,0.0,-0.08835,5e-05,11.85622]
[1776993572353,42.82,78106.63,0.0,-0.0883,5e-05,11.85068]
[1776993577389,42.82,78103.88,0.0,-0.08843,5e-05,11.86244]
[1776993580378,42.82,78099.3,0.0,-0.08865,5e-05,11.8842]
[1776993582336,42.81,78092.08,0.0,-0.08901,5e-05,11.91885]
[1776993585879,42.81,78090.4,0.0,-0.08908,5e-05,11.92537]
[1776993585978,42.81,78089.85,0.0,-0.0891,5e-05,11.92764]
[1776993591487,42.81,78087.85,0.0,-0.08918,5e-05,11.93529]
[1776993596522,42.8,78079.92,0.0,-0.08956,5e-05,11.97204]
[1776993597938,42.8,78079.14,0.0,-0.0896,5e-05,11.97542]
[1776993598538,42.8,78079.14,0.0,-0.0896,5e-05,11.97542]
[1776993598545,42.8,78079.14,0.0,-0.0896,5e-05,11.97542]
[1776993598642,42.8,78077.95,0.0,-0.08966,5e-05,11.98115]
[1776993600479,42.8,78077.58,0.0,-0.08968,5e-05,11.98315]
[1776993600566,42.8,78077.58,0.0,-0.08968,5e-05,11.98315]
[1776993600594,42.8,78077.58,0.0,-0.08968,5e-05,11.98315]
[1776993600628,42.8,78077.58,0.0,-0.08968,5e-05,11.98315]
[1776993601126,42.8,78075.38,0.0,-0.08979,5e-05,11.99417]
[1776993601735,42.8,78075.38,0.0,-0.08979,5e-05,11.99417]
[1776993602189,42.8,78069.39,0.0,-0.0901,5e-05,12.02371]
[1776993604705,42.8,78068.21,0.0,-0.09016,5e-05,12.02968]
[1776993609588,42.8,78067.56,0.0,-0.09019,5e-05,12.03204]
[1776993610370,42.8,78065.53,0.0,-0.09029,5e-05,12.04188]
[1776993612530,42.8,78062.75,0.0,-0.09043,5e-05,12.05581]
[1776993617678,42.8,78065.57,0.0,-0.09029,5e-05,12.04251]
[1776993621296,42.8,78064.07,0.0,-0.09037,5e-05,12.05025]
[1776993621926,42.8,78063.65,0.0,-0.0904,5e-05,12.05243]
[1776993624708,42.8,78059.92,0.0,-0.09059,5e-05,12.07102]
[1776993629763,42.8,78060.42,0.0,-0.09057,5e-05,12.06887]
[1776993634769,42.8,78060.4,0.0,-0.09055,5e-05,12.06562]
[1776993639837,42.8,78061.98,0.0,-0.09046,5e-05,12.05706]
[1776993645576,42.8,78062.73,0.0,-0.09041,5e-05,12.05223]
[1776993645793,42.8,78062.73,0.0,-0.09041,5e-05,12.05223]
[1776993649245,42.8,78066.73,0.0,-0.09019,5e-05,12.03137]
[1776993651487,42.8,78066.0,0.0,-0.09023,5e-05,12.03448]
[1776993656987,42.79,78062.95,0.0,-0.09036,5e-05,12.0478]
[1776993661988,42.79,78062.81,0.0,-0.09036,5e-05,12.04758]
[1776993665515,42.79,78062.18,0.0,-0.09039,5e-05,12.05004]
[1776993669990,42.79,78059.21,0.0,-0.09053,5e-05,12.06365]
[1776993670515,42.79,78059.21,0.0,-0.09053,5e-05,12.06365]
[1776993670589,42.79,78059.21,0.0,-0.09053,5e-05,12.06365]
[1776993671048,42.79,78059.39,0.0,-0.09052,5e-05,12.06232]
[1776993672431,42.79,78058.57,0.0,-0.09056,5e-05,12.06637]
[1776993675118,42.78,78056.84,0.0,-0.09064,5e-05,12.07394]
[1776993681161,42.78,78052.5,0.0,-0.09085,5e-05,12.09382]
[1776993686195,42.78,78049.08,0.0,-0.09101,5e-05,12.10963]
[1776993691230,42.78,78048.13,0.0,-0.09103,5e-05,12.1097]
[1776993695316,42.77,78048.68,0.0,-0.09099,5e-05,12.10613]
[1776993701300,42.77,78048.73,0.0,-0.09098,5e-05,12.10476]
[1776993706580,42.77,78047.55,0.0,-0.09103,5e-05,12.10967]
[1776993707171,42.77,78047.24,0.0,-0.09104,5e-05,12.11102]
[1776993710533,42.77,78043.8,0.0,-0.09121,5e-05,12.12747]
[1776993716775,42.77,78042.42,0.0,-0.09128,5e-05,12.13422]
[1776993721504,42.77,78041.49,0.0,-0.09132,5e-05,12.13771]
[1776993721854,42.77,78041.49,0.0,-0.09132,5e-05,12.13771]
[1776993723288,42.76,78061.66,0.0,-0.09028,5e-05,12.03749]
[1776993725776,42.76,78062.1,0.0,-0.09025,5e-05,12.03519]
[1776993731724,42.76,78065.47,0.0,-0.09007,5e-05,12.01813]
[1776993737554,42.76,78066.72,0.0,-0.09,5e-05,12.01138]
[1776993742097,42.76,78065.93,0.0,-0.09004,5e-05,12.01495]
[1776993742869,42.76,78065.93,0.0,-0.09004,5e-05,12.01495]
[1776993742900,42.76,78070.45,0.0,-0.08981,5e-05,11.99255]
[1776993748518,42.76,78073.46,0.0,-0.08965,5e-05,11.97747]
[1776993750988,42.76,78070.25,0.0,-0.08981,5e-05,11.99312]
[1776993751654,42.76,78068.5,0.0,-0.08988,5e-05,11.99818]
[1776993757696,42.76,78066.54,0.0,-0.08998,5e-05,12.00728]
[1776993762731,42.76,78063.54,0.0,-0.09012,5e-05,12.02155]
[1776993767765,42.76,78064.56,0.0,-0.09007,5e-05,12.01591]
[1776993772897,42.76,78064.73,0.0,-0.09005,5e-05,12.01459]
[1776993779028,42.75,78064.17,0.0,-0.09007,5e-05,12.01674]
[1776993784884,42.75,78065.38,0.0,-0.09,5e-05,12.00979]
[1776993785291,42.75,78065.38,0.0,-0.09,5e-05,12.00979]
[1776993786272,42.75,78065.34,0.0,-0.09,5e-05,12.00987]
[1776993788716,42.75,78055.14,0.0,-0.09053,5e-05,12.06053]
[1776993793947,42.75,78056.1,0.0,-0.09049,5e-05,12.05629]
[1776993797066,42.75,78056.39,0.0,-0.09047,5e-05,12.05506]
[1776993797990,42.75,78054.74,0.0,-0.09056,5e-05,12.06322]
[1776993798949,42.75,78054.74,0.0,-0.09056,5e-05,12.06322]
[1776993798989,42.75,78025.94,0.0,-0.09206,5e-05,12.20621]
[1776993799079,42.75,78025.94,0.0,-0.09206,5e-05,12.20621]
[1776993799274,42.75,78025.94,0.0,-0.09206,5e-05,12.20621]
[1776993800000,42.76,78016.99,0.0,-0.09253,5e-05,12.25089]
[1776993800580,42.76,78016.99,0.0,-0.09253,5e-05,12.25089]
[1776993801956,42.75,78015.52,0.0,-0.0926,5e-05,12.25798]
[1776993802430,42.75,78010.98,0.0,-0.09284,5e-05,12.28067]
[1776993802902,42.75,78010.98,0.0,-0.09284,5e-05,12.28067]
[1776993803018,42.75,78010.62,0.0,-0.09286,5e-05,12.28252]
[1776993804491,42.75,78009.86,0.0,-0.0929,5e-05,12.28604]
[1776993804570,42.75,78009.86,0.0,-0.0929,5e-05,12.28604]
[1776993807980,42.75,78014.76,0.0,-0.09263,5e-05,12.26087]
[1776993808036,42.75,78014.76,0.0,-0.09263,5e-05,12.26087]
[1776993808059,42.75,78014.88,0.0,-0.09262,5e-05,12.26005]
[1776993809973,42.75,78015.97,0.0,-0.09256,5e-05,12.25441]
[1776993810063,42.75,78014.68,0.0,-0.09263,5e-05,12.26064]
[1776993815283,42.75,78012.32,0.0,-0.09272,5e-05,12.26793]
[1776993821825,42.75,78006.47,0.0,-0.09302,5e-05,12.29615]
[1776993821846,42.75,78005.56,0.0,-0.09306,5e-05,12.30046]
[1776993822776,42.75,78005.56,0.0,-0.09306,5e-05,12.30046]
[1776993822803,42.75,78005.08,0.0,-0.09309,5e-05,12.30262]
[1776993826130,42.75,78004.61,0.0,-0.0931,5e-05,12.30425]
[1776993826881,42.75,78004.61,0.0,-0.0931,5e-05,12.30425]
[1776993827849,42.74,78004.42,0.0,-0.09311,5e-05,12.30496]
[1776993827861,42.74,78003.88,0.0,-0.09314,5e-05,12.30741]
[1776993829619,42.74,78003.75,0.0,-0.09314,5e-05,12.30782]
[1776993829720,42.74,78003.65,0.0,-0.09315,5e-05,12.30807]
[1776993831263,42.74,78003.65,0.0,-0.09314,5e-05,12.30782]
[1776993831438,42.74,78003.65,0.0,-0.09314,5e-05,12.30782]
[1776993836024,42.74,77999.52,0.0,-0.09335,5e-05,12.32741]
[1776993836717,42.74,77998.8,0.0,-0.09339,5e-05,12.33072]
[1776993837078,42.74,77998.8,0.0,-0.09339,5e-05,12.33072]
[1776993837087,42.74,78017.44,0.0,-0.0924,5e-05,12.23716]
[1776993840839,42.74,78024.3,0.0,-0.09204,5e-05,12.20276]
[1776993840944,42.74,78024.3,0.0,-0.09204,5e-05,12.20276]
[1776993841011,42.74,78023.78,0.0,-0.09206,5e-05,12.20515]
[1776993841921,42.74,78023.78,0.0,-0.09206,5e-05,12.20515]
[1776993841952,42.74,78023.66,0.0,-0.09207,5e-05,12.20575]
[1776993843611,42.74,78030.85,0.0,-0.09169,5e-05,12.1699]
[1776993843682,42.74,78033.71,0.0,-0.09154,5e-05,12.1556]
[1776993844207,42.74,78033.71,0.0,-0.09154,5e-05,12.1556]
[1776993844305,42.74,78033.71,0.0,-0.09154,5e-05,12.15556]
[1776993847256,42.74,78041.47,0.0,-0.09114,5e-05,12.11703]
[1776993847326,42.74,78042.54,0.0,-0.09108,5e-05,12.11176]
[1776993848677,42.74,78042.54,0.0,-0.09108,5e-05,12.11176]
[1776993849040,42.74,78042.54,0.0,-0.09108,5e-05,12.11176]
[1776993849005,42.74,78038.22,0.0,-0.09131,5e-05,12.13322]
[1776993849169,42.74,78038.22,0.0,-0.09131,5e-05,12.13322]
[1776993849341,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993850747,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993850848,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993850857,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993850868,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993850937,42.74,78038.22,0.0,-0.09131,5e-05,12.13324]
[1776993851039,42.74,78026.65,0.0,-0.09191,5e-05,12.19065]
[1776993852620,42.74,78026.65,0.0,-0.09191,5e-05,12.19065]
[1776993852708,42.74,78024.55,0.0,-0.09202,5e-05,12.20101]
[1776993853484,42.74,78024.55,0.0,-0.09202,5e-05,12.20101]
[1776993853530,42.74,78024.55,0.0,-0.09202,5e-05,12.20101]
[1776993854691,42.74,78023.58,0.0,-0.09207,5e-05,12.20574]
[1776993854737,42.74,78023.58,0.0,-0.09207,5e-05,12.20574]
[1776993854792,42.74,78024.02,0.0,-0.09204,5e-05,12.20344]
[1776993856757,42.74,78024.41,0.0,-0.09202,5e-05,12.2014]
[1776993856806,42.74,78024.41,0.0,-0.09202,5e-05,12.2014]
[1776993856837,42.74,78024.31,0.0,-0.09203,5e-05,12.20179]
[1776993858780,42.74,78024.31,0.0,-0.09203,5e-05,12.2017]
[1776993858839,42.74,78024.63,0.0,-0.09201,5e-05,12.20001]
[1776993864445,42.73,78024.74,0.0,-0.092,5e-05,12.19896]
[1776993868718,42.73,78024.08,0.0,-0.09203,5e-05,12.20203]
[1776993868819,42.73,78023.72,0.0,-0.09205,5e-05,12.20374]
[1776993870862,42.73,78023.72,0.0,-0.09205,5e-05,12.20367]
[1776993870897,42.73,78030.09,0.0,-0.09171,5e-05,12.17192]
[1776993872454,42.73,78030.19,0.0,-0.09169,5e-05,12.16788]
[1776993872510,42.73,78031.01,0.0,-0.09164,5e-05,12.16378]
[1776993873448,42.73,78031.01,0.0,-0.09164,5e-05,12.16378]
[1776993873513,42.73,78030.19,0.0,-0.09168,5e-05,12.16783]
[1776993875964,42.73,78025.12,0.0,-0.09195,5e-05,12.19301]
[1776993876055,42.73,78026.1,0.0,-0.0919,5e-05,12.18802]
[1776993876799,42.73,78026.1,0.0,-0.0919,5e-05,12.18802]
[1776993876873,42.73,78026.13,0.0,-0.0919,5e-05,12.18787]
[1776993882571,42.73,78029.47,0.0,-0.09172,5e-05,12.17074]
[1776993883398,42.73,78029.47,0.0,-0.09172,5e-05,12.17074]
[1776993883578,42.73,78029.69,0.0,-0.0917,5e-05,12.16956]
[1776993888614,42.73,78034.2,0.0,-0.09146,5e-05,12.14673]
[1776993894656,42.73,78040.15,0.0,-0.09115,5e-05,12.1169]
[1776993899690,42.73,78042.53,0.0,-0.09103,5e-05,12.10489]
[1776993904727,42.73,78043.7,0.0,-0.09096,5e-05,12.09888]
[1776993909761,42.73,78046.93,0.0,-0.09079,5e-05,12.08267]
[1776993914798,42.73,78048.42,0.0,-0.09072,5e-05,12.07519]
[1776993919834,42.73,78041.78,0.0,-0.09106,5e-05,12.10783]
[1776993924867,42.73,78039.47,0.0,-0.09117,5e-05,12.11904]
[1776993929901,42.73,78042.41,0.0,-0.09102,5e-05,12.10429]
[1776993934936,42.73,78042.63,0.0,-0.09099,5e-05,12.09967]
[1776993939971,42.73,78039.66,0.0,-0.09114,5e-05,12.11436]
[1776993947023,42.73,78040.08,0.0,-0.09112,5e-05,12.11221]
[1776993950627,42.73,78039.04,0.0,-0.09117,5e-05,12.11733]
[1776993950692,42.73,78039.04,0.0,-0.09117,5e-05,12.11733]
[1776993951048,42.73,78038.72,0.0,-0.09119,5e-05,12.1189]
[1776993954309,42.73,78031.32,0.0,-0.09157,5e-05,12.15543]
[1776993954392,42.73,78031.32,0.0,-0.09157,5e-05,12.15543]
[1776993955082,42.73,78031.49,0.0,-0.09156,5e-05,12.15451]
[1776993956253,42.73,78031.23,0.0,-0.09157,5e-05,12.15573]
[1776993957092,42.73,78032.08,0.0,-0.09153,5e-05,12.15144]
[1776993962129,42.73,78032.21,0.0,-0.09152,5e-05,12.15053]
[1776993967163,42.73,78033.49,0.0,-0.09145,5e-05,12.14401]
[1776993972198,42.73,78037.84,0.0,-0.09122,5e-05,12.12235]
[1776993973385,42.73,78037.54,0.0,-0.09124,5e-05,12.12385]
[1776993973440,42.73,78037.54,0.0,-0.09124,5e-05,12.12385]
[1776993982456,42.73,78038.72,0.0,-0.09118,5e-05,12.11815]
[1776993988497,42.73,78038.61,0.0,-0.09119,5e-05,12.1188]
[1776993994353,42.73,78038.75,0.0,-0.09116,5e-05,12.11469]
[1776993999387,42.73,78039.32,0.0,-0.09113,5e-05,12.11195]
[1776994004423,42.73,78039.04,0.0,-0.09114,5e-05,12.11342]
[1776994009457,42.73,78042.48,0.0,-0.09097,5e-05,12.0965]
[1776994014495,42.73,78041.93,0.0,-0.091,5e-05,12.09941]
[1776994018928,42.73,78042.78,0.0,-0.09095,5e-05,12.09529]
[1776994019269,42.73,78042.78,0.0,-0.09095,5e-05,12.09529]
[1776994020423,42.73,78043.3,0.0,-0.09093,5e-05,12.09279]
[1776994021334,42.73,78049.61,0.0,-0.0906,5e-05,12.06157]
[1776994021716,42.73,78049.61,0.0,-0.0906,5e-05,12.06157]
[1776994023361,42.73,78055.63,0.0,-0.09029,5e-05,12.03198]
[1776994028784,42.73,78062.49,0.0,-0.08995,5e-05,11.99898]
[1776994033219,42.73,78062.77,0.0,-0.08994,5e-05,11.99794]
[1776994033542,42.73,78063.47,0.0,-0.08991,5e-05,11.99482]
[1776994038912,42.73,78060.22,0.0,-0.09008,5e-05,12.01166]
[1776994044760,42.73,78059.17,0.0,-0.09014,5e-05,12.01773]
[1776994049795,42.74,78056.9,0.0,-0.09027,5e-05,12.02951]
[1776994054830,42.74,78059.74,0.0,-0.0901,5e-05,12.01246]
[1776994059865,42.74,78067.98,0.0,-0.08969,5e-05,11.97232]
[1776994064900,42.74,78069.92,0.0,-0.08959,5e-05,11.9636]
[1776994069935,42.74,78070.35,0.0,-0.08958,5e-05,11.96231]
[1776994074956,42.74,78071.5,0.0,-0.08953,5e-05,11.95748]
[1776994075353,42.74,78071.41,0.0,-0.08954,5e-05,11.95811]
[1776994076678,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994076753,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994076814,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994077275,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994077653,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994077940,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994078258,42.74,78074.61,0.0,-0.08937,5e-05,11.94251]
[1776994078364,42.74,78076.14,0.0,-0.0893,5e-05,11.93517]
[1776994084939,42.74,78078.9,0.0,-0.08915,5e-05,11.921]
[1776994090076,42.74,78076.85,0.0,-0.08925,5e-05,11.93064]
[1776994090412,42.74,78076.85,0.0,-0.08925,5e-05,11.93064]
[1776994090797,42.74,78076.85,0.0,-0.08925,5e-05,11.93064]
[1776994091082,42.74,78077.0,0.0,-0.08924,5e-05,11.92984]
[1776994092538,42.74,78079.46,0.0,-0.08912,5e-05,11.91766]
[1776994092923,42.74,78079.46,0.0,-0.08912,5e-05,11.91766]
[1776994093096,42.74,78080.68,0.0,-0.08905,5e-05,11.9116]
[1776994093800,42.74,78080.68,0.0,-0.08905,5e-05,11.9116]
[1776994093860,42.74,78080.68,0.0,-0.08905,5e-05,11.9116]
[1776994094071,42.74,78080.68,0.0,-0.08905,5e-05,11.9116]
[1776994101153,42.74,78078.46,0.0,-0.08916,5e-05,11.92214]
[1776994106188,42.74,78078.06,0.0,-0.08918,5e-05,11.92381]
[1776994111223,42.74,78078.66,0.0,-0.08913,5e-05,11.91703]
[1776994118272,42.74,78077.89,0.0,-0.08916,5e-05,11.92045]
[1776994120440,42.74,78077.97,0.0,-0.08916,5e-05,11.91996]
[1776994120588,42.74,78077.97,0.0,-0.08916,5e-05,11.91996]
[1776994122193,42.74,78079.23,0.0,-0.08909,5e-05,11.9137]
[1776994122300,42.74,78079.07,0.0,-0.0891,5e-05,11.91445]
[1776994127335,42.74,78077.43,0.0,-0.08917,5e-05,11.92165]
[1776994128901,42.74,78077.16,0.0,-0.08918,5e-05,11.92262]
[1776994129004,42.74,78077.16,0.0,-0.08918,5e-05,11.92262]
[1776994129352,42.74,78077.19,0.0,-0.08918,5e-05,11.92211]
[1776994134522,42.73,78077.44,0.0,-0.08915,5e-05,11.9197]
[1776994139798,42.73,78077.37,0.0,-0.08914,5e-05,11.91863]
[1776994140129,42.73,78077.37,0.0,-0.08914,5e-05,11.91863]
[1776994140218,42.73,78074.41,0.0,-0.08929,5e-05,11.93286]
[1776994143199,42.73,78074.57,0.0,-0.08928,5e-05,11.93135]
[1776994143300,42.73,78074.23,0.0,-0.08929,5e-05,11.93227]
[1776994148485,42.72,78074.83,0.0,-0.08924,5e-05,11.92746]
[1776994153520,42.72,78074.94,0.0,-0.08921,5e-05,11.92507]
[1776994158555,42.72,78074.47,0.0,-0.08922,5e-05,11.92556]
[1776994162467,42.71,78069.91,0.0,-0.08944,5e-05,11.94694]
[1776994167618,42.71,78063.7,0.0,-0.08973,5e-05,11.97508]
[1776994173159,42.7,78058.01,0.0,-0.08999,5e-05,11.99797]
[1776994179189,42.7,78054.73,0.0,-0.09014,5e-05,12.01258]
[1776994184242,42.7,78055.13,0.0,-0.09011,5e-05,12.00961]
[1776994186452,42.7,78050.69,0.0,-0.09033,5e-05,12.03098]
[1776994186508,42.7,78050.69,0.0,-0.09033,5e-05,12.03098]
[1776994187218,42.7,78050.69,0.0,-0.09033,5e-05,12.03098]
[1776994187280,42.7,78050.69,0.0,-0.09033,5e-05,12.03098]
[1776994193388,42.7,78039.01,0.0,-0.09092,5e-05,12.08792]
[1776994194558,42.69,78032.01,0.0,-0.09128,5e-05,12.12211]
[1776994197577,42.69,78018.33,0.0,-0.09199,5e-05,12.18945]
[1776994198443,42.69,78018.33,0.0,-0.09199,5e-05,12.18945]
[1776994204386,42.69,78024.76,0.0,-0.09165,5e-05,12.15694]
[1776994208269,42.69,78024.25,0.0,-0.09167,5e-05,12.15928]
[1776994208406,42.69,78024.25,0.0,-0.09167,5e-05,12.15928]
[1776994208314,42.69,78022.18,0.0,-0.09178,5e-05,12.16952]
[1776994210287,42.69,78022.18,0.0,-0.09178,5e-05,12.16945]
[1776994210350,42.69,78022.47,0.0,-0.09176,5e-05,12.16786]
[1776994215956,42.69,78024.83,0.0,-0.09164,5e-05,12.15577]
[1776994220992,42.69,78029.36,0.0,-0.0914,5e-05,12.13302]
[1776994232069,42.69,78030.91,0.0,-0.09129,5e-05,12.12161]
[1776994237104,42.69,78029.78,0.0,-0.09135,5e-05,12.12716]
[1776994242140,42.69,78031.11,0.0,-0.09128,5e-05,12.12049]
[1776994247175,42.69,78035.04,0.0,-0.09108,5e-05,12.10093]
[1776994251706,42.69,78038.1,0.0,-0.09092,5e-05,12.08587]
[1776994255128,42.69,78050.54,0.0,-0.09028,5e-05,12.02447]
[1776994256597,42.69,78050.4,0.0,-0.09028,5e-05,12.02483]
[1776994261145,42.69,78050.38,0.0,-0.09028,5e-05,12.02426]
[1776994261179,42.69,78050.38,0.0,-0.09028,5e-05,12.02426]
[1776994261281,42.69,78050.1,0.0,-0.09029,5e-05,12.02578]
[1776994263162,42.69,78049.74,0.0,-0.09031,5e-05,12.02768]
[1776994263167,42.69,78049.74,0.0,-0.09031,5e-05,12.02768]
[1776994263288,42.69,78049.74,0.0,-0.09031,5e-05,12.02768]
[1776994263329,42.69,78049.01,0.0,-0.09035,5e-05,12.03172]
[1776994263894,42.69,78049.01,0.0,-0.09035,5e-05,12.03172]
[1776994265151,42.69,78048.9,0.0,-0.09036,5e-05,12.03269]
[1776994265166,42.69,78048.9,0.0,-0.09036,5e-05,12.03269]
[1776994265215,42.69,78048.9,0.0,-0.09036,5e-05,12.03269]
[1776994265458,42.69,78042.82,0.0,-0.09068,5e-05,12.06304]
[1776994267180,42.69,78042.82,0.0,-0.09068,5e-05,12.06304]
[1776994267326,42.69,78041.53,0.0,-0.09075,5e-05,12.0695]
[1776994272361,42.69,78038.57,0.0,-0.0909,5e-05,12.08442]
[1776994274885,42.69,78038.54,0.0,-0.0909,5e-05,12.0846]
[1776994274951,42.69,78038.54,0.0,-0.0909,5e-05,12.0846]
[1776994282432,42.69,78032.75,0.0,-0.09121,5e-05,12.11354]
[1776994287466,42.69,78032.61,0.0,-0.09121,5e-05,12.11418]
[1776994292501,42.69,78023.84,0.0,-0.09165,5e-05,12.154]
[1776994296439,42.69,78021.94,0.0,-0.09174,5e-05,12.16321]
[1776994296505,42.69,78021.94,0.0,-0.09174,5e-05,12.16321]
[1776994296531,42.69,78022.03,0.0,-0.09174,5e-05,12.16268]
[1776994297679,42.69,78021.86,0.0,-0.09175,5e-05,12.16345]
[1776994298546,42.69,78021.22,0.0,-0.09178,5e-05,12.16655]
[1776994301374,42.69,78021.2,0.0,-0.09178,5e-05,12.16649]
[1776994301453,42.69,78021.2,0.0,-0.09178,5e-05,12.16641]
[1776994306603,42.69,78015.43,0.0,-0.09207,5e-05,12.19472]
[1776994311636,42.69,78020.96,0.0,-0.09178,5e-05,12.16675]
[1776994315237,42.69,78018.41,0.0,-0.09191,5e-05,12.1793]
[1776994315584,42.69,78011.8,0.0,-0.09226,5e-05,12.21214]
[1776994316401,42.69,78011.8,0.0,-0.09226,5e-05,12.21214]
[1776994318561,42.69,78007.18,0.0,-0.0925,5e-05,12.23496]
[1776994321611,42.69,78008.2,0.0,-0.09244,5e-05,12.22927]
[1776994321712,42.69,78008.2,0.0,-0.09244,5e-05,12.22911]
[1776994324380,42.69,78006.24,0.0,-0.09254,5e-05,12.23877]
[1776994324470,42.68,78004.36,0.0,-0.09263,5e-05,12.24789]
[1776994325313,42.68,78004.36,0.0,-0.09263,5e-05,12.24789]
[1776994325357,42.68,78003.77,0.0,-0.09267,5e-05,12.25083]
[1776994326737,42.68,78003.23,0.0,-0.09269,5e-05,12.25339]
[1776994327008,42.68,78003.23,0.0,-0.09269,5e-05,12.25339]
[1776994327386,42.68,78003.23,0.0,-0.09269,5e-05,12.25339]
[1776994327759,42.68,78002.3,0.0,-0.09274,5e-05,12.2579]
[1776994328307,42.68,78002.3,0.0,-0.09274,5e-05,12.2579]
[1776994328312,42.68,77995.67,0.0,-0.09309,5e-05,12.29089]
[1776994328653,42.68,77995.67,0.0,-0.09309,5e-05,12.29089]
[1776994330160,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330198,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330237,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330348,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330468,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330501,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330532,42.68,77995.67,0.0,-0.09309,5e-05,12.29075]
[1776994330559,42.68,77994.92,0.0,-0.09312,5e-05,12.2941]
[1776994330891,42.68,77994.92,0.0,-0.09312,5e-05,12.2941]
[1776994334844,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994334935,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994334979,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994335038,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994335049,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994335161,42.68,77991.43,0.0,-0.0933,5e-05,12.31093]
[1776994335262,42.68,77969.1,0.0,-0.09449,5e-05,12.42323]
[1776994336096,42.68,77969.1,0.0,-0.09449,5e-05,12.42323]
[1776994336576,42.68,77969.1,0.0,-0.09449,5e-05,12.42323]
[1776994336591,42.68,77969.1,0.0,-0.09449,5e-05,12.42323]
[1776994336598,42.68,77962.71,0.0,-0.09484,5e-05,12.45579]
[1776994336652,42.68,77962.71,0.0,-0.09484,5e-05,12.45579]
[1776994336963,42.68,77962.71,0.0,-0.09484,5e-05,12.45579]
[1776994337085,42.68,77962.71,0.0,-0.09484,5e-05,12.45579]
[1776994337097,42.68,77964.79,0.0,-0.09473,5e-05,12.44533]
[1776994339145,42.68,77983.94,0.0,-0.0937,5e-05,12.34896]
[1776994340557,42.68,77983.94,0.0,-0.0937,5e-05,12.34896]
[1776994340845,42.68,77986.7,0.0,-0.09356,5e-05,12.33509]
[1776994345751,42.68,77980.59,0.0,-0.09388,5e-05,12.36571]
[1776994345834,42.68,77980.59,0.0,-0.09388,5e-05,12.36571]
[1776994346173,42.68,77973.71,0.0,-0.09425,5e-05,12.40017]
[1776994346703,42.68,77973.71,0.0,-0.09425,5e-05,12.40017]
[1776994346860,42.68,77973.71,0.0,-0.09425,5e-05,12.40017]
[1776994346946,42.68,77973.71,0.0,-0.09425,5e-05,12.40017]
[1776994347529,42.68,77973.43,0.0,-0.09426,5e-05,12.4014]
[1776994348642,42.68,77973.6,0.0,-0.09425,5e-05,12.40055]
[1776994348652,42.68,77973.6,0.0,-0.09425,5e-05,12.40055]
[1776994349418,42.68,77973.6,0.0,-0.09425,5e-05,12.40055]
[1776994349428,42.68,77967.26,0.0,-0.09459,5e-05,12.43227]
[1776994350237,42.68,77967.26,0.0,-0.09459,5e-05,12.43227]
[1776994352843,42.68,77967.2,0.0,-0.09457,5e-05,12.4286]
[1776994352929,42.68,77967.17,0.0,-0.09457,5e-05,12.42859]
[1776994358392,42.68,77969.65,0.0,-0.09443,5e-05,12.4155]
[1776994364018,42.68,77980.6,0.0,-0.09383,5e-05,12.35979]
[1776994369046,42.68,77978.38,0.0,-0.09395,5e-05,12.37046]
[1776994374081,42.68,77981.81,0.0,-0.09376,5e-05,12.35288]
[1776994375109,42.68,77987.63,0.0,-0.09345,5e-05,12.32364]
[1776994381131,42.67,77993.34,0.0,-0.09313,5e-05,12.29285]
[1776994386323,42.67,77999.34,0.0,-0.09279,5e-05,12.26119]
[1776994386852,42.67,77999.34,0.0,-0.09279,5e-05,12.26119]
[1776994387216,42.67,77999.34,0.0,-0.09279,5e-05,12.26119]
[1776994392833,42.66,77998.65,0.0,-0.09281,5e-05,12.26298]
[1776994396996,42.66,77998.66,0.0,-0.0928,5e-05,12.26198]
[1776994397517,42.66,77998.66,0.0,-0.0928,5e-05,12.26198]
[1776994397544,42.66,78002.81,0.0,-0.09258,5e-05,12.24082]
[1776994402850,42.66,78012.9,0.0,-0.09204,5e-05,12.18993]
[1776994406280,42.66,78014.39,0.0,-0.09196,5e-05,12.18235]
[1776994406344,42.66,78014.23,0.0,-0.09197,5e-05,12.18312]
[1776994410012,42.66,78016.3,0.0,-0.09186,5e-05,12.17275]
[1776994410927,42.66,78022.35,0.0,-0.09155,5e-05,12.14263]
[1776994413781,42.66,78029.07,0.0,-0.09118,5e-05,12.10591]
[1776994419401,42.66,78027.25,0.0,-0.09127,5e-05,12.11537]
[1776994424436,42.66,78021.1,0.0,-0.0916,5e-05,12.14619]
[1776994429470,42.66,78020.9,0.0,-0.09161,5e-05,12.14726]
[1776994434504,42.66,78021.57,0.0,-0.09157,5e-05,12.144]
[1776994439541,42.66,78020.89,0.0,-0.09161,5e-05,12.1475]
[1776994444576,42.66,78030.67,0.0,-0.0911,5e-05,12.09923]
[1776994449612,42.66,78030.35,0.0,-0.09113,5e-05,12.10123]
[1776994454646,42.66,78031.88,0.0,-0.09105,5e-05,12.09405]
[1776994455782,42.66,78033.24,0.0,-0.09098,5e-05,12.08738]
[1776994455849,42.66,78033.24,0.0,-0.09098,5e-05,12.08738]
[1776994459740,42.67,78040.04,0.0,-0.09063,5e-05,12.05401]
[1776994460519,42.67,78040.04,0.0,-0.09063,5e-05,12.05401]
[1776994465134,42.67,78052.15,0.0,-0.09001,5e-05,11.99491]
[1776994465237,42.67,78052.15,0.0,-0.09001,5e-05,11.99491]
[1776994466647,42.67,78051.51,0.0,-0.09005,5e-05,11.99829]
[1776994467975,42.67,78034.22,0.0,-0.09095,5e-05,12.08422]
[1776994476955,42.67,78036.72,0.0,-0.0908,5e-05,12.06914]
[1776994482734,42.67,78035.76,0.0,-0.09086,5e-05,12.07432]
[1776994487877,42.67,78035.13,0.0,-0.0909,5e-05,12.07817]
[1776994492912,42.67,78035.73,0.0,-0.09087,5e-05,12.07572]
[1776994497947,42.67,78035.1,0.0,-0.09091,5e-05,12.0794]
[1776994502981,42.68,78043.76,0.0,-0.09047,5e-05,12.03703]
[1776994508021,42.68,78044.24,0.0,-0.09045,5e-05,12.03544]
[1776994513056,42.68,78040.39,0.0,-0.09065,5e-05,12.0551]
[1776994517032,42.68,78040.05,0.0,-0.09068,5e-05,12.05705]
[1776994517097,42.68,78040.05,0.0,-0.09068,5e-05,12.05705]
[1776994523126,42.68,78041.14,0.0,-0.09062,5e-05,12.05218]
[1776994528162,42.68,78030.59,0.0,-0.09117,5e-05,12.10466]
[1776994533199,42.68,78036.58,0.0,-0.09084,5e-05,12.07141]
[1776994538233,42.68,78037.52,0.0,-0.09079,5e-05,12.067]
[1776994543270,42.68,78033.62,0.0,-0.091,5e-05,12.0866]
[1776994548302,42.68,78034.42,0.0,-0.09096,5e-05,12.08274]
[1776994553339,42.68,78035.1,0.0,-0.09092,5e-05,12.07949]
[1776994558374,42.68,78040.95,0.0,-0.09062,5e-05,12.05066]
[1776994563408,42.68,78035.32,0.0,-0.09092,5e-05,12.0789]
[1776994568443,42.68,78034.09,0.0,-0.09098,5e-05,12.08514]
[1776994573478,42.68,78034.31,0.0,-0.09097,5e-05,12.08418]
[1776994576496,42.68,78033.86,0.0,-0.091,5e-05,12.08644]
[1776994576554,42.68,78033.86,0.0,-0.091,5e-05,12.08644]
[1776994583549,42.68,78032.33,0.0,-0.09108,5e-05,12.09408]
[1776994588589,42.68,78034.0,0.0,-0.09099,5e-05,12.08582]
[1776994593626,42.68,78033.07,0.0,-0.09102,5e-05,12.08699]
[1776994598660,42.68,78033.38,0.0,-0.091,5e-05,12.08548]
[1776994603696,42.68,78023.68,0.0,-0.0915,5e-05,12.13364]
[1776994604849,42.68,78023.68,0.0,-0.0915,5e-05,12.13364]
[1776994604922,42.68,78023.75,0.0,-0.0915,5e-05,12.13316]
[1776994609366,42.68,78024.8,0.0,-0.09144,5e-05,12.12776]
[1776994610930,42.68,78027.55,0.0,-0.0913,5e-05,12.11404]
[1776994611751,42.68,78028.85,0.0,-0.09123,5e-05,12.10749]
[1776994617939,42.68,78028.93,0.0,-0.09123,5e-05,12.107]
[1776994623835,42.68,78030.12,0.0,-0.09116,5e-05,12.10104]
[1776994626189,42.68,78037.95,0.0,-0.09076,5e-05,12.06219]
[1776994629163,42.68,78050.85,0.0,-0.09009,5e-05,11.99859]
[1776994629651,42.68,78050.85,0.0,-0.09009,5e-05,11.99859]
[1776994633421,42.68,78057.98,0.0,-0.08973,5e-05,11.96407]
[1776994635334,42.69,78060.12,0.0,-0.08963,5e-05,11.95395]
[1776994635343,42.69,78060.12,0.0,-0.08963,5e-05,11.95395]
[1776994635627,42.69,78060.12,0.0,-0.08963,5e-05,11.95395]
[1776994635924,42.69,78065.85,0.0,-0.08933,5e-05,11.92555]
[1776994638856,42.69,78070.43,0.0,-0.0891,5e-05,11.90285]
[1776994639719,42.69,78071.02,0.0,-0.08907,5e-05,11.8999]
[1776994642911,42.68,78071.98,0.0,-0.08902,5e-05,11.89505]
[1776994645356,42.68,78073.74,0.0,-0.08893,5e-05,11.88628]
[1776994651023,42.68,78072.43,0.0,-0.08897,5e-05,11.88889]
[1776994656107,42.68,78079.85,0.0,-0.08859,5e-05,11.85253]
[1776994662102,42.68,78077.39,0.0,-0.08872,5e-05,11.8647]
[1776994667137,42.68,78076.29,0.0,-0.08877,5e-05,11.87012]
[1776994671957,42.68,78073.81,0.0,-0.0889,5e-05,11.88229]
[1776994677206,42.68,78080.75,0.0,-0.08854,5e-05,11.8473]
[1776994681954,42.68,78090.2,0.0,-0.08805,5e-05,11.80013]
[1776994682011,42.68,78090.59,0.0,-0.08803,5e-05,11.79851]
[1776994683478,42.68,78093.86,0.0,-0.08787,5e-05,11.78245]
[1776994683631,42.68,78093.86,0.0,-0.08787,5e-05,11.78245]
[1776994688004,42.68,78112.99,0.0,-0.0869,5e-05,11.68811]
[1776994690297,42.68,78117.12,0.0,-0.08669,5e-05,11.66795]
[1776994696417,42.68,78119.31,0.0,-0.08659,5e-05,11.65781]
[1776994699836,42.68,78112.66,0.0,-0.08692,5e-05,11.69061]
[1776994705006,42.68,78114.57,0.0,-0.08683,5e-05,11.68153]
[1776994710439,42.68,78108.72,0.0,-0.08713,5e-05,11.71046]
[1776994715472,42.68,78108.56,0.0,-0.08711,5e-05,11.70788]
[1776994720458,42.68,78100.95,0.0,-0.0875,5e-05,11.74528]
[1776994720514,42.68,78096.63,0.0,-0.08772,5e-05,11.76644]
[1776994721466,42.68,78096.63,0.0,-0.08772,5e-05,11.76644]
[1776994721569,42.68,78087.9,0.0,-0.08816,5e-05,11.80925]
[1776994723270,42.68,78086.11,0.0,-0.08825,5e-05,11.81798]
[1776994723530,42.68,78086.88,0.0,-0.08821,5e-05,11.81409]
[1776994728672,42.68,78088.07,0.0,-0.08814,5e-05,11.80772]
[1776994728713,42.68,78088.07,0.0,-0.08814,5e-05,11.80772]
[1776994728724,42.68,78085.69,0.0,-0.08826,5e-05,11.81929]
[1776994734611,42.68,78079.48,0.0,-0.08858,5e-05,11.85017]
[1776994739644,42.68,78076.11,0.0,-0.08875,5e-05,11.86621]
[1776994744677,42.68,78065.05,0.0,-0.08931,5e-05,11.92074]
[1776994746702,42.68,78064.47,0.0,-0.08934,5e-05,11.92367]
[1776994746988,42.68,78064.47,0.0,-0.08934,5e-05,11.92367]
[1776994747068,42.68,78073.88,0.0,-0.08886,5e-05,11.87739]
[1776994752733,42.68,78080.5,0.0,-0.08853,5e-05,11.84493]
[1776994754295,42.68,78080.65,0.0,-0.08852,5e-05,11.84407]
[1776994755067,42.68,78080.65,0.0,-0.08852,5e-05,11.84407]
[1776994754747,42.68,78080.6,0.0,-0.08852,5e-05,11.8442]
[1776994755754,42.68,78080.59,0.0,-0.08852,5e-05,11.84413]
[1776994760798,42.68,78083.05,0.0,-0.08839,5e-05,11.83142]
[1776994764895,42.68,78085.48,0.0,-0.08826,5e-05,11.81923]
[1776994764996,42.68,78085.67,0.0,-0.08825,5e-05,11.81814]
[1776994766737,42.68,78085.67,0.0,-0.08825,5e-05,11.81814]
[1776994766842,42.68,78085.18,0.0,-0.08827,5e-05,11.82047]
[1776994771877,42.68,78085.16,0.0,-0.08825,5e-05,11.8167]
[1776994776916,42.68,78083.26,0.0,-0.08834,5e-05,11.82553]
[1776994781947,42.68,78082.76,0.0,-0.08836,5e-05,11.82754]
[1776994782434,42.68,78082.76,0.0,-0.08836,5e-05,11.82754]
[1776994782954,42.68,78082.6,0.0,-0.08837,5e-05,11.82824]
[1776994784948,42.68,78082.28,0.0,-0.08838,5e-05,11.82972]
[1776994785033,42.68,78083.02,0.0,-0.08834,5e-05,11.82598]
[1776994785789,42.68,78083.02,0.0,-0.08834,5e-05,11.82598]
[1776994785975,42.68,78082.87,0.0,-0.08835,5e-05,11.82663]
[1776994788204,42.68,78082.33,0.0,-0.08838,5e-05,11.8291]
[1776994788996,42.68,78082.31,0.0,-0.08838,5e-05,11.82911]
[1776994790157,42.68,78082.35,0.0,-0.08837,5e-05,11.82891]
[1776994791010,42.68,78082.22,0.0,-0.08838,5e-05,11.82937]
[1776994797055,42.67,78083.61,0.0,-0.0883,5e-05,11.82205]
[1776994800717,42.67,78082.43,0.0,-0.08836,5e-05,11.82761]
[1776994800965,42.67,78082.43,0.0,-0.08836,5e-05,11.82761]
[1776994801007,42.67,78082.43,0.0,-0.08836,5e-05,11.82761]
[1776994803812,42.67,78098.95,0.0,-0.08752,5e-05,11.74628]
[1776994804069,42.67,78098.95,0.0,-0.08752,5e-05,11.74628]
[1776994804727,42.67,78098.92,0.0,-0.08752,5e-05,11.74647]
[1776994805119,42.67,78097.16,0.0,-0.08761,5e-05,11.75514]
[1776994806219,42.67,78096.11,0.0,-0.08767,5e-05,11.76031]
[1776994806783,42.67,78096.11,0.0,-0.08767,5e-05,11.76031]
[1776994811964,42.67,78094.85,0.0,-0.08773,5e-05,11.76651]
[1776994820221,42.67,78087.3,0.0,-0.08811,5e-05,11.80335]
[1776994825255,42.67,78088.49,0.0,-0.08805,5e-05,11.79741]
[1776994830543,42.67,78092.64,0.0,-0.08784,5e-05,11.77703]
[1776994830842,42.67,78092.64,0.0,-0.08784,5e-05,11.77703]
[1776994830862,42.67,78092.64,0.0,-0.08784,5e-05,11.77703]
[1776994830900,42.67,78094.49,0.0,-0.08775,5e-05,11.76799]
[1776994832306,42.67,78105.56,0.0,-0.08717,5e-05,11.71032]
[1776994834291,42.67,78113.3,0.0,-0.08678,5e-05,11.67256]
[1776994837516,42.67,78114.98,0.0,-0.0867,5e-05,11.66487]
[1776994840380,42.68,78121.95,0.0,-0.08636,5e-05,11.63134]
[1776994840451,42.68,78122.5,0.0,-0.08633,5e-05,11.62885]
[1776994845564,42.68,78121.51,0.0,-0.08639,5e-05,11.63451]
[1776994850610,42.68,78126.81,0.0,-0.08613,5e-05,11.60967]
[1776994850778,42.68,78125.46,0.0,-0.0862,5e-05,11.61646]
[1776994851396,42.68,78125.46,0.0,-0.0862,5e-05,11.61646]
[1776994852629,42.68,78126.65,0.0,-0.08615,5e-05,11.61086]
[1776994852673,42.68,78128.93,0.0,-0.08603,5e-05,11.59993]
[1776994858489,42.68,78132.57,0.0,-0.08587,5e-05,11.58347]
[1776994867418,42.69,78129.79,0.0,-0.08601,5e-05,11.59789]
[1776994870873,42.69,78128.98,0.0,-0.08607,5e-05,11.60325]
[1776994870964,42.69,78128.98,0.0,-0.08607,5e-05,11.60343]
[1776994876622,42.69,78127.22,0.0,-0.08617,5e-05,11.61306]
[1776994882019,42.69,78128.18,0.0,-0.08612,5e-05,11.6089]
[1776994887700,42.69,78128.23,0.0,-0.08614,5e-05,11.61009]
[1776994891864,42.7,78130.58,0.0,-0.086,5e-05,11.59594]
[1776994895601,42.7,78131.53,0.0,-0.08596,5e-05,11.5919]
[1776994897312,42.7,78131.01,0.0,-0.08599,5e-05,11.59484]
[1776994902339,42.7,78131.79,0.0,-0.08596,5e-05,11.59197]
[1776994907841,42.7,78133.92,0.0,-0.08587,5e-05,11.5828]
[1776994912875,42.7,78136.13,0.0,-0.08577,5e-05,11.57307]
[1776994917909,42.71,78137.59,0.0,-0.08571,5e-05,11.56702]
[1776994922945,42.71,78138.76,0.0,-0.08566,5e-05,11.56238]
[1776994927980,42.71,78138.62,0.0,-0.08568,5e-05,11.56408]
[1776994933016,42.71,78139.25,0.0,-0.08566,5e-05,11.56202]
[1776994937769,42.71,78140.1,0.0,-0.08562,5e-05,11.55869]
[1776994943304,42.72,78142.58,0.0,-0.08551,5e-05,11.54775]
[1776994949181,42.72,78142.96,0.0,-0.08551,5e-05,11.54744]
[1776994951108,42.72,78140.0,0.0,-0.08566,5e-05,11.56225]
[1776994954258,42.72,78140.04,0.0,-0.08564,5e-05,11.55898]
[1776994960351,42.72,78125.12,0.0,-0.08639,5e-05,11.63291]
[1776994960502,42.72,78125.12,0.0,-0.08639,5e-05,11.63291]
[1776994962794,42.72,78123.53,0.0,-0.08647,5e-05,11.64084]
[1776994962848,42.72,78123.53,0.0,-0.08647,5e-05,11.64084]
[1776994963439,42.72,78121.55,0.0,-0.08657,5e-05,11.65058]
[1776994963468,42.72,78121.55,0.0,-0.08657,5e-05,11.65058]
[1776994968767,42.73,78116.07,0.0,-0.08685,5e-05,11.67761]
[1776994974305,42.73,78110.88,0.0,-0.08711,5e-05,11.70314]
[1776994979342,42.73,78108.5,0.0,-0.08723,5e-05,11.71485]
[1776994984373,42.73,78097.82,0.0,-0.08777,5e-05,11.76708]
[1776994988453,42.73,78093.17,0.0,-0.088,5e-05,11.78961]
[1776994989409,42.72,78093.13,0.0,-0.088,5e-05,11.7897]
[1776994992210,42.72,78091.66,0.0,-0.08808,5e-05,11.79681]
[1776994992259,42.72,78091.12,0.0,-0.0881,5e-05,11.79925]
[1776994994896,42.72,78085.5,0.0,-0.08839,5e-05,11.82674]
[1776994995174,42.72,78082.78,0.0,-0.08852,5e-05,11.8398]
[1776994997058,42.72,78080.99,0.0,-0.08861,5e-05,11.8486]
[1776994997159,42.72,78078.43,0.0,-0.08874,5e-05,11.86087]
[1776995003187,42.72,78077.18,0.0,-0.08879,5e-05,11.86624]
[1776995003196,42.72,78076.79,0.0,-0.08881,5e-05,11.86796]
[1776995009381,42.72,78074.11,0.0,-0.08894,5e-05,11.88015]
[1776995010649,42.72,78068.6,0.0,-0.08922,5e-05,11.90685]
[1776995011268,42.72,78068.6,0.0,-0.08922,5e-05,11.90685]
[1776995012437,42.72,78054.65,0.0,-0.08991,5e-05,11.97228]
[1776995012446,42.72,78054.65,0.0,-0.08991,5e-05,11.97228]
[1776995012519,42.72,78054.65,0.0,-0.08991,5e-05,11.97228]
[1776995012571,42.72,78054.53,0.0,-0.08992,5e-05,11.97286]
[1776995017607,42.72,78051.7,0.0,-0.09006,5e-05,11.98651]
[1776995022645,42.72,78046.71,0.0,-0.09031,5e-05,12.01089]
[1776995028683,42.71,78045.07,0.0,-0.09039,5e-05,12.01794]
[1776995033814,42.71,78046.38,0.0,-0.09031,5e-05,12.01074]
[1776995039759,42.71,78047.2,0.0,-0.09026,5e-05,12.00538]
[1776995044796,42.71,78048.93,0.0,-0.09016,5e-05,11.99584]
[1776995049830,42.71,78049.52,0.0,-0.09012,5e-05,11.99192]
[1776995055172,42.7,78046.27,0.0,-0.09028,5e-05,12.00717]
[1776995057005,42.7,78030.5,0.0,-0.09109,5e-05,12.08486]
[1776995057075,42.7,78030.5,0.0,-0.09109,5e-05,12.08486]
[1776995057160,42.7,78027.78,0.0,-0.09123,5e-05,12.0984]
[1776995057547,42.7,78027.78,0.0,-0.09123,5e-05,12.0984]
[1776995058052,42.7,78027.78,0.0,-0.09123,5e-05,12.0984]
[1776995058112,42.7,78027.78,0.0,-0.09123,5e-05,12.0984]
[1776995058208,42.7,78028.28,0.0,-0.0912,5e-05,12.09586]
[1776995063259,42.7,78029.31,0.0,-0.09115,5e-05,12.09064]
[1776995068966,42.7,78030.2,0.0,-0.0911,5e-05,12.08607]
[1776995073379,42.7,78047.77,0.0,-0.09017,5e-05,11.99559]
[1776995079043,42.7,78047.91,0.0,-0.09015,5e-05,11.99409]
[1776995084078,42.7,78047.41,0.0,-0.09019,5e-05,11.99699]
[1776995089113,42.7,78047.23,0.0,-0.0902,5e-05,11.9986]
[1776995093729,42.71,78046.83,0.0,-0.09023,5e-05,12.00117]
[1776995094670,42.71,78046.76,0.0,-0.09023,5e-05,12.00166]
[1776995095552,42.71,78047.08,0.0,-0.09022,5e-05,12.00023]
[1776995095599,42.71,78047.08,0.0,-0.09022,5e-05,12.00023]
[1776995097132,42.7,78049.96,0.0,-0.09007,5e-05,11.98563]
[1776995097232,42.7,78049.96,0.0,-0.09007,5e-05,11.98563]
[1776995097382,42.7,78049.96,0.0,-0.09007,5e-05,11.98563]
[1776995103213,42.7,78048.5,0.0,-0.09013,5e-05,11.99189]
[1776995104494,42.7,78048.5,0.0,-0.09013,5e-05,11.99189]
[1776995105951,42.7,78044.28,0.0,-0.09035,5e-05,12.01245]
[1776995105998,42.7,78044.28,0.0,-0.09035,5e-05,12.01245]
[1776995107778,42.7,78042.49,0.0,-0.09043,5e-05,12.02091]
[1776995107848,42.7,78042.49,0.0,-0.09043,5e-05,12.02091]
[1776995110740,42.7,78041.5,0.0,-0.09048,5e-05,12.02497]
[1776995110802,42.7,78041.5,0.0,-0.09048,5e-05,12.02497]
[1776995115379,42.7,78042.0,0.0,-0.09044,5e-05,12.02162]
[1776995115437,42.7,78042.0,0.0,-0.09044,5e-05,12.02162]
[1776995115945,42.7,78042.66,0.0,-0.09041,5e-05,12.01814]
[1776995115985,42.7,78042.66,0.0,-0.09041,5e-05,12.01814]
[1776995121498,42.69,78042.26,0.0,-0.09041,5e-05,12.0188]
[1776995127386,42.69,78042.17,0.0,-0.09041,5e-05,12.01792]
[1776995132421,42.69,78041.48,0.0,-0.09041,5e-05,12.01671]
[1776995136214,42.69,78041.78,0.0,-0.09039,5e-05,12.01477]
[1776995136231,42.69,78041.78,0.0,-0.09039,5e-05,12.01477]
[1776995136256,42.69,78041.75,0.0,-0.09039,5e-05,12.0147]
[1776995140827,42.69,78041.64,0.0,-0.09038,5e-05,12.01414]
[1776995142492,42.69,78041.6,0.0,-0.09038,5e-05,12.0139]
[1776995142757,42.69,78041.6,0.0,-0.09038,5e-05,12.0139]
[1776995143485,42.69,78041.6,0.0,-0.09038,5e-05,12.0139]
[1776995144078,42.68,78040.0,0.0,-0.09046,5e-05,12.0216]
[1776995144515,42.68,78031.85,0.0,-0.09088,5e-05,12.06178]
[1776995146555,42.68,78028.97,0.0,-0.09103,5e-05,12.07579]
[1776995146626,42.68,78028.83,0.0,-0.09103,5e-05,12.07617]
[1776995147534,42.68,78029.32,0.0,-0.091,5e-05,12.07342]
[1776995152569,42.68,78030.06,0.0,-0.09095,5e-05,12.06823]
[1776995158611,42.67,78031.93,0.0,-0.09082,5e-05,12.05569]
[1776995163651,42.67,78031.16,0.0,-0.09083,5e-05,12.0566]
[1776995171733,42.66,78030.74,0.0,-0.09083,5e-05,12.05634]
[1776995176140,42.65,78036.32,0.0,-0.0905,5e-05,12.02464]
[1776995176424,42.65,78036.32,0.0,-0.0905,5e-05,12.02464]
[1776995176522,42.65,78044.02,0.0,-0.09009,5e-05,11.98595]
[1776995176898,42.65,78044.02,0.0,-0.09009,5e-05,11.98595]
[1776995177264,42.65,78044.02,0.0,-0.09009,5e-05,11.98595]
[1776995177975,42.65,78048.6,0.0,-0.08985,5e-05,11.96277]
[1776995178577,42.65,78048.6,0.0,-0.08985,5e-05,11.96277]
[1776995178620,42.65,78055.35,0.0,-0.08949,5e-05,11.92847]
[1776995183038,42.65,78059.58,0.0,-0.08926,5e-05,11.90646]
[1776995183105,42.65,78060.17,0.0,-0.08923,5e-05,11.9032]
[1776995183826,42.65,78060.17,0.0,-0.08923,5e-05,11.9032]
[1776995183895,42.65,78059.75,0.0,-0.08925,5e-05,11.90492]
[1776995187547,42.64,78057.75,0.0,-0.08934,5e-05,11.9141]
[1776995187601,42.64,78052.7,0.0,-0.0896,5e-05,11.93832]
[1776995192765,42.64,78050.51,0.0,-0.08967,5e-05,11.94402]
[1776995197888,42.63,78050.25,0.0,-0.08966,5e-05,11.94287]
[1776995202923,42.63,78059.94,0.0,-0.08915,5e-05,11.89335]
[1776995203458,42.63,78060.51,0.0,-0.08911,5e-05,11.89017]
[1776995205426,42.63,78059.99,0.0,-0.08914,5e-05,11.89241]
[1776995205490,42.63,78059.81,0.0,-0.08914,5e-05,11.89297]
[1776995209177,42.63,78062.85,0.0,-0.08898,5e-05,11.87699]
[1776995209633,42.63,78062.85,0.0,-0.08898,5e-05,11.87699]
[1776995209649,42.63,78062.85,0.0,-0.08898,5e-05,11.87699]
[1776995209984,42.63,78063.19,0.0,-0.08896,5e-05,11.87501]
[1776995211265,42.63,78076.12,0.0,-0.08829,5e-05,11.81096]
[1776995211366,42.63,78090.28,0.0,-0.08757,5e-05,11.74081]
[1776995213286,42.62,78086.96,0.0,-0.08774,5e-05,11.75702]
[1776995216906,42.62,78083.31,0.0,-0.08792,5e-05,11.77458]
[1776995220068,42.62,78105.75,0.0,-0.08678,5e-05,11.66412]
[1776995222005,42.62,78106.38,0.0,-0.08675,5e-05,11.66111]
[1776995222213,42.62,78114.84,0.0,-0.08633,5e-05,11.6198]
[1776995228101,42.63,78111.43,0.0,-0.0865,5e-05,11.63711]
[1776995233138,42.63,78113.97,0.0,-0.08638,5e-05,11.6252]
[1776995238170,42.63,78122.19,0.0,-0.08598,5e-05,11.58573]
[1776995243205,42.63,78119.76,0.0,-0.08611,5e-05,11.59837]
[1776995248241,42.63,78126.59,0.0,-0.08577,5e-05,11.56587]
[1776995250540,42.63,78126.59,0.0,-0.08577,5e-05,11.56587]
[1776995250576,42.63,78133.43,0.0,-0.08544,5e-05,11.53293]
[1776995252650,42.63,78138.25,0.0,-0.08518,5e-05,11.50619]
[1776995252685,42.63,78140.61,0.0,-0.08507,5e-05,11.49522]
[1776995258313,42.64,78150.16,0.0,-0.08461,5e-05,11.45037]
[1776995263149,42.64,78158.87,0.0,-0.08418,5e-05,11.40817]
[1776995263282,42.64,78158.87,0.0,-0.08418,5e-05,11.40817]
[1776995263535,42.64,78158.87,0.0,-0.08418,5e-05,11.40817]
[1776995263598,42.64,78171.28,0.0,-0.08358,5e-05,11.34815]
[1776995263999,42.64,78171.28,0.0,-0.08358,5e-05,11.34815]
[1776995264246,42.64,78171.28,0.0,-0.08358,5e-05,11.34815]
[1776995264517,42.64,78171.28,0.0,-0.08358,5e-05,11.34815]
[1776995264560,42.64,78171.24,0.0,-0.08358,5e-05,11.34854]
[1776995267383,42.64,78187.8,0.0,-0.08278,5e-05,11.26898]
[1776995269223,42.64,78186.52,0.0,-0.08284,5e-05,11.27545]
[1776995269270,42.64,78186.52,0.0,-0.08284,5e-05,11.27545]
[1776995269456,42.64,78186.52,0.0,-0.08284,5e-05,11.27545]
[1776995269544,42.64,78214.51,0.0,-0.0815,5e-05,11.14168]
[1776995270647,42.64,78214.51,0.0,-0.0815,5e-05,11.14168]
[1776995270671,42.64,78217.84,0.0,-0.08134,5e-05,11.12591]
[1776995270746,42.64,78217.84,0.0,-0.08134,5e-05,11.12591]
[1776995273846,42.64,78203.91,0.0,-0.08202,5e-05,11.19301]
[1776995278813,42.64,78201.96,0.0,-0.08211,5e-05,11.20276]
[1776995279366,42.64,78201.96,0.0,-0.08211,5e-05,11.20276]
[1776995279454,42.64,78201.96,0.0,-0.08211,5e-05,11.20276]
[1776995279514,42.64,78206.13,0.0,-0.08191,5e-05,11.18283]
[1776995281680,42.64,78206.62,0.0,-0.08189,5e-05,11.18058]
[1776995281685,42.64,78204.71,0.0,-0.08198,5e-05,11.18993]
[1776995281739,42.64,78204.71,0.0,-0.08198,5e-05,11.18993]
[1776995284122,42.64,78207.16,0.0,-0.08187,5e-05,11.17827]
[1776995284210,42.64,78207.16,0.0,-0.08187,5e-05,11.17827]
[1776995284365,42.64,78207.16,0.0,-0.08187,5e-05,11.17827]
[1776995284553,42.64,78207.08,0.0,-0.08187,5e-05,11.17875]
[1776995289559,42.64,78214.1,0.0,-0.08154,5e-05,11.14572]
[1776995291951,42.64,78222.69,0.0,-0.08113,5e-05,11.10491]
[1776995292718,42.64,78229.06,0.0,-0.08083,5e-05,11.07484]
[1776995294805,42.65,78231.45,0.0,-0.08072,5e-05,11.06364]
[1776995295590,42.65,78226.76,0.0,-0.08095,5e-05,11.08629]
[1776995300627,42.65,78230.87,0.0,-0.08076,5e-05,11.06788]
[1776995301464,42.65,78230.87,0.0,-0.08076,5e-05,11.06788]
[1776995301517,42.65,78230.87,0.0,-0.08076,5e-05,11.06788]
[1776995310696,42.65,78233.73,0.0,-0.08065,5e-05,11.0565]
[1776995311823,42.65,78233.79,0.0,-0.08063,5e-05,11.05296]
[1776995312709,42.65,78234.11,0.0,-0.08061,5e-05,11.0516]
[1776995317744,42.66,78231.73,0.0,-0.08073,5e-05,11.06371]
[1776995322634,42.66,78217.41,0.0,-0.08142,5e-05,11.13249]
[1776995327828,42.66,78218.62,0.0,-0.08137,5e-05,11.12714]
[1776995333002,42.66,78216.23,0.0,-0.08149,5e-05,11.13903]
[1776995336471,42.66,78215.0,0.0,-0.08155,5e-05,11.14512]
[1776995336510,42.66,78211.96,0.0,-0.08169,5e-05,11.15979]
[1776995338847,42.66,78211.19,0.0,-0.08173,5e-05,11.16366]
[1776995339327,42.66,78211.19,0.0,-0.08173,5e-05,11.16366]
[1776995342552,42.66,78215.69,0.0,-0.08152,5e-05,11.1424]
[1776995344612,42.66,78214.95,0.0,-0.08156,5e-05,11.14623]
[1776995344692,42.66,78214.03,0.0,-0.0816,5e-05,11.15078]
[1776995350989,42.66,78213.22,0.0,-0.08165,5e-05,11.15576]
[1776995356025,42.66,78211.87,0.0,-0.08172,5e-05,11.16307]
[1776995361060,42.67,78208.67,0.0,-0.08189,5e-05,11.1793]
[1776995367101,42.67,78210.35,0.0,-0.08182,5e-05,11.17231]
[1776995372137,42.67,78209.62,0.0,-0.08184,5e-05,11.17334]
[1776995376112,42.67,78222.82,0.0,-0.08121,5e-05,11.11087]
[1776995376209,42.67,78223.11,0.0,-0.0812,5e-05,11.10976]
[1776995377642,42.67,78223.11,0.0,-0.0812,5e-05,11.10976]
[1776995377743,42.67,78226.0,0.0,-0.08107,5e-05,11.09651]
[1776995379010,42.67,78226.01,0.0,-0.08107,5e-05,11.09646]
[1776995379187,42.67,78227.41,0.0,-0.08101,5e-05,11.09007]
[1776995380721,42.67,78227.41,0.0,-0.08101,5e-05,11.09007]
[1776995380744,42.67,78231.61,0.0,-0.08081,5e-05,11.07065]
[1776995383755,42.68,78232.95,0.0,-0.08075,5e-05,11.06458]
[1776995384665,42.68,78231.79,0.0,-0.08081,5e-05,11.07078]
[1776995385251,42.68,78231.79,0.0,-0.08081,5e-05,11.07078]
[1776995386904,42.68,78240.56,0.0,-0.0804,5e-05,11.02958]
[1776995387244,42.68,78240.45,0.0,-0.08041,5e-05,11.03048]
[1776995388675,42.68,78240.45,0.0,-0.08041,5e-05,11.03048]
[1776995388836,42.68,78240.45,0.0,-0.08041,5e-05,11.03048]
[1776995388739,42.68,78242.43,0.0,-0.08032,5e-05,11.02142]
[1776995389204,42.68,78242.43,0.0,-0.08032,5e-05,11.02142]
[1776995389642,42.68,78261.53,0.0,-0.07943,5e-05,10.93105]
[1776995390250,42.68,78261.53,0.0,-0.07943,5e-05,10.93105]
[1776995390545,42.68,78278.5,0.0,-0.07864,5e-05,10.85111]
[1776995391274,42.68,78278.5,0.0,-0.07864,5e-05,10.85111]
[1776995391362,42.68,78280.17,0.0,-0.07857,5e-05,10.84438]
[1776995397312,42.69,78283.89,0.0,-0.07843,5e-05,10.82966]
[1776995402354,42.7,78280.98,0.0,-0.0786,5e-05,10.84685]
[1776995404747,42.7,78299.38,0.0,-0.07776,5e-05,10.762]
[1776995408675,42.7,78309.62,0.0,-0.07731,5e-05,10.71577]
[1776995409064,42.71,78308.41,0.0,-0.07737,5e-05,10.7221]
[1776995411229,42.71,78320.41,0.0,-0.07683,5e-05,10.66634]
[1776995413577,42.71,78353.18,0.0,-0.07535,4e-05,10.51449]
[1776995415779,42.71,78353.18,0.0,-0.07536,4e-05,10.51496]
[1776995415875,42.71,78350.02,0.0,-0.0755,5e-05,10.53008]
[1776995421611,42.72,78343.99,0.0,-0.0758,5e-05,10.56091]
[1776995427526,42.73,78339.69,0.0,-0.07604,5e-05,10.58585]
[1776995431552,42.73,78350.72,0.0,-0.07554,5e-05,10.53283]
[1776995436586,42.73,78355.28,0.0,-0.07535,4e-05,10.51385]
[1776995441623,42.74,78358.52,0.0,-0.07523,4e-05,10.50117]
[1776995446657,42.74,78353.15,0.0,-0.07549,4e-05,10.52814]
[1776995451696,42.75,78356.85,0.0,-0.07534,4e-05,10.51297]
[1776995456727,42.75,78357.56,0.0,-0.07533,4e-05,10.51171]
[1776995460513,42.75,78360.27,0.0,-0.07522,4e-05,10.50036]
[1776995460755,42.75,78359.98,0.0,-0.07524,4e-05,10.50247]
[1776995460936,42.75,78359.98,0.0,-0.07524,4e-05,10.50247]
[1776995462180,42.76,78359.65,0.0,-0.07526,4e-05,10.50476]
[1776995462770,42.76,78361.47,0.0,-0.07519,4e-05,10.49708]
[1776995467895,42.76,78373.11,0.0,-0.07468,4e-05,10.44502]
[1776995471743,42.77,78383.45,0.0,-0.07425,4e-05,10.39946]
[1776995471844,42.77,78381.24,0.0,-0.07435,4e-05,10.41026]
[1776995473149,42.77,78381.24,0.0,-0.07435,4e-05,10.41087]
[1776995473849,42.77,78380.17,0.0,-0.07441,4e-05,10.4164]
[1776995474750,42.77,78380.17,0.0,-0.07441,4e-05,10.4164]
[1776995474865,42.77,78379.69,0.0,-0.07443,4e-05,10.4192]
[1776995476749,42.77,78373.0,0.0,-0.07474,4e-05,10.45069]
[1776995476872,42.77,78369.54,0.0,-0.0749,4e-05,10.46723]
[1776995478371,42.77,78368.9,0.0,-0.07493,4e-05,10.4707]
[1776995478883,42.77,78385.06,0.0,-0.07422,4e-05,10.39653]
[1776995479369,42.77,78385.06,0.0,-0.07422,4e-05,10.39653]
[1776995479953,42.78,78396.23,0.0,-0.07373,4e-05,10.34569]
[1776995480920,42.78,78415.74,0.0,-0.07288,4e-05,10.25685]
[1776995481166,42.78,78415.74,0.0,-0.07288,4e-05,10.25685]
[1776995481272,42.78,78415.74,0.0,-0.07288,4e-05,10.25685]
[1776995481919,42.78,78432.16,0.0,-0.07217,4e-05,10.18263]
[1776995482661,42.78,78432.16,0.0,-0.07217,4e-05,10.18263]
[1776995483200,42.78,78435.61,0.0,-0.07203,4e-05,10.16783]
[1776995483398,42.78,78435.61,0.0,-0.07203,4e-05,10.16783]
[1776995483469,42.78,78438.11,0.0,-0.07192,4e-05,10.15644]
[1776995484869,42.78,78438.11,0.0,-0.07192,4e-05,10.15644]
[1776995484941,42.78,78438.11,0.0,-0.07192,4e-05,10.15644]
[1776995484949,42.78,78438.11,0.0,-0.07192,4e-05,10.15644]
[1776995485072,42.8,78435.8,0.0,-0.07211,4e-05,10.17642]
[1776995485949,42.84,78431.51,0.0,-0.07246,4e-05,10.21439]
[1776995486008,42.84,78431.51,0.0,-0.07246,4e-05,10.21439]
[1776995486068,42.84,78427.69,0.0,-0.07263,4e-05,10.23182]
[1776995490940,42.84,78420.72,0.0,-0.07296,4e-05,10.26614]
[1776995491025,42.85,78412.53,0.0,-0.07333,4e-05,10.30518]
[1776995491067,42.85,78408.41,0.0,-0.07349,4e-05,10.32071]
[1776995493239,42.85,78406.12,0.0,-0.0736,4e-05,10.33194]
[1776995493332,42.85,78406.12,0.0,-0.0736,4e-05,10.33194]
[1776995493363,42.85,78403.64,0.0,-0.07371,4e-05,10.34403]
[1776995495273,42.85,78401.11,0.0,-0.07383,4e-05,10.35634]
[1776995495325,42.85,78399.02,0.0,-0.07393,4e-05,10.36663]
[1776995496425,42.85,78399.02,0.0,-0.07393,4e-05,10.36663]
[1776995496542,42.85,78399.02,0.0,-0.07393,4e-05,10.36663]
[1776995496625,42.85,78397.57,0.0,-0.074,4e-05,10.37397]
[1776995499237,42.86,78389.52,0.0,-0.07437,4e-05,10.41233]
[1776995499289,42.86,78389.52,0.0,-0.07437,4e-05,10.41233]
[1776995499386,42.86,78388.4,0.0,-0.07442,4e-05,10.4181]
[1776995501245,42.86,78387.87,0.0,-0.07445,4e-05,10.42114]
[1776995501309,42.86,78387.87,0.0,-0.07445,4e-05,10.42114]
[1776995501347,42.86,78387.18,0.0,-0.07449,4e-05,10.42491]
[1776995502858,42.86,78387.18,0.0,-0.07449,4e-05,10.42491]
[1776995502909,42.86,78382.69,0.0,-0.0747,4e-05,10.44678]
[1776995507545,42.86,78389.7,0.0,-0.0744,4e-05,10.41618]
[1776995509608,42.87,78410.78,0.0,-0.07349,4e-05,10.32116]
[1776995510637,42.87,78410.78,0.0,-0.07349,4e-05,10.32116]
[1776995510647,42.87,78410.78,0.0,-0.07349,4e-05,10.32116]
[1776995510669,42.87,78413.47,0.0,-0.07338,4e-05,10.30953]
[1776995513506,42.87,78431.22,0.0,-0.07263,4e-05,10.23072]
[1776995519273,42.88,78426.83,0.0,-0.07286,4e-05,10.25519]
[1776995522474,42.89,78411.1,0.0,-0.07357,4e-05,10.32952]
[1776995530289,42.9,78405.55,0.0,-0.07387,4e-05,10.36128]
[1776995535323,42.91,78408.75,0.0,-0.07376,4e-05,10.35006]
[1776995540367,42.92,78410.84,0.0,-0.0737,4e-05,10.34403]
[1776995545398,42.92,78413.68,0.0,-0.07361,4e-05,10.33463]
[1776995549430,42.93,78427.47,0.0,-0.07304,4e-05,10.27459]
[1776995554595,42.94,78425.85,0.0,-0.07313,4e-05,10.2827]
[1776995560186,42.95,78426.85,0.0,-0.07312,4e-05,10.28205]
[1776995565537,42.95,78425.8,0.0,-0.07321,4e-05,10.29139]
[1776995570571,42.96,78422.88,0.0,-0.07337,4e-05,10.3084]
[1776995575605,42.97,78416.99,0.0,-0.07366,4e-05,10.33881]
[1776995580640,42.98,78417.73,0.0,-0.07366,4e-05,10.33869]
[1776995581327,42.98,78417.73,0.0,-0.07366,4e-05,10.33869]
[1776995582509,42.98,78417.88,0.0,-0.07366,4e-05,10.33865]
[1776995583110,42.98,78413.59,0.0,-0.07385,4e-05,10.35894]
[1776995583664,42.98,78408.94,0.0,-0.07406,4e-05,10.38088]
[1776995586111,42.98,78404.16,0.0,-0.07428,4e-05,10.40399]
[1776995587081,42.98,78387.95,0.0,-0.07501,4e-05,10.47965]
[1776995587216,42.98,78387.95,0.0,-0.07501,4e-05,10.47965]
[1776995588091,42.98,78387.95,0.0,-0.07501,4e-05,10.47965]
[1776995587690,42.98,78387.95,0.0,-0.07501,4e-05,10.47965]
[1776995588182,42.98,78387.95,0.0,-0.07501,4e-05,10.47965]
[1776995588697,42.99,78375.97,0.0,-0.07555,4e-05,10.53572]
[1776995589356,42.99,78375.97,0.0,-0.07555,4e-05,10.53572]
[1776995589421,42.99,78375.97,0.0,-0.07555,4e-05,10.53572]
[1776995589703,42.99,78375.46,0.0,-0.07559,4e-05,10.53916]
[1776995590584,42.99,78375.46,0.0,-0.07559,4e-05,10.53916]
[1776995592264,42.99,78374.84,0.0,-0.07563,4e-05,10.54412]
[1776995592725,42.99,78380.93,0.0,-0.07537,4e-05,10.51634]
[1776995597761,43.0,78377.12,0.0,-0.07555,4e-05,10.53582]
[1776995602800,43.0,78372.3,0.0,-0.07578,4e-05,10.55955]
[1776995607831,43.0,78374.56,0.0,-0.07569,4e-05,10.55039]
[1776995612865,43.01,78372.92,0.0,-0.07576,4e-05,10.55587]
[1776995617900,43.01,78370.61,0.0,-0.07587,4e-05,10.56779]
[1776995621913,43.01,78369.61,0.0,-0.07592,4e-05,10.57306]
[1776995621948,43.01,78366.16,0.0,-0.07608,4e-05,10.58924]
[1776995622899,43.01,78366.16,0.0,-0.07608,4e-05,10.58924]
[1776995622912,43.01,78366.16,0.0,-0.07608,4e-05,10.58924]
[1776995622995,43.01,78364.63,0.0,-0.07615,4e-05,10.59672]
[1776995623234,43.01,78364.63,0.0,-0.07615,4e-05,10.59672]
[1776995623644,43.01,78364.63,0.0,-0.07615,4e-05,10.59672]
[1776995625159,43.01,78358.94,0.0,-0.07642,5e-05,10.62374]
[1776995625187,43.01,78358.94,0.0,-0.07642,5e-05,10.62374]
[1776995630382,43.02,78355.69,0.0,-0.07658,5e-05,10.64062]
[1776995631229,43.02,78358.51,0.0,-0.07646,5e-05,10.62797]
[1776995632045,43.02,78365.08,0.0,-0.07616,4e-05,10.59763]
[1776995637902,43.02,78368.88,0.0,-0.076,4e-05,10.58102]
[1776995643020,43.02,78364.8,0.0,-0.07619,5e-05,10.60082]
[1776995647032,43.02,78360.42,0.0,-0.0764,5e-05,10.6217]
[1776995647111,43.02,78360.76,0.0,-0.07638,5e-05,10.62025]
[1776995647678,43.02,78360.76,0.0,-0.07638,5e-05,10.62025]
[1776995648118,43.02,78359.09,0.0,-0.07646,5e-05,10.62812]
[1776995648812,43.02,78359.09,0.0,-0.07646,5e-05,10.62812]
[1776995649132,43.02,78358.86,0.0,-0.07647,5e-05,10.62919]
[1776995649690,43.02,78358.86,0.0,-0.07647,5e-05,10.62919]
[1776995649755,43.02,78358.86,0.0,-0.07647,5e-05,10.62919]
[1776995649883,43.02,78358.86,0.0,-0.07647,5e-05,10.62919]
[1776995650135,43.02,78375.88,0.0,-0.0757,4e-05,10.55066]
[1776995651143,43.02,78399.7,0.0,-0.07465,4e-05,10.44116]
[1776995652413,43.02,78407.83,0.0,-0.07429,4e-05,10.40385]
[1776995653861,43.02,78406.55,0.0,-0.07435,4e-05,10.41013]
[1776995653877,43.02,78406.55,0.0,-0.07435,4e-05,10.41013]
[1776995653892,43.02,78406.55,0.0,-0.07435,4e-05,10.41013]
[1776995654160,43.03,78403.6,0.0,-0.07449,4e-05,10.4246]
[1776995655029,43.03,78403.6,0.0,-0.07449,4e-05,10.4246]
[1776995655167,43.03,78394.15,0.0,-0.07491,4e-05,10.46847]
[1776995655739,43.03,78394.15,0.0,-0.07491,4e-05,10.46847]
[1776995656114,43.03,78394.06,0.0,-0.07491,4e-05,10.46889]
[1776995661214,43.03,78389.46,0.0,-0.07514,4e-05,10.49219]
[1776995666244,43.03,78394.21,0.0,-0.07494,4e-05,10.47203]
[1776995671279,43.04,78394.19,0.0,-0.07494,4e-05,10.47045]
[1776995676314,43.04,78394.76,0.0,-0.07493,4e-05,10.46943]
[1776995681738,43.04,78390.29,0.0,-0.07514,4e-05,10.49113]
[1776995687391,43.05,78387.9,0.0,-0.07526,4e-05,10.50402]
[1776995689725,43.05,78391.18,0.0,-0.07512,4e-05,10.48918]
[1776995689826,43.05,78392.37,0.0,-0.07507,4e-05,10.484]
[1776995695254,43.05,78390.85,0.0,-0.07515,4e-05,10.49252]
[1776995701491,43.06,78381.48,0.0,-0.07559,4e-05,10.53764]
[1776995706526,43.06,78377.42,0.0,-0.07578,4e-05,10.55773]
[1776995711561,43.06,78374.98,0.0,-0.0759,4e-05,10.5704]
[1776995716595,43.06,78374.36,0.0,-0.07594,4e-05,10.5747]
[1776995721631,43.07,78373.23,0.0,-0.07601,4e-05,10.58131]
[1776995726666,43.07,78370.76,0.0,-0.07613,4e-05,10.59401]
[1776995731701,43.07,78368.86,0.0,-0.07621,4e-05,10.60059]
[1776995737746,43.07,78369.21,0.0,-0.0762,4e-05,10.60035]
[1776995738768,43.07,78369.21,0.0,-0.0762,4e-05,10.60035]
[1776995745061,43.08,78367.78,0.0,-0.07628,4e-05,10.6083]
[1776995745117,43.08,78367.78,0.0,-0.07628,4e-05,10.6083]
[1776995745607,43.08,78367.98,0.0,-0.07627,4e-05,10.60759]
[1776995748886,43.08,78382.71,0.0,-0.07562,4e-05,10.54028]
[1776995749102,43.08,78382.71,0.0,-0.07562,4e-05,10.54028]
[1776995749204,43.08,78385.17,0.0,-0.07552,4e-05,10.52959]
[1776995754865,43.08,78385.46,0.0,-0.07552,4e-05,10.53003]
[1776995759902,43.09,78390.83,0.0,-0.0753,4e-05,10.50712]
[1776995764936,43.09,78395.75,0.0,-0.0751,4e-05,10.48671]
[1776995769970,43.1,78410.03,0.0,-0.07449,4e-05,10.42374]
[1776995774023,43.1,78409.19,0.0,-0.07455,4e-05,10.4294]
[1776995774682,43.1,78401.17,0.0,-0.07491,4e-05,10.46674]
[1776995777055,43.1,78399.78,0.0,-0.07498,4e-05,10.47414]
[1776995779600,43.11,78388.57,0.0,-0.07549,4e-05,10.52755]
[1776995779665,43.11,78388.57,0.0,-0.07549,4e-05,10.52755]
[1776995780041,43.11,78379.41,0.0,-0.0759,4e-05,10.56978]
[1776995785085,43.11,78376.14,0.0,-0.07606,4e-05,10.58645]
[1776995787946,43.11,78378.23,0.0,-0.07598,4e-05,10.5774]
[1776995793135,43.12,78379.17,0.0,-0.07593,4e-05,10.57153]
[1776995800188,43.12,78380.09,0.0,-0.07591,4e-05,10.56938]
[1776995805224,43.12,78380.21,0.0,-0.07592,4e-05,10.57063]
[1776995810257,43.13,78380.99,0.0,-0.0759,4e-05,10.56852]
[1776995815292,43.13,78382.17,0.0,-0.07586,4e-05,10.56457]
[1776995819568,43.13,78382.54,0.0,-0.07585,4e-05,10.56406]
[1776995819601,43.13,78382.54,0.0,-0.07585,4e-05,10.56406]
[1776995820834,43.13,78383.25,0.0,-0.07582,4e-05,10.56079]
[1776995821334,43.13,78401.59,0.0,-0.07501,4e-05,10.47672]
[1776995822345,43.14,78416.65,0.0,-0.07435,4e-05,10.40843]
[1776995827379,43.14,78421.23,0.0,-0.07417,4e-05,10.38976]
[1776995828316,43.14,78421.23,0.0,-0.07417,4e-05,10.38976]
[1776995828385,43.14,78421.37,0.0,-0.07418,4e-05,10.39083]
[1776995828422,43.14,78421.37,0.0,-0.07418,4e-05,10.39083]
[1776995829390,43.14,78423.36,0.0,-0.0741,4e-05,10.38231]
[1776995830398,43.14,78423.36,0.0,-0.0741,4e-05,10.38231]
[1776995830720,43.15,78425.62,0.0,-0.074,4e-05,10.37257]
[1776995831149,43.15,78425.25,0.0,-0.07402,4e-05,10.37426]
[1776995835716,43.15,78426.62,0.0,-0.07398,4e-05,10.36973]
[1776995835730,43.15,78423.13,0.0,-0.07413,4e-05,10.38624]
[1776995836709,43.15,78423.13,0.0,-0.07413,4e-05,10.38624]
[1776995836775,43.15,78423.83,0.0,-0.07411,4e-05,10.38413]
[1776995838570,43.15,78423.83,0.0,-0.07412,4e-05,10.38466]
[1776995838626,43.16,78417.63,0.0,-0.0744,4e-05,10.4135]
[1776995840391,43.16,78417.63,0.0,-0.0744,4e-05,10.4135]
[1776995840466,43.16,78417.5,0.0,-0.07441,4e-05,10.41507]
[1776995846315,43.16,78422.68,0.0,-0.0742,4e-05,10.39284]
[1776995851759,43.17,78419.14,0.0,-0.07439,4e-05,10.41264]
[1776995857585,43.17,78416.47,0.0,-0.07451,4e-05,10.42453]
[1776995862621,43.18,78423.03,0.0,-0.07425,4e-05,10.39716]
[1776995867657,43.19,78422.16,0.0,-0.07432,4e-05,10.40435]
[1776995872692,43.19,78423.34,0.0,-0.07429,4e-05,10.40154]
[1776995878736,43.2,78426.32,0.0,-0.07418,4e-05,10.39046]
[1776995883778,43.2,78425.12,0.0,-0.07426,4e-05,10.39896]
[1776995888805,43.21,78427.64,0.0,-0.07417,4e-05,10.38943]
[1776995893840,43.21,78427.24,0.0,-0.07421,4e-05,10.39379]
[1776995898874,43.22,78425.09,0.0,-0.07433,4e-05,10.40616]
[1776995903913,43.22,78429.58,0.0,-0.07415,4e-05,10.38815]
[1776995908947,43.23,78439.49,0.0,-0.07375,4e-05,10.34576]
[1776995911789,43.23,78439.08,0.0,-0.07378,4e-05,10.34877]
[1776995911969,43.23,78436.03,0.0,-0.07389,4e-05,10.35986]
[1776995914194,43.23,78435.2,0.0,-0.07393,4e-05,10.36417]
[1776995914295,43.23,78435.73,0.0,-0.07392,4e-05,10.36227]
[1776995920025,43.24,78431.54,0.0,-0.07413,4e-05,10.38439]
[1776995925060,43.24,78430.16,0.0,-0.07421,4e-05,10.39295]
[1776995930095,43.25,78431.34,0.0,-0.07418,4e-05,10.38981]
[1776995935130,43.25,78431.25,0.0,-0.0742,4e-05,10.39242]
[1776995940165,43.26,78430.76,0.0,-0.07424,4e-05,10.39681]
[1776995945199,43.26,78430.23,0.0,-0.07429,4e-05,10.40133]
[1776995950237,43.27,78432.68,0.0,-0.0742,4e-05,10.39221]
[1776995955271,43.27,78442.25,0.0,-0.0738,4e-05,10.35101]
[1776995960305,43.28,78430.78,0.0,-0.07432,4e-05,10.40537]
[1776995965341,43.28,78428.43,0.0,-0.07445,4e-05,10.41812]
[1776995970374,43.28,78431.81,0.0,-0.07432,4e-05,10.40461]
[1776995975410,43.29,78439.92,0.0,-0.07396,4e-05,10.36643]
[1776995980488,43.29,78431.96,0.0,-0.07433,4e-05,10.40458]
[1776995990516,43.3,78424.61,0.0,-0.07469,4e-05,10.44274]
[1776995995551,43.3,78426.81,0.0,-0.07461,4e-05,10.43446]
[1776996000784,43.31,78426.78,0.0,-0.07463,4e-05,10.43599]
[1776996001210,43.31,78426.78,0.0,-0.07463,4e-05,10.43599]
[1776996001412,43.31,78426.78,0.0,-0.07463,4e-05,10.43599]
[1776996001432,43.31,78420.52,0.0,-0.07491,4e-05,10.46524]
[1776996002696,43.31,78420.52,0.0,-0.07491,4e-05,10.46524]
[1776996003361,43.31,78400.2,0.0,-0.07581,4e-05,10.55861]
[1776996003637,43.31,78400.2,0.0,-0.07581,4e-05,10.55861]
[1776996003817,43.31,78400.2,0.0,-0.07581,4e-05,10.55861]
[1776996004501,43.31,78400.2,0.0,-0.07581,4e-05,10.55861]
[1776996004701,43.31,78408.78,0.0,-0.07543,4e-05,10.51948]
[1776996005798,43.31,78411.1,0.0,-0.07533,4e-05,10.50902]
[1776996007698,43.31,78410.95,0.0,-0.07535,4e-05,10.51047]
[1776996009325,43.31,78410.7,0.0,-0.07536,4e-05,10.51161]
[1776996009408,43.31,78416.2,0.0,-0.07512,4e-05,10.48671]
[1776996014684,43.32,78412.52,0.0,-0.0753,4e-05,10.50539]
[1776996015644,43.32,78412.52,0.0,-0.0753,4e-05,10.50539]
[1776996016396,43.32,78412.52,0.0,-0.0753,4e-05,10.50539]
[1776996024754,43.32,78417.57,0.0,-0.0751,4e-05,10.48556]
[1776996029789,43.33,78416.81,0.0,-0.07516,4e-05,10.49108]
[1776996034297,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034390,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034500,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034557,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034562,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034587,43.33,78413.04,0.0,-0.07531,4e-05,10.50557]
[1776996034583,43.33,78408.0,0.0,-0.07553,4e-05,10.52895]
[1776996035567,43.33,78408.0,0.0,-0.07553,4e-05,10.52895]
[1776996035608,43.33,78402.6,0.0,-0.07578,4e-05,10.55425]
[1776996035669,43.33,78402.6,0.0,-0.07578,4e-05,10.55425]
[1776996035900,43.33,78402.6,0.0,-0.07578,4e-05,10.55425]
[1776996037279,43.33,78400.04,0.0,-0.07589,4e-05,10.566]
[1776996040929,43.33,78402.56,0.0,-0.07579,4e-05,10.55533]
[1776996041049,43.33,78402.56,0.0,-0.07579,4e-05,10.55533]
[1776996045674,43.33,78400.97,0.0,-0.07587,4e-05,10.56386]
[1776996046750,43.34,78401.45,0.0,-0.07585,4e-05,10.56191]
[1776996047993,43.34,78405.25,0.0,-0.07569,4e-05,10.54474]
[1776996048013,43.34,78405.25,0.0,-0.07569,4e-05,10.54474]
[1776996049255,43.34,78413.25,0.0,-0.07533,4e-05,10.50837]
[1776996050027,43.34,78414.72,0.0,-0.07527,4e-05,10.50197]
[1776996050031,43.34,78415.42,0.0,-0.07524,4e-05,10.4991]
[1776996055970,43.34,78417.59,0.0,-0.07517,4e-05,10.49117]
[1776996061006,43.35,78422.62,0.0,-0.07496,4e-05,10.47019]
[1776996066041,43.35,78429.99,0.0,-0.07465,4e-05,10.43794]
[1776996071078,43.35,78431.35,0.0,-0.07461,4e-05,10.43404]
[1776996075434,43.35,78431.32,0.0,-0.07462,4e-05,10.43494]
[1776996076121,43.36,78429.28,0.0,-0.07472,4e-05,10.44461]
[1776996082153,43.36,78432.99,0.0,-0.07458,4e-05,10.4303]
[1776996087190,43.36,78435.82,0.0,-0.07447,4e-05,10.41937]
[1776996092223,43.37,78434.54,0.0,-0.07452,4e-05,10.42379]
[1776996097264,43.37,78433.54,0.0,-0.07459,4e-05,10.43028]
[1776996102294,43.38,78435.01,0.0,-0.07454,4e-05,10.42555]
[1776996107329,43.38,78433.64,0.0,-0.07462,4e-05,10.43378]
[1776996112364,43.39,78433.61,0.0,-0.07464,4e-05,10.43591]
[1776996114961,43.39,78433.43,0.0,-0.07465,4e-05,10.43753]
[1776996116987,43.39,78438.34,0.0,-0.07445,4e-05,10.41597]
[1776996117409,43.39,78438.34,0.0,-0.07445,4e-05,10.41639]
[1776996117816,43.39,78438.34,0.0,-0.07445,4e-05,10.41639]
[1776996118562,43.39,78472.82,0.0,-0.07296,4e-05,10.26116]
[1776996118881,43.39,78472.82,0.0,-0.07296,4e-05,10.26116]
[1776996118947,43.39,78472.82,0.0,-0.07296,4e-05,10.26116]
[1776996119420,43.39,78472.11,0.0,-0.073,4e-05,10.26503]
[1776996120210,43.39,78472.11,0.0,-0.073,4e-05,10.26503]
[1776996120428,43.39,78472.27,0.0,-0.07299,4e-05,10.26465]
[1776996121751,43.39,78469.28,0.0,-0.07312,4e-05,10.27845]
[1776996122439,43.39,78469.28,0.0,-0.07313,4e-05,10.27878]
[1776996127474,43.4,78470.65,0.0,-0.07309,4e-05,10.27437]
[1776996131103,43.4,78472.13,0.0,-0.07303,4e-05,10.26877]
[1776996134406,43.4,78468.0,0.0,-0.07322,4e-05,10.28853]
[1776996135106,43.4,78467.45,0.0,-0.07325,4e-05,10.2914]
[1776996135119,43.4,78467.45,0.0,-0.07325,4e-05,10.2914]
[1776996135179,43.4,78467.45,0.0,-0.07325,4e-05,10.2914]
[1776996135556,43.4,78467.45,0.0,-0.07325,4e-05,10.2914]
[1776996135595,43.4,78467.45,0.0,-0.07325,4e-05,10.2914]
[1776996135634,43.4,78466.24,0.0,-0.0733,4e-05,10.29687]
[1776996137026,43.41,78465.74,0.0,-0.07333,4e-05,10.29985]
[1776996137041,43.41,78465.74,0.0,-0.07333,4e-05,10.29985]
[1776996137095,43.41,78465.74,0.0,-0.07333,4e-05,10.29985]
[1776996137605,43.41,78465.74,0.0,-0.07333,4e-05,10.29985]
[1776996137694,43.41,78465.74,0.0,-0.07333,4e-05,10.29985]
[1776996137695,43.41,78465.86,0.0,-0.07333,4e-05,10.29967]
[1776996138170,43.41,78465.86,0.0,-0.07333,4e-05,10.29967]
[1776996139124,43.41,78465.76,0.0,-0.07333,4e-05,10.30049]
[1776996139561,43.41,78465.76,0.0,-0.07334,4e-05,10.30086]
[1776996144105,43.41,78455.16,0.0,-0.07381,4e-05,10.3503]
[1776996144593,43.41,78457.21,0.0,-0.07372,4e-05,10.34132]
[1776996145206,43.41,78457.21,0.0,-0.07372,4e-05,10.34132]
[1776996145601,43.41,78456.61,0.0,-0.07375,4e-05,10.34435]
[1776996146919,43.41,78456.83,0.0,-0.07375,4e-05,10.34367]
[1776996147180,43.41,78456.83,0.0,-0.07375,4e-05,10.34367]
[1776996147614,43.41,78457.16,0.0,-0.07374,4e-05,10.34249]
[1776996152650,43.42,78455.62,0.0,-0.0738,4e-05,10.34769]
[1776996157685,43.42,78451.88,0.0,-0.07397,4e-05,10.36619]
[1776996162729,43.42,78455.55,0.0,-0.07383,4e-05,10.35134]
[1776996163362,43.42,78455.55,0.0,-0.07383,4e-05,10.35134]
[1776996164991,43.42,78447.35,0.0,-0.07419,4e-05,10.38886]
[1776996165746,43.43,78444.07,0.0,-0.07434,4e-05,10.40435]
[1776996165993,43.43,78444.07,0.0,-0.07434,4e-05,10.40435]
[1776996166219,43.43,78444.07,0.0,-0.07434,4e-05,10.40435]
[1776996166569,43.43,78444.07,0.0,-0.07434,4e-05,10.40435]
[1776996166683,43.43,78444.07,0.0,-0.07434,4e-05,10.40435]
[1776996166753,43.43,78433.65,0.0,-0.0748,4e-05,10.4523]
[1776996167933,43.43,78443.14,0.0,-0.0744,4e-05,10.41016]
[1776996168052,43.43,78443.14,0.0,-0.0744,4e-05,10.41016]
[1776996168764,43.43,78450.16,0.0,-0.07409,4e-05,10.37888]
[1776996173801,43.44,78449.93,0.0,-0.07413,4e-05,10.38289]
[1776996179023,43.44,78452.29,0.0,-0.07405,4e-05,10.37456]
[1776996180305,43.44,78452.74,0.0,-0.07404,4e-05,10.37311]
[1776996180349,43.44,78455.7,0.0,-0.07391,4e-05,10.36028]
[1776996185130,43.45,78455.85,0.0,-0.07393,4e-05,10.36204]
[1776996185633,43.45,78453.74,0.0,-0.07403,4e-05,10.37218]
[1776996186427,43.45,78453.74,0.0,-0.07403,4e-05,10.37218]
[1776996186440,43.45,78453.74,0.0,-0.07403,4e-05,10.37218]
[1776996186445,43.45,78453.83,0.0,-0.07403,4e-05,10.37236]
[1776996188459,43.45,78453.83,0.0,-0.07403,4e-05,10.37294]
[1776996191505,43.46,78452.96,0.0,-0.07409,4e-05,10.37858]
[1776996191606,43.46,78453.84,0.0,-0.07406,4e-05,10.37515]
[1776996192240,43.46,78453.84,0.0,-0.07406,4e-05,10.37515]
[1776996192342,43.46,78454.34,0.0,-0.07404,4e-05,10.37345]
[1776996195817,43.46,78453.5,0.0,-0.07409,4e-05,10.37895]
[1776996198597,43.46,78453.56,0.0,-0.0741,4e-05,10.37979]
[1776996198650,43.46,78453.56,0.0,-0.0741,4e-05,10.37979]
[1776996200697,43.47,78452.8,0.0,-0.07414,4e-05,10.38434]
[1776996201808,43.47,78453.36,0.0,-0.07413,4e-05,10.38288]
[1776996204187,43.47,78452.82,0.0,-0.07416,4e-05,10.3864]
[1776996204226,43.47,78466.79,0.0,-0.07356,4e-05,10.32369]
[1776996205552,43.47,78491.04,0.0,-0.07252,4e-05,10.21463]
[1776996208537,43.47,78496.54,0.0,-0.07228,4e-05,10.18999]
[1776996208606,43.47,78482.28,0.0,-0.07289,4e-05,10.25423]
[1776996209957,43.47,78482.17,0.0,-0.0729,4e-05,10.25473]
[1776996209989,43.47,78482.17,0.0,-0.0729,4e-05,10.25473]
[1776996210054,43.47,78482.17,0.0,-0.0729,4e-05,10.25473]
[1776996212913,43.47,78480.18,0.0,-0.07296,4e-05,10.26039]
[1776996213314,43.47,78480.18,0.0,-0.07296,4e-05,10.26039]
[1776996213759,43.47,78480.18,0.0,-0.07296,4e-05,10.26039]
[1776996213327,43.47,78470.71,0.0,-0.07337,4e-05,10.30309]
[1776996214084,43.47,78471.33,0.0,-0.07335,4e-05,10.30021]
[1776996215317,43.47,78471.33,0.0,-0.07335,4e-05,10.30021]
[1776996215393,43.47,78478.29,0.0,-0.07304,4e-05,10.26873]
[1776996218680,43.47,78492.23,0.0,-0.07244,4e-05,10.20596]
[1776996219269,43.47,78512.42,0.0,-0.07158,4e-05,10.11553]
[1776996221395,43.47,78512.42,0.0,-0.07159,4e-05,10.11572]
[1776996222560,43.47,78535.61,0.0,-0.07061,4e-05,10.01253]
[1776996224258,43.47,78535.65,0.0,-0.07061,4e-05,10.01259]
[1776996224261,43.47,78512.31,0.0,-0.0716,4e-05,10.11703]
[1776996224971,43.47,78512.31,0.0,-0.0716,4e-05,10.11703]
[1776996224982,43.47,78512.31,0.0,-0.0716,4e-05,10.11703]
[1776996225064,43.47,78512.31,0.0,-0.0716,4e-05,10.11703]
[1776996225155,43.47,78512.31,0.0,-0.0716,4e-05,10.11703]
[1776996225223,43.47,78510.34,0.0,-0.07168,4e-05,10.12615]
[1776996225932,43.47,78510.34,0.0,-0.07168,4e-05,10.12615]
[1776996226780,43.48,78510.87,0.0,-0.07167,4e-05,10.12415]
[1776996231547,43.48,78517.04,0.0,-0.07141,4e-05,10.09714]
[1776996231726,43.48,78513.13,0.0,-0.07158,4e-05,10.11504]
[1776996232748,43.48,78513.13,0.0,-0.07158,4e-05,10.11504]
[1776996232805,43.48,78509.7,0.0,-0.07173,4e-05,10.13057]
[1776996233725,43.48,78509.7,0.0,-0.07173,4e-05,10.13057]
[1776996233754,43.48,78505.29,0.0,-0.07192,4e-05,10.15049]
[1776996234626,43.48,78505.29,0.0,-0.07192,4e-05,10.15049]
[1776996234643,43.48,78505.74,0.0,-0.0719,4e-05,10.14861]
[1776996240272,43.48,78511.78,0.0,-0.07165,4e-05,10.12225]
[1776996245304,43.48,78512.91,0.0,-0.07161,4e-05,10.11811]
[1776996247520,43.48,78511.71,0.0,-0.07166,4e-05,10.12366]
[1776996247599,43.48,78511.71,0.0,-0.07166,4e-05,10.12366]
[1776996247615,43.48,78495.06,0.0,-0.07237,4e-05,10.19858]
[1776996248572,43.48,78495.06,0.0,-0.07237,4e-05,10.19858]
[1776996248573,43.48,78493.04,0.0,-0.07246,4e-05,10.2077]
[1776996253036,43.48,78490.87,0.0,-0.07255,4e-05,10.21758]
[1776996258396,43.48,78486.06,0.0,-0.07276,4e-05,10.23929]
[1776996261448,43.48,78485.92,0.0,-0.07277,4e-05,10.23997]
[1776996261877,43.48,78485.92,0.0,-0.07277,4e-05,10.23997]
[1776996268466,43.48,78464.1,0.0,-0.07371,4e-05,10.33817]
[1776996269077,43.48,78464.1,0.0,-0.07371,4e-05,10.33817]
[1776996269116,43.48,78464.1,0.0,-0.07371,4e-05,10.33817]
[1776996269793,43.48,78464.1,0.0,-0.07371,4e-05,10.33817]
[1776996269865,43.48,78464.1,0.0,-0.07371,4e-05,10.33817]
[1776996269808,43.48,78458.46,0.0,-0.07395,4e-05,10.36354]
[1776996269928,43.48,78458.46,0.0,-0.07395,4e-05,10.36354]
[1776996270827,43.48,78458.46,0.0,-0.07395,4e-05,10.36354]
[1776996270893,43.48,78458.46,0.0,-0.07395,4e-05,10.36354]
[1776996270828,43.48,78456.81,0.0,-0.07402,4e-05,10.37085]
[1776996276524,43.48,78452.17,0.0,-0.07419,4e-05,10.38752]
[1776996281798,43.48,78451.12,0.0,-0.07423,4e-05,10.39153]
[1776996282451,43.48,78446.17,0.0,-0.07445,4e-05,10.41379]
[1776996282526,43.48,78446.17,0.0,-0.07445,4e-05,10.41379]
[1776996282571,43.48,78446.33,0.0,-0.07444,4e-05,10.41285]
[1776996283095,43.48,78446.33,0.0,-0.07444,4e-05,10.41285]
[1776996283166,43.48,78446.33,0.0,-0.07444,4e-05,10.41285]
[1776996283572,43.48,78443.63,0.0,-0.07455,4e-05,10.42488]
[1776996288607,43.47,78440.92,0.0,-0.07466,4e-05,10.4359]
[1776996291873,43.47,78437.1,0.0,-0.07482,4e-05,10.45268]
[1776996291880,43.47,78437.65,0.0,-0.0748,4e-05,10.44987]
[1776996293894,43.47,78437.65,0.0,-0.07479,4e-05,10.44956]
[1776996294653,43.47,78430.96,0.0,-0.07508,4e-05,10.47934]
[1776996295842,43.47,78430.96,0.0,-0.07508,4e-05,10.47934]
[1776996295911,43.47,78430.96,0.0,-0.07508,4e-05,10.47934]
[1776996295927,43.47,78430.96,0.0,-0.07508,4e-05,10.47934]
[1776996295913,43.47,78423.57,0.0,-0.07541,4e-05,10.51301]
[1776996296828,43.47,78423.57,0.0,-0.07541,4e-05,10.51301]
[1776996296867,43.47,78423.57,0.0,-0.07541,4e-05,10.51301]
[1776996296914,43.47,78424.79,0.0,-0.07535,4e-05,10.50738]
[1776996300879,43.47,78417.18,0.0,-0.07569,4e-05,10.54185]
[1776996303724,43.47,78402.75,0.0,-0.07631,4e-05,10.60589]
[1776996306950,43.46,78399.7,0.0,-0.07644,4e-05,10.61942]
[1776996307739,43.46,78407.1,0.0,-0.0761,4e-05,10.58428]
[1776996311419,43.46,78399.34,0.0,-0.07643,4e-05,10.61815]
[1776996311428,43.46,78399.34,0.0,-0.07643,4e-05,10.61815]
[1776996311774,43.46,78399.34,0.0,-0.07642,4e-05,10.61758]
[1776996312063,43.46,78399.34,0.0,-0.07642,4e-05,10.61758]
[1776996312778,43.46,78395.73,0.0,-0.07658,4e-05,10.63355]
[1776996313166,43.46,78395.73,0.0,-0.07658,4e-05,10.63355]
[1776996313176,43.46,78395.73,0.0,-0.07658,4e-05,10.63355]
[1776996313785,43.46,78395.01,0.0,-0.07661,4e-05,10.63622]
[1776996314757,43.46,78395.01,0.0,-0.07661,4e-05,10.63622]
[1776996314836,43.45,78394.08,0.0,-0.07664,4e-05,10.63986]
[1776996317486,43.45,78395.03,0.0,-0.07659,4e-05,10.63424]
[1776996317814,43.45,78394.96,0.0,-0.07658,4e-05,10.63394]
[1776996322854,43.44,78396.11,0.0,-0.07651,4e-05,10.62629]
[1776996327883,43.44,78399.24,0.0,-0.07637,4e-05,10.61186]
[1776996329228,43.45,78402.47,0.0,-0.07623,4e-05,10.5972]
[1776996329292,43.45,78402.47,0.0,-0.07623,4e-05,10.5972]
[1776996329313,43.45,78402.47,0.0,-0.07623,4e-05,10.5972]
[1776996329897,43.45,78402.67,0.0,-0.07622,4e-05,10.59646]
[1776996331051,43.45,78400.77,0.0,-0.07631,4e-05,10.60536]
[1776996331913,43.45,78398.73,0.0,-0.07638,4e-05,10.61149]
[1776996336946,43.45,78397.91,0.0,-0.07642,4e-05,10.61602]
[1776996341983,43.45,78390.11,0.0,-0.07677,4e-05,10.65222]
[1776996342783,43.45,78390.11,0.0,-0.07677,4e-05,10.65222]
[1776996342850,43.45,78390.11,0.0,-0.07677,4e-05,10.65222]
[1776996348023,43.45,78398.06,0.0,-0.0764,4e-05,10.61402]
[1776996353058,43.44,78386.44,0.0,-0.07691,4e-05,10.66589]
[1776996355193,43.44,78384.43,0.0,-0.077,4e-05,10.67485]
[1776996355237,43.44,78384.43,0.0,-0.077,4e-05,10.67485]
[1776996356134,43.44,78376.35,0.0,-0.07736,5e-05,10.71177]
[1776996356198,43.44,78376.35,0.0,-0.07736,5e-05,10.71177]
[1776996356864,43.44,78376.35,0.0,-0.07736,5e-05,10.71177]
[1776996356904,43.44,78376.35,0.0,-0.07736,5e-05,10.71177]
[1776996359816,43.44,78367.51,0.0,-0.07776,5e-05,10.75251]
[1776996359827,43.44,78375.38,0.0,-0.0774,5e-05,10.71599]
[1776996363434,43.44,78374.95,0.0,-0.07742,5e-05,10.71789]
[1776996363501,43.44,78372.39,0.0,-0.07753,5e-05,10.72957]
[1776996364882,43.44,78372.39,0.0,-0.07753,5e-05,10.72957]
[1776996364893,43.44,78381.65,0.0,-0.07711,5e-05,10.68681]
[1776996367837,43.44,78390.04,0.0,-0.07674,4e-05,10.64819]
[1776996367908,43.44,78389.66,0.0,-0.07675,4e-05,10.64957]
[1776996373202,43.44,78384.82,0.0,-0.07696,4e-05,10.67092]
[1776996375274,43.44,78382.32,0.0,-0.07707,5e-05,10.68223]
[1776996375319,43.44,78382.95,0.0,-0.07704,4e-05,10.67877]
[1776996376731,43.44,78382.95,0.0,-0.07704,4e-05,10.67877]
[1776996376781,43.43,78381.53,0.0,-0.07709,5e-05,10.68456]
[1776996380267,43.43,78381.55,0.0,-0.07709,5e-05,10.68405]
[1776996382266,43.43,78378.44,0.0,-0.07722,5e-05,10.69776]
[1776996386660,43.43,78369.07,0.0,-0.07763,5e-05,10.73967]
[1776996386760,43.43,78368.73,0.0,-0.07764,5e-05,10.73997]
[1776996387408,43.43,78368.73,0.0,-0.07764,5e-05,10.73997]
[1776996387476,43.43,78367.02,0.0,-0.07771,5e-05,10.74722]
[1776996392454,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393252,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393376,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393558,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393564,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393946,43.42,78351.49,0.0,-0.07839,5e-05,10.81508]
[1776996393983,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996394089,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996394153,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996394356,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996395875,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996396008,43.42,78346.47,0.0,-0.07861,5e-05,10.83817]
[1776996396103,43.42,78339.39,0.0,-0.07893,5e-05,10.87056]
[1776996396127,43.42,78339.39,0.0,-0.07893,5e-05,10.87056]
[1776996396182,43.42,78339.39,0.0,-0.07893,5e-05,10.87056]
[1776996398170,43.42,78332.51,0.0,-0.07924,5e-05,10.90201]
[1776996400102,43.42,78331.37,0.0,-0.07929,5e-05,10.90666]
[1776996400722,43.42,78330.59,0.0,-0.07932,5e-05,10.90997]
[1776996401573,43.42,78330.59,0.0,-0.07932,5e-05,10.90997]
[1776996404064,43.42,78330.42,0.0,-0.07933,5e-05,10.91043]
[1776996405688,43.42,78331.44,0.0,-0.07927,5e-05,10.90472]
[1776996407660,43.42,78331.8,0.0,-0.07925,5e-05,10.90273]
[1776996409158,43.41,78331.45,0.0,-0.07926,5e-05,10.90373]
[1776996410178,43.41,78331.45,0.0,-0.07926,5e-05,10.90342]
[1776996410625,43.41,78341.46,0.0,-0.07879,5e-05,10.85629]
[1776996416509,43.41,78342.28,0.0,-0.07874,5e-05,10.85109]
[1776996421544,43.41,78330.21,0.0,-0.07929,5e-05,10.90594]
[1776996428593,43.4,78328.52,0.0,-0.07934,5e-05,10.9113]
[1776996433628,43.4,78336.6,0.0,-0.07894,5e-05,10.87078]
[1776996437170,43.39,78335.9,0.0,-0.07895,5e-05,10.87231]
[1776996437655,43.39,78332.83,0.0,-0.07909,5e-05,10.88599]
[1776996438809,43.39,78332.83,0.0,-0.07909,5e-05,10.88599]
[1776996438877,43.39,78324.98,0.0,-0.07945,5e-05,10.92194]
[1776996444709,43.39,78320.22,0.0,-0.07965,5e-05,10.94224]
[1776996446652,43.39,78320.19,0.0,-0.07965,5e-05,10.94208]
[1776996446719,43.38,78319.72,0.0,-0.07966,5e-05,10.94396]
[1776996448654,43.38,78320.62,0.0,-0.07962,5e-05,10.93947]
[1776996448734,43.38,78319.49,0.0,-0.07967,5e-05,10.94444]
[1776996452623,43.38,78319.5,0.0,-0.07963,5e-05,10.93943]
[1776996452761,43.38,78319.09,0.0,-0.07965,5e-05,10.94072]
[1776996454822,43.38,78322.64,0.0,-0.07948,5e-05,10.92357]
[1776996454872,43.38,78327.58,0.0,-0.07925,5e-05,10.90033]
[1776996457958,43.38,78325.8,0.0,-0.07932,5e-05,10.90822]
[1776996458058,43.38,78325.8,0.0,-0.07932,5e-05,10.90802]
[1776996460838,43.38,78326.74,0.0,-0.07928,5e-05,10.90324]
[1776996460920,43.38,78324.97,0.0,-0.07935,5e-05,10.9113]
[1776996466860,43.37,78325.13,0.0,-0.07934,5e-05,10.90936]
[1776996471895,43.37,78328.37,0.0,-0.07918,5e-05,10.89342]
[1776996477938,43.37,78328.01,0.0,-0.07919,5e-05,10.8941]
[1776996482973,43.37,78336.78,0.0,-0.07877,5e-05,10.85147]
[1776996488008,43.36,78344.31,0.0,-0.0784,5e-05,10.8142]
[1776996493043,43.36,78353.69,0.0,-0.07795,5e-05,10.76851]
[1776996496064,43.35,78354.07,0.0,-0.07792,5e-05,10.76589]
[1776996496101,43.35,78349.01,0.0,-0.07815,5e-05,10.78891]
[1776996497069,43.35,78349.01,0.0,-0.07815,5e-05,10.78891]
[1776996497105,43.35,78344.12,0.0,-0.07837,5e-05,10.81113]
[1776996502105,43.35,78342.36,0.0,-0.07844,5e-05,10.8184]
[1776996507140,43.35,78349.76,0.0,-0.0781,5e-05,10.78321]
[1776996512176,43.35,78345.04,0.0,-0.07828,5e-05,10.80097]
[1776996517215,43.35,78344.89,0.0,-0.07828,5e-05,10.80081]
[1776996522247,43.34,78342.12,0.0,-0.07839,5e-05,10.81148]
[1776996527283,43.34,78343.79,0.0,-0.07829,5e-05,10.80179]
[1776996532316,43.33,78337.46,0.0,-0.07857,5e-05,10.82952]
[1776996534996,43.33,78335.84,0.0,-0.07864,5e-05,10.83684]
[1776996535015,43.33,78332.56,0.0,-0.07878,5e-05,10.85162]
[1776996540372,43.33,78333.02,0.0,-0.07875,5e-05,10.84826]
[1776996545407,43.33,78332.42,0.0,-0.07877,5e-05,10.84987]
[1776996550442,43.32,78334.09,0.0,-0.07868,5e-05,10.84093]
[1776996554800,43.32,78335.11,0.0,-0.07863,5e-05,10.83553]
[1776996554817,43.32,78338.09,0.0,-0.07849,5e-05,10.82126]
[1776996556651,43.32,78338.09,0.0,-0.07849,5e-05,10.82126]
[1776996556700,43.32,78338.12,0.0,-0.07848,5e-05,10.82074]
[1776996562526,43.32,78338.11,0.0,-0.07847,5e-05,10.81985]
[1776996567561,43.32,78336.17,0.0,-0.07855,5e-05,10.8279]
[1776996570839,43.32,78336.48,0.0,-0.07853,5e-05,10.82607]
[1776996570935,43.32,78346.77,0.0,-0.07806,5e-05,10.77788]
[1776996572118,43.32,78346.77,0.0,-0.07806,5e-05,10.77788]
[1776996574706,43.31,78350.52,0.0,-0.07786,5e-05,10.75619]
[1776996580654,43.31,78345.06,0.0,-0.07808,5e-05,10.77845]
[1776996582256,43.31,78345.06,0.0,-0.07808,5e-05,10.77845]
[1776996582668,43.31,78342.71,0.0,-0.07818,5e-05,10.78841]
[1776996586185,43.3,78339.62,0.0,-0.07831,5e-05,10.80197]
[1776996586239,43.3,78341.89,0.0,-0.0782,5e-05,10.79127]
[1776996591892,43.3,78348.18,0.0,-0.07791,5e-05,10.76085]
[1776996597772,43.3,78349.39,0.0,-0.07783,5e-05,10.75257]
[1776996600015,43.3,78347.16,0.0,-0.07792,5e-05,10.76246]
[1776996600065,43.29,78343.96,0.0,-0.07806,5e-05,10.77682]
[1776996602399,43.29,78332.02,0.0,-0.0786,5e-05,10.83166]
[1776996602444,43.29,78332.02,0.0,-0.0786,5e-05,10.83166]
[1776996602507,43.29,78332.02,0.0,-0.0786,5e-05,10.83166]
[1776996603299,43.29,78332.02,0.0,-0.0786,5e-05,10.83166]
[1776996607256,43.29,78328.64,0.0,-0.07875,5e-05,10.84651]
[1776996607842,43.29,78325.58,0.0,-0.07889,5e-05,10.86031]
[1776996612132,43.29,78319.91,0.0,-0.07914,5e-05,10.88602]
[1776996612198,43.29,78318.8,0.0,-0.07919,5e-05,10.89095]
[1776996617911,43.28,78316.73,0.0,-0.07927,5e-05,10.89913]
[1776996619816,43.28,78319.98,0.0,-0.07912,5e-05,10.88373]
[1776996619929,43.28,78319.56,0.0,-0.07914,5e-05,10.88548]
[1776996622110,43.28,78334.86,0.0,-0.07842,5e-05,10.81324]
[1776996626384,43.28,78337.17,0.0,-0.0783,5e-05,10.80081]
[1776996626977,43.28,78336.8,0.0,-0.07832,5e-05,10.80211]
[1776996630815,43.28,78336.44,0.0,-0.07832,5e-05,10.80252]
[1776996630876,43.28,78336.44,0.0,-0.07832,5e-05,10.80252]
[1776996638140,43.27,78337.94,0.0,-0.0782,5e-05,10.78871]
[1776996643176,43.26,78339.05,0.0,-0.07813,5e-05,10.78138]
[1776996651237,43.26,78339.14,0.0,-0.07809,5e-05,10.77749]
[1776996652615,43.26,78340.05,0.0,-0.07804,5e-05,10.77283]
[1776996652849,43.26,78340.05,0.0,-0.07804,5e-05,10.77283]
[1776996652959,43.26,78340.05,0.0,-0.07804,5e-05,10.77283]
[1776996654076,43.25,78340.05,0.0,-0.07804,5e-05,10.77239]
[1776996655261,43.25,78362.84,0.0,-0.07699,5e-05,10.66593]
[1776996656144,43.25,78362.84,0.0,-0.07699,5e-05,10.66593]
[1776996656267,43.25,78365.72,0.0,-0.07686,5e-05,10.65233]
[1776996661307,43.25,78376.76,0.0,-0.07634,4e-05,10.59902]
[1776996666342,43.24,78369.73,0.0,-0.07664,5e-05,10.62913]
[1776996669685,43.24,78362.16,0.0,-0.07696,5e-05,10.66256]
[1776996670382,43.24,78362.16,0.0,-0.07696,5e-05,10.66256]
[1776996670452,43.24,78362.79,0.0,-0.07693,5e-05,10.6591]
[1776996671013,43.24,78362.79,0.0,-0.07693,5e-05,10.6591]
[1776996671262,43.24,78362.79,0.0,-0.07693,5e-05,10.6591]
[1776996671350,43.24,78362.79,0.0,-0.07693,5e-05,10.6591]
[1776996671386,43.24,78336.96,0.0,-0.0781,5e-05,10.77887]
[1776996672492,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996672564,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996672621,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996672669,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996673382,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996673440,43.24,78313.23,0.0,-0.07919,5e-05,10.88905]
[1776996673405,43.24,78305.44,0.0,-0.07955,5e-05,10.92518]
[1776996674405,43.24,78306.79,0.0,-0.07948,5e-05,10.9185]
[1776996678284,43.23,78306.64,0.0,-0.07948,5e-05,10.91824]
[1776996678293,43.23,78306.64,0.0,-0.07948,5e-05,10.91824]
[1776996678296,43.23,78306.64,0.0,-0.07948,5e-05,10.91824]
[1776996678337,43.23,78306.64,0.0,-0.07948,5e-05,10.91824]
[1776996678431,43.23,78302.33,0.0,-0.07968,5e-05,10.93809]
[1776996679103,43.23,78302.33,0.0,-0.07968,5e-05,10.93809]
[1776996679441,43.23,78301.54,0.0,-0.07971,5e-05,10.94142]
[1776996682566,43.23,78300.33,0.0,-0.07976,5e-05,10.94598]
[1776996683470,43.23,78299.46,0.0,-0.07979,5e-05,10.94968]
[1776996684356,43.23,78299.46,0.0,-0.07979,5e-05,10.94968]
[1776996684527,43.23,78298.93,0.0,-0.07981,5e-05,10.95178]
[1776996689183,43.23,78292.6,0.0,-0.08009,5e-05,10.97983]
[1776996690980,43.22,78291.62,0.0,-0.08013,5e-05,10.98399]
[1776996691073,43.22,78293.05,0.0,-0.08004,5e-05,10.97295]
[1776996691738,43.22,78293.05,0.0,-0.08004,5e-05,10.97295]
[1776996691797,43.22,78292.84,0.0,-0.08005,5e-05,10.97393]
[1776996692965,43.22,78292.84,0.0,-0.08005,5e-05,10.97393]
[1776996694561,43.22,78296.24,0.0,-0.07988,5e-05,10.95709]
[1776996695284,43.22,78296.24,0.0,-0.07988,5e-05,10.95709]
[1776996695785,43.22,78298.79,0.0,-0.07975,5e-05,10.9443]
[1776996700874,43.22,78300.14,0.0,-0.07967,5e-05,10.93595]
[1776996702273,43.22,78300.14,0.0,-0.07967,5e-05,10.93595]
[1776996702297,43.21,78300.29,0.0,-0.07966,5e-05,10.93446]
[1776996702752,43.21,78300.29,0.0,-0.07966,5e-05,10.93446]
[1776996703416,43.21,78299.87,0.0,-0.07967,5e-05,10.93603]
[1776996708653,43.21,78300.13,0.0,-0.07964,5e-05,10.93286]
[1776996713687,43.2,78299.33,0.0,-0.07966,5e-05,10.93468]
[1776996718719,43.2,78298.8,0.0,-0.07967,5e-05,10.93521]
[1776996723755,43.2,78299.75,0.0,-0.0796,5e-05,10.92885]
[1776996725185,43.2,78299.75,0.0,-0.0796,5e-05,10.92885]
[1776996725266,43.2,78299.75,0.0,-0.0796,5e-05,10.92885]
[1776996725897,43.2,78299.5,0.0,-0.07961,5e-05,10.92924]
[1776996732883,43.19,78304.38,0.0,-0.07936,5e-05,10.90465]
[1776996733071,43.19,78304.38,0.0,-0.07936,5e-05,10.90465]
[1776996733327,43.19,78304.38,0.0,-0.07936,5e-05,10.90465]
[1776996733412,43.19,78302.36,0.0,-0.07945,5e-05,10.91308]
[1776996738862,43.19,78312.25,0.0,-0.07898,5e-05,10.86535]
[1776996743896,43.18,78307.43,0.0,-0.07919,5e-05,10.88663]
[1776996750178,43.18,78306.41,0.0,-0.07922,5e-05,10.89038]
[1776996755982,43.18,78303.74,0.0,-0.07931,5e-05,10.89754]
[1776996762026,43.17,78301.41,0.0,-0.0794,5e-05,10.90678]
[1776996763907,43.17,78299.81,0.0,-0.07947,5e-05,10.91403]
[1776996765554,43.17,78299.81,0.0,-0.07947,5e-05,10.91379]
[1776996769129,43.17,78297.28,0.0,-0.07958,5e-05,10.92463]
[1776996772089,43.17,78296.83,0.0,-0.07959,5e-05,10.92598]
[1776996773479,43.17,78295.03,0.0,-0.07967,5e-05,10.93415]
[1776996781539,43.17,78300.78,0.0,-0.0794,5e-05,10.90627]
[1776996786209,43.16,78315.79,0.0,-0.07868,5e-05,10.83423]
[1776996791231,43.16,78316.59,0.0,-0.07864,5e-05,10.83013]
[1776996796267,43.16,78320.0,0.0,-0.07848,5e-05,10.81386]
[1776996801302,43.16,78326.4,0.0,-0.07819,5e-05,10.78377]
[1776996805330,43.16,78340.57,0.0,-0.07754,5e-05,10.71788]
[1776996810365,43.16,78353.8,0.0,-0.07694,5e-05,10.65684]
[1776996813452,43.16,78364.51,0.0,-0.07644,5e-05,10.60433]
[1776996815266,43.16,78364.51,0.0,-0.07644,5e-05,10.6045]
[1776996816662,43.16,78366.08,0.0,-0.07637,5e-05,10.59761]
[1776996817413,43.16,78367.46,0.0,-0.07631,5e-05,10.59142]
[1776996818672,43.16,78368.33,0.0,-0.07628,4e-05,10.5874]
[1776996818762,43.17,78368.33,0.0,-0.07628,4e-05,10.58759]
[1776996823749,43.17,78372.08,0.0,-0.07612,4e-05,10.57129]
[1776996824463,43.17,78372.08,0.0,-0.07612,4e-05,10.5715]
[1776996825142,43.17,78372.08,0.0,-0.07612,4e-05,10.5715]
[1776996825275,43.17,78372.08,0.0,-0.07612,4e-05,10.5715]
[1776996826916,43.17,78378.29,0.0,-0.07584,4e-05,10.54301]
[1776996827483,43.17,78383.75,0.0,-0.0756,4e-05,10.51817]
[1776996828772,43.17,78385.28,0.0,-0.07554,4e-05,10.51143]
[1776996829498,43.17,78387.44,0.0,-0.07544,4e-05,10.50181]
[1776996830547,43.17,78387.44,0.0,-0.07544,4e-05,10.50181]
[1776996830597,43.17,78394.47,0.0,-0.07513,4e-05,10.46962]
[1776996832337,43.17,78394.47,0.0,-0.07513,4e-05,10.46996]
[1776996833177,43.17,78398.96,0.0,-0.07494,4e-05,10.44973]
[1776996833528,43.17,78402.87,0.0,-0.07476,4e-05,10.43162]
[1776996835756,43.17,78404.94,0.0,-0.07467,4e-05,10.42244]
[1776996836549,43.17,78404.93,0.0,-0.07468,4e-05,10.42295]
[1776996836973,43.17,78404.93,0.0,-0.07468,4e-05,10.42295]
[1776996837542,43.17,78404.93,0.0,-0.07468,4e-05,10.42295]
[1776996837615,43.17,78406.08,0.0,-0.07463,4e-05,10.41814]
[1776996840078,43.18,78404.24,0.0,-0.07472,4e-05,10.42749]
[1776996840575,43.18,78397.12,0.0,-0.07504,4e-05,10.46057]
[1776996841015,43.18,78397.12,0.0,-0.07504,4e-05,10.46057]
[1776996841582,43.18,78395.92,0.0,-0.0751,4e-05,10.46648]
[1776996841804,43.18,78395.92,0.0,-0.0751,4e-05,10.46648]
[1776996842589,43.18,78399.88,0.0,-0.07493,4e-05,10.4487]
[1776996842662,43.18,78399.88,0.0,-0.07493,4e-05,10.4487]
[1776996843596,43.18,78399.76,0.0,-0.07494,4e-05,10.44966]
[1776996848632,43.18,78405.85,0.0,-0.07469,4e-05,10.42388]
[1776996850798,43.18,78402.45,0.0,-0.07484,4e-05,10.44031]
[1776996851651,43.19,78401.32,0.0,-0.0749,4e-05,10.44591]
[1776996852692,43.19,78401.32,0.0,-0.0749,4e-05,10.44591]
[1776996852762,43.19,78402.68,0.0,-0.07484,4e-05,10.44009]
[1776996856131,43.19,78402.81,0.0,-0.07484,4e-05,10.43992]
[1776996856232,43.19,78402.25,0.0,-0.07487,4e-05,10.44335]
[1776996857042,43.19,78402.25,0.0,-0.07487,4e-05,10.44335]
[1776996857106,43.19,78401.38,0.0,-0.07492,4e-05,10.44777]
[1776996857775,43.19,78401.38,0.0,-0.07492,4e-05,10.44777]
[1776996857797,43.19,78401.02,0.0,-0.07494,4e-05,10.44985]
[1776996861019,43.19,78400.91,0.0,-0.07495,4e-05,10.45123]
[1776996861354,43.19,78400.91,0.0,-0.07495,4e-05,10.45123]
[1776996861360,43.19,78400.15,0.0,-0.07499,4e-05,10.45558]
[1776996862697,43.19,78400.15,0.0,-0.07499,4e-05,10.45558]
[1776996862767,43.19,78400.15,0.0,-0.07499,4e-05,10.45558]
[1776996863740,43.2,78389.73,0.0,-0.07546,4e-05,10.50384]
[1776996863794,43.2,78389.73,0.0,-0.07546,4e-05,10.50384]
[1776996868108,43.2,78390.89,0.0,-0.07542,4e-05,10.49997]
[1776996868578,43.2,78390.89,0.0,-0.07542,4e-05,10.49997]
[1776996868111,43.2,78376.24,0.0,-0.07608,4e-05,10.56773]
[1776996868874,43.2,78376.24,0.0,-0.07608,4e-05,10.56773]
[1776996869874,43.2,78374.86,0.0,-0.07614,4e-05,10.5744]
[1776996875819,43.2,78379.47,0.0,-0.07593,4e-05,10.55148]
[1776996880855,43.21,78380.15,0.0,-0.07591,4e-05,10.54972]
[1776996885891,43.21,78381.15,0.0,-0.07588,4e-05,10.54648]
[1776996890930,43.21,78381.8,0.0,-0.07587,4e-05,10.54487]
[1776996895959,43.21,78384.81,0.0,-0.07575,4e-05,10.53243]
[1776996900997,43.22,78384.99,0.0,-0.07575,4e-05,10.53307]
[1776996906672,43.22,78391.92,0.0,-0.07545,4e-05,10.50248]
[1776996907736,43.22,78376.02,0.0,-0.07617,4e-05,10.57648]
[1776996912729,43.22,78370.17,0.0,-0.07645,5e-05,10.6045]
[1776996913239,43.22,78370.17,0.0,-0.07645,5e-05,10.6045]
[1776996913676,43.22,78370.17,0.0,-0.07645,5e-05,10.6045]
[1776996913680,43.22,78371.06,0.0,-0.07641,4e-05,10.60058]
[1776996915295,43.22,78372.88,0.0,-0.07633,4e-05,10.59218]
[1776996915354,43.23,78374.68,0.0,-0.07625,4e-05,10.58428]
[1776996921136,43.23,78374.04,0.0,-0.07629,4e-05,10.58835]
[1776996923654,43.23,78371.92,0.0,-0.07639,4e-05,10.59857]
[1776996925460,43.23,78366.62,0.0,-0.07663,5e-05,10.62343]
[1776996925542,43.23,78366.61,0.0,-0.07663,5e-05,10.62364]
[1776996930205,43.23,78367.21,0.0,-0.07661,5e-05,10.6212]
[1776996931523,43.23,78367.21,0.0,-0.07661,5e-05,10.62152]
[1776996931619,43.23,78367.15,0.0,-0.07659,5e-05,10.61873]
[1776996937250,43.23,78369.98,0.0,-0.07648,5e-05,10.60652]
[1776996944439,43.24,78369.09,0.0,-0.07653,5e-05,10.61191]
[1776996947267,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947345,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947438,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947464,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947494,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947526,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947555,43.24,78369.2,0.0,-0.07652,5e-05,10.61155]
[1776996947595,43.24,78354.61,0.0,-0.07719,5e-05,10.67925]
[1776996949942,43.24,78359.44,0.0,-0.07697,5e-05,10.65694]
[1776996950014,43.24,78359.44,0.0,-0.07697,5e-05,10.65694]
[1776996950269,43.24,78359.44,0.0,-0.07697,5e-05,10.65694]
[1776996950370,43.24,78360.45,0.0,-0.07692,5e-05,10.65243]
[1776996951940,43.24,78360.45,0.0,-0.07692,5e-05,10.65243]
[1776996952353,43.24,78360.85,0.0,-0.07691,5e-05,10.65066]
[1776996957388,43.24,78363.77,0.0,-0.07678,5e-05,10.63767]
[1776996962425,43.24,78365.19,0.0,-0.07672,5e-05,10.63164]
[1776996967460,43.24,78365.25,0.0,-0.07672,5e-05,10.63187]
[1776996972495,43.24,78371.05,0.0,-0.07647,5e-05,10.60565]
[1776996977531,43.24,78379.61,0.0,-0.07609,4e-05,10.56721]
[1776996983572,43.25,78380.87,0.0,-0.07605,4e-05,10.5626]
[1776996988607,43.25,78383.74,0.0,-0.07593,4e-05,10.55043]
[1776996992751,43.25,78374.42,0.0,-0.07633,4e-05,10.59053]
[1776996994481,43.25,78362.77,0.0,-0.07686,5e-05,10.64444]
[1776996994716,43.25,78362.77,0.0,-0.07686,5e-05,10.64444]
[1776996994752,43.25,78365.01,0.0,-0.07675,5e-05,10.63415]
[1776996994939,43.25,78365.01,0.0,-0.07675,5e-05,10.63415]
[1776996995407,43.25,78365.01,0.0,-0.07675,5e-05,10.63415]
[1776997000613,43.25,78369.63,0.0,-0.07655,5e-05,10.61335]
[1776997000667,43.25,78369.63,0.0,-0.07655,5e-05,10.61335]
[1776997000709,43.25,78367.47,0.0,-0.07665,5e-05,10.62343]
[1776997001421,43.25,78367.47,0.0,-0.07665,5e-05,10.62343]
[1776997002139,43.25,78367.47,0.0,-0.07665,5e-05,10.62352]
[1776997002259,43.25,78367.47,0.0,-0.07665,5e-05,10.62352]
[1776997002794,43.25,78360.9,0.0,-0.07695,5e-05,10.65396]
[1776997003883,43.25,78360.9,0.0,-0.07695,5e-05,10.65403]
[1776997003944,43.25,78360.9,0.0,-0.07695,5e-05,10.65403]
[1776997003968,43.25,78360.9,0.0,-0.07695,5e-05,10.65403]
[1776997004721,43.25,78357.89,0.0,-0.07709,5e-05,10.66801]
[1776997006671,43.25,78354.86,0.0,-0.07722,5e-05,10.68207]
[1776997006757,43.25,78350.63,0.0,-0.07742,5e-05,10.70169]
[1776997011307,43.25,78349.66,0.0,-0.07746,5e-05,10.70619]
[1776997012493,43.25,78353.44,0.0,-0.07729,5e-05,10.68869]
[1776997015222,43.25,78350.36,0.0,-0.07743,5e-05,10.70302]
[1776997020835,43.25,78349.59,0.0,-0.07746,5e-05,10.70672]
[1776997023982,43.25,78349.84,0.0,-0.07745,5e-05,10.70563]
[1776997024450,43.25,78349.84,0.0,-0.07745,5e-05,10.70563]
[1776997025607,43.25,78351.76,0.0,-0.07737,5e-05,10.69677]
[1776997027008,43.25,78363.99,0.0,-0.07681,5e-05,10.64032]
[1776997027884,43.25,78367.03,0.0,-0.07668,5e-05,10.6264]
[1776997032920,43.25,78368.77,0.0,-0.07661,5e-05,10.61912]
[1776997037954,43.26,78367.57,0.0,-0.07667,5e-05,10.62539]
[1776997042992,43.26,78368.98,0.0,-0.07661,5e-05,10.61955]
[1776997048025,43.26,78377.9,0.0,-0.07622,4e-05,10.57931]
[1776997053172,43.26,78375.62,0.0,-0.07631,4e-05,10.58724]
[1776997059101,43.26,78367.48,0.0,-0.07669,5e-05,10.62613]
[1776997064140,43.27,78365.76,0.0,-0.07677,5e-05,10.63471]
[1776997069176,43.27,78365.06,0.0,-0.07681,5e-05,10.63842]
[1776997074210,43.27,78364.31,0.0,-0.07684,5e-05,10.64227]
[1776997079244,43.27,78365.96,0.0,-0.07677,5e-05,10.63492]
[1776997084279,43.27,78369.03,0.0,-0.07664,5e-05,10.62101]
[1776997089315,43.27,78370.23,0.0,-0.07658,5e-05,10.61572]
[1776997091323,43.27,78370.59,0.0,-0.07657,5e-05,10.61411]
[1776997091902,43.27,78370.59,0.0,-0.07657,5e-05,10.61411]
[1776997098191,43.27,78373.74,0.0,-0.07643,4e-05,10.6]
[1776997099530,43.27,78369.07,0.0,-0.07664,5e-05,10.6216]
[1776997101668,43.27,78365.29,0.0,-0.07681,5e-05,10.6391]
[1776997104674,43.27,78366.26,0.0,-0.07677,5e-05,10.63462]
[1776997106349,43.27,78366.68,0.0,-0.07675,5e-05,10.63267]
[1776997111469,43.27,78377.67,0.0,-0.07623,4e-05,10.57872]
[1776997114139,43.27,78368.26,0.0,-0.07666,5e-05,10.62231]
[1776997116628,43.27,78365.22,0.0,-0.0768,5e-05,10.63637]
[1776997117376,43.27,78364.79,0.0,-0.07682,5e-05,10.63836]
[1776997117964,43.27,78364.79,0.0,-0.07682,5e-05,10.63836]
[1776997127584,43.27,78370.51,0.0,-0.07656,5e-05,10.61223]
[1776997132652,43.27,78370.06,0.0,-0.07658,5e-05,10.61451]
[1776997137687,43.27,78370.01,0.0,-0.07659,5e-05,10.61494]
[1776997142727,43.27,78371.11,0.0,-0.07654,5e-05,10.61006]
[1776997147761,43.27,78371.27,0.0,-0.07653,5e-05,10.60951]
[1776997152800,43.27,78369.46,0.0,-0.07662,5e-05,10.61799]
[1776997157835,43.27,78363.77,0.0,-0.07687,5e-05,10.64432]
[1776997162868,43.27,78359.6,0.0,-0.07706,5e-05,10.66336]
[1776997167903,43.27,78359.91,0.0,-0.07704,5e-05,10.66166]
[1776997172938,43.27,78360.17,0.0,-0.07701,5e-05,10.65691]
[1776997174046,43.27,78355.12,0.0,-0.07724,5e-05,10.68023]
[1776997174866,43.27,78355.12,0.0,-0.07724,5e-05,10.68023]
[1776997176684,43.27,78353.74,0.0,-0.0773,5e-05,10.6865]
[1776997177800,43.27,78353.11,0.0,-0.07733,5e-05,10.68937]
[1776997179281,43.27,78351.6,0.0,-0.0774,5e-05,10.69625]
[1776997179297,43.27,78351.6,0.0,-0.0774,5e-05,10.69625]
[1776997181292,43.27,78343.33,0.0,-0.07777,5e-05,10.73443]
[1776997181905,43.27,78343.33,0.0,-0.07777,5e-05,10.73443]
[1776997183361,43.27,78342.3,0.0,-0.07782,5e-05,10.739]
[1776997184016,43.27,78341.76,0.0,-0.07784,5e-05,10.7414]
[1776997189050,43.27,78342.51,0.0,-0.0778,5e-05,10.73745]
[1776997194085,43.27,78343.2,0.0,-0.07776,5e-05,10.7338]
[1776997197602,43.27,78343.54,0.0,-0.07775,5e-05,10.73204]
[1776997203249,43.27,78344.24,0.0,-0.07771,5e-05,10.72829]
[1776997203507,43.27,78344.24,0.0,-0.07771,5e-05,10.72829]
[1776997203827,43.27,78344.24,0.0,-0.07771,5e-05,10.72829]
[1776997205487,43.27,78343.69,0.0,-0.07773,5e-05,10.73067]
[1776997205971,43.27,78343.69,0.0,-0.07773,5e-05,10.73067]
[1776997206933,43.27,78332.64,0.0,-0.07824,5e-05,10.78176]
[1776997207446,43.27,78335.21,0.0,-0.07812,5e-05,10.76965]
[1776997207704,43.27,78335.21,0.0,-0.07812,5e-05,10.76965]
[1776997207714,43.27,78335.21,0.0,-0.07812,5e-05,10.76965]
[1776997210043,43.27,78339.3,0.0,-0.07793,5e-05,10.7505]
[1776997212459,43.26,78339.0,0.0,-0.07794,5e-05,10.75156]
[1776997212598,43.26,78339.0,0.0,-0.07794,5e-05,10.75156]
[1776997212919,43.26,78339.08,0.0,-0.07793,5e-05,10.75097]
[1776997213755,43.26,78339.08,0.0,-0.07793,5e-05,10.75097]
[1776997213855,43.26,78343.47,0.0,-0.07773,5e-05,10.73049]
[1776997216301,43.26,78346.48,0.0,-0.07759,5e-05,10.71645]
[1776997217567,43.26,78345.03,0.0,-0.07766,5e-05,10.72312]
[1776997217822,43.26,78345.03,0.0,-0.07766,5e-05,10.72312]
[1776997217910,43.26,78344.79,0.0,-0.07767,5e-05,10.7241]
[1776997218360,43.26,78344.79,0.0,-0.07767,5e-05,10.7241]
[1776997224296,43.26,78343.58,0.0,-0.07772,5e-05,10.7294]
[1776997229333,43.26,78342.91,0.0,-0.07775,5e-05,10.73223]
[1776997234369,43.26,78344.02,0.0,-0.07767,5e-05,10.7234]
[1776997239403,43.26,78338.19,0.0,-0.07794,5e-05,10.75012]
[1776997244437,43.26,78336.3,0.0,-0.07802,5e-05,10.75852]
[1776997249475,43.26,78336.48,0.0,-0.07801,5e-05,10.75731]
[1776997254509,43.26,78336.17,0.0,-0.07802,5e-05,10.75838]
[1776997260400,43.26,78337.76,0.0,-0.07794,5e-05,10.75071]
[1776997264843,43.26,78336.98,0.0,-0.07798,5e-05,10.75402]
[1776997270622,43.26,78339.89,0.0,-0.07784,5e-05,10.74021]
[1776997274850,43.26,78336.49,0.0,-0.078,5e-05,10.75589]
[1776997276806,43.26,78322.22,0.0,-0.07865,5e-05,10.82193]
[1776997280573,43.26,78321.11,0.0,-0.07869,5e-05,10.8266]
[1776997284845,43.25,78316.42,0.0,-0.0789,5e-05,10.8477]
[1776997284929,43.25,78310.62,0.0,-0.07916,5e-05,10.87432]
[1776997288170,43.25,78304.84,0.0,-0.07943,5e-05,10.90081]
[1776997293555,43.25,78302.65,0.0,-0.07949,5e-05,10.90599]
[1776997295846,43.25,78298.18,0.0,-0.07969,5e-05,10.92636]
[1776997295915,43.25,78298.18,0.0,-0.07969,5e-05,10.92636]
[1776997298222,43.24,78287.82,0.0,-0.08017,5e-05,10.9739]
[1776997303888,43.24,78284.53,0.0,-0.0803,5e-05,10.98744]
[1776997305184,43.24,78264.3,0.0,-0.08124,5e-05,11.08182]
[1776997307202,43.24,78264.3,0.0,-0.08124,5e-05,11.08162]
[1776997308127,43.24,78260.32,0.0,-0.08143,5e-05,11.10017]
[1776997308184,43.24,78261.82,0.0,-0.08136,5e-05,11.09286]
[1776997308506,43.24,78261.82,0.0,-0.08136,5e-05,11.09286]
[1776997308888,43.24,78261.82,0.0,-0.08135,5e-05,11.09262]
[1776997313922,43.23,78265.31,0.0,-0.08118,5e-05,11.07502]
[1776997317491,43.23,78264.39,0.0,-0.08121,5e-05,11.078]
[1776997317611,43.23,78264.39,0.0,-0.08121,5e-05,11.078]
[1776997318048,43.23,78264.39,0.0,-0.08121,5e-05,11.078]
[1776997318116,43.23,78271.38,0.0,-0.08087,5e-05,11.04447]
[1776997318675,43.23,78271.38,0.0,-0.08087,5e-05,11.04447]
[1776997319966,43.23,78290.28,0.0,-0.07998,5e-05,10.95462]
[1776997321613,43.23,78290.28,0.0,-0.07997,5e-05,10.95423]
[1776997325560,43.22,78287.7,0.0,-0.08008,5e-05,10.9648]
[1776997326007,43.22,78287.61,0.0,-0.08008,5e-05,10.96481]
[1776997331042,43.22,78287.31,0.0,-0.08007,5e-05,10.96416]
[1776997336079,43.22,78292.28,0.0,-0.07982,5e-05,10.93883]
[1776997336826,43.22,78292.28,0.0,-0.07982,5e-05,10.93883]
[1776997337211,43.21,78292.22,0.0,-0.07982,5e-05,10.93874]
[1776997337850,43.21,78292.22,0.0,-0.07982,5e-05,10.93874]
[1776997338094,43.21,78292.22,0.0,-0.07982,5e-05,10.93838]
[1776997343129,43.21,78283.45,0.0,-0.08021,5e-05,10.9776]
[1776997348163,43.21,78281.99,0.0,-0.08026,5e-05,10.98237]
[1776997353200,43.2,78276.53,0.0,-0.08047,5e-05,11.0024]
[1776997354748,43.2,78271.74,0.0,-0.08069,5e-05,11.02449]
[1776997354791,43.2,78271.74,0.0,-0.08069,5e-05,11.02449]
[1776997354852,43.2,78271.74,0.0,-0.08069,5e-05,11.02449]
[1776997355720,43.2,78270.21,0.0,-0.08076,5e-05,11.03122]
[1776997361256,43.19,78263.68,0.0,-0.08103,5e-05,11.05892]
[1776997361625,43.19,78263.68,0.0,-0.08103,5e-05,11.05892]
[1776997361676,43.19,78263.68,0.0,-0.08103,5e-05,11.05892]
[1776997361703,43.19,78263.68,0.0,-0.08103,5e-05,11.05892]
[1776997362221,43.19,78263.68,0.0,-0.08103,5e-05,11.05892]
[1776997362665,43.19,78262.18,0.0,-0.0811,5e-05,11.06545]
[1776997364067,43.19,78257.55,0.0,-0.08131,5e-05,11.08674]
[1776997364082,43.19,78257.55,0.0,-0.08131,5e-05,11.08674]
[1776997364277,43.19,78252.86,0.0,-0.08153,5e-05,11.1083]
[1776997369306,43.18,78251.04,0.0,-0.08159,5e-05,11.11433]
[1776997370200,43.18,78251.04,0.0,-0.08159,5e-05,11.11433]
[1776997370254,43.18,78251.27,0.0,-0.08157,5e-05,11.11197]
[1776997375356,43.18,78259.35,0.0,-0.08116,5e-05,11.07075]
[1776997380391,43.17,78261.61,0.0,-0.08102,5e-05,11.0573]
[1776997385426,43.16,78268.51,0.0,-0.08067,5e-05,11.02216]
[1776997390460,43.16,78270.34,0.0,-0.08056,5e-05,11.01113]
[1776997395495,43.15,78268.47,0.0,-0.08063,5e-05,11.01765]
[1776997400541,43.15,78265.0,0.0,-0.08077,5e-05,11.03171]
[1776997405571,43.15,78263.9,0.0,-0.0808,5e-05,11.03462]
[1776997410606,43.14,78262.16,0.0,-0.08086,5e-05,11.04052]
[1776997415642,43.14,78253.1,0.0,-0.08124,5e-05,11.07751]
[1776997420676,43.13,78255.65,0.0,-0.0811,5e-05,11.063]
[1776997424534,43.13,78252.27,0.0,-0.08124,5e-05,11.07757]
[1776997424703,43.13,78250.45,0.0,-0.08132,5e-05,11.08569]
[1776997428994,43.12,78242.98,0.0,-0.08166,5e-05,11.11956]
[1776997429095,43.12,78243.56,0.0,-0.08163,5e-05,11.11574]
[1776997434773,43.12,78246.54,0.0,-0.08146,5e-05,11.09896]
[1776997437915,43.11,78263.14,0.0,-0.08065,5e-05,11.01852]
[1776997443836,43.11,78263.78,0.0,-0.08061,5e-05,11.01356]
[1776997448871,43.1,78261.87,0.0,-0.08067,5e-05,11.02007]
[1776997453906,43.1,78263.2,0.0,-0.08059,5e-05,11.01176]
[1776997458941,43.09,78264.95,0.0,-0.08049,5e-05,11.0015]
[1776997464984,43.09,78263.8,0.0,-0.08052,5e-05,11.00456]
[1776997470023,43.09,78263.56,0.0,-0.08051,5e-05,11.00373]
[1776997475053,43.08,78267.61,0.0,-0.08028,5e-05,10.97936]
[1776997477010,43.08,78267.32,0.0,-0.08029,5e-05,10.98038]
[1776997480812,43.08,78266.15,0.0,-0.08033,5e-05,10.98454]
[1776997486131,43.07,78259.9,0.0,-0.08061,5e-05,11.01182]
[1776997491166,43.07,78259.23,0.0,-0.08062,5e-05,11.01298]
[1776997496201,43.07,78255.53,0.0,-0.08077,5e-05,11.02843]
[1776997498208,43.06,78255.77,0.0,-0.08076,5e-05,11.02687]
[1776997504256,43.06,78248.41,0.0,-0.08108,5e-05,11.05909]
[1776997510299,43.05,78255.61,0.0,-0.08071,5e-05,11.02188]
[1776997515337,43.05,78252.71,0.0,-0.08083,5e-05,11.0335]
[1776997517261,43.05,78253.92,0.0,-0.08076,5e-05,11.02735]
[1776997517350,43.05,78258.28,0.0,-0.08055,5e-05,11.00633]
[1776997520801,43.04,78247.05,0.0,-0.08107,5e-05,11.05821]
[1776997521376,43.04,78247.96,0.0,-0.08103,5e-05,11.05344]
[1776997523375,43.04,78247.22,0.0,-0.08106,5e-05,11.05649]
[1776997523421,43.04,78246.72,0.0,-0.08108,5e-05,11.05841]
[1776997525228,43.04,78246.76,0.0,-0.08107,5e-05,11.05776]
[1776997525404,43.04,78246.76,0.0,-0.08106,5e-05,11.0573]
[1776997530439,43.04,78248.22,0.0,-0.08097,5e-05,11.04817]
[1776997534472,43.03,78248.03,0.0,-0.08095,5e-05,11.04477]
[1776997534533,43.03,78248.03,0.0,-0.08095,5e-05,11.04477]
[1776997540509,43.03,78248.46,0.0,-0.0809,5e-05,11.03938]
[1776997541556,43.03,78248.46,0.0,-0.0809,5e-05,11.03938]
[1776997541651,43.03,78248.13,0.0,-0.08091,5e-05,11.04053]
[1776997547558,43.01,78248.49,0.0,-0.0808,5e-05,11.02918]
[1776997552592,43.0,78248.65,0.0,-0.08077,5e-05,11.0265]
[1776997557628,43.0,78248.95,0.0,-0.08074,5e-05,11.02332]
[1776997562663,42.99,78248.59,0.0,-0.08074,5e-05,11.02316]
[1776997567698,42.99,78249.95,0.0,-0.08066,5e-05,11.01488]
[1776997572735,42.99,78249.5,0.0,-0.08066,5e-05,11.01523]
[1776997577770,42.98,78249.25,0.0,-0.08066,5e-05,11.01464]
[1776997581033,42.98,78247.56,0.0,-0.08073,5e-05,11.02194]
[1776997581192,42.98,78247.56,0.0,-0.08073,5e-05,11.02194]
[1776997581231,42.98,78243.03,0.0,-0.08094,5e-05,11.04268]
[1776997581944,42.98,78243.03,0.0,-0.08094,5e-05,11.04268]
[1776997582000,42.98,78243.03,0.0,-0.08094,5e-05,11.04268]
[1776997582012,42.98,78237.04,0.0,-0.08122,5e-05,11.07109]
[1776997586799,42.98,78239.8,0.0,-0.08108,5e-05,11.05628]
[1776997586839,42.98,78240.21,0.0,-0.08105,5e-05,11.05391]
[1776997590665,42.97,78239.2,0.0,-0.08109,5e-05,11.05744]
[1776997594346,42.97,78238.82,0.0,-0.08107,5e-05,11.05452]
[1776997597685,42.97,78243.64,0.0,-0.08083,5e-05,11.03002]
[1776997599832,42.97,78244.07,0.0,-0.0808,5e-05,11.02723]
[1776997602415,42.96,78244.72,0.0,-0.08076,5e-05,11.02341]
[1776997602474,42.96,78245.28,0.0,-0.08073,5e-05,11.02003]
[1776997603836,42.96,78245.28,0.0,-0.08073,5e-05,11.02003]
[1776997603958,42.96,78246.23,0.0,-0.08068,5e-05,11.01516]
[1776997609112,42.96,78248.25,0.0,-0.08056,5e-05,11.0035]
[1776997610897,42.96,78248.5,0.0,-0.08055,5e-05,11.00231]
[1776997611843,42.96,78249.15,0.0,-0.08052,5e-05,10.99889]
[1776997612270,42.96,78253.73,0.0,-0.0803,5e-05,10.97656]
[1776997613878,42.96,78252.42,0.0,-0.08036,5e-05,10.98276]
[1776997614029,42.96,78252.52,0.0,-0.08035,5e-05,10.98198]
[1776997614760,42.96,78252.52,0.0,-0.08035,5e-05,10.98198]
[1776997615036,42.95,78252.04,0.0,-0.08037,5e-05,10.98393]
[1776997620071,42.95,78252.73,0.0,-0.08032,5e-05,10.97906]
[1776997622843,42.95,78252.98,0.0,-0.0803,5e-05,10.97725]
[1776997624019,42.95,78253.47,0.0,-0.08028,5e-05,10.97461]
[1776997624101,42.95,78254.33,0.0,-0.08023,5e-05,10.96992]
[1776997625019,42.95,78254.33,0.0,-0.08023,5e-05,10.96992]
[1776997625117,42.95,78256.14,0.0,-0.08015,5e-05,10.96137]
[1776997625840,42.95,78256.14,0.0,-0.08015,5e-05,10.96137]
[1776997626115,42.95,78256.12,0.0,-0.08014,5e-05,10.96117]
[1776997631151,42.94,78258.15,0.0,-0.08003,5e-05,10.94987]
[1776997636191,42.94,78260.43,0.0,-0.07991,5e-05,10.93778]
[1776997641253,42.94,78257.16,0.0,-0.08005,5e-05,10.95218]
[1776997646255,42.94,78256.1,0.0,-0.08009,5e-05,10.95547]
[1776997647174,42.94,78256.1,0.0,-0.08009,5e-05,10.95547]
[1776997647264,42.94,78257.18,0.0,-0.08003,5e-05,10.9501]
[1776997648677,42.93,78257.18,0.0,-0.08003,5e-05,10.94983]
[1776997649395,42.93,78256.69,0.0,-0.08005,5e-05,10.95188]
[1776997654214,42.93,78255.17,0.0,-0.08009,5e-05,10.95456]
[1776997654316,42.93,78254.01,0.0,-0.08014,5e-05,10.95978]
[1776997659466,42.93,78254.64,0.0,-0.0801,5e-05,10.95547]
[1776997660079,42.93,78254.64,0.0,-0.0801,5e-05,10.95547]
[1776997660352,42.93,78254.47,0.0,-0.08011,5e-05,10.95601]
[1776997662370,42.93,78274.79,0.0,-0.07915,5e-05,10.85966]
[1776997663582,42.93,78274.79,0.0,-0.07915,5e-05,10.85966]
[1776997663960,42.93,78277.46,0.0,-0.07902,5e-05,10.84699]
[1776997665754,42.93,78268.83,0.0,-0.07942,5e-05,10.88738]
[1776997665794,42.93,78268.83,0.0,-0.07942,5e-05,10.88738]
[1776997665889,42.93,78268.83,0.0,-0.07942,5e-05,10.88738]
[1776997666697,42.93,78267.38,0.0,-0.07949,5e-05,10.89404]
[1776997672437,42.92,78269.29,0.0,-0.07939,5e-05,10.88386]
[1776997677471,42.92,78271.06,0.0,-0.0793,5e-05,10.8745]
[1776997682508,42.92,78272.62,0.0,-0.07922,5e-05,10.86612]
[1776997687541,42.92,78282.07,0.0,-0.07877,5e-05,10.82072]
[1776997692578,42.92,78284.81,0.0,-0.07863,5e-05,10.80715]
[1776997697612,42.91,78277.08,0.0,-0.07898,5e-05,10.84277]
[1776997702662,42.91,78267.94,0.0,-0.0794,5e-05,10.8847]
[1776997707940,42.91,78266.46,0.0,-0.07946,5e-05,10.89066]
[1776997713651,42.91,78258.53,0.0,-0.07979,5e-05,10.92309]
[1776997713696,42.91,78258.53,0.0,-0.07979,5e-05,10.92309]
[1776997713730,42.91,78258.53,0.0,-0.07979,5e-05,10.92309]
[1776997714685,42.91,78255.09,0.0,-0.07995,5e-05,10.93905]
[1776997720589,42.9,78255.31,0.0,-0.07993,5e-05,10.93642]
[1776997725820,42.9,78255.62,0.0,-0.07989,5e-05,10.9328]
[1776997730850,42.9,78257.75,0.0,-0.07978,5e-05,10.92128]
[1776997735885,42.89,78258.35,0.0,-0.07974,5e-05,10.91707]
[1776997740921,42.89,78258.67,0.0,-0.07971,5e-05,10.91421]
[1776997745957,42.89,78257.45,0.0,-0.07975,5e-05,10.91865]
[1776997750999,42.88,78257.29,0.0,-0.07975,5e-05,10.91806]
[1776997754325,42.88,78256.14,0.0,-0.0798,5e-05,10.92295]
[1776997754336,42.88,78256.64,0.0,-0.07977,5e-05,10.92003]
[1776997760166,42.88,78258.63,0.0,-0.07966,5e-05,10.90928]
[1776997762457,42.88,78258.72,0.0,-0.07965,5e-05,10.9086]
[1776997762463,42.88,78258.85,0.0,-0.07964,5e-05,10.90747]
[1776997768112,42.88,78259.1,0.0,-0.07962,5e-05,10.90503]
[1776997773216,42.87,78260.16,0.0,-0.07954,5e-05,10.89563]
[1776997774964,42.87,78258.94,0.0,-0.07959,5e-05,10.90092]
[1776997775034,42.87,78258.94,0.0,-0.07959,5e-05,10.90092]
[1776997775066,42.87,78258.94,0.0,-0.07959,5e-05,10.90092]
[1776997775769,42.87,78259.36,0.0,-0.07957,5e-05,10.89869]
[1776997775822,42.87,78259.36,0.0,-0.07957,5e-05,10.89869]
[1776997776243,42.87,78259.36,0.0,-0.07957,5e-05,10.89869]
[1776997777212,42.87,78259.66,0.0,-0.07955,5e-05,10.89676]
[1776997777304,42.87,78258.93,0.0,-0.07958,5e-05,10.89997]
[1776997777860,42.87,78258.93,0.0,-0.07958,5e-05,10.89997]
[1776997778182,42.87,78258.93,0.0,-0.07958,5e-05,10.89997]
[1776997784225,42.87,78259.28,0.0,-0.07955,5e-05,10.89692]
[1776997786983,42.87,78260.44,0.0,-0.0795,5e-05,10.89121]
[1776997787244,42.87,78261.12,0.0,-0.07946,5e-05,10.88757]
[1776997792659,42.86,78260.49,0.0,-0.07948,5e-05,10.88971]
[1776997798325,42.86,78259.36,0.0,-0.07952,5e-05,10.89338]
[1776997803505,42.86,78258.93,0.0,-0.07953,5e-05,10.89456]
[1776997804237,42.86,78260.33,0.0,-0.07946,5e-05,10.88774]
[1776997804369,42.86,78260.33,0.0,-0.07946,5e-05,10.88774]
[1776997805375,42.86,78276.14,0.0,-0.07872,5e-05,10.81301]
[1776997810518,42.86,78283.86,0.0,-0.07836,5e-05,10.7765]
[1776997811449,42.86,78283.86,0.0,-0.07836,5e-05,10.7765]
[1776997811474,42.86,78282.92,0.0,-0.0784,5e-05,10.78089]
[1776997814744,42.86,78270.13,0.0,-0.079,5e-05,10.84092]
[1776997815447,42.86,78264.27,0.0,-0.07927,5e-05,10.8682]
[1776997816441,42.86,78264.27,0.0,-0.07927,5e-05,10.8682]
[1776997821489,42.86,78262.98,0.0,-0.07934,5e-05,10.87515]
[1776997826524,42.86,78262.81,0.0,-0.07934,5e-05,10.87499]
[1776997830235,42.86,78272.12,0.0,-0.0789,5e-05,10.83052]
[1776997830664,42.86,78276.33,0.0,-0.0787,5e-05,10.81058]
[1776997832855,42.86,78275.66,0.0,-0.07871,5e-05,10.81012]
[1776997833576,42.85,78282.08,0.0,-0.07841,5e-05,10.77984]
[1776997834581,42.85,78284.98,0.0,-0.07827,5e-05,10.76617]
[1776997835727,42.85,78284.98,0.0,-0.07827,5e-05,10.76617]
[1776997836595,42.85,78288.25,0.0,-0.07812,5e-05,10.75078]
[1776997841632,42.85,78287.91,0.0,-0.07814,5e-05,10.7523]
[1776997846664,42.85,78286.37,0.0,-0.07821,5e-05,10.7594]
[1776997852706,42.85,78284.53,0.0,-0.07829,5e-05,10.76784]
[1776997853864,42.85,78284.53,0.0,-0.07829,5e-05,10.76784]
[1776997854770,42.85,78283.35,0.0,-0.07834,5e-05,10.77335]
[1776997854725,42.85,78284.7,0.0,-0.07828,5e-05,10.76701]
[1776997854794,42.85,78284.7,0.0,-0.07828,5e-05,10.76701]
[1776997855780,42.85,78284.7,0.0,-0.07828,5e-05,10.76701]
[1776997855727,42.85,78267.33,0.0,-0.07909,5e-05,10.84901]
[1776997856251,42.85,78267.33,0.0,-0.07909,5e-05,10.84901]
[1776997856291,42.85,78267.33,0.0,-0.07909,5e-05,10.84901]
[1776997856735,42.85,78260.28,0.0,-0.07942,5e-05,10.88245]
[1776997857111,42.85,78260.28,0.0,-0.07942,5e-05,10.88245]
[1776997857180,42.85,78260.28,0.0,-0.07942,5e-05,10.88245]
[1776997857741,42.86,78261.68,0.0,-0.07936,5e-05,10.87596]
[1776997858074,42.86,78261.68,0.0,-0.07936,5e-05,10.87596]
[1776997858132,42.86,78261.68,0.0,-0.07936,5e-05,10.87596]
[1776997860109,42.86,78264.9,0.0,-0.07921,5e-05,10.86102]
[1776997860146,42.86,78264.9,0.0,-0.07921,5e-05,10.86102]
[1776997860572,42.86,78264.9,0.0,-0.07921,5e-05,10.86102]
[1776997860589,42.86,78264.9,0.0,-0.07921,5e-05,10.86102]
[1776997860652,42.86,78264.9,0.0,-0.07921,5e-05,10.86102]
[1776997860763,42.86,78267.91,0.0,-0.07907,5e-05,10.84664]
[1776997862374,42.85,78268.04,0.0,-0.07906,5e-05,10.84586]
[1776997862476,42.85,78267.92,0.0,-0.07906,5e-05,10.84626]
[1776997863684,42.85,78267.92,0.0,-0.07906,5e-05,10.84626]
[1776997863746,42.85,78267.92,0.0,-0.07906,5e-05,10.84626]
[1776997863720,42.85,78267.68,0.0,-0.07907,5e-05,10.84723]
[1776997865698,42.85,78267.52,0.0,-0.07908,5e-05,10.84783]
[1776997865799,42.85,78268.9,0.0,-0.07901,5e-05,10.84116]
[1776997867294,42.85,78268.9,0.0,-0.07901,5e-05,10.84116]
[1776997867327,42.85,78272.3,0.0,-0.07885,5e-05,10.82499]
[1776997868247,42.85,78272.3,0.0,-0.07885,5e-05,10.82499]
[1776997868332,42.85,78272.38,0.0,-0.07885,5e-05,10.82448]
[1776997871211,42.85,78272.74,0.0,-0.07883,5e-05,10.82254]
[1776997871584,42.85,78272.74,0.0,-0.07883,5e-05,10.82254]
[1776997872981,42.85,78271.89,0.0,-0.07887,5e-05,10.82629]
[1776997873037,42.85,78271.89,0.0,-0.07887,5e-05,10.82629]
[1776997875013,42.85,78261.93,0.0,-0.07933,5e-05,10.87296]
[1776997875069,42.85,78261.93,0.0,-0.07933,5e-05,10.87296]
[1776997881018,42.85,78262.63,0.0,-0.07928,5e-05,10.86827]
[1776997887284,42.85,78262.85,0.0,-0.07926,5e-05,10.86632]
[1776997887327,42.85,78270.34,0.0,-0.07891,5e-05,10.83082]
[1776997890850,42.85,78271.81,0.0,-0.07884,5e-05,10.8235]
[1776997891766,42.85,78271.81,0.0,-0.07884,5e-05,10.8235]
[1776997892516,42.84,78273.34,0.0,-0.07874,5e-05,10.81265]
[1776997892617,42.84,78273.38,0.0,-0.07874,5e-05,10.81236]
[1776997897619,42.84,78273.68,0.0,-0.07873,5e-05,10.81066]
[1776997897708,42.84,78268.72,0.0,-0.07895,5e-05,10.83382]
[1776997898279,42.84,78268.72,0.0,-0.07895,5e-05,10.83382]
[1776997898349,42.84,78265.79,0.0,-0.07909,5e-05,10.84764]
[1776997901875,42.84,78272.93,0.0,-0.07875,5e-05,10.81356]
[1776997902185,42.84,78272.93,0.0,-0.07875,5e-05,10.81356]
[1776997908419,42.84,78277.51,0.0,-0.07854,5e-05,10.79154]
[1776997908465,42.84,78277.51,0.0,-0.07854,5e-05,10.79154]
[1776997909475,42.84,78271.95,0.0,-0.07879,5e-05,10.81751]
[1776997909533,42.84,78271.95,0.0,-0.07879,5e-05,10.81751]
[1776997915150,42.84,78274.53,0.0,-0.07867,5e-05,10.80466]
[1776997917757,42.84,78275.28,0.0,-0.07863,5e-05,10.80102]
[1776997918508,42.84,78281.96,0.0,-0.07832,5e-05,10.76941]
[1776997918675,42.84,78281.96,0.0,-0.07832,5e-05,10.76941]
[1776997918774,42.84,78270.25,0.0,-0.07886,5e-05,10.82445]
[1776997920548,42.84,78270.25,0.0,-0.07886,5e-05,10.82445]
[1776997920713,42.84,78270.25,0.0,-0.07886,5e-05,10.82445]
[1776997920732,42.84,78246.05,0.0,-0.08,5e-05,10.93896]
[1776997921521,42.84,78246.05,0.0,-0.08,5e-05,10.93896]
[1776997921601,42.84,78246.69,0.0,-0.07997,5e-05,10.9356]
[1776997924623,42.84,78248.19,0.0,-0.07989,5e-05,10.92788]
[1776997924707,42.84,78248.19,0.0,-0.07989,5e-05,10.92788]
[1776997924796,42.84,78248.52,0.0,-0.07987,5e-05,10.92601]
[1776997926682,42.84,78248.52,0.0,-0.07987,5e-05,10.92601]
[1776997926733,42.84,78248.52,0.0,-0.07987,5e-05,10.92601]
[1776997926741,42.84,78248.77,0.0,-0.07985,5e-05,10.92423]
[1776997928684,42.84,78249.08,0.0,-0.07984,5e-05,10.92277]
[1776997928763,42.83,78249.68,0.0,-0.0798,5e-05,10.91935]
[1776997934284,42.83,78250.91,0.0,-0.07973,5e-05,10.91218]
[1776997939317,42.83,78252.36,0.0,-0.07965,5e-05,10.90404]
[1776997941821,42.83,78252.28,0.0,-0.07965,5e-05,10.90418]
[1776997941823,42.83,78260.49,0.0,-0.07926,5e-05,10.86491]
[1776997942541,42.83,78260.49,0.0,-0.07926,5e-05,10.86491]
[1776997942627,42.83,78261.35,0.0,-0.07922,5e-05,10.86067]
[1776997944255,42.83,78261.38,0.0,-0.07922,5e-05,10.86053]
[1776997944341,42.83,78261.67,0.0,-0.07921,5e-05,10.85899]
[1776997949388,42.83,78262.66,0.0,-0.07915,5e-05,10.8535]
[1776997954424,42.82,78262.66,0.0,-0.07912,5e-05,10.84932]
[1776997959461,42.82,78263.82,0.0,-0.07906,5e-05,10.843]
[1776997964495,42.82,78269.29,0.0,-0.0788,5e-05,10.81665]
[1776997969528,42.82,78274.25,0.0,-0.07856,5e-05,10.79288]
[1776997974563,42.82,78273.48,0.0,-0.0786,5e-05,10.79622]
[1776997979597,42.82,78272.68,0.0,-0.07863,5e-05,10.79971]
[1776997984633,42.82,78270.9,0.0,-0.07871,5e-05,10.8078]
[1776997989669,42.82,78267.09,0.0,-0.07889,5e-05,10.82535]
[1776997994704,42.82,78269.56,0.0,-0.07877,5e-05,10.81328]
[1776997999743,42.82,78264.89,0.0,-0.07898,5e-05,10.83496]
[1776998000088,42.82,78264.89,0.0,-0.07898,5e-05,10.83496]
[1776998000155,42.82,78264.89,0.0,-0.07898,5e-05,10.83496]
[1776998000215,42.82,78264.89,0.0,-0.07898,5e-05,10.83496]
[1776998002810,42.82,78263.96,0.0,-0.07902,5e-05,10.83925]
[1776998008917,42.81,78268.69,0.0,-0.0788,5e-05,10.81617]
[1776998014844,42.81,78275.47,0.0,-0.07845,5e-05,10.78044]
[1776998019681,42.81,78279.3,0.0,-0.07828,5e-05,10.76243]
[1776998019986,42.81,78279.2,0.0,-0.07828,5e-05,10.76292]
[1776998020834,42.81,78279.2,0.0,-0.07828,5e-05,10.76292]
[1776998022465,42.81,78285.31,0.0,-0.078,5e-05,10.73425]
[1776998023451,42.81,78287.15,0.0,-0.07791,5e-05,10.72566]
[1776998028944,42.81,78288.9,0.0,-0.07784,5e-05,10.71778]
[1776998033978,42.82,78290.3,0.0,-0.07777,5e-05,10.71154]
[1776998039128,42.82,78294.04,0.0,-0.07761,5e-05,10.69438]
[1776998045059,42.82,78295.94,0.0,-0.07752,5e-05,10.68607]
[1776998048131,42.82,78297.51,0.0,-0.07745,5e-05,10.67881]
[1776998053584,42.82,78298.55,0.0,-0.07741,5e-05,10.67454]
[1776998053687,42.82,78298.55,0.0,-0.07741,5e-05,10.67454]
[1776998054371,42.82,78298.24,0.0,-0.07743,5e-05,10.67616]
[1776998054670,42.82,78298.24,0.0,-0.07743,5e-05,10.67616]
[1776998054675,42.82,78298.24,0.0,-0.07743,5e-05,10.67616]
[1776998054715,42.82,78280.81,0.0,-0.07823,5e-05,10.75801]
[1776998056577,42.82,78280.81,0.0,-0.07823,5e-05,10.75801]
[1776998056635,42.82,78265.74,0.0,-0.07894,5e-05,10.82924]
[1776998057224,42.82,78265.74,0.0,-0.07894,5e-05,10.82924]
[1776998057309,42.82,78265.74,0.0,-0.07894,5e-05,10.82924]
[1776998057438,42.82,78265.74,0.0,-0.07894,5e-05,10.82924]
[1776998057567,42.82,78265.74,0.0,-0.07894,5e-05,10.82924]
[1776998058022,42.82,78266.31,0.0,-0.07891,5e-05,10.82691]
[1776998058072,42.82,78266.31,0.0,-0.07891,5e-05,10.82691]
[1776998063108,42.82,78274.07,0.0,-0.07856,5e-05,10.79108]
[1776998063822,42.82,78274.07,0.0,-0.07856,5e-05,10.79108]
[1776998063908,42.82,78276.13,0.0,-0.07846,5e-05,10.78116]
[1776998064729,42.82,78276.13,0.0,-0.07846,5e-05,10.78116]
[1776998064865,42.82,78276.13,0.0,-0.07846,5e-05,10.78116]
[1776998064914,42.82,78276.13,0.0,-0.07846,5e-05,10.78116]
[1776998064963,42.82,78277.35,0.0,-0.0784,5e-05,10.77534]
[1776998066857,42.82,78278.27,0.0,-0.07836,5e-05,10.77102]
[1776998066920,42.82,78278.27,0.0,-0.07836,5e-05,10.77102]
[1776998066993,42.82,78277.57,0.0,-0.07839,5e-05,10.77418]
[1776998067436,42.82,78277.57,0.0,-0.07839,5e-05,10.77418]
[1776998067537,42.82,78277.79,0.0,-0.07838,5e-05,10.77315]
[1776998068282,42.82,78277.79,0.0,-0.07838,5e-05,10.77315]
[1776998068839,42.82,78277.79,0.0,-0.07838,5e-05,10.77315]
[1776998068982,42.82,78277.48,0.0,-0.07839,5e-05,10.77448]
[1776998074263,42.82,78277.02,0.0,-0.07839,5e-05,10.77292]
[1776998076645,42.82,78277.33,0.0,-0.07838,5e-05,10.7714]
[1776998076739,42.82,78277.33,0.0,-0.07838,5e-05,10.7714]
[1776998085340,42.82,78282.44,0.0,-0.07814,5e-05,10.74696]
[1776998090374,42.82,78288.04,0.0,-0.07788,5e-05,10.72067]
[1776998091541,42.82,78288.04,0.0,-0.07788,5e-05,10.72067]
[1776998097423,42.82,78294.47,0.0,-0.07758,5e-05,10.69078]
[1776998098544,42.82,78294.47,0.0,-0.07758,5e-05,10.69078]
[1776998099405,42.82,78294.47,0.0,-0.07758,5e-05,10.69088]
[1776998099494,42.82,78293.49,0.0,-0.07763,5e-05,10.69547]
[1776998105478,42.82,78294.9,0.0,-0.07757,5e-05,10.68906]
[1776998110515,42.82,78295.52,0.0,-0.07754,5e-05,10.68629]
[1776998115550,42.82,78295.44,0.0,-0.07754,5e-05,10.68675]
[1776998120584,42.82,78296.14,0.0,-0.07751,5e-05,10.68353]
[1776998125618,42.82,78298.42,0.0,-0.07741,5e-05,10.67293]
[1776998131661,42.82,78297.99,0.0,-0.07741,5e-05,10.67163]
[1776998136700,42.82,78299.37,0.0,-0.07734,5e-05,10.66527]
[1776998141804,42.82,78298.9,0.0,-0.07737,5e-05,10.66754]
[1776998147775,42.82,78303.16,0.0,-0.07717,5e-05,10.64785]
[1776998152799,42.82,78303.8,0.0,-0.07714,5e-05,10.64502]
[1776998153826,42.82,78305.22,0.0,-0.07708,5e-05,10.63843]
[1776998156524,42.82,78309.02,0.0,-0.07691,5e-05,10.62093]
[1776998159935,42.82,78309.0,0.0,-0.07691,5e-05,10.62136]
[1776998161484,42.82,78324.52,0.0,-0.07621,5e-05,10.54931]
[1776998167920,42.83,78332.5,0.0,-0.07586,5e-05,10.51411]
[1776998172955,42.83,78330.59,0.0,-0.07596,5e-05,10.52463]
[1776998173839,42.83,78330.59,0.0,-0.07596,5e-05,10.52463]
[1776998173962,42.83,78326.41,0.0,-0.07616,5e-05,10.54439]
[1776998175152,42.83,78325.81,0.0,-0.07619,5e-05,10.54748]
[1776998175976,42.83,78325.46,0.0,-0.07621,5e-05,10.54942]
[1776998181012,42.84,78320.83,0.0,-0.07643,5e-05,10.57255]
[1776998186046,42.84,78320.04,0.0,-0.07648,5e-05,10.57778]
[1776998191082,42.84,78319.43,0.0,-0.0765,5e-05,10.57884]
[1776998196116,42.85,78319.06,0.0,-0.07654,5e-05,10.58224]
[1776998201151,42.85,78317.91,0.0,-0.07661,5e-05,10.58934]
[1776998202419,42.85,78314.82,0.0,-0.07675,5e-05,10.60409]
[1776998203085,42.85,78314.82,0.0,-0.07675,5e-05,10.60409]
[1776998204698,42.85,78311.42,0.0,-0.07691,5e-05,10.62028]
[1776998204740,42.85,78305.33,0.0,-0.07719,5e-05,10.64902]
[1776998205865,42.85,78305.33,0.0,-0.07719,5e-05,10.64902]
[1776998205939,42.85,78303.25,0.0,-0.07729,5e-05,10.65927]
[1776998211221,42.86,78301.13,0.0,-0.0774,5e-05,10.67033]
[1776998213163,42.86,78301.13,0.0,-0.0774,5e-05,10.67033]
[1776998213173,42.86,78300.9,0.0,-0.07741,5e-05,10.67185]
[1776998214365,42.86,78300.39,0.0,-0.07744,5e-05,10.67424]
[1776998214430,42.86,78297.5,0.0,-0.07757,5e-05,10.68798]
[1776998216739,42.86,78297.5,0.0,-0.07758,5e-05,10.6882]
[1776998216817,42.86,78298.76,0.0,-0.07752,5e-05,10.6827]
[1776998220889,42.86,78299.11,0.0,-0.07751,5e-05,10.68147]
[1776998221265,42.86,78299.05,0.0,-0.07752,5e-05,10.68215]
[1776998221342,42.86,78299.16,0.0,-0.07751,5e-05,10.68163]
[1776998226999,42.86,78299.37,0.0,-0.0775,5e-05,10.68102]
[1776998227050,42.86,78299.63,0.0,-0.0775,5e-05,10.68053]
[1776998232824,42.86,78300.02,0.0,-0.07749,5e-05,10.67939]
[1776998233462,42.86,78299.86,0.0,-0.0775,5e-05,10.68045]
[1776998233640,42.86,78299.86,0.0,-0.0775,5e-05,10.68045]
[1776998233769,42.86,78299.86,0.0,-0.0775,5e-05,10.68045]
[1776998233839,42.86,78291.42,0.0,-0.07789,5e-05,10.71998]
[1776998234487,42.86,78291.42,0.0,-0.07789,5e-05,10.71998]
[1776998234495,42.86,78291.42,0.0,-0.07789,5e-05,10.71998]
[1776998234589,42.86,78289.32,0.0,-0.07799,5e-05,10.72997]
[1776998236120,42.86,78289.32,0.0,-0.07799,5e-05,10.72997]
[1776998236646,42.86,78289.88,0.0,-0.07796,5e-05,10.72752]
[1776998237545,42.86,78289.88,0.0,-0.07796,5e-05,10.72752]
[1776998237805,42.86,78289.88,0.0,-0.07796,5e-05,10.72752]
[1776998237860,42.87,78289.24,0.0,-0.07799,5e-05,10.7307]
[1776998240995,42.87,78288.71,0.0,-0.07802,5e-05,10.73327]
[1776998241000,42.87,78288.24,0.0,-0.07804,5e-05,10.73564]
[1776998241860,42.87,78288.24,0.0,-0.07804,5e-05,10.73564]
[1776998241874,42.87,78287.24,0.0,-0.07809,5e-05,10.74041]
[1776998243624,42.87,78287.4,0.0,-0.07808,5e-05,10.73966]
[1776998243834,42.87,78287.4,0.0,-0.07808,5e-05,10.73966]
[1776998243864,42.87,78287.04,0.0,-0.0781,5e-05,10.74143]
[1776998247857,42.87,78274.95,0.0,-0.07866,5e-05,10.79838]
[1776998247909,42.87,78274.95,0.0,-0.07866,5e-05,10.79838]
[1776998247993,42.87,78275.54,0.0,-0.07863,5e-05,10.79554]
[1776998253515,42.87,78279.22,0.0,-0.07844,5e-05,10.77457]
[1776998257210,42.87,78276.28,0.0,-0.07857,5e-05,10.78828]
[1776998257302,42.87,78274.11,0.0,-0.07867,5e-05,10.7984]
[1776998257991,42.87,78274.11,0.0,-0.07867,5e-05,10.7984]
[1776998258038,42.87,78274.11,0.0,-0.07867,5e-05,10.7984]
[1776998258140,42.87,78274.11,0.0,-0.07867,5e-05,10.7984]
[1776998258191,42.87,78274.11,0.0,-0.07867,5e-05,10.7984]
[1776998258200,42.86,78272.93,0.0,-0.07873,5e-05,10.80377]
[1776998259597,42.86,78272.93,0.0,-0.07873,5e-05,10.80377]
[1776998262462,42.86,78280.26,0.0,-0.07838,5e-05,10.76899]
[1776998267613,42.86,78289.1,0.0,-0.07797,5e-05,10.72726]
[1776998270992,42.86,78289.62,0.0,-0.07795,5e-05,10.72476]
[1776998271286,42.86,78289.67,0.0,-0.07794,5e-05,10.72447]
[1776998276787,42.86,78290.82,0.0,-0.07789,5e-05,10.71889]
[1776998282718,42.86,78291.19,0.0,-0.07787,5e-05,10.71688]
[1776998283328,42.86,78291.19,0.0,-0.07787,5e-05,10.71688]
[1776998284251,42.86,78291.53,0.0,-0.07785,5e-05,10.71523]
[1776998284734,42.86,78293.26,0.0,-0.07777,5e-05,10.70707]
[1776998291784,42.86,78296.16,0.0,-0.07764,5e-05,10.69326]
[1776998296927,42.86,78296.79,0.0,-0.07761,5e-05,10.69009]
[1776998302863,42.86,78296.61,0.0,-0.07761,5e-05,10.69073]
[1776998307901,42.86,78297.2,0.0,-0.07758,5e-05,10.68773]
[1776998312934,42.86,78297.32,0.0,-0.07755,5e-05,10.68347]
[1776998317973,42.86,78297.18,0.0,-0.07756,5e-05,10.68385]
[1776998322002,42.86,78317.77,0.0,-0.07661,5e-05,10.58781]
[1776998326853,42.86,78325.25,0.0,-0.07628,5e-05,10.5537]
[1776998329493,42.86,78339.86,0.0,-0.07563,5e-05,10.48665]
[1776998335099,42.87,78338.16,0.0,-0.07572,5e-05,10.49654]
[1776998340130,42.87,78336.02,0.0,-0.07583,5e-05,10.50821]
[1776998345166,42.87,78339.43,0.0,-0.0757,5e-05,10.49423]
[1776998350201,42.88,78341.01,0.0,-0.07564,5e-05,10.48883]
[1776998355238,42.88,78341.21,0.0,-0.07565,5e-05,10.48983]
[1776998360270,42.89,78342.42,0.0,-0.07562,5e-05,10.48618]
[1776998365307,42.89,78341.52,0.0,-0.07568,5e-05,10.49232]
[1776998365760,42.89,78341.52,0.0,-0.07568,5e-05,10.49232]
[1776998369868,42.89,78339.15,0.0,-0.0758,5e-05,10.50487]
[1776998374924,42.9,78333.8,0.0,-0.07603,5e-05,10.52782]
[1776998375901,42.9,78331.85,0.0,-0.07613,5e-05,10.53762]
[1776998379919,42.9,78328.68,0.0,-0.07628,5e-05,10.55337]
[1776998380690,42.9,78327.51,0.0,-0.07634,5e-05,10.55948]
[1776998383247,42.9,78326.63,0.0,-0.07639,5e-05,10.56391]
[1776998383980,42.9,78319.31,0.0,-0.07673,5e-05,10.59862]
[1776998389474,42.91,78322.43,0.0,-0.0766,5e-05,10.58596]
[1776998394509,42.91,78325.13,0.0,-0.07649,5e-05,10.5751]
[1776998399651,42.91,78324.53,0.0,-0.07653,5e-05,10.5793]
[1776998399886,42.91,78324.53,0.0,-0.07653,5e-05,10.5793]
[1776998400188,42.91,78314.64,0.0,-0.07699,5e-05,10.62571]
[1776998401337,42.91,78314.64,0.0,-0.07699,5e-05,10.62571]
[1776998402239,42.91,78314.64,0.0,-0.07699,5e-05,10.62607]
[1776998402337,42.92,78303.93,0.0,-0.07749,5e-05,10.67667]
[1776998402668,42.92,78303.93,0.0,-0.07749,5e-05,10.67667]
[1776998402754,42.92,78289.71,0.0,-0.07816,5e-05,10.74429]
[1776998404751,42.92,78289.8,0.0,-0.07815,5e-05,10.74387]
[1776998404807,42.92,78289.8,0.0,-0.07815,5e-05,10.74387]
[1776998405179,42.92,78289.8,0.0,-0.07815,5e-05,10.74387]
[1776998405339,42.92,78293.86,0.0,-0.07797,5e-05,10.72567]
[1776998405621,42.92,78293.86,0.0,-0.07797,5e-05,10.72567]
[1776998405727,42.92,78293.86,0.0,-0.07797,5e-05,10.72567]
[1776998405760,42.92,78297.6,0.0,-0.0778,5e-05,10.70817]
[1776998410187,42.92,78305.04,0.0,-0.07746,5e-05,10.67377]
[1776998410257,42.92,78305.04,0.0,-0.07746,5e-05,10.67377]
[1776998410325,42.92,78305.7,0.0,-0.07743,5e-05,10.67102]
[1776998412144,42.92,78305.83,0.0,-0.07743,5e-05,10.67041]
[1776998412211,42.92,78305.83,0.0,-0.07743,5e-05,10.67041]
[1776998412259,42.92,78306.1,0.0,-0.07742,5e-05,10.66946]
[1776998414144,42.92,78306.1,0.0,-0.07742,5e-05,10.66946]
[1776998414215,42.92,78306.87,0.0,-0.07739,5e-05,10.66614]
[1776998419686,42.92,78306.88,0.0,-0.07739,5e-05,10.66677]
[1776998422661,42.92,78306.88,0.0,-0.07739,5e-05,10.66677]
[1776998424245,42.92,78306.97,0.0,-0.07739,5e-05,10.66674]
[1776998424336,42.93,78308.25,0.0,-0.07733,5e-05,10.66103]
[1776998430765,42.93,78309.21,0.0,-0.0773,5e-05,10.65737]
[1776998435798,42.93,78316.31,0.0,-0.07696,5e-05,10.62162]
[1776998440833,42.93,78315.04,0.0,-0.07703,5e-05,10.62858]
[1776998443022,42.93,78314.43,0.0,-0.07706,5e-05,10.63163]
[1776998446548,42.93,78308.73,0.0,-0.07733,5e-05,10.65893]
[1776998451912,42.93,78309.85,0.0,-0.07728,5e-05,10.65467]
[1776998456952,42.94,78310.56,0.0,-0.07726,5e-05,10.65217]
[1776998461991,42.94,78314.28,0.0,-0.0771,5e-05,10.63572]
[1776998467020,42.94,78319.55,0.0,-0.07687,5e-05,10.6123]
[1776998472055,42.94,78318.25,0.0,-0.07694,5e-05,10.61959]
[1776998477091,42.95,78318.46,0.0,-0.07694,5e-05,10.62015]
[1776998483135,42.95,78317.1,0.0,-0.07702,5e-05,10.62798]
[1776998488274,42.95,78324.45,0.0,-0.0767,5e-05,10.59519]
[1776998494212,42.96,78320.98,0.0,-0.07685,5e-05,10.60975]
[1776998499246,42.96,78324.97,0.0,-0.07668,5e-05,10.59278]
[1776998504282,42.96,78324.64,0.0,-0.07671,5e-05,10.59589]
[1776998511330,42.97,78325.17,0.0,-0.07671,5e-05,10.59557]
[1776998516367,42.97,78325.73,0.0,-0.0767,5e-05,10.59446]
[1776998521402,42.97,78327.24,0.0,-0.07664,5e-05,10.58889]
[1776998524198,42.97,78327.25,0.0,-0.07665,5e-05,10.58942]
[1776998529456,42.98,78337.58,0.0,-0.07619,5e-05,10.54256]
[1776998534492,42.98,78332.04,0.0,-0.07646,5e-05,10.56982]
[1776998539527,42.98,78335.93,0.0,-0.07629,5e-05,10.55312]
[1776998544562,42.98,78339.28,0.0,-0.07615,5e-05,10.53896]
[1776998549599,42.99,78340.57,0.0,-0.07611,5e-05,10.53438]
[1776998554631,42.99,78341.81,0.0,-0.07604,5e-05,10.52661]
[1776998560011,42.99,78343.16,0.0,-0.07599,5e-05,10.52145]
[1776998565710,43.0,78344.67,0.0,-0.07594,5e-05,10.51638]
[1776998570744,43.0,78345.81,0.0,-0.07591,5e-05,10.51256]
[1776998575779,43.0,78343.37,0.0,-0.07603,5e-05,10.52514]
[1776998581824,43.01,78342.72,0.0,-0.07607,5e-05,10.52959]
[1776998586857,43.01,78347.0,0.0,-0.07589,5e-05,10.51093]
[1776998591892,43.01,78350.56,0.0,-0.07574,5e-05,10.49561]
[1776998597935,43.01,78351.48,0.0,-0.07571,5e-05,10.49272]
[1776998602973,43.02,78350.34,0.0,-0.07577,5e-05,10.49914]
[1776998608008,43.02,78350.04,0.0,-0.0758,5e-05,10.50163]
[1776998613041,43.02,78349.27,0.0,-0.07582,5e-05,10.50291]
[1776998618076,43.02,78349.75,0.0,-0.07581,5e-05,10.50185]
[1776998619414,43.02,78349.75,0.0,-0.07581,5e-05,10.50185]
[1776998619429,43.02,78349.75,0.0,-0.07581,5e-05,10.50185]
[1776998619515,43.02,78349.55,0.0,-0.07582,5e-05,10.50325]
[1776998621453,43.02,78349.55,0.0,-0.07582,5e-05,10.50325]
[1776998621526,43.02,78349.41,0.0,-0.07583,5e-05,10.50437]
[1776998627138,43.03,78351.11,0.0,-0.07577,5e-05,10.49776]
[1776998632174,43.03,78351.21,0.0,-0.07578,5e-05,10.49854]
[1776998637209,43.03,78352.15,0.0,-0.07575,5e-05,10.49541]
[1776998642244,43.03,78356.97,0.0,-0.07554,4e-05,10.47406]
[1776998647280,43.03,78360.23,0.0,-0.07539,4e-05,10.45883]
[1776998652313,43.03,78372.57,0.0,-0.07484,4e-05,10.40218]
[1776998657207,43.03,78378.22,0.0,-0.07459,4e-05,10.37666]
[1776998657869,43.03,78378.89,0.0,-0.07456,4e-05,10.37371]
[1776998658356,43.03,78381.92,0.0,-0.07443,4e-05,10.35996]
[1776998663391,43.04,78396.21,0.0,-0.07381,4e-05,10.2957]
[1776998669143,43.04,78395.68,0.0,-0.07384,4e-05,10.29933]
[1776998675475,43.05,78395.47,0.0,-0.07386,4e-05,10.29955]
[1776998680511,43.05,78401.19,0.0,-0.07362,4e-05,10.27526]
[1776998685547,43.05,78401.26,0.0,-0.07364,4e-05,10.27692]
[1776998690581,43.06,78401.49,0.0,-0.07365,4e-05,10.27786]
[1776998695615,43.06,78401.96,0.0,-0.07364,4e-05,10.27771]
[1776998700651,43.07,78402.06,0.0,-0.07366,4e-05,10.27926]
[1776998705686,43.07,78412.48,0.0,-0.07322,4e-05,10.23389]
[1776998710518,43.07,78413.79,0.0,-0.07318,4e-05,10.22932]
[1776998710543,43.07,78417.26,0.0,-0.07303,4e-05,10.21397]
[1776998715755,43.08,78420.25,0.0,-0.07291,4e-05,10.20156]
[1776998720791,43.08,78416.52,0.0,-0.07308,4e-05,10.21959]
[1776998725827,43.08,78415.38,0.0,-0.07314,4e-05,10.22577]
[1776998730861,43.08,78417.84,0.0,-0.07304,4e-05,10.21554]
[1776998735899,43.08,78418.0,0.0,-0.07302,4e-05,10.21243]
[1776998741701,43.08,78416.71,0.0,-0.07308,4e-05,10.21853]
[1776998751001,43.09,78412.03,0.0,-0.07329,4e-05,10.24018]
[1776998756039,43.09,78416.68,0.0,-0.07309,4e-05,10.21909]
[1776998761074,43.09,78413.07,0.0,-0.07325,4e-05,10.23556]
[1776998767116,43.09,78411.58,0.0,-0.07331,4e-05,10.24227]
[1776998771713,43.09,78406.88,0.0,-0.07352,4e-05,10.2636]
[1776998771760,43.09,78403.82,0.0,-0.07365,4e-05,10.27752]
[1776998771908,43.09,78403.82,0.0,-0.07365,4e-05,10.27752]
[1776998773703,43.09,78403.82,0.0,-0.07365,4e-05,10.27752]
[1776998773739,43.09,78403.24,0.0,-0.07367,4e-05,10.28003]
[1776998775717,43.09,78403.24,0.0,-0.07367,4e-05,10.28003]
[1776998775747,43.09,78403.24,0.0,-0.07367,4e-05,10.28003]
[1776998775772,43.08,78402.68,0.0,-0.0737,4e-05,10.28252]
[1776998776152,43.08,78402.68,0.0,-0.0737,4e-05,10.28252]
[1776998776261,43.08,78402.68,0.0,-0.0737,4e-05,10.28252]
[1776998776268,43.08,78402.96,0.0,-0.07368,4e-05,10.28117]
[1776998778244,43.08,78403.19,0.0,-0.07367,4e-05,10.28006]
[1776998784236,43.08,78404.16,0.0,-0.07363,4e-05,10.27521]
[1776998789270,43.08,78405.5,0.0,-0.07357,4e-05,10.26888]
[1776998791514,43.08,78405.43,0.0,-0.07357,4e-05,10.26914]
[1776998793914,43.08,78403.77,0.0,-0.07362,4e-05,10.27329]
[1776998793964,43.08,78403.77,0.0,-0.07362,4e-05,10.27329]
[1776998794306,43.08,78402.99,0.0,-0.07365,4e-05,10.27681]
[1776998795770,43.08,78402.99,0.0,-0.07365,4e-05,10.27681]
[1776998795846,43.08,78403.18,0.0,-0.07365,4e-05,10.27589]
[1776998796322,43.08,78403.93,0.0,-0.07361,4e-05,10.27242]
[1776998797245,43.08,78403.93,0.0,-0.07361,4e-05,10.27242]
[1776998797296,43.08,78403.93,0.0,-0.07361,4e-05,10.27242]
[1776998797343,43.08,78404.2,0.0,-0.0736,4e-05,10.27113]
[1776998802089,43.08,78405.35,0.0,-0.07355,4e-05,10.26564]
[1776998802368,43.08,78405.65,0.0,-0.07353,4e-05,10.26421]
[1776998804905,43.08,78406.77,0.0,-0.07348,4e-05,10.25891]
[1776998804930,43.08,78406.77,0.0,-0.07348,4e-05,10.25891]
[1776998804980,43.08,78406.77,0.0,-0.07348,4e-05,10.25891]
[1776998805383,43.08,78406.59,0.0,-0.07349,4e-05,10.25973]
[1776998809977,43.08,78409.15,0.0,-0.07337,4e-05,10.24771]
[1776998810034,43.08,78409.15,0.0,-0.07337,4e-05,10.24771]
[1776998810538,43.08,78409.03,0.0,-0.07338,4e-05,10.24819]
[1776998811039,43.08,78409.03,0.0,-0.07338,4e-05,10.24819]
[1776998811165,43.08,78409.03,0.0,-0.07338,4e-05,10.24819]
[1776998811429,43.08,78409.03,0.0,-0.07338,4e-05,10.24819]
[1776998812278,43.08,78409.03,0.0,-0.07338,4e-05,10.24819]
[1776998812891,43.08,78411.72,0.0,-0.07326,4e-05,10.23586]
[1776998813440,43.08,78412.81,0.0,-0.07321,4e-05,10.2308]
[1776998814490,43.08,78412.81,0.0,-0.07321,4e-05,10.2308]
[1776998816357,43.08,78413.28,0.0,-0.07319,4e-05,10.22856]
[1776998816460,43.08,78412.9,0.0,-0.07321,4e-05,10.23023]
[1776998818035,43.08,78411.93,0.0,-0.07325,4e-05,10.23458]
[1776998818473,43.08,78412.03,0.0,-0.07324,4e-05,10.23405]
[1776998824510,43.08,78411.02,0.0,-0.07328,4e-05,10.23834]
[1776998830678,43.08,78402.2,0.0,-0.07366,4e-05,10.27767]
[1776998834619,43.08,78398.15,0.0,-0.07384,4e-05,10.29576]
[1776998834717,43.08,78396.43,0.0,-0.07391,4e-05,10.30347]
[1776998835817,43.08,78396.43,0.0,-0.07391,4e-05,10.30347]
[1776998836652,43.08,78396.43,0.0,-0.07391,4e-05,10.30332]
[1776998836705,43.08,78395.85,0.0,-0.07394,4e-05,10.3058]
[1776998842641,43.07,78395.05,0.0,-0.07396,4e-05,10.3085]
[1776998846707,43.07,78393.93,0.0,-0.07401,4e-05,10.31315]
[1776998846799,43.07,78394.22,0.0,-0.07399,4e-05,10.31166]
[1776998848717,43.07,78394.22,0.0,-0.07399,4e-05,10.31166]
[1776998848819,43.07,78394.71,0.0,-0.07397,4e-05,10.30911]
[1776998850311,43.07,78394.59,0.0,-0.07397,4e-05,10.3095]
[1776998850819,43.07,78394.62,0.0,-0.07397,4e-05,10.30921]
[1776998856739,43.07,78386.91,0.0,-0.07428,4e-05,10.34025]
[1776998861779,43.07,78381.56,0.0,-0.07451,4e-05,10.36376]
[1776998867832,43.06,78383.69,0.0,-0.0744,4e-05,10.35276]
[1776998872853,43.06,78380.33,0.0,-0.07454,4e-05,10.36714]
[1776998877889,43.06,78378.84,0.0,-0.0746,4e-05,10.37294]
[1776998882926,43.06,78382.68,0.0,-0.07442,4e-05,10.35432]
[1776998888251,43.06,78383.94,0.0,-0.07436,4e-05,10.34784]
[1776998888254,43.06,78378.01,0.0,-0.07462,4e-05,10.37486]
[1776998890729,43.06,78377.81,0.0,-0.07462,4e-05,10.37556]
[1776998890782,43.06,78376.15,0.0,-0.07469,4e-05,10.38275]
[1776998894454,43.05,78376.16,0.0,-0.07469,4e-05,10.38225]
[1776998894585,43.05,78376.16,0.0,-0.07469,4e-05,10.38225]
[1776998894668,43.05,78366.07,0.0,-0.07514,4e-05,10.42818]
[1776998895762,43.05,78366.07,0.0,-0.07514,4e-05,10.42818]
[1776998895825,43.05,78366.07,0.0,-0.07514,4e-05,10.42818]
[1776998895841,43.05,78366.07,0.0,-0.07514,4e-05,10.42818]
[1776998895843,43.05,78366.07,0.0,-0.07514,4e-05,10.42818]
[1776998895832,43.05,78353.19,0.0,-0.07571,5e-05,10.48727]
[1776998895920,43.05,78353.19,0.0,-0.07571,5e-05,10.48727]
[1776998896774,43.05,78349.24,0.0,-0.07589,5e-05,10.50514]
[1776998897598,43.05,78349.24,0.0,-0.07589,5e-05,10.50514]
[1776998897606,43.05,78348.39,0.0,-0.07592,5e-05,10.50865]
[1776998901625,43.05,78350.33,0.0,-0.07582,5e-05,10.49883]
[1776998901690,43.05,78350.52,0.0,-0.07581,5e-05,10.49709]
[1776998902285,43.05,78350.52,0.0,-0.07581,5e-05,10.49709]
[1776998902403,43.05,78350.52,0.0,-0.07581,5e-05,10.49709]
[1776998902824,43.05,78351.08,0.0,-0.07578,5e-05,10.49407]
[1776998908052,43.04,78352.85,0.0,-0.07568,5e-05,10.48415]
[1776998911996,43.04,78345.24,0.0,-0.07599,5e-05,10.51411]
[1776998912142,43.04,78345.49,0.0,-0.07597,5e-05,10.51246]
[1776998919191,43.04,78340.21,0.0,-0.0762,5e-05,10.5355]
[1776998924227,43.03,78340.8,0.0,-0.07616,5e-05,10.53202]
[1776998929260,43.03,78339.46,0.0,-0.07622,5e-05,10.53747]
[1776998931897,43.03,78339.93,0.0,-0.07619,5e-05,10.53513]
[1776998932282,43.03,78339.87,0.0,-0.07619,5e-05,10.53509]
[1776998937317,43.03,78341.02,0.0,-0.07613,5e-05,10.52901]
[1776998940845,43.03,78341.17,0.0,-0.07612,5e-05,10.52817]
[1776998941008,43.03,78341.49,0.0,-0.07611,5e-05,10.5264]
[1776998941460,43.03,78347.82,0.0,-0.07582,5e-05,10.49697]
[1776998942003,43.03,78347.82,0.0,-0.07582,5e-05,10.49697]
[1776998942834,43.03,78351.4,0.0,-0.07565,5e-05,10.47982]
[1776998942967,43.03,78351.4,0.0,-0.07565,5e-05,10.47982]
[1776998943360,43.03,78351.4,0.0,-0.07565,5e-05,10.47982]
[1776998944970,43.03,78351.59,0.0,-0.07564,5e-05,10.4785]
[1776998945373,43.03,78354.16,0.0,-0.07552,4e-05,10.4662]
[1776998946680,43.03,78354.16,0.0,-0.07552,4e-05,10.4662]
[1776998946762,43.02,78356.65,0.0,-0.0754,4e-05,10.45388]
[1776998947337,43.02,78356.65,0.0,-0.0754,4e-05,10.45388]
[1776998948297,43.02,78357.17,0.0,-0.07538,4e-05,10.45148]
[1776998948394,43.02,78358.0,0.0,-0.07534,4e-05,10.44724]
[1776998950840,43.02,78359.01,0.0,-0.07529,4e-05,10.44218]
[1776998950853,43.02,78359.01,0.0,-0.07529,4e-05,10.44218]
[1776998950941,43.02,78360.02,0.0,-0.07523,4e-05,10.43673]
[1776998951417,43.02,78360.02,0.0,-0.07523,4e-05,10.43673]
[1776998951738,43.02,78360.02,0.0,-0.07523,4e-05,10.43673]
[1776998959366,43.02,78366.18,0.0,-0.07493,4e-05,10.40564]
[1776998960452,43.01,78367.22,0.0,-0.07488,4e-05,10.40049]
[1776998960495,43.01,78367.22,0.0,-0.07488,4e-05,10.40049]
[1776998960553,43.01,78366.64,0.0,-0.07491,4e-05,10.4028]
[1776998966521,43.01,78367.45,0.0,-0.07485,4e-05,10.3969]
[1776998971671,43.0,78369.71,0.0,-0.07471,4e-05,10.38094]
[1776998976457,43.0,78373.88,0.0,-0.07451,4e-05,10.3605]
[1776998978760,43.0,78363.29,0.0,-0.07497,4e-05,10.40854]
[1776998978889,43.0,78363.29,0.0,-0.07497,4e-05,10.40854]
[1776998978845,43.0,78362.39,0.0,-0.07501,4e-05,10.41231]
[1776998979614,43.0,78362.39,0.0,-0.07501,4e-05,10.41192]
[1776998981203,43.0,78362.47,0.0,-0.075,4e-05,10.41155]
[1776998981283,43.0,78362.47,0.0,-0.075,4e-05,10.41155]
[1776998981740,43.0,78354.39,0.0,-0.07536,4e-05,10.44801]
[1776998983884,43.0,78354.39,0.0,-0.07535,4e-05,10.44757]
[1776998984850,43.0,78352.71,0.0,-0.07543,4e-05,10.45488]
[1776998984883,42.99,78352.71,0.0,-0.07542,4e-05,10.45443]
[1776998990682,42.99,78352.68,0.0,-0.0754,4e-05,10.45234]
[1776998990735,42.99,78352.68,0.0,-0.0754,4e-05,10.45234]
[1776998990749,42.99,78352.68,0.0,-0.0754,4e-05,10.45234]
[1776998990850,42.99,78352.88,0.0,-0.07539,4e-05,10.45097]
[1776998992040,42.99,78353.31,0.0,-0.07537,4e-05,10.44855]
[1776998992054,42.99,78353.31,0.0,-0.07537,4e-05,10.44855]
[1776998992082,42.99,78353.31,0.0,-0.07537,4e-05,10.44855]
[1776998992706,42.99,78353.31,0.0,-0.07536,4e-05,10.44811]
[1776998996924,42.98,78353.3,0.0,-0.07535,4e-05,10.44684]
[1776998997228,42.98,78353.46,0.0,-0.07534,4e-05,10.44567]
[1776998997343,42.98,78353.46,0.0,-0.07534,4e-05,10.44567]
[1776998997853,42.98,78379.61,0.0,-0.07417,4e-05,10.32533]
[1776998998162,42.98,78379.61,0.0,-0.07417,4e-05,10.32533]
[1776998999348,42.98,78379.61,0.0,-0.07416,4e-05,10.32448]
[1776998999471,42.98,78379.61,0.0,-0.07416,4e-05,10.32448]
[1776998999481,42.98,78379.61,0.0,-0.07416,4e-05,10.32448]
[1776998999755,42.98,78382.43,0.0,-0.07403,4e-05,10.3113]
[1776999000589,42.98,78382.43,0.0,-0.07403,4e-05,10.3113]
[1776999000637,42.98,78382.43,0.0,-0.07403,4e-05,10.3113]
[1776999000675,42.98,78378.32,0.0,-0.07422,4e-05,10.32994]
[1776999005798,42.98,78369.24,0.0,-0.07461,4e-05,10.37039]
[1776999007323,42.98,78368.59,0.0,-0.07463,4e-05,10.37309]
[1776999007815,42.98,78368.57,0.0,-0.07463,4e-05,10.3729]
[1776999012851,42.97,78372.94,0.0,-0.07442,4e-05,10.35139]
[1776999018893,42.97,78374.03,0.0,-0.07436,4e-05,10.34489]
[1776999023926,42.97,78375.91,0.0,-0.07427,4e-05,10.3351]
[1776999028960,42.97,78368.48,0.0,-0.07459,4e-05,10.36813]
[1776999029684,42.97,78368.48,0.0,-0.07459,4e-05,10.36813]
[1776999029694,42.97,78368.48,0.0,-0.07459,4e-05,10.36813]
[1776999029969,42.97,78363.89,0.0,-0.07479,4e-05,10.38899]
[1776999030694,42.97,78363.89,0.0,-0.07479,4e-05,10.38899]
[1776999031641,42.97,78363.6,0.0,-0.0748,4e-05,10.39002]
[1776999031648,42.97,78363.6,0.0,-0.0748,4e-05,10.39002]
[1776999031982,42.96,78364.5,0.0,-0.07473,4e-05,10.38219]
[1776999037018,42.96,78365.02,0.0,-0.0747,4e-05,10.37834]
[1776999042169,42.96,78366.88,0.0,-0.0746,4e-05,10.36835]
[1776999048095,42.96,78372.28,0.0,-0.07435,4e-05,10.34195]
[1776999053131,42.95,78371.79,0.0,-0.07436,4e-05,10.34304]
[1776999058189,42.95,78371.52,0.0,-0.07436,4e-05,10.34335]
[1776999064209,42.95,78370.83,0.0,-0.07438,4e-05,10.34491]
[1776999065898,42.95,78370.83,0.0,-0.07438,4e-05,10.34491]
[1776999065999,42.95,78372.51,0.0,-0.0743,4e-05,10.33672]
[1776999066850,42.95,78372.51,0.0,-0.0743,4e-05,10.33672]
[1776999066881,42.95,78375.79,0.0,-0.07415,4e-05,10.32143]
[1776999072392,42.94,78370.95,0.0,-0.07435,4e-05,10.34248]
[1776999076407,42.94,78366.03,0.0,-0.07457,4e-05,10.36465]
[1776999076474,42.94,78360.66,0.0,-0.0748,4e-05,10.38882]
[1776999078905,42.94,78342.89,0.0,-0.07559,5e-05,10.47016]
[1776999079106,42.94,78342.89,0.0,-0.07559,5e-05,10.47016]
[1776999079122,42.94,78342.89,0.0,-0.07559,5e-05,10.47016]
[1776999079144,42.94,78342.89,0.0,-0.07559,5e-05,10.47016]
[1776999079533,42.94,78341.0,0.0,-0.07568,5e-05,10.47848]
[1776999081229,42.94,78340.74,0.0,-0.07569,5e-05,10.47968]
[1776999081287,42.94,78340.74,0.0,-0.07569,5e-05,10.47968]
[1776999081338,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082102,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082117,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082120,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082142,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082198,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082235,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082409,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082473,42.94,78332.73,0.0,-0.07605,5e-05,10.51635]
[1776999082480,42.94,78327.06,0.0,-0.0763,5e-05,10.54216]
[1776999083198,42.94,78327.06,0.0,-0.0763,5e-05,10.54216]
[1776999084910,42.94,78327.42,0.0,-0.07628,5e-05,10.53996]
[1776999085024,42.94,78327.42,0.0,-0.07628,5e-05,10.53996]
[1776999085055,42.94,78327.42,0.0,-0.07628,5e-05,10.53996]
[1776999085066,42.94,78327.42,0.0,-0.07628,5e-05,10.53996]
[1776999084970,42.94,78308.95,0.0,-0.07711,5e-05,10.62535]
[1776999085192,42.94,78308.95,0.0,-0.07711,5e-05,10.62535]
[1776999086043,42.93,78295.77,0.0,-0.07771,5e-05,10.68607]
[1776999087020,42.93,78295.77,0.0,-0.07771,5e-05,10.68607]
[1776999087112,42.93,78295.77,0.0,-0.07771,5e-05,10.68607]
[1776999088072,42.93,78295.77,0.0,-0.07771,5e-05,10.68607]
[1776999088079,42.93,78295.77,0.0,-0.07771,5e-05,10.68607]
[1776999088147,42.93,78292.92,0.0,-0.07784,5e-05,10.69902]
[1776999089994,42.93,78289.06,0.0,-0.07801,5e-05,10.71673]
[1776999090061,42.93,78289.06,0.0,-0.07801,5e-05,10.71673]
[1776999091867,42.93,78290.24,0.0,-0.07796,5e-05,10.71083]
[1776999091941,42.93,78290.24,0.0,-0.07796,5e-05,10.71083]
[1776999093730,42.93,78294.1,0.0,-0.07775,5e-05,10.68834]
[1776999093803,42.93,78293.52,0.0,-0.07777,5e-05,10.69075]
[1776999094526,42.93,78293.52,0.0,-0.07777,5e-05,10.69075]
[1776999094574,42.93,78292.73,0.0,-0.07781,5e-05,10.69445]
[1776999100473,42.93,78284.26,0.0,-0.07818,5e-05,10.7323]
[1776999101462,42.93,78284.26,0.0,-0.07818,5e-05,10.7323]
[1776999101539,42.93,78284.26,0.0,-0.07818,5e-05,10.7323]
[1776999105303,42.92,78283.78,0.0,-0.07819,5e-05,10.7333]
[1776999105353,42.92,78283.78,0.0,-0.07819,5e-05,10.7333]
[1776999106302,42.92,78283.57,0.0,-0.0782,5e-05,10.73398]
[1776999106334,42.92,78283.57,0.0,-0.0782,5e-05,10.73398]
[1776999106953,42.92,78283.57,0.0,-0.0782,5e-05,10.73398]
[1776999106967,42.92,78283.57,0.0,-0.0782,5e-05,10.73398]
[1776999107011,42.92,78282.9,0.0,-0.07822,5e-05,10.73652]
[1776999107811,42.92,78282.9,0.0,-0.07822,5e-05,10.73652]
[1776999107873,42.92,78282.5,0.0,-0.07824,5e-05,10.73809]
[1776999108852,42.92,78282.5,0.0,-0.07824,5e-05,10.73809]
[1776999108889,42.92,78282.5,0.0,-0.07824,5e-05,10.73809]
[1776999108924,42.92,78282.45,0.0,-0.07824,5e-05,10.73803]
[1776999110793,42.92,78282.45,0.0,-0.07824,5e-05,10.73803]
[1776999110872,42.92,78282.45,0.0,-0.07824,5e-05,10.73803]
[1776999110936,42.92,78281.22,0.0,-0.07829,5e-05,10.74321]
[1776999114959,42.92,78286.05,0.0,-0.07806,5e-05,10.72]
[1776999115049,42.92,78285.29,0.0,-0.07809,5e-05,10.72306]
[1776999115616,42.92,78285.29,0.0,-0.07809,5e-05,10.72306]
[1776999117082,42.92,78283.19,0.0,-0.07819,5e-05,10.7329]
[1776999118613,42.91,78266.04,0.0,-0.07898,5e-05,10.81258]
[1776999119878,42.91,78266.04,0.0,-0.07898,5e-05,10.81258]
[1776999119954,42.91,78266.04,0.0,-0.07898,5e-05,10.81258]
[1776999119966,42.91,78266.04,0.0,-0.07898,5e-05,10.81258]
[1776999119980,42.91,78265.22,0.0,-0.07901,5e-05,10.81605]
[1776999121280,42.91,78264.89,0.0,-0.07902,5e-05,10.81721]
[1776999121515,42.91,78264.89,0.0,-0.07902,5e-05,10.81721]
[1776999121583,42.91,78264.89,0.0,-0.07902,5e-05,10.81721]
[1776999121634,42.91,78260.68,0.0,-0.07922,5e-05,10.83658]
[1776999123178,42.91,78253.21,0.0,-0.07957,5e-05,10.8718]
[1776999123266,42.91,78253.21,0.0,-0.07957,5e-05,10.8718]
[1776999123910,42.91,78253.21,0.0,-0.07957,5e-05,10.8718]
[1776999123947,42.91,78253.21,0.0,-0.07957,5e-05,10.8718]
[1776999125235,42.91,78253.9,0.0,-0.07953,5e-05,10.8676]
[1776999130696,42.9,78259.08,0.0,-0.07926,5e-05,10.84043]
[1776999134885,42.9,78261.11,0.0,-0.07915,5e-05,10.82958]
[1776999134939,42.9,78265.49,0.0,-0.07894,5e-05,10.80853]
[1776999136668,42.9,78265.49,0.0,-0.07894,5e-05,10.80814]
[1776999136739,42.9,78265.55,0.0,-0.07893,5e-05,10.80746]
[1776999139014,42.9,78265.43,0.0,-0.07893,5e-05,10.80763]
[1776999139090,42.9,78264.34,0.0,-0.07897,5e-05,10.81199]
[1776999140171,42.9,78264.34,0.0,-0.07897,5e-05,10.81199]
[1776999140768,42.9,78265.47,0.0,-0.07892,5e-05,10.80627]
[1776999145801,42.89,78264.08,0.0,-0.07896,5e-05,10.81084]
[1776999150836,42.89,78261.99,0.0,-0.07904,5e-05,10.81865]
[1776999155872,42.88,78258.81,0.0,-0.07915,5e-05,10.82808]
[1776999156517,42.88,78258.81,0.0,-0.07915,5e-05,10.82808]
[1776999157549,42.88,78259.65,0.0,-0.07911,5e-05,10.82369]
[1776999157657,42.88,78259.65,0.0,-0.07911,5e-05,10.82369]
[1776999157889,42.88,78244.4,0.0,-0.07981,5e-05,10.8947]
[1776999158473,42.88,78244.4,0.0,-0.07981,5e-05,10.8947]
[1776999158893,42.88,78232.03,0.0,-0.0804,5e-05,10.95326]
[1776999159379,42.88,78232.03,0.0,-0.0804,5e-05,10.95326]
[1776999160845,42.88,78230.23,0.0,-0.08048,5e-05,10.96185]
[1776999160890,42.88,78230.23,0.0,-0.08048,5e-05,10.96185]
[1776999161115,42.88,78232.06,0.0,-0.08039,5e-05,10.95287]
[1776999161207,42.88,78232.06,0.0,-0.08039,5e-05,10.95287]
[1776999161521,42.88,78232.06,0.0,-0.08039,5e-05,10.95287]
[1776999161940,42.88,78232.06,0.0,-0.08039,5e-05,10.95287]
[1776999161981,42.88,78232.06,0.0,-0.08039,5e-05,10.95287]
[1776999162082,42.88,78207.19,0.0,-0.08158,5e-05,11.07077]
[1776999162226,42.88,78207.19,0.0,-0.08158,5e-05,11.07077]
[1776999162564,42.88,78207.19,0.0,-0.08158,5e-05,11.07077]
[1776999162830,42.88,78207.19,0.0,-0.08158,5e-05,11.07077]
[1776999163041,42.88,78207.19,0.0,-0.08158,5e-05,11.07077]
[1776999163055,42.88,78192.91,0.0,-0.08226,5e-05,11.13815]
[1776999164013,42.88,78192.91,0.0,-0.08226,5e-05,11.13815]
[1776999164116,42.88,78182.92,0.0,-0.08274,5e-05,11.18595]
[1776999164510,42.88,78182.92,0.0,-0.08274,5e-05,11.18595]
[1776999165150,42.88,78175.11,0.0,-0.08311,5e-05,11.22292]
[1776999165306,42.88,78175.11,0.0,-0.08311,5e-05,11.22292]
[1776999165709,42.88,78175.11,0.0,-0.08311,5e-05,11.22292]
[1776999165954,42.88,78171.34,0.0,-0.0833,5e-05,11.24101]
[1776999166848,42.88,78171.34,0.0,-0.0833,5e-05,11.24101]
[1776999167376,42.88,78168.57,0.0,-0.08343,5e-05,11.25441]
[1776999167514,42.88,78168.57,0.0,-0.08343,5e-05,11.25441]
[1776999168041,42.88,78157.08,0.0,-0.084,5e-05,11.30983]
[1776999169318,42.88,78157.08,0.0,-0.08399,5e-05,11.30908]
[1776999169981,42.88,78144.85,0.0,-0.08459,5e-05,11.36811]
[1776999170304,42.88,78144.85,0.0,-0.08459,5e-05,11.36811]
[1776999170479,42.88,78144.85,0.0,-0.08459,5e-05,11.36811]
[1776999170987,42.88,78141.73,0.0,-0.08475,5e-05,11.38317]
[1776999171269,42.88,78141.73,0.0,-0.08475,5e-05,11.38317]
[1776999171366,42.88,78141.73,0.0,-0.08475,5e-05,11.38317]
[1776999171780,42.88,78141.73,0.0,-0.08475,5e-05,11.38317]
[1776999172078,42.88,78141.73,0.0,-0.08475,5e-05,11.38317]
[1776999172737,42.88,78147.07,0.0,-0.08448,5e-05,11.35738]
[1776999172789,42.88,78147.07,0.0,-0.08448,5e-05,11.35738]
[1776999173050,42.88,78147.07,0.0,-0.08448,5e-05,11.35738]
[1776999173119,42.88,78147.07,0.0,-0.08448,5e-05,11.35738]
[1776999173180,42.88,78150.25,0.0,-0.08432,5e-05,11.34148]
[1776999174739,42.88,78149.93,0.0,-0.08434,5e-05,11.34302]
[1776999175026,42.88,78149.93,0.0,-0.08434,5e-05,11.34302]
[1776999175105,42.88,78136.17,0.0,-0.08501,5e-05,11.40945]
[1776999175866,42.88,78136.17,0.0,-0.08501,5e-05,11.40945]
[1776999176036,42.87,78136.17,0.0,-0.08501,5e-05,11.40894]
[1776999176690,42.87,78136.17,0.0,-0.08501,5e-05,11.40894]
[1776999177031,42.87,78122.14,0.0,-0.0857,5e-05,11.47628]
[1776999177533,42.87,78122.14,0.0,-0.0857,5e-05,11.47628]
[1776999177626,42.87,78122.14,0.0,-0.0857,5e-05,11.47628]
[1776999178033,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999178199,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999178267,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999178345,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999178586,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999178634,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999179167,42.87,78121.11,0.0,-0.08575,5e-05,11.4811]
[1776999179041,42.87,78108.42,0.0,-0.08638,5e-05,11.54263]
[1776999179728,42.87,78108.42,0.0,-0.08638,5e-05,11.54263]
[1776999180049,42.87,78099.87,0.0,-0.08681,5e-05,11.58403]
[1776999180477,42.87,78099.87,0.0,-0.08681,5e-05,11.58403]
[1776999180808,42.87,78099.87,0.0,-0.08681,5e-05,11.58403]
[1776999181071,42.87,78099.87,0.0,-0.08681,5e-05,11.58403]
[1776999181225,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999181479,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999181658,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999182070,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999182735,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999183006,42.87,78086.65,0.0,-0.08748,5e-05,11.64823]
[1776999183218,42.87,78075.97,0.0,-0.08801,5e-05,11.69977]
[1776999183373,42.87,78075.97,0.0,-0.08801,5e-05,11.69977]
[1776999183493,42.87,78075.97,0.0,-0.08801,5e-05,11.69977]
[1776999184049,42.87,78075.97,0.0,-0.08801,5e-05,11.69977]
[1776999184139,42.87,78075.97,0.0,-0.08801,5e-05,11.69977]
[1776999187301,42.87,78072.67,0.0,-0.08817,5e-05,11.71493]
[1776999187592,42.87,78072.67,0.0,-0.08817,5e-05,11.71493]
[1776999187644,42.87,78072.67,0.0,-0.08817,5e-05,11.71493]
[1776999188210,42.87,78078.12,0.0,-0.08789,5e-05,11.68781]
[1776999190338,42.87,78081.74,0.0,-0.0877,5e-05,11.66927]
[1776999192782,42.84,78094.71,0.0,-0.0869,5e-05,11.59232]
[1776999192825,42.84,78094.71,0.0,-0.0869,5e-05,11.59232]
[1776999192910,42.84,78094.71,0.0,-0.0869,5e-05,11.59232]
[1776999192931,42.84,78094.71,0.0,-0.0869,5e-05,11.59232]
[1776999193147,42.84,78102.21,0.0,-0.08652,5e-05,11.5552]
[1776999195420,42.83,78110.34,0.0,-0.0861,5e-05,11.51461]
[1776999195452,42.83,78110.34,0.0,-0.0861,5e-05,11.51461]
[1776999196168,42.83,78120.49,0.0,-0.08559,5e-05,11.46486]
[1776999197254,42.83,78126.6,0.0,-0.08528,5e-05,11.43484]
[1776999197326,42.83,78126.6,0.0,-0.08528,5e-05,11.43484]
[1776999198183,42.83,78128.41,0.0,-0.08519,5e-05,11.42572]
[1776999200232,42.83,78131.73,0.0,-0.08502,5e-05,11.40931]
[1776999201047,42.83,78134.81,0.0,-0.08486,5e-05,11.39377]
[1776999203351,42.83,78137.26,0.0,-0.08472,5e-05,11.38017]
[1776999203818,42.83,78137.26,0.0,-0.08472,5e-05,11.38017]
[1776999203834,42.83,78137.26,0.0,-0.08472,5e-05,11.38017]
[1776999204231,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204343,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204377,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204396,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204400,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204815,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999204874,42.82,78119.01,0.0,-0.08562,5e-05,11.46796]
[1776999205238,42.81,78121.43,0.0,-0.08543,5e-05,11.44899]
[1776999206072,42.81,78121.43,0.0,-0.08543,5e-05,11.44899]
[1776999206736,42.81,78126.21,0.0,-0.08519,5e-05,11.42545]
[1776999206967,42.81,78126.21,0.0,-0.08519,5e-05,11.42545]
[1776999207251,42.81,78127.29,0.0,-0.08513,5e-05,11.41988]
[1776999210272,42.8,78140.77,0.0,-0.08445,5e-05,11.35287]
[1776999215307,42.78,78146.81,0.0,-0.08401,5e-05,11.30865]
[1776999220343,42.75,78157.67,0.0,-0.08334,5e-05,11.24194]
[1776999225376,42.75,78158.97,0.0,-0.08325,5e-05,11.23373]
[1776999230412,42.74,78152.62,0.0,-0.08355,5e-05,11.26245]
[1776999233876,42.74,78152.9,0.0,-0.08352,5e-05,11.26026]
[1776999235271,42.74,78137.78,0.0,-0.08426,5e-05,11.332]
[1776999237354,42.74,78127.29,0.0,-0.08477,5e-05,11.382]
[1776999241312,42.74,78128.45,0.0,-0.0847,5e-05,11.3756]
[1776999245438,42.73,78129.82,0.0,-0.08461,5e-05,11.36665]
[1776999245865,42.73,78129.82,0.0,-0.08461,5e-05,11.36665]
[1776999251559,42.72,78119.36,0.0,-0.08509,5e-05,11.41341]
[1776999257160,42.72,78125.02,0.0,-0.08479,5e-05,11.38363]
[1776999262644,42.71,78134.48,0.0,-0.08428,5e-05,11.33438]
[1776999264879,42.71,78134.79,0.0,-0.08426,5e-05,11.33199]
[1776999264979,42.71,78142.12,0.0,-0.08389,5e-05,11.29611]
[1776999265401,42.71,78142.12,0.0,-0.08389,5e-05,11.29611]
[1776999267498,42.71,78147.71,0.0,-0.08362,5e-05,11.26873]
[1776999267677,42.71,78151.12,0.0,-0.08345,5e-05,11.25193]
[1776999268563,42.71,78151.12,0.0,-0.08345,5e-05,11.25193]
[1776999269228,42.71,78151.12,0.0,-0.08345,5e-05,11.25193]
[1776999269311,42.71,78152.11,0.0,-0.08339,5e-05,11.24653]
[1776999269549,42.71,78152.11,0.0,-0.08339,5e-05,11.24653]
[1776999269693,42.71,78152.11,0.0,-0.08339,5e-05,11.24653]
[1776999274952,42.7,78160.86,0.0,-0.08293,5e-05,11.19952]
[1776999280773,42.7,78150.03,0.0,-0.08344,5e-05,11.24955]
[1776999285808,42.7,78144.83,0.0,-0.08367,5e-05,11.27302]
[1776999290963,42.69,78137.65,0.0,-0.08401,5e-05,11.30613]
[1776999296883,42.69,78138.85,0.0,-0.08392,5e-05,11.29749]
[1776999301919,42.68,78142.95,0.0,-0.0837,5e-05,11.27579]
[1776999306954,42.68,78146.08,0.0,-0.08353,5e-05,11.259]
[1776999311989,42.68,78146.36,0.0,-0.0835,5e-05,11.25605]
[1776999317025,42.67,78147.32,0.0,-0.08344,5e-05,11.24987]
[1776999321903,42.67,78147.86,0.0,-0.0834,5e-05,11.24606]
[1776999322059,42.67,78147.77,0.0,-0.08341,5e-05,11.2462]
[1776999322736,42.67,78147.77,0.0,-0.08341,5e-05,11.2462]
[1776999322800,42.67,78147.89,0.0,-0.0834,5e-05,11.24562]
[1776999328101,42.67,78150.86,0.0,-0.08324,5e-05,11.22959]
[1776999329012,42.67,78150.86,0.0,-0.08324,5e-05,11.22959]
[1776999329315,42.67,78150.86,0.0,-0.08324,5e-05,11.22959]
[1776999332022,42.66,78157.1,0.0,-0.0829,5e-05,11.19537]
[1776999332128,42.66,78152.81,0.0,-0.08311,5e-05,11.21583]
[1776999335491,42.66,78146.7,0.0,-0.0834,5e-05,11.24458]
[1776999336229,42.66,78146.7,0.0,-0.0834,5e-05,11.24458]
[1776999340907,42.66,78142.97,0.0,-0.08357,5e-05,11.26101]
[1776999341192,42.66,78143.43,0.0,-0.08354,5e-05,11.25848]
[1776999341717,42.66,78143.43,0.0,-0.08354,5e-05,11.25848]
[1776999342199,42.66,78143.41,0.0,-0.08354,5e-05,11.25826]
[1776999345915,42.66,78143.96,0.0,-0.08351,5e-05,11.25465]
[1776999346228,42.66,78144.53,0.0,-0.08348,5e-05,11.25159]
[1776999346814,42.66,78144.53,0.0,-0.08348,5e-05,11.25159]
[1776999346825,42.66,78144.53,0.0,-0.08348,5e-05,11.25159]
[1776999347236,42.66,78143.07,0.0,-0.08354,5e-05,11.25833]
[1776999352242,42.65,78136.44,0.0,-0.08386,5e-05,11.28896]
[1776999354005,42.65,78137.62,0.0,-0.08379,5e-05,11.2825]
[1776999354018,42.65,78137.62,0.0,-0.08379,5e-05,11.2825]
[1776999354284,42.65,78137.62,0.0,-0.08379,5e-05,11.28213]
[1776999357057,42.65,78137.85,0.0,-0.08377,5e-05,11.28027]
[1776999357306,42.65,78138.19,0.0,-0.08375,5e-05,11.27825]
[1776999357570,42.65,78138.19,0.0,-0.08375,5e-05,11.27825]
[1776999359094,42.65,78138.15,0.0,-0.08375,5e-05,11.27844]
[1776999359318,42.65,78138.23,0.0,-0.08374,5e-05,11.27731]
[1776999363890,42.64,78143.92,0.0,-0.08344,5e-05,11.2484]
[1776999364354,42.64,78143.99,0.0,-0.08344,5e-05,11.24773]
[1776999370398,42.64,78143.7,0.0,-0.08343,5e-05,11.24716]
[1776999375357,42.64,78139.66,0.0,-0.08362,5e-05,11.26537]
[1776999375382,42.64,78139.61,0.0,-0.08362,5e-05,11.26527]
[1776999380468,42.63,78139.74,0.0,-0.08359,5e-05,11.26291]
[1776999385503,42.63,78140.47,0.0,-0.08354,5e-05,11.25767]
[1776999392552,42.62,78141.44,0.0,-0.08345,5e-05,11.24725]
[1776999397587,42.62,78141.33,0.0,-0.08344,5e-05,11.24622]
[1776999403821,42.62,78141.28,0.0,-0.08344,5e-05,11.24585]
[1776999403882,42.62,78141.28,0.0,-0.08344,5e-05,11.24585]
[1776999405903,42.62,78141.27,0.0,-0.08342,5e-05,11.24434]
[1776999406006,42.62,78141.27,0.0,-0.08342,5e-05,11.24434]
[1776999406107,42.61,78129.85,0.0,-0.08398,5e-05,11.29898]
[1776999406668,42.61,78129.85,0.0,-0.08398,5e-05,11.29898]
[1776999406751,42.61,78129.85,0.0,-0.08398,5e-05,11.29898]
[1776999406793,42.61,78122.99,0.0,-0.08432,5e-05,11.33223]
[1776999409720,42.61,78118.81,0.0,-0.08451,5e-05,11.35117]
[1776999409750,42.61,78118.78,0.0,-0.08451,5e-05,11.35131]
[1776999413025,42.61,78116.79,0.0,-0.0846,5e-05,11.3598]
[1776999413098,42.61,78116.79,0.0,-0.0846,5e-05,11.3598]
[1776999413975,42.61,78116.97,0.0,-0.08459,5e-05,11.35874]
[1776999417514,42.61,78114.71,0.0,-0.08469,5e-05,11.36884]
[1776999417548,42.61,78114.71,0.0,-0.08469,5e-05,11.36884]
[1776999417733,42.61,78114.32,0.0,-0.08471,5e-05,11.37021]
[1776999422768,42.6,78112.68,0.0,-0.08477,5e-05,11.3765]
[1776999426969,42.6,78108.59,0.0,-0.08497,5e-05,11.39576]
[1776999427065,42.6,78104.36,0.0,-0.08518,5e-05,11.41611]
[1776999430255,42.6,78099.18,0.0,-0.08543,5e-05,11.4408]
[1776999430330,42.6,78094.72,0.0,-0.08565,5e-05,11.4619]
[1776999431661,42.6,78094.72,0.0,-0.08565,5e-05,11.4619]
[1776999431719,42.6,78094.72,0.0,-0.08565,5e-05,11.4619]
[1776999431833,42.6,78094.61,0.0,-0.08565,5e-05,11.46209]
[1776999434266,42.6,78095.24,0.0,-0.08561,5e-05,11.45868]
[1776999436067,42.6,78096.56,0.0,-0.08554,5e-05,11.45126]
[1776999438593,42.59,78105.61,0.0,-0.08508,5e-05,11.40621]
[1776999439951,42.59,78107.81,0.0,-0.08496,5e-05,11.39492]
[1776999439991,42.59,78116.36,0.0,-0.08452,5e-05,11.35227]
[1776999443279,42.59,78118.06,0.0,-0.08443,5e-05,11.34351]
[1776999443293,42.59,78118.06,0.0,-0.08443,5e-05,11.34351]
[1776999443369,42.59,78115.94,0.0,-0.08453,5e-05,11.35284]
[1776999448951,42.58,78117.36,0.0,-0.08443,5e-05,11.34301]
[1776999453986,42.58,78117.28,0.0,-0.08439,5e-05,11.33754]
[1776999459021,42.57,78118.29,0.0,-0.08431,5e-05,11.32993]
[1776999461951,42.57,78122.87,0.0,-0.08408,5e-05,11.30685]
[1776999462148,42.57,78123.15,0.0,-0.08406,5e-05,11.30507]
[1776999465568,42.57,78122.39,0.0,-0.08409,5e-05,11.30794]
[1776999465627,42.57,78122.6,0.0,-0.08407,5e-05,11.30651]
[1776999468302,42.56,78121.67,0.0,-0.08411,5e-05,11.31021]
[1776999468387,42.56,78121.04,0.0,-0.08414,5e-05,11.31286]
[1776999474128,42.56,78120.18,0.0,-0.08416,5e-05,11.31461]
[1776999479174,42.55,78130.55,0.0,-0.08363,5e-05,11.26247]
[1776999479907,42.55,78130.55,0.0,-0.08363,5e-05,11.26247]
[1776999480477,42.55,78130.55,0.0,-0.08363,5e-05,11.26247]
[1776999480579,42.55,78125.34,0.0,-0.08388,5e-05,11.28741]
[1776999481993,42.55,78119.36,0.0,-0.08417,5e-05,11.31608]
[1776999482047,42.55,78119.36,0.0,-0.08417,5e-05,11.31608]
[1776999482133,42.55,78119.36,0.0,-0.08417,5e-05,11.31608]
[1776999483112,42.55,78116.08,0.0,-0.08433,5e-05,11.33162]
[1776999483744,42.55,78116.26,0.0,-0.08432,5e-05,11.33032]
[1776999493632,42.54,78118.74,0.0,-0.08416,5e-05,11.31485]
[1776999499311,42.54,78118.31,0.0,-0.08416,5e-05,11.31444]
[1776999503545,42.54,78121.14,0.0,-0.08401,5e-05,11.29946]
[1776999504345,42.53,78119.93,0.0,-0.08406,5e-05,11.30458]
[1776999506008,42.53,78119.73,0.0,-0.08406,5e-05,11.30517]
[1776999506043,42.53,78119.73,0.0,-0.08406,5e-05,11.30479]
[1776999508601,42.53,78119.45,0.0,-0.08407,5e-05,11.30578]
[1776999509381,42.53,78119.89,0.0,-0.08404,5e-05,11.30291]
[1776999512501,42.53,78121.13,0.0,-0.08395,5e-05,11.29271]
[1776999512562,42.53,78121.01,0.0,-0.08395,5e-05,11.29296]
[1776999518016,42.53,78120.77,0.0,-0.08395,5e-05,11.29252]
[1776999523120,42.52,78119.43,0.0,-0.084,5e-05,11.29752]
[1776999525795,42.52,78118.98,0.0,-0.08401,5e-05,11.29881]
[1776999525858,42.52,78118.98,0.0,-0.08401,5e-05,11.29881]
[1776999532198,42.52,78117.65,0.0,-0.08406,5e-05,11.30352]
[1776999540599,42.51,78115.96,0.0,-0.08412,5e-05,11.30915]
[1776999543544,42.51,78111.4,0.0,-0.08434,5e-05,11.33074]
[1776999544115,42.51,78107.23,0.0,-0.08455,5e-05,11.3507]
[1776999544241,42.51,78107.23,0.0,-0.08455,5e-05,11.3507]
[1776999544633,42.51,78107.23,0.0,-0.08454,5e-05,11.35035]
[1776999545843,42.51,78108.39,0.0,-0.08448,5e-05,11.34434]
[1776999546156,42.51,78108.39,0.0,-0.08448,5e-05,11.34434]
[1776999546625,42.51,78107.29,0.0,-0.08453,5e-05,11.34934]
[1776999548180,42.51,78107.65,0.0,-0.08451,5e-05,11.34721]
[1776999548654,42.51,78108.1,0.0,-0.08448,5e-05,11.34464]
[1776999553691,42.5,78109.87,0.0,-0.08438,5e-05,11.33414]
[1776999558771,42.5,78110.36,0.0,-0.08434,5e-05,11.33022]
[1776999560348,42.5,78112.35,0.0,-0.08424,5e-05,11.32014]
[1776999560449,42.5,78112.8,0.0,-0.08421,5e-05,11.31719]
[1776999562391,42.5,78112.81,0.0,-0.08421,5e-05,11.31714]
[1776999562401,42.5,78112.85,0.0,-0.0842,5e-05,11.31617]
[1776999566644,42.49,78113.56,0.0,-0.08415,5e-05,11.31194]
[1776999567822,42.49,78113.87,0.0,-0.08413,5e-05,11.30965]
[1776999568277,42.49,78113.87,0.0,-0.08413,5e-05,11.30965]
[1776999568344,42.49,78126.35,0.0,-0.0835,5e-05,11.24829]
[1776999569758,42.49,78126.35,0.0,-0.0835,5e-05,11.24829]
[1776999569786,42.49,78126.35,0.0,-0.0835,5e-05,11.24829]
[1776999575502,42.49,78134.45,0.0,-0.08307,5e-05,11.20466]
[1776999580880,42.49,78138.27,0.0,-0.08288,5e-05,11.18585]
[1776999586297,42.49,78139.88,0.0,-0.0828,5e-05,11.17712]
[1776999591957,42.48,78137.9,0.0,-0.08288,5e-05,11.18517]
[1776999597110,42.48,78137.76,0.0,-0.08287,5e-05,11.18473]
[1776999598009,42.48,78134.24,0.0,-0.08304,5e-05,11.20154]
[1776999598320,42.48,78126.46,0.0,-0.08342,5e-05,11.23899]
[1776999599024,42.48,78126.46,0.0,-0.08342,5e-05,11.23899]
[1776999599560,42.48,78126.46,0.0,-0.08342,5e-05,11.23899]
[1776999599629,42.48,78123.11,0.0,-0.08359,5e-05,11.25494]
[1776999600568,42.48,78123.11,0.0,-0.08359,5e-05,11.25494]
[1776999604026,42.48,78131.21,0.0,-0.08318,5e-05,11.21441]
[1776999604415,42.48,78134.48,0.0,-0.08301,5e-05,11.19833]
[1776999608642,42.48,78134.29,0.0,-0.08302,5e-05,11.19881]
[1776999608742,42.47,78134.41,0.0,-0.08301,5e-05,11.1978]
[1776999609274,42.47,78134.41,0.0,-0.08301,5e-05,11.1978]
[1776999609358,42.47,78135.08,0.0,-0.08297,5e-05,11.19435]
[1776999611718,42.47,78135.08,0.0,-0.08297,5e-05,11.19435]
[1776999612107,42.47,78133.16,0.0,-0.08306,5e-05,11.20303]
[1776999614124,42.47,78135.79,0.0,-0.08293,5e-05,11.1903]
[1776999615304,42.47,78144.63,0.0,-0.0825,5e-05,11.14736]
[1776999615382,42.47,78150.09,0.0,-0.08223,5e-05,11.12085]
[1776999617368,42.47,78153.56,0.0,-0.08206,5e-05,11.10399]
[1776999617397,42.47,78153.56,0.0,-0.08206,5e-05,11.10399]
[1776999617680,42.47,78154.36,0.0,-0.08202,5e-05,11.09998]
[1776999618824,42.47,78154.47,0.0,-0.08201,5e-05,11.09939]
[1776999621354,42.47,78151.69,0.0,-0.08215,5e-05,11.11265]
[1776999624040,42.47,78150.24,0.0,-0.08221,5e-05,11.11935]
[1776999625457,42.47,78151.41,0.0,-0.08216,5e-05,11.11362]
[1776999625530,42.47,78152.73,0.0,-0.08209,5e-05,11.10717]
[1776999629538,42.47,78153.43,0.0,-0.08205,5e-05,11.10355]
[1776999629600,42.47,78153.81,0.0,-0.08203,5e-05,11.10164]
[1776999630743,42.47,78153.81,0.0,-0.08203,5e-05,11.10164]
[1776999631549,42.47,78154.0,0.0,-0.08202,5e-05,11.10064]
[1776999631649,42.47,78153.95,0.0,-0.082,5e-05,11.09734]
[1776999635640,42.47,78154.75,0.0,-0.08196,5e-05,11.09326]
[1776999635729,42.47,78157.54,0.0,-0.08183,5e-05,11.07975]
[1776999635881,42.47,78157.54,0.0,-0.08183,5e-05,11.07975]
[1776999637677,42.47,78157.91,0.0,-0.08181,5e-05,11.07791]
[1776999637762,42.47,78158.01,0.0,-0.0818,5e-05,11.07738]
[1776999639705,42.47,78158.5,0.0,-0.08178,5e-05,11.07496]
[1776999639718,42.47,78158.5,0.0,-0.08178,5e-05,11.07496]
[1776999639730,42.47,78158.07,0.0,-0.0818,5e-05,11.07698]
[1776999645338,42.47,78158.02,0.0,-0.0818,5e-05,11.07686]
[1776999646513,42.47,78158.02,0.0,-0.0818,5e-05,11.07686]
[1776999646595,42.47,78158.02,0.0,-0.0818,5e-05,11.07686]
[1776999649127,42.47,78158.32,0.0,-0.08178,5e-05,11.07521]
[1776999649838,42.47,78158.74,0.0,-0.08176,5e-05,11.07312]
[1776999650373,42.47,78158.28,0.0,-0.08178,5e-05,11.07526]
[1776999655408,42.47,78156.06,0.0,-0.08189,5e-05,11.08557]
[1776999655964,42.47,78156.06,0.0,-0.08189,5e-05,11.08557]
[1776999656543,42.47,78156.72,0.0,-0.08185,5e-05,11.08229]
[1776999656822,42.47,78156.72,0.0,-0.08185,5e-05,11.08229]
[1776999657991,42.47,78157.01,0.0,-0.08184,5e-05,11.0808]
[1776999658429,42.47,78157.23,0.0,-0.08183,5e-05,11.07964]
[1776999662052,42.46,78157.99,0.0,-0.08179,5e-05,11.0757]
[1776999665201,42.46,78154.81,0.0,-0.08194,5e-05,11.09071]
[1776999665478,42.46,78151.85,0.0,-0.08208,5e-05,11.10485]
[1776999668147,42.46,78144.08,0.0,-0.08246,5e-05,11.14204]
[1776999668564,42.46,78144.08,0.0,-0.08246,5e-05,11.14204]
[1776999670172,42.46,78146.37,0.0,-0.08234,5e-05,11.13069]
[1776999670518,42.46,78146.37,0.0,-0.08234,5e-05,11.13056]
[1776999672201,42.46,78144.11,0.0,-0.08245,5e-05,11.14134]
[1776999677464,42.46,78141.53,0.0,-0.08257,5e-05,11.15316]
[1776999682733,42.46,78136.14,0.0,-0.08283,5e-05,11.17855]
[1776999688645,42.46,78145.94,0.0,-0.08234,5e-05,11.13042]
[1776999692210,42.46,78141.69,0.0,-0.08252,5e-05,11.14724]
[1776999692334,42.46,78141.69,0.0,-0.08252,5e-05,11.14724]
[1776999692623,42.46,78141.69,0.0,-0.08252,5e-05,11.14724]
[1776999692720,42.46,78141.1,0.0,-0.08255,5e-05,11.14999]
[1776999694576,42.46,78141.18,0.0,-0.08255,5e-05,11.1495]
[1776999694686,42.46,78140.09,0.0,-0.0826,5e-05,11.15467]
[1776999696111,42.46,78141.49,0.0,-0.08253,5e-05,11.14779]
[1776999696827,42.46,78136.09,0.0,-0.08279,5e-05,11.17381]
[1776999696884,42.46,78136.09,0.0,-0.08279,5e-05,11.17381]
[1776999702059,42.45,78132.83,0.0,-0.08295,5e-05,11.18889]
[1776999705971,42.45,78130.02,0.0,-0.08308,5e-05,11.20195]
[1776999706073,42.45,78130.02,0.0,-0.08308,5e-05,11.20195]
[1776999712827,42.45,78125.73,0.0,-0.08328,5e-05,11.22169]
[1776999717867,42.45,78125.52,0.0,-0.08328,5e-05,11.222]
[1776999722889,42.45,78124.82,0.0,-0.08331,5e-05,11.22475]
[1776999727923,42.45,78127.04,0.0,-0.0832,5e-05,11.21346]
[1776999732960,42.45,78126.68,0.0,-0.08321,5e-05,11.21475]
[1776999737997,42.45,78125.69,0.0,-0.08325,5e-05,11.2191]
[1776999743031,42.45,78123.73,0.0,-0.08335,5e-05,11.22811]
[1776999748065,42.44,78123.34,0.0,-0.08336,5e-05,11.2295]
[1776999753102,42.44,78123.15,0.0,-0.08334,5e-05,11.22648]
[1776999759143,42.44,78122.42,0.0,-0.08337,5e-05,11.22941]
[1776999764178,42.44,78121.97,0.0,-0.08339,5e-05,11.23115]
[1776999766356,42.44,78121.99,0.0,-0.08339,5e-05,11.23097]
[1776999766445,42.44,78121.99,0.0,-0.08339,5e-05,11.23097]
[1776999769336,42.44,78118.41,0.0,-0.08356,5e-05,11.24807]
[1776999769383,42.44,78118.41,0.0,-0.08356,5e-05,11.24807]
[1776999769667,42.44,78118.41,0.0,-0.08356,5e-05,11.24807]
[1776999769749,42.44,78118.41,0.0,-0.08356,5e-05,11.24807]
[1776999775257,42.44,78114.21,0.0,-0.08376,5e-05,11.26752]
[1776999780912,42.44,78113.78,0.0,-0.08378,5e-05,11.2691]
[1776999786335,42.44,78113.84,0.0,-0.08376,5e-05,11.26794]
[1776999791370,42.43,78113.16,0.0,-0.08379,5e-05,11.27064]
[1776999792426,42.43,78113.16,0.0,-0.08379,5e-05,11.27064]
[1776999797527,42.43,78103.5,0.0,-0.08426,5e-05,11.31677]
[1776999803458,42.43,78104.37,0.0,-0.08421,5e-05,11.3113]
[1776999808492,42.43,78105.5,0.0,-0.08414,5e-05,11.30482]
[1776999813527,42.43,78104.24,0.0,-0.08417,5e-05,11.30651]
[1776999819569,42.42,78105.8,0.0,-0.08408,5e-05,11.29784]
[1776999824606,42.42,78107.5,0.0,-0.08399,5e-05,11.28873]
[1776999829657,42.42,78103.16,0.0,-0.0842,5e-05,11.30917]
[1776999829667,42.42,78103.16,0.0,-0.0842,5e-05,11.30917]
[1776999829744,42.42,78103.16,0.0,-0.0842,5e-05,11.30917]
[1776999830536,42.42,78091.39,0.0,-0.08479,5e-05,11.3663]
[1776999830728,42.42,78091.66,0.0,-0.08477,5e-05,11.36468]
[1776999835098,42.42,78095.45,0.0,-0.08457,5e-05,11.34494]
[1776999836631,42.42,78095.86,0.0,-0.08454,5e-05,11.34263]
[1776999838682,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838740,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838771,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838803,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838831,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838863,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999838895,42.41,78097.52,0.0,-0.08445,5e-05,11.33391]
[1776999840282,42.41,78098.08,0.0,-0.08442,5e-05,11.33055]
[1776999843302,42.41,78097.33,0.0,-0.08445,5e-05,11.33326]
[1776999847623,42.41,78082.55,0.0,-0.08517,5e-05,11.404]
[1776999851015,42.41,78077.5,0.0,-0.08541,5e-05,11.42739]
[1776999851072,42.41,78077.87,0.0,-0.08539,5e-05,11.42509]
[1776999852039,42.41,78077.87,0.0,-0.08539,5e-05,11.42509]
[1776999851802,42.4,78075.36,0.0,-0.08551,5e-05,11.43691]
[1776999852933,42.4,78075.36,0.0,-0.08551,5e-05,11.43691]
[1776999853029,42.4,78079.48,0.0,-0.0853,5e-05,11.41623]
[1776999854042,42.4,78079.48,0.0,-0.0853,5e-05,11.41623]
[1776999855145,42.4,78085.05,0.0,-0.08501,5e-05,11.38802]
[1776999857595,42.4,78092.11,0.0,-0.08465,5e-05,11.35271]
[1776999858554,42.4,78102.11,0.0,-0.08415,5e-05,11.30356]
[1776999858569,42.4,78102.11,0.0,-0.08415,5e-05,11.30356]
[1776999858845,42.4,78102.11,0.0,-0.08414,5e-05,11.3032]
[1776999860040,42.4,78102.11,0.0,-0.08414,5e-05,11.3032]
[1776999860054,42.4,78113.92,0.0,-0.08355,5e-05,11.24542]
[1776999862745,42.4,78113.12,0.0,-0.08359,5e-05,11.24888]
[1776999863052,42.4,78113.12,0.0,-0.08359,5e-05,11.24888]
[1776999862931,42.4,78113.08,0.0,-0.08359,5e-05,11.24887]
[1776999868022,42.39,78113.28,0.0,-0.08357,5e-05,11.24684]
[1776999873949,42.39,78112.51,0.0,-0.08357,5e-05,11.24585]
[1776999874697,42.39,78112.51,0.0,-0.08357,5e-05,11.24585]
[1776999874955,42.39,78112.9,0.0,-0.08355,5e-05,11.24375]
[1776999876890,42.39,78116.66,0.0,-0.08336,5e-05,11.22526]
[1776999876971,42.39,78117.36,0.0,-0.08333,5e-05,11.22169]
[1776999881005,42.39,78124.98,0.0,-0.08295,5e-05,11.18428]
[1776999882034,42.39,78124.96,0.0,-0.08295,5e-05,11.18427]
[1776999882003,42.39,78122.82,0.0,-0.08305,5e-05,11.19455]
[1776999883010,42.39,78121.17,0.0,-0.08313,5e-05,11.20243]
[1776999888048,42.39,78119.6,0.0,-0.0832,5e-05,11.20944]
[1776999890002,42.39,78117.67,0.0,-0.0833,5e-05,11.2187]
[1776999891548,42.39,78118.05,0.0,-0.08328,5e-05,11.21659]
[1776999892074,42.39,78120.91,0.0,-0.08313,5e-05,11.20258]
[1776999893563,42.39,78120.69,0.0,-0.08314,5e-05,11.20355]
[1776999894088,42.39,78120.5,0.0,-0.08315,5e-05,11.20438]
[1776999899007,42.39,78119.39,0.0,-0.0832,5e-05,11.20949]
[1776999899677,42.39,78118.15,0.0,-0.08326,5e-05,11.21531]
[1776999899904,42.38,78118.06,0.0,-0.08327,5e-05,11.21565]
[1776999901731,42.38,78118.06,0.0,-0.08327,5e-05,11.21565]
[1776999901784,42.38,78118.39,0.0,-0.08325,5e-05,11.21385]
[1776999903629,42.38,78111.36,0.0,-0.08359,5e-05,11.24793]
[1776999905630,42.38,78105.23,0.0,-0.0839,5e-05,11.27743]
[1776999911212,42.38,78106.61,0.0,-0.08382,5e-05,11.26956]
[1776999916246,42.38,78107.72,0.0,-0.08375,5e-05,11.26316]
[1776999921807,42.38,78108.32,0.0,-0.08371,5e-05,11.25941]
[1776999922104,42.38,78108.32,0.0,-0.08371,5e-05,11.25941]
[1776999927323,42.37,78111.78,0.0,-0.08353,5e-05,11.24099]
[1776999932633,42.37,78110.42,0.0,-0.08356,5e-05,11.24334]
[1776999933005,42.37,78110.42,0.0,-0.08356,5e-05,11.24334]
[1776999935432,42.37,78100.72,0.0,-0.08404,5e-05,11.28986]
[1776999935483,42.37,78100.1,0.0,-0.08407,5e-05,11.2926]
[1776999936870,42.37,78100.1,0.0,-0.08407,5e-05,11.2926]
[1776999940239,42.37,78100.4,0.0,-0.08404,5e-05,11.28998]
[1776999945450,42.36,78101.48,0.0,-0.08397,5e-05,11.28289]
[1776999947433,42.36,78102.54,0.0,-0.08391,5e-05,11.27742]
[1776999948981,42.36,78102.93,0.0,-0.08389,5e-05,11.27522]
[1776999949054,42.36,78102.93,0.0,-0.08389,5e-05,11.27522]
[1776999949882,42.36,78098.22,0.0,-0.08412,5e-05,11.29786]
[1776999949931,42.36,78098.22,0.0,-0.08412,5e-05,11.29786]
[1776999951033,42.36,78096.86,0.0,-0.08418,5e-05,11.30416]
[1776999951106,42.36,78096.86,0.0,-0.08418,5e-05,11.30416]
[1776999951123,42.36,78096.86,0.0,-0.08418,5e-05,11.30416]
[1776999951133,42.36,78094.85,0.0,-0.08428,5e-05,11.31362]
[1776999952755,42.36,78094.85,0.0,-0.08428,5e-05,11.31325]
[1776999954599,42.36,78095.2,0.0,-0.08425,5e-05,11.31082]
[1776999960554,42.35,78095.84,0.0,-0.0842,5e-05,11.30523]
[1776999965591,42.35,78094.33,0.0,-0.08425,5e-05,11.31084]
[1776999968834,42.35,78090.96,0.0,-0.08442,5e-05,11.32654]
[1776999970998,42.35,78090.78,0.0,-0.08442,5e-05,11.32665]
[1776999971887,42.35,78089.14,0.0,-0.08449,5e-05,11.33427]
[1776999977674,42.34,78089.07,0.0,-0.08447,5e-05,11.33179]
[1776999982708,42.34,78090.06,0.0,-0.0844,5e-05,11.32496]
[1776999983565,42.34,78090.06,0.0,-0.0844,5e-05,11.32496]
[1776999983888,42.34,78090.06,0.0,-0.0844,5e-05,11.32496]
[1776999983977,42.34,78090.06,0.0,-0.0844,5e-05,11.32496]
[1776999984970,42.34,78099.8,0.0,-0.08391,5e-05,11.27702]
[1776999985015,42.34,78106.9,0.0,-0.08356,5e-05,11.2421]
[1776999986962,42.33,78108.69,0.0,-0.08346,5e-05,11.23311]
[1776999986980,42.33,78108.69,0.0,-0.08346,5e-05,11.23311]
[1776999987147,42.33,78109.07,0.0,-0.08344,5e-05,11.231]
[1776999988116,42.33,78109.07,0.0,-0.08344,5e-05,11.231]
[1776999988321,42.33,78109.64,0.0,-0.08341,5e-05,11.22796]
[1776999989165,42.33,78109.64,0.0,-0.08341,5e-05,11.22796]
[1776999988896,42.33,78117.96,0.0,-0.083,5e-05,11.18751]
[1776999989763,42.33,78117.96,0.0,-0.083,5e-05,11.18725]
[1776999990784,42.33,78117.96,0.0,-0.083,5e-05,11.18725]
[1776999990845,42.33,78117.96,0.0,-0.083,5e-05,11.18725]
[1776999991253,42.33,78124.0,0.0,-0.0827,5e-05,11.15807]
[1776999992562,42.33,78121.71,0.0,-0.08279,5e-05,11.16591]
[1776999992607,42.33,78121.71,0.0,-0.08279,5e-05,11.16591]
[1776999992832,42.33,78117.81,0.0,-0.08299,5e-05,11.18472]
[1776999994019,42.33,78117.81,0.0,-0.08299,5e-05,11.18472]
[1776999994089,42.33,78112.86,0.0,-0.08323,5e-05,11.20864]
[1776999996727,42.33,78110.17,0.0,-0.08336,5e-05,11.22136]
[1776999996812,42.33,78109.5,0.0,-0.08339,5e-05,11.2244]
[1777000001965,42.33,78109.89,0.0,-0.08336,5e-05,11.22159]
[1777000006985,42.33,78107.79,0.0,-0.08345,5e-05,11.23064]
[1777000008845,42.33,78107.87,0.0,-0.08344,5e-05,11.22976]
[1777000008936,42.33,78104.94,0.0,-0.08359,5e-05,11.24378]
[1777000013251,42.32,78109.05,0.0,-0.08337,5e-05,11.22271]
[1777000013926,42.32,78110.29,0.0,-0.08331,5e-05,11.21643]
[1777000014956,42.32,78110.29,0.0,-0.08331,5e-05,11.21643]
[1777000014983,42.32,78110.46,0.0,-0.0833,5e-05,11.21537]
[1777000020757,42.32,78110.51,0.0,-0.08328,5e-05,11.21396]
[1777000023822,42.32,78110.8,0.0,-0.08326,5e-05,11.21185]
[1777000029175,42.32,78112.61,0.0,-0.08316,5e-05,11.20186]
[1777000031765,42.32,78110.64,0.0,-0.08326,5e-05,11.21105]
[1777000037153,42.31,78112.11,0.0,-0.08317,5e-05,11.20262]
[1777000039902,42.31,78111.31,0.0,-0.08321,5e-05,11.20609]
[1777000040179,42.31,78109.6,0.0,-0.08329,5e-05,11.2142]
[1777000042067,42.31,78107.74,0.0,-0.08338,5e-05,11.22303]
[1777000042961,42.31,78107.75,0.0,-0.08337,5e-05,11.22274]
[1777000042975,42.31,78107.75,0.0,-0.08337,5e-05,11.22274]
[1777000043196,42.31,78107.4,0.0,-0.08339,5e-05,11.22421]
[1777000043572,42.31,78107.4,0.0,-0.08339,5e-05,11.22421]
[1777000044662,42.31,78103.67,0.0,-0.08357,5e-05,11.24213]
[1777000044943,42.31,78103.67,0.0,-0.08357,5e-05,11.24213]
[1777000044958,42.31,78103.67,0.0,-0.08357,5e-05,11.24213]
[1777000045210,42.31,78101.19,0.0,-0.08369,5e-05,11.25395]
[1777000045446,42.31,78101.19,0.0,-0.08369,5e-05,11.25395]
[1777000045488,42.31,78101.19,0.0,-0.08369,5e-05,11.25395]
[1777000046026,42.31,78101.19,0.0,-0.08369,5e-05,11.25395]
[1777000046216,42.31,78100.2,0.0,-0.08374,5e-05,11.25849]
[1777000046273,42.31,78100.2,0.0,-0.08374,5e-05,11.25849]
[1777000046356,42.31,78100.2,0.0,-0.08374,5e-05,11.25849]
[1777000046928,42.31,78100.2,0.0,-0.08374,5e-05,11.25849]
[1777000046971,42.31,78100.2,0.0,-0.08374,5e-05,11.25849]
[1777000047299,42.31,78100.5,0.0,-0.08372,5e-05,11.25674]
[1777000051573,42.31,78103.51,0.0,-0.08354,5e-05,11.23744]
[1777000052260,42.31,78106.74,0.0,-0.08338,5e-05,11.22143]
[1777000052624,42.31,78106.74,0.0,-0.08338,5e-05,11.22143]
[1777000053264,42.31,78107.11,0.0,-0.08335,5e-05,11.21938]
[1777000058383,42.3,78108.14,0.0,-0.08329,5e-05,11.21341]
[1777000058484,42.3,78111.25,0.0,-0.08314,5e-05,11.19782]
[1777000061693,42.3,78116.92,0.0,-0.08285,5e-05,11.16986]
[1777000061879,42.3,78108.04,0.0,-0.08329,5e-05,11.21287]
[1777000062688,42.3,78108.04,0.0,-0.08329,5e-05,11.21287]
[1777000062780,42.3,78108.04,0.0,-0.08329,5e-05,11.21287]
[1777000062785,42.3,78110.98,0.0,-0.08314,5e-05,11.19833]
[1777000063496,42.3,78110.98,0.0,-0.08314,5e-05,11.19833]
[1777000063622,42.3,78110.75,0.0,-0.08315,5e-05,11.19923]
[1777000069460,42.3,78111.2,0.0,-0.08312,5e-05,11.19578]
[1777000075963,42.3,78111.7,0.0,-0.08308,5e-05,11.19233]
[1777000076045,42.3,78111.72,0.0,-0.08308,5e-05,11.19203]
[1777000079529,42.29,78112.6,0.0,-0.08303,5e-05,11.18695]
[1777000081463,42.29,78113.07,0.0,-0.083,5e-05,11.18427]
[1777000086497,42.29,78112.79,0.0,-0.083,5e-05,11.18461]
[1777000088160,42.29,78112.79,0.0,-0.083,5e-05,11.18461]
[1777000088229,42.29,78111.19,0.0,-0.08308,5e-05,11.19218]
[1777000093632,42.29,78112.44,0.0,-0.08301,5e-05,11.18503]
[1777000093653,42.29,78113.31,0.0,-0.08296,5e-05,11.18059]
[1777000095650,42.29,78113.37,0.0,-0.08296,5e-05,11.18009]
[1777000097664,42.29,78097.94,0.0,-0.08371,5e-05,11.25419]
[1777000098948,42.29,78097.94,0.0,-0.08371,5e-05,11.25419]
[1777000099292,42.29,78097.94,0.0,-0.08371,5e-05,11.25419]
[1777000098983,42.28,78097.28,0.0,-0.08374,5e-05,11.25709]
[1777000100234,42.28,78097.28,0.0,-0.08374,5e-05,11.25709]
[1777000100308,42.28,78097.28,0.0,-0.08374,5e-05,11.25709]
[1777000100289,42.28,78103.72,0.0,-0.08342,5e-05,11.22537]
[1777000101386,42.28,78103.72,0.0,-0.08342,5e-05,11.22511]
[1777000101447,42.28,78103.72,0.0,-0.08342,5e-05,11.22511]
[1777000101604,42.28,78111.76,0.0,-0.08302,5e-05,11.18577]
[1777000105044,42.28,78112.57,0.0,-0.08297,5e-05,11.18146]
[1777000105056,42.28,78112.42,0.0,-0.08298,5e-05,11.182]
[1777000110665,42.28,78113.78,0.0,-0.0829,5e-05,11.17436]
[1777000115701,42.28,78113.48,0.0,-0.08289,5e-05,11.17154]
[1777000120789,42.28,78110.14,0.0,-0.08304,5e-05,11.18712]
[1777000120822,42.28,78110.17,0.0,-0.08304,5e-05,11.1868]
[1777000126147,42.28,78110.8,0.0,-0.083,5e-05,11.183]
[1777000129360,42.27,78111.15,0.0,-0.08298,5e-05,11.18061]
[1777000129428,42.27,78111.15,0.0,-0.08298,5e-05,11.18061]
[1777000136731,42.27,78110.59,0.0,-0.08299,5e-05,11.18209]
[1777000141886,42.27,78109.87,0.0,-0.08302,5e-05,11.18452]
[1777000146910,42.27,78108.67,0.0,-0.08307,5e-05,11.18962]
[1777000153969,42.26,78108.45,0.0,-0.08307,5e-05,11.18919]
[1777000156424,42.26,78109.6,0.0,-0.08301,5e-05,11.18322]
[1777000159111,42.26,78122.23,0.0,-0.08238,5e-05,11.12149]
[1777000161729,42.26,78126.57,0.0,-0.08216,5e-05,11.10021]
[1777000166069,42.26,78127.49,0.0,-0.08212,5e-05,11.09569]
[1777000166128,42.26,78127.49,0.0,-0.08212,5e-05,11.09569]
[1777000166713,42.26,78134.0,0.0,-0.0818,5e-05,11.06416]
[1777000166739,42.26,78134.0,0.0,-0.0818,5e-05,11.06416]
[1777000167974,42.26,78134.0,0.0,-0.0818,5e-05,11.06418]
[1777000168074,42.26,78139.46,0.0,-0.08153,5e-05,11.03781]
[1777000171998,42.26,78142.7,0.0,-0.08136,5e-05,11.019]
[1777000172103,42.26,78143.47,0.0,-0.08132,5e-05,11.01539]
[1777000172667,42.26,78143.47,0.0,-0.08132,5e-05,11.01539]
[1777000172755,42.26,78143.47,0.0,-0.08132,5e-05,11.01539]
[1777000174034,42.26,78143.47,0.0,-0.08132,5e-05,11.0155]
[1777000174044,42.26,78143.47,0.0,-0.08132,5e-05,11.0155]
[1777000174118,42.26,78146.63,0.0,-0.08117,5e-05,10.99998]
[1777000179151,42.26,78150.38,0.0,-0.08097,5e-05,10.98077]
[1777000184083,42.26,78149.77,0.0,-0.08099,5e-05,10.98287]
[1777000184171,42.26,78149.77,0.0,-0.08099,5e-05,10.98287]
[1777000185894,42.26,78149.29,0.0,-0.08101,5e-05,10.98476]
[1777000185959,42.26,78149.29,0.0,-0.08101,5e-05,10.98476]
[1777000186183,42.26,78149.29,0.0,-0.08101,5e-05,10.98476]
[1777000186270,42.26,78142.96,0.0,-0.08132,5e-05,11.01511]
[1777000187744,42.26,78142.96,0.0,-0.08132,5e-05,11.01486]
[1777000187799,42.26,78142.96,0.0,-0.08132,5e-05,11.01486]
[1777000191613,42.26,78143.01,0.0,-0.0813,5e-05,11.01361]
[1777000192280,42.26,78143.01,0.0,-0.0813,5e-05,11.01361]
[1777000192335,42.25,78141.8,0.0,-0.08136,5e-05,11.01922]
[1777000198434,42.25,78138.03,0.0,-0.08153,5e-05,11.03626]
[1777000200371,42.25,78135.62,0.0,-0.08165,5e-05,11.0474]
[1777000200375,42.25,78133.35,0.0,-0.08175,5e-05,11.05812]
[1777000202023,42.25,78133.08,0.0,-0.08176,5e-05,11.05916]
[1777000202405,42.25,78133.08,0.0,-0.08176,5e-05,11.05916]
[1777000202416,42.25,78132.75,0.0,-0.08178,5e-05,11.06047]
[1777000205781,42.25,78134.0,0.0,-0.08171,5e-05,11.05359]
[1777000206478,42.25,78133.33,0.0,-0.08174,5e-05,11.05657]
[1777000207042,42.25,78133.33,0.0,-0.08174,5e-05,11.05657]
[1777000216411,42.24,78147.44,0.0,-0.081,5e-05,10.98354]
[1777000221613,42.24,78155.67,0.0,-0.0806,5e-05,10.94314]
[1777000224756,42.24,78155.46,0.0,-0.0806,5e-05,10.94375]
[1777000227587,42.23,78156.05,0.0,-0.08057,5e-05,10.94053]
[1777000227905,42.23,78156.05,0.0,-0.08057,5e-05,10.94053]
[1777000231793,42.23,78170.87,0.0,-0.07985,5e-05,10.86818]
[1777000238571,42.23,78170.24,0.0,-0.07983,5e-05,10.86497]
[1777000243682,42.23,78165.2,0.0,-0.08007,5e-05,10.8888]
[1777000244594,42.23,78161.95,0.0,-0.08022,5e-05,10.9044]
[1777000244605,42.23,78161.95,0.0,-0.08022,5e-05,10.9044]
[1777000245212,42.23,78152.8,0.0,-0.08067,5e-05,10.94837]
[1777000247088,42.23,78150.62,0.0,-0.08077,5e-05,10.95877]
[1777000247126,42.23,78150.18,0.0,-0.08079,5e-05,10.96076]
[1777000248934,42.23,78150.18,0.0,-0.08079,5e-05,10.96076]
[1777000249009,42.23,78150.18,0.0,-0.08079,5e-05,10.96076]
[1777000249112,42.23,78150.18,0.0,-0.08079,5e-05,10.96076]
[1777000249393,42.23,78150.18,0.0,-0.08079,5e-05,10.96076]
[1777000251632,42.22,78146.86,0.0,-0.08095,5e-05,10.97638]
[1777000252717,42.22,78148.41,0.0,-0.08087,5e-05,10.96876]
[1777000253094,42.22,78148.41,0.0,-0.08087,5e-05,10.96876]
[1777000253160,42.22,78148.41,0.0,-0.08087,5e-05,10.96876]
[1777000253193,42.22,78148.41,0.0,-0.08087,5e-05,10.96876]
[1777000253224,42.22,78148.41,0.0,-0.08087,5e-05,10.96876]
[1777000253288,42.22,78150.0,0.0,-0.08079,5e-05,10.9608]
[1777000254887,42.22,78150.0,0.0,-0.08079,5e-05,10.9608]
[1777000254919,42.22,78150.0,0.0,-0.08079,5e-05,10.9608]
[1777000254937,42.22,78150.0,0.0,-0.08079,5e-05,10.9608]
[1777000255239,42.22,78150.0,0.0,-0.08079,5e-05,10.9608]
[1777000255319,42.22,78144.7,0.0,-0.08104,5e-05,10.98613]
[1777000260166,42.22,78146.9,0.0,-0.08093,5e-05,10.97505]
[1777000260215,42.22,78146.9,0.0,-0.08093,5e-05,10.97505]
[1777000260252,42.22,78148.4,0.0,-0.08086,5e-05,10.96751]
[1777000261348,42.22,78148.4,0.0,-0.08086,5e-05,10.96751]
[1777000261395,42.22,78148.4,0.0,-0.08086,5e-05,10.96751]
[1777000264759,42.22,78133.43,0.0,-0.08158,5e-05,11.03916]
[1777000269258,42.22,78122.11,0.0,-0.08213,5e-05,11.09396]
[1777000270730,42.22,78118.98,0.0,-0.08229,5e-05,11.10919]
[1777000271108,42.22,78117.66,0.0,-0.08235,5e-05,11.1156]
[1777000276223,42.22,78115.66,0.0,-0.08245,5e-05,11.12524]
[1777000276291,42.22,78114.8,0.0,-0.08249,5e-05,11.12938]
[1777000281882,42.22,78113.91,0.0,-0.08253,5e-05,11.13352]
[1777000283154,42.22,78113.91,0.0,-0.08253,5e-05,11.13352]
[1777000283203,42.22,78118.97,0.0,-0.08228,5e-05,11.10887]
[1777000284075,42.22,78118.97,0.0,-0.08228,5e-05,11.10887]
[1777000284176,42.22,78117.34,0.0,-0.08236,5e-05,11.11678]
[1777000285071,42.22,78117.34,0.0,-0.08236,5e-05,11.11678]
[1777000285104,42.22,78118.6,0.0,-0.0823,5e-05,11.11066]
[1777000285851,42.22,78118.6,0.0,-0.0823,5e-05,11.11066]
[1777000286041,42.22,78119.71,0.0,-0.08225,5e-05,11.10525]
[1777000291956,42.22,78117.98,0.0,-0.08231,5e-05,11.11022]
[1777000296991,42.22,78116.64,0.0,-0.08238,5e-05,11.11675]
[1777000302027,42.22,78114.03,0.0,-0.0825,5e-05,11.12941]
[1777000307061,42.22,78110.5,0.0,-0.08268,5e-05,11.14646]
[1777000311045,42.22,78109.82,0.0,-0.08271,5e-05,11.14967]
[1777000311073,42.22,78109.82,0.0,-0.08271,5e-05,11.14967]
[1777000316794,42.22,78109.12,0.0,-0.08274,5e-05,11.15283]
[1777000316871,42.22,78109.12,0.0,-0.08274,5e-05,11.15283]
[1777000318100,42.22,78107.5,0.0,-0.08282,5e-05,11.16067]
[1777000318138,42.22,78107.5,0.0,-0.08282,5e-05,11.16067]
[1777000318637,42.22,78104.72,0.0,-0.08296,5e-05,11.17415]
[1777000320100,42.22,78105.24,0.0,-0.08293,5e-05,11.17155]
[1777000322871,42.22,78101.79,0.0,-0.0831,5e-05,11.18807]
[1777000324995,42.22,78100.91,0.0,-0.08314,5e-05,11.19214]
[1777000325196,42.22,78100.91,0.0,-0.08314,5e-05,11.19201]
[1777000328186,42.22,78101.52,0.0,-0.08311,5e-05,11.18877]
[1777000328254,42.22,78098.2,0.0,-0.08327,5e-05,11.20483]
[1777000331534,42.22,78098.21,0.0,-0.08327,5e-05,11.20448]
[1777000331557,42.22,78099.57,0.0,-0.0832,5e-05,11.19769]
[1777000331849,42.22,78099.57,0.0,-0.0832,5e-05,11.19769]
[1777000334141,42.21,78107.42,0.0,-0.08281,5e-05,11.15912]
[1777000334154,42.21,78107.42,0.0,-0.08281,5e-05,11.15912]
[1777000334275,42.21,78115.73,0.0,-0.0824,5e-05,11.1186]
[1777000337614,42.21,78116.21,0.0,-0.08237,5e-05,11.11615]
[1777000338285,42.21,78117.51,0.0,-0.08231,5e-05,11.10978]
[1777000343322,42.21,78119.52,0.0,-0.08221,5e-05,11.09979]
[1777000348356,42.21,78118.25,0.0,-0.08227,5e-05,11.10572]
[1777000353392,42.21,78116.71,0.0,-0.08232,5e-05,11.10947]
[1777000357702,42.21,78116.52,0.0,-0.08232,5e-05,11.11018]
[1777000358427,42.21,78116.52,0.0,-0.08232,5e-05,11.11013]
[1777000360572,42.21,78118.02,0.0,-0.08225,5e-05,11.1028]
[1777000361524,42.21,78117.65,0.0,-0.08227,5e-05,11.10454]
[1777000363530,42.21,78117.34,0.0,-0.08228,5e-05,11.10602]
[1777000364341,42.21,78117.14,0.0,-0.08229,5e-05,11.10697]
[1777000370566,42.21,78115.5,0.0,-0.08237,5e-05,11.11484]
[1777000372492,42.21,78114.9,0.0,-0.0824,5e-05,11.11774]
[1777000372558,42.21,78114.9,0.0,-0.0824,5e-05,11.11774]
[1777000380635,42.21,78113.97,0.0,-0.08245,5e-05,11.12222]
[1777000385671,42.21,78113.39,0.0,-0.08248,5e-05,11.12508]
[1777000390707,42.21,78113.9,0.0,-0.08245,5e-05,11.12269]
[1777000393212,42.21,78113.58,0.0,-0.08247,5e-05,11.12427]
[1777000393326,42.21,78113.58,0.0,-0.08247,5e-05,11.12427]
[1777000394489,42.21,78117.29,0.0,-0.08228,5e-05,11.10629]
[1777000394991,42.21,78127.3,0.0,-0.08179,5e-05,11.05777]
[1777000395776,42.21,78129.54,0.0,-0.08169,5e-05,11.04702]
[1777000395955,42.21,78129.54,0.0,-0.08169,5e-05,11.04702]
[1777000396676,42.21,78130.64,0.0,-0.08163,5e-05,11.04182]
[1777000399264,42.21,78131.98,0.0,-0.08157,5e-05,11.03558]
[1777000399315,42.21,78135.38,0.0,-0.08141,5e-05,11.01924]
[1777000401900,42.21,78136.29,0.0,-0.08136,5e-05,11.01498]
[1777000405540,42.21,78147.7,0.0,-0.0808,5e-05,10.95926]
[1777000409374,42.21,78144.24,0.0,-0.08094,5e-05,10.97345]
[1777000409474,42.21,78145.03,0.0,-0.0809,5e-05,10.96911]
[1777000415881,42.2,78146.74,0.0,-0.08077,5e-05,10.95501]
[1777000420983,42.2,78146.3,0.0,-0.08077,5e-05,10.95515]
[1777000421294,42.2,78146.3,0.0,-0.08077,5e-05,10.95515]
[1777000424929,42.2,78145.65,0.0,-0.0808,5e-05,10.9575]
[1777000424976,42.2,78145.65,0.0,-0.0808,5e-05,10.9575]
[1777000429071,42.19,78145.07,0.0,-0.08082,5e-05,10.95965]
[1777000429677,42.19,78148.35,0.0,-0.08066,5e-05,10.94366]
[1777000430327,42.19,78147.13,0.0,-0.08072,5e-05,10.94941]
[1777000433725,42.19,78148.2,0.0,-0.08066,5e-05,10.94379]
[1777000434007,42.19,78147.69,0.0,-0.08068,5e-05,10.9461]
[1777000439041,42.19,78148.61,0.0,-0.08063,5e-05,10.94089]
[1777000444077,42.19,78148.29,0.0,-0.08064,5e-05,10.94163]
[1777000449113,42.19,78148.6,0.0,-0.08062,5e-05,10.9393]
[1777000454146,42.19,78150.19,0.0,-0.08053,5e-05,10.93081]
[1777000459183,42.18,78150.63,0.0,-0.0805,5e-05,10.92787]
[1777000464218,42.18,78151.29,0.0,-0.08046,5e-05,10.9239]
[1777000470259,42.18,78151.71,0.0,-0.08043,5e-05,10.92093]
[1777000475295,42.18,78151.72,0.0,-0.0804,5e-05,10.91666]
[1777000480329,42.18,78151.05,0.0,-0.08043,5e-05,10.91917]
[1777000485368,42.18,78150.0,0.0,-0.08047,5e-05,10.92353]
[1777000487128,42.18,78137.66,0.0,-0.08107,5e-05,10.98299]
[1777000487222,42.18,78137.66,0.0,-0.08107,5e-05,10.98299]
[1777000488142,42.18,78129.05,0.0,-0.08149,5e-05,11.02445]
[1777000488202,42.18,78129.05,0.0,-0.08149,5e-05,11.02445]
[1777000488978,42.18,78129.04,0.0,-0.08149,5e-05,11.02423]
[1777000490646,42.17,78127.99,0.0,-0.08153,5e-05,11.02905]
[1777000491406,42.17,78125.75,0.0,-0.08164,5e-05,11.03938]
[1777000492485,42.17,78125.75,0.0,-0.08164,5e-05,11.03938]
[1777000492603,42.17,78125.75,0.0,-0.08164,5e-05,11.03938]
[1777000492688,42.17,78125.75,0.0,-0.08164,5e-05,11.03938]
[1777000492847,42.17,78130.53,0.0,-0.0814,5e-05,11.01594]
[1777000493420,42.17,78130.53,0.0,-0.0814,5e-05,11.01571]
[1777000494730,42.17,78130.53,0.0,-0.0814,5e-05,11.01571]
[1777000495434,42.17,78130.3,0.0,-0.08141,5e-05,11.01637]
[1777000498749,42.17,78129.26,0.0,-0.08145,5e-05,11.02078]
[1777000500589,42.17,78129.26,0.0,-0.08145,5e-05,11.02078]
[1777000500685,42.17,78127.67,0.0,-0.08153,5e-05,11.02808]
[1777000500784,42.17,78127.67,0.0,-0.08153,5e-05,11.02808]
[1777000501580,42.17,78126.47,0.0,-0.08158,5e-05,11.03369]
[1777000502796,42.17,78125.81,0.0,-0.08161,5e-05,11.03669]
[1777000502912,42.17,78125.81,0.0,-0.08161,5e-05,11.03669]
[1777000503508,42.17,78125.81,0.0,-0.08161,5e-05,11.03669]
[1777000503562,42.17,78125.81,0.0,-0.08161,5e-05,11.03669]
[1777000504038,42.17,78124.72,0.0,-0.08166,5e-05,11.04176]
[1777000504497,42.17,78124.72,0.0,-0.08166,5e-05,11.04155]
[1777000509534,42.17,78121.69,0.0,-0.0818,5e-05,11.05519]
[1777000514566,42.16,78119.31,0.0,-0.08191,5e-05,11.06568]
[1777000519602,42.16,78117.71,0.0,-0.08197,5e-05,11.07243]
[1777000524636,42.16,78116.29,0.0,-0.08203,5e-05,11.07833]
[1777000529671,42.16,78115.18,0.0,-0.08208,5e-05,11.08276]
[1777000532731,42.16,78100.45,0.0,-0.08278,5e-05,11.15039]
[1777000533046,42.16,78100.45,0.0,-0.08278,5e-05,11.15039]
[1777000533095,42.16,78100.45,0.0,-0.08278,5e-05,11.15039]
[1777000534083,42.16,78100.69,0.0,-0.08277,5e-05,11.14933]
[1777000534130,42.16,78100.69,0.0,-0.08277,5e-05,11.14933]
[1777000534560,42.16,78100.69,0.0,-0.08277,5e-05,11.14933]
[1777000534623,42.16,78100.69,0.0,-0.08277,5e-05,11.14933]
[1777000535190,42.16,78099.29,0.0,-0.08284,5e-05,11.15622]
[1777000535230,42.16,78099.29,0.0,-0.08284,5e-05,11.15622]
[1777000536011,42.16,78089.51,0.0,-0.08332,5e-05,11.204]
[1777000536069,42.16,78089.51,0.0,-0.08332,5e-05,11.204]
[1777000536636,42.16,78089.51,0.0,-0.08332,5e-05,11.204]
[1777000536677,42.16,78089.51,0.0,-0.08332,5e-05,11.204]
[1777000536708,42.16,78089.51,0.0,-0.08332,5e-05,11.204]
[1777000536720,42.16,78083.3,0.0,-0.08363,5e-05,11.23433]
[1777000536883,42.16,78083.3,0.0,-0.08363,5e-05,11.23433]
[1777000537885,42.16,78083.35,0.0,-0.08363,5e-05,11.234]
[1777000538767,42.16,78083.35,0.0,-0.08363,5e-05,11.234]
[1777000538792,42.16,78071.54,0.0,-0.08422,5e-05,11.29176]
[1777000539319,42.16,78071.54,0.0,-0.08422,5e-05,11.29176]
[1777000539746,42.16,78071.54,0.0,-0.08422,5e-05,11.29167]
[1777000540881,42.16,78062.82,0.0,-0.08466,5e-05,11.33429]
[1777000540969,42.16,78062.82,0.0,-0.08466,5e-05,11.33429]
[1777000541763,42.16,78062.82,0.0,-0.08466,5e-05,11.33429]
[1777000541756,42.16,78061.89,0.0,-0.0847,5e-05,11.33861]
[1777000541817,42.16,78061.89,0.0,-0.0847,5e-05,11.33861]
[1777000541830,42.16,78061.89,0.0,-0.0847,5e-05,11.33861]
[1777000541905,42.16,78061.89,0.0,-0.0847,5e-05,11.33861]
[1777000542769,42.16,78061.89,0.0,-0.0847,5e-05,11.33861]
[1777000542789,42.15,78056.12,0.0,-0.08499,5e-05,11.36672]
[1777000542852,42.15,78056.12,0.0,-0.08499,5e-05,11.36672]
[1777000542870,42.15,78056.12,0.0,-0.08499,5e-05,11.36672]
[1777000542936,42.15,78056.12,0.0,-0.08499,5e-05,11.36672]
[1777000543260,42.15,78056.12,0.0,-0.08499,5e-05,11.36672]
[1777000543775,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000543868,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000543941,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000543969,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000544266,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000544386,42.15,78056.12,0.0,-0.08499,5e-05,11.36677]
[1777000544858,42.15,78053.03,0.0,-0.08514,5e-05,11.382]
[1777000545940,42.15,78048.81,0.0,-0.08536,5e-05,11.40277]
[1777000547533,42.15,78047.0,0.0,-0.08545,5e-05,11.41169]
[1777000547550,42.15,78047.0,0.0,-0.08545,5e-05,11.41169]
[1777000547567,42.15,78047.0,0.0,-0.08545,5e-05,11.41169]
[1777000547604,42.15,78045.89,0.0,-0.08551,5e-05,11.41705]
[1777000548840,42.15,78045.89,0.0,-0.08551,5e-05,11.41705]
[1777000550857,42.15,78047.99,0.0,-0.08539,5e-05,11.40622]
[1777000550964,42.15,78047.57,0.0,-0.08541,5e-05,11.40789]
[1777000557224,42.15,78046.85,0.0,-0.08543,5e-05,11.40973]
[1777000558863,42.15,78044.26,0.0,-0.08555,5e-05,11.42114]
[1777000558931,42.15,78041.54,0.0,-0.08569,5e-05,11.43456]
[1777000560974,42.15,78042.15,0.0,-0.08565,5e-05,11.43106]
[1777000563008,42.14,78039.4,0.0,-0.08578,5e-05,11.44359]
[1777000567346,42.14,78046.14,0.0,-0.08542,5e-05,11.40893]
[1777000569115,42.14,78046.6,0.0,-0.08539,5e-05,11.40565]
[1777000569207,42.14,78056.36,0.0,-0.08489,5e-05,11.35662]
[1777000571772,42.14,78057.04,0.0,-0.08485,5e-05,11.35327]
[1777000577253,42.13,78061.17,0.0,-0.08462,5e-05,11.33049]
[1777000577354,42.13,78059.64,0.0,-0.08469,5e-05,11.33718]
[1777000579241,42.13,78059.64,0.0,-0.08469,5e-05,11.33718]
[1777000579301,42.13,78059.64,0.0,-0.08469,5e-05,11.33718]
[1777000579322,42.13,78058.86,0.0,-0.08472,5e-05,11.34018]
[1777000585062,42.12,78068.22,0.0,-0.08423,5e-05,11.29224]
[1777000590100,42.12,78069.35,0.0,-0.08416,5e-05,11.28522]
[1777000592745,42.12,78077.4,0.0,-0.08373,5e-05,11.24172]
[1777000592790,42.12,78078.06,0.0,-0.08369,5e-05,11.23826]
[1777000598152,42.12,78074.17,0.0,-0.08387,5e-05,11.25606]
[1777000600744,42.12,78074.31,0.0,-0.08386,5e-05,11.25515]
[1777000600835,42.12,78074.19,0.0,-0.08387,5e-05,11.25552]
[1777000606208,42.11,78072.31,0.0,-0.08395,5e-05,11.26338]
[1777000611247,42.11,78065.76,0.0,-0.08427,5e-05,11.29456]
[1777000616280,42.11,78062.94,0.0,-0.08439,5e-05,11.30665]
[1777000621317,42.1,78066.25,0.0,-0.08421,5e-05,11.28888]
[1777000626359,42.1,78070.35,0.0,-0.08399,5e-05,11.26736]
[1777000631387,42.1,78078.98,0.0,-0.08355,5e-05,11.22392]
[1777000634056,42.1,78072.71,0.0,-0.08386,5e-05,11.25429]
[1777000634070,42.1,78072.71,0.0,-0.08386,5e-05,11.25429]
[1777000634829,42.1,78072.71,0.0,-0.08386,5e-05,11.25429]
[1777000634871,42.1,78068.48,0.0,-0.08407,5e-05,11.27484]
[1777000635036,42.1,78068.48,0.0,-0.08407,5e-05,11.27484]
[1777000635877,42.1,78068.48,0.0,-0.08407,5e-05,11.27484]
[1777000635415,42.1,78068.48,0.0,-0.08407,5e-05,11.27461]
[1777000635890,42.1,78068.48,0.0,-0.08407,5e-05,11.27461]
[1777000636854,42.1,78072.99,0.0,-0.08384,5e-05,11.25222]
[1777000637519,42.1,78072.99,0.0,-0.08384,5e-05,11.25222]
[1777000637535,42.1,78074.84,0.0,-0.08374,5e-05,11.24292]
[1777000641910,42.1,78070.8,0.0,-0.08394,5e-05,11.26254]
[1777000642886,42.1,78070.8,0.0,-0.08394,5e-05,11.26254]
[1777000642465,42.1,78067.55,0.0,-0.0841,5e-05,11.27825]
[1777000643822,42.1,78066.21,0.0,-0.08417,5e-05,11.28456]
[1777000644078,42.1,78066.21,0.0,-0.08417,5e-05,11.28456]
[1777000644345,42.1,78066.21,0.0,-0.08417,5e-05,11.28456]
[1777000646389,42.09,78060.93,0.0,-0.08443,5e-05,11.30996]
[1777000646493,42.09,78058.39,0.0,-0.08455,5e-05,11.32213]
[1777000651527,42.09,78055.97,0.0,-0.08464,5e-05,11.32888]
[1777000653102,42.09,78055.74,0.0,-0.08464,5e-05,11.32967]
[1777000655685,42.09,78058.27,0.0,-0.08451,5e-05,11.31655]
[1777000656503,42.09,78061.9,0.0,-0.08432,5e-05,11.2984]
[1777000656562,42.09,78061.73,0.0,-0.08433,5e-05,11.29894]
[1777000658519,42.09,78062.42,0.0,-0.08429,5e-05,11.29527]
[1777000658635,42.09,78062.42,0.0,-0.08429,5e-05,11.29527]
[1777000658674,42.09,78062.42,0.0,-0.08429,5e-05,11.29527]
[1777000658813,42.09,78062.42,0.0,-0.08429,5e-05,11.29527]
[1777000658771,42.09,78060.35,0.0,-0.08439,5e-05,11.30516]
[1777000660552,42.09,78060.35,0.0,-0.08439,5e-05,11.30489]
[1777000660642,42.09,78059.33,0.0,-0.08444,5e-05,11.30961]
[1777000661515,42.09,78059.33,0.0,-0.08444,5e-05,11.30961]
[1777000661617,42.08,78060.03,0.0,-0.0844,5e-05,11.30586]
[1777000662019,42.08,78060.03,0.0,-0.0844,5e-05,11.30586]
[1777000662568,42.08,78060.03,0.0,-0.0844,5e-05,11.30586]
[1777000662650,42.08,78059.78,0.0,-0.08441,5e-05,11.30679]
[1777000667755,42.08,78060.3,0.0,-0.08438,5e-05,11.30368]
[1777000671211,42.08,78061.59,0.0,-0.0843,5e-05,11.29613]
[1777000671354,42.08,78061.59,0.0,-0.0843,5e-05,11.29613]
[1777000671622,42.08,78061.59,0.0,-0.0843,5e-05,11.29613]
[1777000671715,42.08,78061.59,0.0,-0.0843,5e-05,11.29613]
[1777000671733,42.08,78060.17,0.0,-0.08437,5e-05,11.30281]
[1777000672621,42.08,78060.17,0.0,-0.08437,5e-05,11.30281]
[1777000672704,42.08,78060.17,0.0,-0.08437,5e-05,11.30281]
[1777000672712,42.08,78058.54,0.0,-0.08445,5e-05,11.31053]
[1777000673761,42.08,78058.54,0.0,-0.08445,5e-05,11.31053]
[1777000673775,42.08,78058.54,0.0,-0.08445,5e-05,11.31053]
[1777000673786,42.08,78058.99,0.0,-0.08442,5e-05,11.30801]
[1777000679725,42.07,78055.66,0.0,-0.08457,5e-05,11.32246]
[1777000680104,42.07,78055.66,0.0,-0.08457,5e-05,11.32246]
[1777000682819,42.07,78050.18,0.0,-0.08484,5e-05,11.34876]
[1777000684924,42.07,78049.04,0.0,-0.08489,5e-05,11.35361]
[1777000685766,42.07,78047.85,0.0,-0.08494,5e-05,11.35871]
[1777000690891,42.07,78047.54,0.0,-0.08495,5e-05,11.35928]
[1777000690919,42.07,78047.54,0.0,-0.08495,5e-05,11.35928]
[1777000691771,42.07,78047.74,0.0,-0.08494,5e-05,11.35789]
[1777000691882,42.07,78047.74,0.0,-0.08494,5e-05,11.35789]
[1777000695838,42.06,78048.97,0.0,-0.08486,5e-05,11.35051]
[1777000696932,42.06,78049.77,0.0,-0.08482,5e-05,11.34649]
[1777000699502,42.06,78046.61,0.0,-0.08497,5e-05,11.36152]
[1777000699535,42.06,78046.61,0.0,-0.08497,5e-05,11.36152]
[1777000700229,42.06,78046.62,0.0,-0.08497,5e-05,11.36104]
[1777000700280,42.06,78046.62,0.0,-0.08497,5e-05,11.36104]
[1777000705910,42.06,78047.19,0.0,-0.08493,5e-05,11.35696]
[1777000709294,42.06,78044.37,0.0,-0.08506,5e-05,11.36953]
[1777000710223,42.06,78037.63,0.0,-0.0854,5e-05,11.40267]
[1777000710947,42.06,78034.32,0.0,-0.08557,5e-05,11.41885]
[1777000711077,42.06,78034.32,0.0,-0.08557,5e-05,11.41885]
[1777000711838,42.06,78034.32,0.0,-0.08557,5e-05,11.41885]
[1777000718201,42.05,78032.16,0.0,-0.08564,5e-05,11.42485]
[1777000720623,42.05,78033.36,0.0,-0.08557,5e-05,11.41835]
[1777000720724,42.05,78033.16,0.0,-0.08558,5e-05,11.41916]
[1777000722655,42.05,78033.16,0.0,-0.08558,5e-05,11.41916]
[1777000723214,42.05,78032.15,0.0,-0.08563,5e-05,11.42377]
[1777000723950,42.05,78030.38,0.0,-0.08572,5e-05,11.43233]
[1777000729073,42.05,78027.25,0.0,-0.08587,5e-05,11.44676]
[1777000734156,42.05,78031.44,0.0,-0.08564,5e-05,11.42502]
[1777000735172,42.05,78031.44,0.0,-0.08564,5e-05,11.42502]
[1777000735253,42.05,78031.44,0.0,-0.08564,5e-05,11.42502]
[1777000735485,42.05,78031.44,0.0,-0.08564,5e-05,11.42502]
[1777000735685,42.05,78031.44,0.0,-0.08564,5e-05,11.42502]
[1777000735706,42.05,78031.07,0.0,-0.08566,5e-05,11.42634]
[1777000737731,42.05,78031.07,0.0,-0.08565,5e-05,11.42585]
[1777000737814,42.04,78045.76,0.0,-0.0849,5e-05,11.35237]
[1777000739661,42.04,78045.63,0.0,-0.0849,5e-05,11.35302]
[1777000739717,42.04,78040.77,0.0,-0.08514,5e-05,11.3758]
[1777000745186,42.04,78040.82,0.0,-0.08512,5e-05,11.37378]
[1777000749240,42.03,78048.95,0.0,-0.08469,5e-05,11.3324]
[1777000750542,42.03,78049.46,0.0,-0.08466,5e-05,11.32951]
[1777000751490,42.03,78050.17,0.0,-0.08462,5e-05,11.32563]
[1777000753645,42.03,78052.89,0.0,-0.08448,5e-05,11.31147]
[1777000753804,42.03,78052.89,0.0,-0.08448,5e-05,11.31147]
[1777000754033,42.03,78052.89,0.0,-0.08448,5e-05,11.31147]
[1777000754309,42.03,78063.54,0.0,-0.08394,5e-05,11.25844]
[1777000755645,42.03,78063.54,0.0,-0.08394,5e-05,11.25844]
[1777000755656,42.03,78063.54,0.0,-0.08394,5e-05,11.25844]
[1777000755669,42.03,78059.67,0.0,-0.08413,5e-05,11.27691]
[1777000758213,42.03,78058.97,0.0,-0.08416,5e-05,11.28006]
[1777000758278,42.03,78056.55,0.0,-0.08428,5e-05,11.29166]
[1777000763765,42.03,78056.99,0.0,-0.08425,5e-05,11.28888]
[1777000763845,42.03,78057.57,0.0,-0.08421,5e-05,11.2854]
[1777000764265,42.03,78057.57,0.0,-0.08421,5e-05,11.2854]
[1777000764383,42.03,78057.57,0.0,-0.08421,5e-05,11.2854]
[1777000764438,42.03,78057.57,0.0,-0.08421,5e-05,11.2854]
[1777000764485,42.03,78054.75,0.0,-0.08435,5e-05,11.29928]
[1777000770364,42.02,78051.08,0.0,-0.08453,5e-05,11.31662]
[1777000773578,42.02,78051.42,0.0,-0.08449,5e-05,11.31074]
[1777000774165,42.02,78051.66,0.0,-0.08447,5e-05,11.30884]
[1777000774690,42.02,78051.66,0.0,-0.08447,5e-05,11.30884]
[1777000776296,42.02,78055.42,0.0,-0.08427,5e-05,11.28998]
[1777000776414,42.02,78056.93,0.0,-0.08419,5e-05,11.28192]
[1777000777490,42.02,78056.93,0.0,-0.08419,5e-05,11.28192]
[1777000778337,42.02,78056.93,0.0,-0.08419,5e-05,11.28161]
[1777000778421,42.02,78056.93,0.0,-0.08419,5e-05,11.28161]
[1777000783456,42.02,78057.98,0.0,-0.08412,5e-05,11.27491]
[1777000788490,42.01,78058.71,0.0,-0.08407,5e-05,11.26985]
[1777000792987,42.01,78058.23,0.0,-0.08408,5e-05,11.27134]
[1777000793806,42.01,78059.41,0.0,-0.08402,5e-05,11.26496]
[1777000799572,42.01,78058.72,0.0,-0.08403,5e-05,11.26639]
[1777000804659,42.0,78057.97,0.0,-0.08406,5e-05,11.26867]
[1777000808905,42.0,78057.97,0.0,-0.08405,5e-05,11.26783]
[1777000812482,42.0,78055.93,0.0,-0.08414,5e-05,11.27674]
[1777000812767,42.0,78055.93,0.0,-0.08414,5e-05,11.27674]
[1777000812868,42.0,78055.69,0.0,-0.08415,5e-05,11.27762]
[1777000818704,41.99,78056.97,0.0,-0.08407,5e-05,11.26956]
[1777000819174,41.99,78056.97,0.0,-0.08407,5e-05,11.26956]
[1777000824934,41.99,78056.0,0.0,-0.0841,5e-05,11.27286]
[1777000825035,41.99,78054.44,0.0,-0.08418,5e-05,11.27995]
[1777000826944,41.99,78054.55,0.0,-0.08417,5e-05,11.27941]
[1777000828211,41.99,78055.25,0.0,-0.08413,5e-05,11.27537]
[1777000828359,41.99,78055.25,0.0,-0.08413,5e-05,11.27537]
[1777000828362,41.99,78055.25,0.0,-0.08413,5e-05,11.27537]
[1777000828490,41.99,78055.25,0.0,-0.08413,5e-05,11.27537]
[1777000828501,41.99,78055.25,0.0,-0.08413,5e-05,11.27537]
[1777000829487,41.99,78055.2,0.0,-0.08413,5e-05,11.27536]
[1777000830388,41.99,78050.6,0.0,-0.08436,5e-05,11.29801]
[1777000832310,41.99,78043.38,0.0,-0.0847,5e-05,11.33003]
[1777000832384,41.99,78043.38,0.0,-0.0847,5e-05,11.33003]
[1777000835031,41.99,78038.38,0.0,-0.08495,5e-05,11.35464]
[1777000835075,41.99,78038.38,0.0,-0.08495,5e-05,11.35464]
[1777000837838,41.99,78034.43,0.0,-0.08515,5e-05,11.37392]
[1777000837879,41.99,78034.43,0.0,-0.08515,5e-05,11.37392]
[1777000840595,41.99,78033.19,0.0,-0.08521,5e-05,11.37976]
[1777000840634,41.99,78033.19,0.0,-0.08521,5e-05,11.37976]
[1777000843098,41.99,78032.61,0.0,-0.08524,5e-05,11.38253]
[1777000843162,41.99,78031.77,0.0,-0.08528,5e-05,11.38649]
[1777000845765,41.99,78031.42,0.0,-0.0853,5e-05,11.38802]
[1777000845790,41.99,78031.42,0.0,-0.0853,5e-05,11.38802]
[1777000847876,41.99,78030.64,0.0,-0.08534,5e-05,11.3916]
[1777000847905,41.99,78030.64,0.0,-0.08534,5e-05,11.3916]
[1777000848764,41.99,78024.96,0.0,-0.08562,5e-05,11.4196]
[1777000848822,41.99,78024.96,0.0,-0.08562,5e-05,11.4196]
[1777000853947,41.98,78020.34,0.0,-0.08585,5e-05,11.44184]
[1777000854513,41.98,78020.34,0.0,-0.08585,5e-05,11.44184]
[1777000854582,41.98,78020.34,0.0,-0.08585,5e-05,11.44184]
[1777000859426,41.98,78013.83,0.0,-0.08618,5e-05,11.4737]
[1777000859874,41.98,78013.83,0.0,-0.08618,5e-05,11.4737]
[1777000859990,41.98,78010.08,0.0,-0.08638,5e-05,11.4925]
[1777000860752,41.98,78010.08,0.0,-0.08638,5e-05,11.4925]
[1777000860766,41.98,78010.08,0.0,-0.08638,5e-05,11.4925]
[1777000860998,41.98,78003.84,0.0,-0.0867,5e-05,11.52352]
[1777000861441,41.98,78003.84,0.0,-0.0867,5e-05,11.52352]
[1777000862004,41.98,78004.44,0.0,-0.08667,5e-05,11.52066]
[1777000862582,41.98,78004.44,0.0,-0.08667,5e-05,11.52066]
[1777000862970,41.98,78004.44,0.0,-0.08667,5e-05,11.52066]
[1777000863015,41.98,78004.28,0.0,-0.08668,5e-05,11.5216]
[1777000863527,41.98,78004.28,0.0,-0.08668,5e-05,11.5216]
[1777000864019,41.98,78005.54,0.0,-0.08662,5e-05,11.51561]
[1777000865876,41.98,78009.88,0.0,-0.08639,5e-05,11.49404]
[1777000866866,41.99,78009.88,0.0,-0.08639,5e-05,11.49422]
[1777000872074,41.99,78013.66,0.0,-0.08621,5e-05,11.47662]
[1777000878121,41.99,78015.59,0.0,-0.08613,5e-05,11.46822]
[1777000883160,41.99,78014.83,0.0,-0.08617,5e-05,11.473]
[1777000887854,41.99,78015.15,0.0,-0.08617,5e-05,11.47232]
[1777000888626,41.99,78016.78,0.0,-0.08609,5e-05,11.46443]
[1777000894230,42.0,78017.63,0.0,-0.08603,5e-05,11.45764]
[1777000899267,42.0,78016.9,0.0,-0.08608,5e-05,11.46224]
[1777000904305,42.0,78016.72,0.0,-0.0861,5e-05,11.46425]
[1777000905739,42.0,78016.72,0.0,-0.0861,5e-05,11.46425]
[1777000906769,42.0,78017.32,0.0,-0.08607,5e-05,11.46145]
[1777000909862,42.0,78016.44,0.0,-0.08612,5e-05,11.46618]
[1777000914947,42.0,78014.08,0.0,-0.08625,5e-05,11.47894]
[1777000920326,42.01,78010.97,0.0,-0.08641,5e-05,11.4951]
[1777000923139,42.01,78009.35,0.0,-0.0865,5e-05,11.50357]
[1777000923439,42.01,78009.26,0.0,-0.08651,5e-05,11.50402]
[1777000923484,42.01,78009.26,0.0,-0.08651,5e-05,11.50402]
[1777000923544,42.01,78018.46,0.0,-0.08603,5e-05,11.45836]
[1777000926460,42.01,78020.05,0.0,-0.08596,5e-05,11.45074]
[1777000930638,42.01,78019.37,0.0,-0.086,5e-05,11.45548]
[1777000935108,42.01,78013.82,0.0,-0.0863,5e-05,11.48392]
[1777000935210,42.01,78013.44,0.0,-0.08632,5e-05,11.48624]
[1777000940564,42.01,78010.92,0.0,-0.08646,5e-05,11.49983]
[1777000945649,42.02,78010.36,0.0,-0.0865,5e-05,11.50376]
[1777000951641,42.02,78008.63,0.0,-0.08658,5e-05,11.51022]
[1777000954315,42.02,78006.86,0.0,-0.08668,5e-05,11.51946]
[1777000954325,42.02,78006.86,0.0,-0.08668,5e-05,11.51946]
[1777000954662,42.02,78007.03,0.0,-0.08667,5e-05,11.51884]
[1777000957061,42.02,77993.42,0.0,-0.08737,5e-05,11.58623]
[1777000957970,42.02,77993.42,0.0,-0.08737,5e-05,11.58623]
[1777000958010,42.02,77993.42,0.0,-0.08737,5e-05,11.58623]
[1777000958033,42.02,77993.42,0.0,-0.08737,5e-05,11.58623]
[1777000958976,42.02,77992.64,0.0,-0.08741,5e-05,11.59034]
[1777000959053,42.02,77992.64,0.0,-0.08741,5e-05,11.59034]
[1777000959077,42.02,77991.56,0.0,-0.08747,5e-05,11.59572]
[1777000960681,42.02,77991.56,0.0,-0.08747,5e-05,11.59582]
[1777000960733,42.02,77991.56,0.0,-0.08747,5e-05,11.59582]
[1777000960767,42.02,77988.09,0.0,-0.08765,5e-05,11.61319]
[1777000961667,42.02,77988.09,0.0,-0.08765,5e-05,11.61319]
[1777000961706,42.02,77988.09,0.0,-0.08765,5e-05,11.61319]
[1777000961876,42.02,77988.09,0.0,-0.08765,5e-05,11.61319]
[1777000961880,42.02,77987.81,0.0,-0.08767,5e-05,11.61465]
[1777000963205,42.02,77987.81,0.0,-0.08767,5e-05,11.61465]
[1777000963206,42.02,77985.97,0.0,-0.08776,5e-05,11.62389]
[1777000963322,42.02,77985.97,0.0,-0.08776,5e-05,11.62389]
[1777000965154,42.02,77985.97,0.0,-0.08776,5e-05,11.62393]
[1777000965208,42.02,77981.92,0.0,-0.08798,5e-05,11.64416]
[1777000970774,42.02,77980.45,0.0,-0.08805,5e-05,11.65142]
[1777000974084,42.02,77966.67,0.0,-0.08877,5e-05,11.72021]
[1777000974908,42.02,77966.67,0.0,-0.08877,5e-05,11.72021]
[1777000974945,42.02,77956.21,0.0,-0.08932,5e-05,11.7725]
[1777000975418,42.02,77956.21,0.0,-0.08932,5e-05,11.7725]
[1777000976612,42.02,77955.57,0.0,-0.08935,5e-05,11.7758]
[1777000976674,42.02,77955.57,0.0,-0.08935,5e-05,11.7758]
[1777000976735,42.02,77955.57,0.0,-0.08935,5e-05,11.7758]
[1777000976837,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000977614,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000977655,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000978043,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000978096,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000978134,42.02,77958.0,0.0,-0.08923,5e-05,11.764]
[1777000978235,42.02,77963.6,0.0,-0.08894,5e-05,11.73634]
[1777000980759,42.02,77965.64,0.0,-0.08884,5e-05,11.7267]
[1777000980797,42.02,77965.64,0.0,-0.08884,5e-05,11.7267]
[1777000980883,42.02,77965.64,0.0,-0.08884,5e-05,11.7267]
[1777000980963,42.02,77967.8,0.0,-0.08873,5e-05,11.71603]
[1777000985403,42.02,77967.86,0.0,-0.08872,5e-05,11.71567]
[1777000985495,42.02,77967.86,0.0,-0.08872,5e-05,11.71567]
[1777000985817,42.02,77967.86,0.0,-0.08872,5e-05,11.71567]
[1777000985903,42.02,77969.88,0.0,-0.08862,5e-05,11.70569]
[1777000986445,42.02,77969.88,0.0,-0.08862,5e-05,11.70569]
[1777000986619,42.02,77969.88,0.0,-0.08862,5e-05,11.70569]
[1777000987515,42.02,77969.88,0.0,-0.08862,5e-05,11.70583]
[1777000987627,42.02,77969.88,0.0,-0.08862,5e-05,11.70583]
[1777000988255,42.02,77938.45,0.0,-0.09028,5e-05,11.86337]
[1777000989518,42.02,77938.45,0.0,-0.09028,5e-05,11.8637]
[1777000990807,42.02,77933.94,0.0,-0.09052,5e-05,11.88662]
[1777000991721,42.03,77932.93,0.0,-0.09058,5e-05,11.89188]
[1777000991785,42.03,77932.93,0.0,-0.09058,5e-05,11.89188]
[1777000991816,42.03,77932.93,0.0,-0.09058,5e-05,11.89188]
[1777000991941,42.03,77933.18,0.0,-0.09056,5e-05,11.89078]
[1777000993588,42.03,77931.26,0.0,-0.09067,5e-05,11.90031]
[1777000993653,42.03,77931.26,0.0,-0.09067,5e-05,11.90031]
[1777000994055,42.02,77931.96,0.0,-0.09063,5e-05,11.89663]
[1777000995662,42.02,77931.96,0.0,-0.09063,5e-05,11.89648]
[1777000996048,42.02,77931.96,0.0,-0.09063,5e-05,11.89648]
[1777000996054,42.02,77932.4,0.0,-0.0906,5e-05,11.89411]
[1777000999362,42.02,77936.73,0.0,-0.09037,5e-05,11.87188]
[1777000999411,42.02,77936.73,0.0,-0.09037,5e-05,11.87188]
[1777000999426,42.02,77938.85,0.0,-0.09025,5e-05,11.8611]
[1777001000413,42.02,77938.85,0.0,-0.09025,5e-05,11.8611]
[1777001000447,42.02,77938.85,0.0,-0.09025,5e-05,11.8611]
[1777001001086,42.02,77939.22,0.0,-0.09023,5e-05,11.85915]
[1777001006324,42.02,77940.21,0.0,-0.09017,5e-05,11.85293]
[1777001012078,42.01,77937.95,0.0,-0.09023,5e-05,11.85712]
[1777001014441,42.01,77938.47,0.0,-0.09018,5e-05,11.85256]
[1777001014631,42.01,77938.47,0.0,-0.09018,5e-05,11.85256]
[1777001015489,42.01,77935.1,0.0,-0.09035,5e-05,11.86859]
[1777001015791,42.01,77935.1,0.0,-0.09035,5e-05,11.86859]
[1777001016134,42.01,77935.1,0.0,-0.09035,5e-05,11.86859]
[1777001016153,42.01,77872.05,0.0,-0.09375,5e-05,12.18803]
[1777001017156,42.01,77872.05,0.0,-0.09375,5e-05,12.18803]
[1777001017218,42.0,77860.97,0.0,-0.0943,5e-05,12.2388]
[1777001017536,42.0,77860.97,0.0,-0.0943,5e-05,12.2388]
[1777001018087,42.0,77860.97,0.0,-0.0943,5e-05,12.2388]
[1777001018301,42.0,77844.14,0.0,-0.09523,6e-05,12.32489]
[1777001021002,42.0,77837.84,0.0,-0.09558,6e-05,12.3576]
[1777001021202,42.0,77837.84,0.0,-0.09558,6e-05,12.3576]
[1777001021254,42.0,77837.84,0.0,-0.09558,6e-05,12.3576]
[1777001021322,42.0,77837.84,0.0,-0.09558,6e-05,12.3576]
[1777001021328,42.0,77847.91,0.0,-0.09502,6e-05,12.30613]
[1777001021979,42.0,77847.91,0.0,-0.09502,6e-05,12.30613]
[1777001022008,42.0,77847.91,0.0,-0.09502,6e-05,12.30613]
[1777001022191,42.0,77845.97,0.0,-0.09513,6e-05,12.31611]
[1777001023438,42.0,77845.97,0.0,-0.09513,6e-05,12.31597]
[1777001023671,42.0,77845.97,0.0,-0.09513,6e-05,12.31597]
[1777001023724,42.0,77845.97,0.0,-0.09513,6e-05,12.31597]
[1777001024227,42.0,77845.97,0.0,-0.09513,6e-05,12.31597]
[1777001024237,42.0,77845.97,0.0,-0.09513,6e-05,12.31597]
[1777001024398,42.0,77843.01,0.0,-0.09529,6e-05,12.33118]
[1777001025112,42.0,77843.01,0.0,-0.09529,6e-05,12.33118]
[1777001025198,42.0,77842.42,0.0,-0.09533,6e-05,12.33427]
[1777001026047,42.0,77842.42,0.0,-0.09533,6e-05,12.33427]
[1777001026243,42.0,77818.75,0.0,-0.09665,6e-05,12.45577]
[1777001027671,42.0,77818.75,0.0,-0.09665,6e-05,12.45564]
[1777001028220,42.0,77820.59,0.0,-0.09654,6e-05,12.44602]
[1777001028991,42.0,77820.59,0.0,-0.09654,6e-05,12.44602]
[1777001029078,42.0,77820.59,0.0,-0.09654,6e-05,12.44602]
[1777001031100,42.0,77830.58,0.0,-0.09598,6e-05,12.3944]
[1777001031213,42.0,77830.58,0.0,-0.09598,6e-05,12.3944]
[1777001031959,42.0,77837.83,0.0,-0.09557,6e-05,12.35709]
[1777001031995,42.0,77837.83,0.0,-0.09557,6e-05,12.35709]
[1777001032248,41.99,77837.83,0.0,-0.09557,6e-05,12.35634]
[1777001033091,41.99,77837.83,0.0,-0.09557,6e-05,12.35634]
[1777001033255,41.99,77846.89,0.0,-0.09506,6e-05,12.30977]
[1777001033521,41.99,77846.89,0.0,-0.09506,6e-05,12.30977]
[1777001036378,41.99,77859.7,0.0,-0.09435,6e-05,12.24339]
[1777001040350,41.99,77856.22,0.0,-0.09453,6e-05,12.26021]
[1777001040353,41.99,77859.11,0.0,-0.09436,6e-05,12.24487]
[1777001041520,41.99,77859.26,0.0,-0.09435,6e-05,12.24362]
[1777001041815,41.99,77859.26,0.0,-0.09435,6e-05,12.24362]
[1777001042234,41.99,77859.26,0.0,-0.09435,6e-05,12.24362]
[1777001042532,41.99,77859.26,0.0,-0.09435,6e-05,12.24362]
[1777001042532,41.99,77817.98,0.0,-0.09664,6e-05,12.4552]
[1777001043338,41.99,77817.57,0.0,-0.09666,6e-05,12.45709]
[1777001044346,41.99,77817.57,0.0,-0.09666,6e-05,12.45709]
[1777001044486,41.99,77817.57,0.0,-0.09666,6e-05,12.45709]
[1777001044704,41.99,77810.27,0.0,-0.09707,6e-05,12.4948]
[1777001045433,41.99,77810.27,0.0,-0.09707,6e-05,12.4948]
[1777001045500,41.99,77810.27,0.0,-0.09707,6e-05,12.4948]
[1777001045465,41.99,77810.62,0.0,-0.09705,6e-05,12.49291]
[1777001046571,41.99,77810.46,0.0,-0.09706,6e-05,12.49363]
[1777001046674,41.99,77810.46,0.0,-0.09706,6e-05,12.49363]
[1777001048958,41.99,77810.2,0.0,-0.09707,6e-05,12.49473]
[1777001049545,41.99,77810.2,0.0,-0.09707,6e-05,12.49473]
[1777001049501,41.99,77788.14,0.0,-0.09832,6e-05,12.60842]
[1777001049655,41.99,77788.14,0.0,-0.09832,6e-05,12.60842]
[1777001050486,41.99,77778.5,0.0,-0.09886,6e-05,12.65814]
[1777001051266,41.99,77778.5,0.0,-0.09886,6e-05,12.65814]
[1777001051344,41.99,77778.5,0.0,-0.09886,6e-05,12.65814]
[1777001052316,41.99,77770.3,0.0,-0.09935,6e-05,12.70248]
[1777001052413,41.99,77771.01,0.0,-0.09932,6e-05,12.69984]
[1777001053028,41.99,77771.01,0.0,-0.09932,6e-05,12.69984]
[1777001053269,41.99,77771.01,0.0,-0.09932,6e-05,12.69984]
[1777001053417,41.99,77768.5,0.0,-0.09947,6e-05,12.71326]
[1777001053864,41.99,77768.5,0.0,-0.09947,6e-05,12.71326]
[1777001054543,41.99,77768.5,0.0,-0.09947,6e-05,12.71326]
[1777001054435,41.99,77770.0,0.0,-0.09939,6e-05,12.70573]
[1777001055569,41.99,77770.0,0.0,-0.09939,6e-05,12.70573]
[1777001056267,41.99,77779.44,0.0,-0.09885,6e-05,12.65721]
[1777001056474,41.99,77779.03,0.0,-0.09888,6e-05,12.6594]
[1777001057054,41.99,77779.03,0.0,-0.09888,6e-05,12.6594]
[1777001057462,41.99,77767.82,0.0,-0.09952,6e-05,12.71758]
[1777001058059,41.99,77767.82,0.0,-0.09952,6e-05,12.71758]
[1777001058377,41.99,77767.82,0.0,-0.09952,6e-05,12.71758]
[1777001058559,41.99,77767.82,0.0,-0.09952,6e-05,12.71758]
[1777001058467,41.99,77767.02,0.0,-0.09957,6e-05,12.72189]
[1777001058912,41.99,77767.02,0.0,-0.09957,6e-05,12.72189]
[1777001058981,41.99,77767.02,0.0,-0.09957,6e-05,12.72189]
[1777001059479,41.99,77766.66,0.0,-0.09959,6e-05,12.72384]
[1777001064512,42.0,77754.85,0.0,-0.10027,6e-05,12.78522]
[1777001066071,41.99,77755.53,0.0,-0.10022,6e-05,12.78073]
[1777001066524,41.99,77756.96,0.0,-0.10013,6e-05,12.77241]
[1777001067543,41.99,77756.96,0.0,-0.10013,6e-05,12.77241]
[1777001067564,41.99,77774.85,0.0,-0.09907,6e-05,12.67705]
[1777001067893,41.99,77774.85,0.0,-0.09907,6e-05,12.67705]
[1777001069586,41.98,77774.85,0.0,-0.09905,6e-05,12.67503]
[1777001070080,41.97,77782.1,0.0,-0.09859,6e-05,12.63325]
[1777001070562,41.97,77788.06,0.0,-0.09825,6e-05,12.60243]
[1777001070803,41.97,77788.06,0.0,-0.09825,6e-05,12.60243]
[1777001071017,41.97,77788.06,0.0,-0.09825,6e-05,12.60243]
[1777001071171,41.97,77788.06,0.0,-0.09825,6e-05,12.60243]
[1777001071559,41.97,77753.22,0.0,-0.10018,6e-05,12.77584]
[1777001071892,41.97,77753.22,0.0,-0.10018,6e-05,12.77584]
[1777001072569,41.96,77738.36,0.0,-0.10104,6e-05,12.85281]
[1777001072893,41.96,77738.36,0.0,-0.10104,6e-05,12.85281]
[1777001073045,41.96,77738.36,0.0,-0.10104,6e-05,12.85281]
[1777001073572,41.96,77737.62,0.0,-0.10104,6e-05,12.85297]
[1777001073619,41.96,77737.62,0.0,-0.10104,6e-05,12.85297]
[1777001074780,41.96,77737.47,0.0,-0.10105,6e-05,12.85375]
[1777001074828,41.96,77737.47,0.0,-0.10105,6e-05,12.85375]
[1777001075284,41.96,77737.47,0.0,-0.10105,6e-05,12.85375]
[1777001075592,41.95,77736.7,0.0,-0.10108,6e-05,12.85597]
[1777001077651,41.95,77735.65,0.0,-0.10113,6e-05,12.86073]
[1777001078616,41.95,77738.25,0.0,-0.10097,6e-05,12.8465]
[1777001078956,41.95,77738.25,0.0,-0.10097,6e-05,12.8465]
[1777001079829,41.95,77735.92,0.0,-0.1011,6e-05,12.85832]
[1777001080631,41.95,77718.43,0.0,-0.10212,6e-05,12.94948]
[1777001083615,41.94,77709.82,0.0,-0.10256,6e-05,12.98878]
[1777001083674,41.93,77726.16,0.0,-0.10157,6e-05,12.89999]
[1777001083815,41.93,77726.16,0.0,-0.10157,6e-05,12.89999]
[1777001083989,41.93,77726.16,0.0,-0.10157,6e-05,12.89999]
[1777001084197,41.93,77726.16,0.0,-0.10157,6e-05,12.89999]
[1777001084666,41.92,77726.16,0.0,-0.10154,6e-05,12.89697]
[1777001086520,41.92,77725.14,0.0,-0.1016,6e-05,12.90229]
[1777001087437,41.92,77713.84,0.0,-0.10225,6e-05,12.96075]
[1777001087737,41.92,77702.43,0.0,-0.10292,6e-05,13.02018]
[1777001088452,41.92,77702.43,0.0,-0.10292,6e-05,13.02018]
[1777001088713,41.92,77702.43,0.0,-0.10292,6e-05,13.0202]
[1777001089030,41.92,77702.43,0.0,-0.10292,6e-05,13.0202]
[1777001090597,41.92,77705.22,0.0,-0.10275,6e-05,13.00557]
[1777001091176,41.92,77710.3,0.0,-0.10245,6e-05,12.97868]
[1777001092649,41.92,77716.47,0.0,-0.10206,6e-05,12.94388]
[1777001092743,41.92,77706.46,0.0,-0.10265,6e-05,12.99607]
[1777001093026,41.92,77706.46,0.0,-0.10265,6e-05,12.99607]
[1777001093564,41.92,77706.46,0.0,-0.10265,6e-05,12.99607]
[1777001093735,41.92,77692.32,0.0,-0.10348,6e-05,13.06993]
[1777001094053,41.92,77692.32,0.0,-0.10348,6e-05,13.06993]
[1777001094749,41.92,77691.53,0.0,-0.10352,6e-05,13.07398]
[1777001095751,41.92,77688.25,0.0,-0.10372,6e-05,13.0911]
[1777001096011,41.92,77688.25,0.0,-0.10372,6e-05,13.0911]
[1777001096037,41.92,77688.25,0.0,-0.10372,6e-05,13.0911]
[1777001097754,41.91,77689.71,0.0,-0.10361,6e-05,13.0821]
[1777001098296,41.91,77682.5,0.0,-0.10404,6e-05,13.11987]
[1777001098655,41.91,77682.5,0.0,-0.10404,6e-05,13.11987]
[1777001098715,41.91,77682.5,0.0,-0.10404,6e-05,13.11987]
[1777001098726,41.91,77683.96,0.0,-0.10395,6e-05,13.11202]
[1777001100095,41.91,77703.54,0.0,-0.10277,6e-05,13.00655]
[1777001101717,41.91,77703.54,0.0,-0.10277,6e-05,13.00655]
[1777001101762,41.9,77719.47,0.0,-0.1018,6e-05,12.92011]
[1777001103207,41.9,77719.47,0.0,-0.1018,6e-05,12.92011]
[1777001103533,41.9,77746.45,0.0,-0.10023,6e-05,12.77913]
[1777001105508,41.9,77744.87,0.0,-0.10032,6e-05,12.78711]
[1777001105587,41.9,77740.52,0.0,-0.10057,6e-05,12.80979]
[1777001106479,41.9,77740.52,0.0,-0.10057,6e-05,12.80979]
[1777001106701,41.9,77740.52,0.0,-0.10057,6e-05,12.80979]
[1777001106763,41.89,77736.26,0.0,-0.10079,6e-05,12.82898]
[1777001107379,41.89,77736.26,0.0,-0.10079,6e-05,12.82898]
[1777001107481,41.89,77730.0,0.0,-0.10114,6e-05,12.86122]
[1777001107952,41.89,77730.0,0.0,-0.10114,6e-05,12.86122]
[1777001108364,41.89,77730.0,0.0,-0.10114,6e-05,12.86122]
[1777001108464,41.89,77725.08,0.0,-0.10143,6e-05,12.88683]
[1777001109493,41.89,77725.08,0.0,-0.10143,6e-05,12.88683]
[1777001109843,41.89,77728.23,0.0,-0.10123,6e-05,12.86906]
[1777001110817,41.89,77730.55,0.0,-0.10109,6e-05,12.85589]
[1777001110882,41.89,77730.55,0.0,-0.10109,6e-05,12.85589]
[1777001111769,41.89,77730.55,0.0,-0.10109,6e-05,12.85589]
[1777001111401,41.89,77730.39,0.0,-0.1011,6e-05,12.85673]
[1777001111807,41.89,77730.39,0.0,-0.1011,6e-05,12.85673]
[1777001111927,41.89,77730.1,0.0,-0.1011,6e-05,12.85739]
[1777001113498,41.89,77730.1,0.0,-0.1011,6e-05,12.85739]
[1777001113567,41.89,77730.1,0.0,-0.1011,6e-05,12.85739]
[1777001114079,41.88,77731.03,0.0,-0.10103,6e-05,12.85091]
[1777001114134,41.88,77731.03,0.0,-0.10103,6e-05,12.85091]
[1777001115694,41.88,77732.82,0.0,-0.10093,6e-05,12.84157]
[1777001115781,41.87,77738.45,0.0,-0.10056,6e-05,12.80839]
[1777001119905,41.87,77742.51,0.0,-0.10032,6e-05,12.78648]
[1777001121314,41.87,77740.96,0.0,-0.1004,6e-05,12.79433]
[1777001121343,41.87,77740.96,0.0,-0.1004,6e-05,12.79433]
[1777001121468,41.87,77740.96,0.0,-0.1004,6e-05,12.79433]
[1777001121572,41.87,77740.96,0.0,-0.1004,6e-05,12.79433]
[1777001122025,41.87,77743.04,0.0,-0.10028,6e-05,12.78331]
[1777001122272,41.87,77743.04,0.0,-0.10028,6e-05,12.78331]
[1777001123396,41.87,77750.28,0.0,-0.09986,6e-05,12.74538]
[1777001123404,41.87,77750.28,0.0,-0.09986,6e-05,12.74538]
[1777001124693,41.87,77757.49,0.0,-0.09945,6e-05,12.7077]
[1777001125869,41.87,77762.96,0.0,-0.09913,6e-05,12.67917]
[1777001126019,41.87,77763.35,0.0,-0.09911,6e-05,12.67709]
[1777001127464,41.87,77765.68,0.0,-0.09897,6e-05,12.66486]
[1777001128360,41.87,77765.68,0.0,-0.09897,6e-05,12.66486]
[1777001129979,41.87,77772.35,0.0,-0.09859,6e-05,12.63017]
[1777001129986,41.87,77772.35,0.0,-0.09859,6e-05,12.63017]
[1777001130298,41.87,77776.98,0.0,-0.09833,6e-05,12.60616]
[1777001132683,41.87,77781.2,0.0,-0.09806,6e-05,12.58073]
[1777001132807,41.87,77788.16,0.0,-0.09767,6e-05,12.54476]
[1777001134184,41.87,77795.31,0.0,-0.09727,6e-05,12.5079]
[1777001136482,41.87,77797.0,0.0,-0.09717,6e-05,12.49902]
[1777001136521,41.87,77797.0,0.0,-0.09717,6e-05,12.49902]
[1777001136535,41.87,77797.0,0.0,-0.09717,6e-05,12.49902]
[1777001136608,41.87,77797.0,0.0,-0.09717,6e-05,12.49902]
[1777001136633,41.87,77787.29,0.0,-0.09772,6e-05,12.54954]
[1777001137203,41.87,77787.29,0.0,-0.09772,6e-05,12.54954]
[1777001137214,41.87,77787.29,0.0,-0.09772,6e-05,12.54954]
[1777001137250,41.87,77787.29,0.0,-0.09772,6e-05,12.54954]
[1777001137260,41.87,77787.1,0.0,-0.09773,6e-05,12.55062]
[1777001138142,41.87,77787.1,0.0,-0.09773,6e-05,12.55062]
[1777001138233,41.87,77787.03,0.0,-0.09774,6e-05,12.55109]
[1777001140930,41.87,77790.98,0.0,-0.09751,6e-05,12.53044]
[1777001140961,41.87,77790.98,0.0,-0.09751,6e-05,12.53044]
[1777001144110,41.87,77802.32,0.0,-0.09687,6e-05,12.47122]
[1777001144130,41.87,77802.32,0.0,-0.09687,6e-05,12.47122]
[1777001144437,41.87,77802.32,0.0,-0.09687,6e-05,12.47122]
[1777001144478,41.87,77802.32,0.0,-0.09687,6e-05,12.47122]
[1777001144555,41.87,77802.72,0.0,-0.09684,6e-05,12.46906]
[1777001146181,41.87,77804.26,0.0,-0.09676,6e-05,12.46102]
[1777001146228,41.87,77802.9,0.0,-0.09683,6e-05,12.46795]
[1777001148134,41.87,77803.17,0.0,-0.09681,6e-05,12.46646]
[1777001148291,41.87,77803.17,0.0,-0.09681,6e-05,12.46646]
[1777001149104,41.87,77803.15,0.0,-0.09681,6e-05,12.46647]
[1777001152011,41.87,77797.21,0.0,-0.09715,6e-05,12.49679]
[1777001152943,41.87,77797.21,0.0,-0.09714,6e-05,12.49665]
[1777001153009,41.87,77797.21,0.0,-0.09714,6e-05,12.49665]
[1777001153927,41.87,77801.44,0.0,-0.0969,6e-05,12.4747]
[1777001153935,41.87,77801.44,0.0,-0.0969,6e-05,12.4747]
[1777001154215,41.87,77810.39,0.0,-0.0964,6e-05,12.42849]
[1777001155797,41.87,77810.39,0.0,-0.0964,6e-05,12.42849]
[1777001155812,41.87,77818.38,0.0,-0.09595,6e-05,12.38734]
[1777001161699,41.87,77819.08,0.0,-0.09592,6e-05,12.38389]
[1777001167308,41.87,77828.69,0.0,-0.09539,6e-05,12.33496]
[1777001172447,41.87,77835.31,0.0,-0.09502,6e-05,12.30142]
[1777001173627,41.87,77835.31,0.0,-0.09502,6e-05,12.30142]
[1777001173631,41.87,77837.46,0.0,-0.0949,6e-05,12.2905]
[1777001174238,41.87,77837.46,0.0,-0.0949,6e-05,12.2905]
[1777001174632,41.87,77837.46,0.0,-0.0949,6e-05,12.2905]
[1777001175941,41.87,77841.44,0.0,-0.09469,6e-05,12.27037]
[1777001176555,41.87,77841.44,0.0,-0.09469,6e-05,12.27037]
[1777001176609,41.87,77841.44,0.0,-0.09469,6e-05,12.27037]
[1777001176647,41.87,77841.44,0.0,-0.09469,6e-05,12.27037]
[1777001180875,41.87,77853.45,0.0,-0.09402,6e-05,12.20877]
[1777001181435,41.87,77854.26,0.0,-0.09398,6e-05,12.20456]
[1777001181444,41.87,77872.36,0.0,-0.09299,5e-05,12.11211]
[1777001182172,41.87,77872.36,0.0,-0.09299,5e-05,12.11211]
[1777001182770,41.87,77872.36,0.0,-0.09299,5e-05,12.11211]
[1777001182838,41.87,77872.36,0.0,-0.09299,5e-05,12.11211]
[1777001183420,41.87,77877.97,0.0,-0.09268,5e-05,12.08342]
[1777001187859,41.87,77870.3,0.0,-0.0931,5e-05,12.12277]
[1777001188963,41.87,77874.01,0.0,-0.0929,5e-05,12.10372]
[1777001189488,41.87,77874.39,0.0,-0.09287,5e-05,12.10163]
[1777001194496,41.87,77871.13,0.0,-0.09303,5e-05,12.11487]
[1777001196631,41.87,77872.17,0.0,-0.09298,5e-05,12.10967]
[1777001197000,41.87,77869.79,0.0,-0.09311,5e-05,12.12189]
[1777001197225,41.87,77869.79,0.0,-0.09311,5e-05,12.12189]
[1777001202658,41.87,77857.51,0.0,-0.09378,5e-05,12.18466]
[1777001208593,41.87,77857.9,0.0,-0.09376,5e-05,12.18242]
[1777001213629,41.87,77858.81,0.0,-0.0937,5e-05,12.17747]
[1777001217622,41.87,77860.94,0.0,-0.09358,5e-05,12.16643]
[1777001217685,41.87,77860.94,0.0,-0.09358,5e-05,12.16643]
[1777001220932,41.87,77845.2,0.0,-0.09445,6e-05,12.24697]
[1777001226072,41.87,77841.23,0.0,-0.09467,6e-05,12.26716]
[1777001226550,41.87,77841.23,0.0,-0.09467,6e-05,12.26716]
[1777001226647,41.87,77841.23,0.0,-0.09467,6e-05,12.26716]
[1777001226727,41.87,77847.56,0.0,-0.09432,6e-05,12.2348]
[1777001227593,41.87,77847.56,0.0,-0.09432,6e-05,12.2348]
[1777001227727,41.87,77847.56,0.0,-0.09432,6e-05,12.23459]
[1777001232762,41.87,77841.97,0.0,-0.09462,6e-05,12.26235]
[1777001237797,41.87,77844.34,0.0,-0.09448,6e-05,12.24937]
[1777001242832,41.86,77841.46,0.0,-0.09463,6e-05,12.26344]
[1777001243024,41.86,77841.46,0.0,-0.09463,6e-05,12.26344]
[1777001244606,41.86,77837.53,0.0,-0.09484,6e-05,12.28345]
[1777001244684,41.86,77837.53,0.0,-0.09484,6e-05,12.28345]
[1777001244715,41.86,77837.53,0.0,-0.09484,6e-05,12.28345]
[1777001245579,41.86,77837.14,0.0,-0.09486,6e-05,12.28528]
[1777001245780,41.86,77837.14,0.0,-0.09486,6e-05,12.28528]
[1777001245862,41.86,77833.36,0.0,-0.09508,6e-05,12.30481]
[1777001248723,41.86,77830.73,0.0,-0.09522,6e-05,12.31853]
[1777001249842,41.86,77830.62,0.0,-0.09523,6e-05,12.31918]
[1777001249881,41.86,77830.57,0.0,-0.09523,6e-05,12.31952]
[1777001254917,41.86,77830.67,0.0,-0.0952,6e-05,12.31443]
[1777001260039,41.86,77822.16,0.0,-0.09567,6e-05,12.35792]
[1777001260425,41.86,77822.16,0.0,-0.09567,6e-05,12.35792]
[1777001260502,41.86,77822.78,0.0,-0.09563,6e-05,12.35484]
[1777001262053,41.86,77822.78,0.0,-0.09563,6e-05,12.35484]
[1777001262164,41.86,77819.85,0.0,-0.0958,6e-05,12.36997]
[1777001268012,41.86,77819.15,0.0,-0.09584,6e-05,12.37349]
[1777001269587,41.86,77819.15,0.0,-0.09584,6e-05,12.37349]
[1777001269677,41.86,77818.65,0.0,-0.09586,6e-05,12.37613]
[1777001275066,41.86,77811.22,0.0,-0.09628,6e-05,12.41439]
[1777001280101,41.86,77810.35,0.0,-0.09633,6e-05,12.4188]
[1777001285132,41.86,77811.8,0.0,-0.09625,6e-05,12.41129]
[1777001290605,41.86,77814.7,0.0,-0.09608,6e-05,12.39642]
[1777001293941,41.86,77814.25,0.0,-0.09611,6e-05,12.39881]
[1777001294904,41.86,77812.93,0.0,-0.09618,6e-05,12.40564]
[1777001300237,41.86,77822.47,0.0,-0.09565,6e-05,12.35646]
[1777001301716,41.86,77822.47,0.0,-0.09565,6e-05,12.35646]
[1777001301746,41.86,77822.47,0.0,-0.09565,6e-05,12.35646]
[1777001302526,41.86,77825.68,0.0,-0.09547,6e-05,12.3401]
[1777001302622,41.86,77826.39,0.0,-0.09543,6e-05,12.33654]
[1777001308298,41.86,77825.94,0.0,-0.09547,6e-05,12.33955]
[1777001313332,41.87,77824.56,0.0,-0.09553,6e-05,12.34373]
[1777001318341,41.87,77822.92,0.0,-0.09563,6e-05,12.35288]
[1777001322595,41.87,77819.63,0.0,-0.09581,6e-05,12.37023]
[1777001322636,41.87,77819.63,0.0,-0.09581,6e-05,12.37023]
[1777001322698,41.87,77819.63,0.0,-0.09581,6e-05,12.37023]
[1777001322995,41.87,77819.63,0.0,-0.09581,6e-05,12.37023]
[1777001323484,41.87,77813.15,0.0,-0.09618,6e-05,12.4037]
[1777001323935,41.87,77813.15,0.0,-0.09618,6e-05,12.4037]
[1777001325514,41.87,77804.52,0.0,-0.09666,6e-05,12.44833]
[1777001325521,41.87,77802.49,0.0,-0.09678,6e-05,12.45881]
[1777001329084,41.87,77802.56,0.0,-0.09677,6e-05,12.45843]
[1777001329873,41.87,77802.56,0.0,-0.09677,6e-05,12.45843]
[1777001329975,41.87,77802.76,0.0,-0.09676,6e-05,12.45737]
[1777001331091,41.87,77802.76,0.0,-0.09676,6e-05,12.45735]
[1777001331459,41.87,77802.57,0.0,-0.09677,6e-05,12.4583]
[1777001337703,41.87,77803.2,0.0,-0.09674,6e-05,12.45491]
[1777001341649,41.87,77800.99,0.0,-0.09686,6e-05,12.46607]
[1777001341663,41.87,77800.99,0.0,-0.09686,6e-05,12.46607]
[1777001341710,41.87,77790.96,0.0,-0.09742,6e-05,12.51776]
[1777001342605,41.87,77790.96,0.0,-0.09742,6e-05,12.51776]
[1777001343308,41.87,77791.88,0.0,-0.09737,6e-05,12.51287]
[1777001343319,41.87,77791.88,0.0,-0.09737,6e-05,12.51287]
[1777001343542,41.87,77791.69,0.0,-0.09738,6e-05,12.51373]
[1777001344981,41.87,77791.69,0.0,-0.09738,6e-05,12.51373]
[1777001345021,41.87,77791.15,0.0,-0.09741,6e-05,12.5164]
[1777001350590,41.86,77786.73,0.0,-0.09765,6e-05,12.53839]
[1777001352398,41.86,77788.92,0.0,-0.09752,6e-05,12.52693]
[1777001354771,41.86,77791.05,0.0,-0.0974,6e-05,12.51567]
[1777001357570,41.86,77791.19,0.0,-0.09739,6e-05,12.5146]
[1777001357800,41.86,77791.19,0.0,-0.09739,6e-05,12.5146]
[1777001362706,41.86,77789.34,0.0,-0.09749,6e-05,12.52362]
[1777001365054,41.86,77790.58,0.0,-0.09742,6e-05,12.51704]
[1777001365716,41.86,77790.32,0.0,-0.09743,6e-05,12.5183]
[1777001365790,41.86,77788.4,0.0,-0.09754,6e-05,12.52813]
[1777001367744,41.86,77788.33,0.0,-0.09754,6e-05,12.5284]
[1777001367813,41.86,77787.62,0.0,-0.09758,6e-05,12.53198]
[1777001373753,41.86,77787.74,0.0,-0.09754,6e-05,12.52722]
[1777001378789,41.86,77787.32,0.0,-0.09756,6e-05,12.52896]
[1777001381928,41.86,77787.27,0.0,-0.09756,6e-05,12.52913]
[1777001382029,41.86,77787.27,0.0,-0.09756,6e-05,12.52896]
[1777001384706,41.86,77787.01,0.0,-0.09757,6e-05,12.53013]
[1777001384832,41.86,77787.16,0.0,-0.09757,6e-05,12.52927]
[1777001386060,41.86,77787.16,0.0,-0.09757,6e-05,12.52927]
[1777001386149,41.86,77780.45,0.0,-0.09794,6e-05,12.56391]
[1777001387713,41.86,77780.63,0.0,-0.09793,6e-05,12.56284]
[1777001387771,41.86,77780.63,0.0,-0.09793,6e-05,12.56284]
[1777001390852,41.86,77773.09,0.0,-0.09836,6e-05,12.60132]
[1777001390892,41.86,77773.09,0.0,-0.09836,6e-05,12.60132]
[1777001391670,41.86,77773.49,0.0,-0.09833,6e-05,12.59904]
[1777001391725,41.86,77773.49,0.0,-0.09833,6e-05,12.59904]
[1777001396915,41.85,77772.44,0.0,-0.09838,6e-05,12.60307]
[1777001399346,41.85,77775.06,0.0,-0.09822,6e-05,12.58896]
[1777001399609,41.85,77775.06,0.0,-0.09822,6e-05,12.58896]
[1777001399962,41.85,77760.6,0.0,-0.09904,6e-05,12.66376]
[1777001400379,41.85,77760.6,0.0,-0.09904,6e-05,12.66376]
[1777001400466,41.85,77760.6,0.0,-0.09904,6e-05,12.66376]
[1777001401027,41.85,77760.6,0.0,-0.09904,6e-05,12.66376]
[1777001401059,41.85,77760.6,0.0,-0.09904,6e-05,12.66376]
[1777001402349,41.85,77751.16,0.0,-0.09959,6e-05,12.71284]
[1777001402958,41.85,77751.08,0.0,-0.09959,6e-05,12.71314]
[1777001403795,41.85,77751.08,0.0,-0.09959,6e-05,12.71314]
[1777001403873,41.85,77751.08,0.0,-0.09959,6e-05,12.71314]
[1777001404448,41.85,77749.06,0.0,-0.09971,6e-05,12.72381]
[1777001404502,41.85,77749.06,0.0,-0.09971,6e-05,12.72381]
[1777001409452,41.85,77745.63,0.0,-0.09991,6e-05,12.74206]
[1777001410009,41.85,77745.05,0.0,-0.09994,6e-05,12.7452]
[1777001414139,41.85,77750.08,0.0,-0.09966,6e-05,12.7192]
[1777001414462,41.85,77750.08,0.0,-0.09966,6e-05,12.7192]
[1777001415042,41.85,77748.06,0.0,-0.09977,6e-05,12.72958]
[1777001415168,41.85,77748.06,0.0,-0.09977,6e-05,12.72958]
[1777001416048,41.85,77745.84,0.0,-0.0999,6e-05,12.741]
[1777001416824,41.85,77745.84,0.0,-0.0999,6e-05,12.741]
[1777001416973,41.85,77745.84,0.0,-0.0999,6e-05,12.741]
[1777001418551,41.85,77739.78,0.0,-0.10025,6e-05,12.77252]
[1777001418612,41.85,77739.78,0.0,-0.10025,6e-05,12.77252]
[1777001420525,41.85,77735.52,0.0,-0.10049,6e-05,12.79486]
[1777001420653,41.85,77735.52,0.0,-0.10049,6e-05,12.79486]
[1777001423098,41.85,77719.38,0.0,-0.10143,6e-05,12.87921]
[1777001423943,41.85,77719.38,0.0,-0.10143,6e-05,12.87921]
[1777001424015,41.85,77719.38,0.0,-0.10143,6e-05,12.87921]
[1777001424536,41.85,77723.74,0.0,-0.10118,6e-05,12.85631]
[1777001424658,41.85,77723.74,0.0,-0.10118,6e-05,12.85631]
[1777001426791,41.85,77734.66,0.0,-0.10054,6e-05,12.79891]
[1777001427127,41.85,77739.14,0.0,-0.10028,6e-05,12.77529]
[1777001430769,41.85,77735.52,0.0,-0.10048,6e-05,12.7935]
[1777001430900,41.85,77736.34,0.0,-0.10043,6e-05,12.78929]
[1777001432192,41.85,77736.9,0.0,-0.10038,6e-05,12.78285]
[1777001432745,41.85,77736.9,0.0,-0.10038,6e-05,12.78285]
[1777001432794,41.85,77736.53,0.0,-0.1004,6e-05,12.78487]
[1777001434801,41.85,77736.53,0.0,-0.1004,6e-05,12.78487]
[1777001434874,41.85,77744.39,0.0,-0.09994,6e-05,12.74356]
[1777001438898,41.85,77740.17,0.0,-0.10018,6e-05,12.76518]
[1777001438904,41.85,77740.17,0.0,-0.10018,6e-05,12.76518]
[1777001438972,41.85,77737.51,0.0,-0.10033,6e-05,12.7789]
[1777001440927,41.85,77737.51,0.0,-0.10033,6e-05,12.7789]
[1777001442928,41.85,77738.87,0.0,-0.10025,6e-05,12.77146]
[1777001442964,41.85,77740.61,0.0,-0.10015,6e-05,12.76205]
[1777001447148,41.85,77740.78,0.0,-0.10013,6e-05,12.76085]
[1777001447194,41.85,77741.28,0.0,-0.1001,6e-05,12.75809]
[1777001447258,41.85,77741.28,0.0,-0.1001,6e-05,12.75809]
[1777001447732,41.85,77741.28,0.0,-0.1001,6e-05,12.75809]
[1777001447786,41.85,77741.28,0.0,-0.1001,6e-05,12.75809]
[1777001447801,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001448682,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001448694,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001448782,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001449118,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001449130,41.84,77739.72,0.0,-0.10019,6e-05,12.76592]
[1777001449147,41.84,77736.56,0.0,-0.10037,6e-05,12.78223]
[1777001449681,41.84,77736.56,0.0,-0.10037,6e-05,12.78223]
[1777001449741,41.84,77736.56,0.0,-0.10037,6e-05,12.78223]
[1777001449749,41.84,77736.56,0.0,-0.10037,6e-05,12.78223]
[1777001449782,41.84,77731.35,0.0,-0.10067,6e-05,12.80922]
[1777001451110,41.84,77731.35,0.0,-0.10067,6e-05,12.80922]
[1777001451124,41.84,77731.35,0.0,-0.10067,6e-05,12.80922]
[1777001451187,41.84,77728.48,0.0,-0.10084,6e-05,12.8242]
[1777001451445,41.84,77728.48,0.0,-0.10084,6e-05,12.8242]
[1777001451543,41.84,77725.95,0.0,-0.10099,6e-05,12.83746]
[1777001455885,41.84,77722.33,0.0,-0.10119,6e-05,12.85582]
[1777001455941,41.84,77722.33,0.0,-0.10119,6e-05,12.85582]
[1777001455955,41.84,77722.33,0.0,-0.10119,6e-05,12.85582]
[1777001457719,41.84,77719.94,0.0,-0.10132,6e-05,12.86771]
[1777001457766,41.84,77719.94,0.0,-0.10132,6e-05,12.86771]
[1777001458355,41.84,77718.21,0.0,-0.10142,6e-05,12.8767]
[1777001458419,41.84,77718.21,0.0,-0.10142,6e-05,12.8767]
[1777001461315,41.84,77717.13,0.0,-0.10149,6e-05,12.88227]
[1777001463444,41.84,77723.32,0.0,-0.10112,6e-05,12.84983]
[1777001463659,41.84,77723.32,0.0,-0.10112,6e-05,12.84983]
[1777001464132,41.84,77723.32,0.0,-0.10112,6e-05,12.84983]
[1777001465076,41.84,77723.1,0.0,-0.10114,6e-05,12.85102]
[1777001466993,41.84,77723.02,0.0,-0.10114,6e-05,12.85118]
[1777001472445,41.84,77721.7,0.0,-0.10122,6e-05,12.85804]
[1777001477521,41.84,77714.6,0.0,-0.10163,6e-05,12.89502]
[1777001477566,41.84,77714.6,0.0,-0.10163,6e-05,12.89502]
[1777001477632,41.84,77714.6,0.0,-0.10163,6e-05,12.89502]
[1777001478036,41.84,77714.6,0.0,-0.10163,6e-05,12.89502]
[1777001478110,41.84,77714.6,0.0,-0.10163,6e-05,12.89502]
[1777001478869,41.84,77721.18,0.0,-0.10124,6e-05,12.86058]
[1777001478922,41.84,77721.18,0.0,-0.10124,6e-05,12.86058]
[1777001478954,41.84,77721.18,0.0,-0.10124,6e-05,12.86058]
[1777001479166,41.84,77721.18,0.0,-0.10124,6e-05,12.86058]
[1777001480485,41.84,77722.43,0.0,-0.10117,6e-05,12.85409]
[1777001481322,41.84,77725.59,0.0,-0.10099,6e-05,12.8374]
[1777001481370,41.84,77725.59,0.0,-0.10099,6e-05,12.8374]
[1777001481563,41.84,77725.59,0.0,-0.10099,6e-05,12.8374]
[1777001483727,41.84,77721.75,0.0,-0.10121,6e-05,12.85728]
[1777001484124,41.84,77721.75,0.0,-0.10121,6e-05,12.85728]
[1777001485076,41.84,77711.58,0.0,-0.1018,6e-05,12.90998]
[1777001490302,41.84,77714.03,0.0,-0.10165,6e-05,12.89668]
[1777001491815,41.84,77713.86,0.0,-0.10166,6e-05,12.8975]
[1777001492136,41.84,77713.86,0.0,-0.10166,6e-05,12.8975]
[1777001492189,41.84,77703.46,0.0,-0.10224,6e-05,12.94805]
[1777001492428,41.84,77703.46,0.0,-0.10224,6e-05,12.94805]
[1777001493016,41.84,77703.46,0.0,-0.10224,6e-05,12.94805]
[1777001493097,41.84,77691.64,0.0,-0.10293,6e-05,13.00996]
[1777001493926,41.84,77691.64,0.0,-0.10293,6e-05,13.00996]
[1777001494025,41.84,77686.26,0.0,-0.10325,6e-05,13.03801]
[1777001494950,41.84,77686.26,0.0,-0.10325,6e-05,13.03801]
[1777001495001,41.84,77686.26,0.0,-0.10325,6e-05,13.03801]
[1777001495004,41.84,77687.1,0.0,-0.1032,6e-05,13.03334]
[1777001495632,41.84,77687.1,0.0,-0.1032,6e-05,13.03334]
[1777001495690,41.84,77687.1,0.0,-0.1032,6e-05,13.03334]
[1777001495731,41.84,77687.1,0.0,-0.1032,6e-05,13.03334]
[1777001495804,41.84,77687.1,0.0,-0.1032,6e-05,13.03334]
[1777001495828,41.84,77687.4,0.0,-0.10318,6e-05,13.03151]
[1777001496745,41.84,77687.4,0.0,-0.10318,6e-05,13.03151]
[1777001496765,41.83,77687.5,0.0,-0.10317,6e-05,13.03072]
[1777001497616,41.83,77687.5,0.0,-0.10317,6e-05,13.03072]
[1777001498163,41.83,77683.63,0.0,-0.1034,6e-05,13.05111]
[1777001499949,41.83,77684.45,0.0,-0.10335,6e-05,13.0468]
[1777001500813,41.83,77682.63,0.0,-0.10346,6e-05,13.05636]
[1777001501565,41.83,77683.53,0.0,-0.1034,6e-05,13.05161]
[1777001501886,41.83,77683.53,0.0,-0.1034,6e-05,13.05161]
[1777001501896,41.83,77683.53,0.0,-0.1034,6e-05,13.05161]
[1777001501944,41.83,77683.53,0.0,-0.1034,6e-05,13.05159]
[1777001508063,41.83,77683.79,0.0,-0.10338,6e-05,13.04997]
[1777001508256,41.83,77685.7,0.0,-0.10327,6e-05,13.03988]
[1777001508734,41.83,77683.6,0.0,-0.10339,6e-05,13.05092]
[1777001511752,41.83,77684.95,0.0,-0.10331,6e-05,13.04364]
[1777001511851,41.83,77684.95,0.0,-0.10331,6e-05,13.04364]
[1777001515285,41.83,77677.39,0.0,-0.10376,6e-05,13.08291]
[1777001518018,41.83,77676.74,0.0,-0.10379,6e-05,13.08616]
[1777001518036,41.83,77676.74,0.0,-0.10379,6e-05,13.08616]
[1777001518101,41.83,77676.74,0.0,-0.10379,6e-05,13.08616]
[1777001518202,41.83,77674.37,0.0,-0.10393,6e-05,13.09845]
[1777001521050,41.83,77668.92,0.0,-0.10425,6e-05,13.1269]
[1777001521097,41.83,77668.92,0.0,-0.10425,6e-05,13.1269]
[1777001521135,41.83,77661.83,0.0,-0.10468,6e-05,13.16428]
[1777001522741,41.83,77661.49,0.0,-0.10469,6e-05,13.16589]
[1777001522821,41.83,77661.49,0.0,-0.10469,6e-05,13.16589]
[1777001522835,41.83,77666.45,0.0,-0.1044,6e-05,13.13953]
[1777001523327,41.83,77666.45,0.0,-0.1044,6e-05,13.13953]
[1777001523358,41.83,77666.45,0.0,-0.1044,6e-05,13.13953]
[1777001523813,41.83,77666.57,0.0,-0.10437,6e-05,13.13687]
[1777001524406,41.83,77666.57,0.0,-0.10437,6e-05,13.13687]
[1777001525656,41.82,77673.83,0.0,-0.10392,6e-05,13.09709]
[1777001526095,41.82,77673.83,0.0,-0.10392,6e-05,13.09709]
[1777001526177,41.82,77653.61,0.0,-0.10512,6e-05,13.20374]
[1777001528011,41.82,77642.2,0.0,-0.10581,6e-05,13.26405]
[1777001528088,41.82,77642.2,0.0,-0.10581,6e-05,13.26405]
[1777001528176,41.82,77638.38,0.0,-0.10603,6e-05,13.28351]
[1777001530832,41.82,77635.69,0.0,-0.10619,6e-05,13.29764]
[1777001530994,41.82,77635.69,0.0,-0.10619,6e-05,13.29764]
[1777001531008,41.82,77646.51,0.0,-0.10554,6e-05,13.24026]
[1777001533801,41.82,77655.98,0.0,-0.10497,6e-05,13.1899]
[1777001534591,41.82,77654.01,0.0,-0.10508,6e-05,13.20007]
[1777001534638,41.82,77654.01,0.0,-0.10508,6e-05,13.20007]
[1777001534947,41.82,77654.26,0.0,-0.10507,6e-05,13.19851]
[1777001535529,41.82,77654.26,0.0,-0.10507,6e-05,13.19851]
[1777001535617,41.82,77654.26,0.0,-0.10507,6e-05,13.19851]
[1777001537251,41.82,77657.23,0.0,-0.10489,6e-05,13.1826]
[1777001538091,41.82,77613.96,0.0,-0.1075,6e-05,13.4115]
[1777001539054,41.82,77613.96,0.0,-0.1075,6e-05,13.4115]
[1777001539263,41.82,77572.1,0.0,-0.11007,6e-05,13.63443]
[1777001540328,41.81,77564.27,0.0,-0.11054,6e-05,13.67425]
[1777001541120,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001541459,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001541580,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001542070,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001542094,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001542208,41.81,77564.26,0.0,-0.1105,6e-05,13.67107]
[1777001542262,41.81,77562.77,0.0,-0.11059,6e-05,13.67867]
[1777001542461,41.81,77562.77,0.0,-0.11059,6e-05,13.67867]
[1777001544136,41.81,77562.49,0.0,-0.11061,6e-05,13.68003]
[1777001544189,41.81,77562.49,0.0,-0.11061,6e-05,13.68003]
[1777001544968,41.8,77568.4,0.0,-0.11023,6e-05,13.64769]
[1777001545009,41.8,77568.4,0.0,-0.11023,6e-05,13.64769]
[1777001549141,41.8,77572.95,0.0,-0.10994,6e-05,13.62241]
[1777001549196,41.8,77572.95,0.0,-0.10994,6e-05,13.62241]
[1777001550880,41.8,77573.61,0.0,-0.10989,6e-05,13.61827]
[1777001550942,41.8,77573.61,0.0,-0.10989,6e-05,13.61827]
[1777001552717,41.8,77580.62,0.0,-0.10942,6e-05,13.57664]
[1777001555841,41.8,77569.12,0.0,-0.11013,6e-05,13.63727]
[1777001555898,41.8,77569.12,0.0,-0.11013,6e-05,13.63727]
[1777001556127,41.8,77569.12,0.0,-0.11013,6e-05,13.63727]
[1777001556228,41.8,77568.76,0.0,-0.11015,6e-05,13.63889]
[1777001557407,41.8,77568.29,0.0,-0.11017,6e-05,13.64108]
[1777001557438,41.8,77568.29,0.0,-0.11017,6e-05,13.64108]
[1777001557445,41.8,77568.29,0.0,-0.11017,6e-05,13.64108]
[1777001557497,41.8,77568.29,0.0,-0.11017,6e-05,13.64108]
[1777001558229,41.8,77560.17,0.0,-0.11067,6e-05,13.68413]
[1777001558741,41.8,77560.17,0.0,-0.11067,6e-05,13.68413]
[1777001560623,41.8,77560.34,0.0,-0.11066,6e-05,13.68284]
[1777001560698,41.8,77560.34,0.0,-0.11066,6e-05,13.68284]
[1777001560887,41.8,77560.34,0.0,-0.11066,6e-05,13.68284]
[1777001560936,41.8,77560.34,0.0,-0.11066,6e-05,13.68284]
[1777001561624,41.79,77560.66,0.0,-0.11063,6e-05,13.68074]
[1777001561694,41.79,77560.66,0.0,-0.11063,6e-05,13.68074]
[1777001562590,41.79,77560.06,0.0,-0.11067,6e-05,13.68357]
[1777001562608,41.79,77560.06,0.0,-0.11067,6e-05,13.68357]
[1777001562667,41.79,77560.06,0.0,-0.11067,6e-05,13.68357]
[1777001563096,41.79,77564.8,0.0,-0.11037,6e-05,13.65799]
[1777001563629,41.79,77564.8,0.0,-0.11037,6e-05,13.65799]
[1777001563645,41.79,77564.8,0.0,-0.11037,6e-05,13.65799]
[1777001563663,41.79,77564.8,0.0,-0.11037,6e-05,13.65799]
[1777001564304,41.79,77572.32,0.0,-0.1099,6e-05,13.61728]
[1777001567649,41.79,77572.6,0.0,-0.10987,6e-05,13.61518]
[1777001567690,41.79,77572.6,0.0,-0.10987,6e-05,13.61518]
[1777001568981,41.79,77572.8,0.0,-0.10985,6e-05,13.61366]
[1777001568986,41.79,77572.8,0.0,-0.10985,6e-05,13.61366]
[1777001569070,41.79,77572.8,0.0,-0.10985,6e-05,13.61366]
[1777001569140,41.79,77571.95,0.0,-0.10991,6e-05,13.6182]
[1777001571650,41.79,77573.07,0.0,-0.10983,6e-05,13.61191]
[1777001572701,41.79,77573.92,0.0,-0.10978,6e-05,13.60722]
[1777001573040,41.79,77573.92,0.0,-0.10978,6e-05,13.60722]
[1777001573047,41.79,77573.92,0.0,-0.10978,6e-05,13.60722]
[1777001573166,41.79,77575.26,0.0,-0.1097,6e-05,13.59992]
[1777001574503,41.79,77578.36,0.0,-0.1095,6e-05,13.58323]
[1777001574759,41.79,77578.36,0.0,-0.1095,6e-05,13.58323]
[1777001575179,41.79,77578.33,0.0,-0.1095,6e-05,13.58309]
[1777001577193,41.79,77596.17,0.0,-0.1084,6e-05,13.48749]
[1777001578067,41.79,77596.17,0.0,-0.1084,6e-05,13.48749]
[1777001578313,41.79,77596.17,0.0,-0.1084,6e-05,13.48749]
[1777001579236,41.79,77608.2,0.0,-0.10765,6e-05,13.42267]
[1777001579388,41.79,77608.2,0.0,-0.10765,6e-05,13.42267]
[1777001581153,41.78,77608.33,0.0,-0.10764,6e-05,13.4216]
[1777001582295,41.78,77618.57,0.0,-0.10701,6e-05,13.36687]
[1777001582370,41.78,77625.92,0.0,-0.10656,6e-05,13.32761]
[1777001582398,41.78,77625.92,0.0,-0.10656,6e-05,13.32761]
[1777001583757,41.78,77625.92,0.0,-0.10656,6e-05,13.32718]
[1777001584849,41.78,77623.88,0.0,-0.10668,6e-05,13.338]
[1777001585170,41.78,77623.88,0.0,-0.10668,6e-05,13.338]
[1777001585262,41.78,77623.88,0.0,-0.10668,6e-05,13.338]
[1777001585286,41.78,77606.62,0.0,-0.10773,6e-05,13.4295]
[1777001586691,41.78,77606.62,0.0,-0.10772,6e-05,13.42905]
[1777001586740,41.78,77606.62,0.0,-0.10772,6e-05,13.42905]
[1777001586947,41.78,77606.62,0.0,-0.10772,6e-05,13.42905]
[1777001587305,41.78,77606.62,0.0,-0.10772,6e-05,13.42905]
[1777001587270,41.78,77602.79,0.0,-0.10796,6e-05,13.44942]
[1777001587495,41.78,77602.79,0.0,-0.10796,6e-05,13.44942]
[1777001587571,41.78,77602.79,0.0,-0.10796,6e-05,13.44942]
[1777001588278,41.78,77603.27,0.0,-0.10792,6e-05,13.44614]
[1777001593311,41.78,77608.22,0.0,-0.1076,6e-05,13.41832]
[1777001594929,41.78,77607.43,0.0,-0.10765,6e-05,13.42219]
[1777001595324,41.77,77607.87,0.0,-0.10761,6e-05,13.41953]
[1777001595390,41.77,77607.87,0.0,-0.10761,6e-05,13.41953]
[1777001595469,41.77,77607.87,0.0,-0.10761,6e-05,13.41953]
[1777001595765,41.77,77607.87,0.0,-0.10761,6e-05,13.41953]
[1777001596331,41.77,77607.24,0.0,-0.10765,6e-05,13.42256]
[1777001596609,41.77,77607.24,0.0,-0.10765,6e-05,13.42256]
[1777001596700,41.77,77607.24,0.0,-0.10765,6e-05,13.42256]
[1777001597377,41.77,77607.11,0.0,-0.10765,6e-05,13.42294]
[1777001597795,41.77,77607.11,0.0,-0.10765,6e-05,13.42294]
[1777001599464,41.77,77618.2,0.0,-0.10697,6e-05,13.36313]
[1777001600363,41.77,77624.18,0.0,-0.10661,6e-05,13.33139]
[1777001601547,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001601573,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001601726,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001601756,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001601823,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001601902,41.77,77627.26,0.0,-0.10642,6e-05,13.31484]
[1777001602379,41.77,77608.65,0.0,-0.10755,6e-05,13.41339]
[1777001603791,41.77,77599.87,0.0,-0.10808,6e-05,13.45983]
[1777001603846,41.77,77599.87,0.0,-0.10808,6e-05,13.45983]
[1777001604391,41.77,77600.27,0.0,-0.10805,6e-05,13.45735]
[1777001605107,41.77,77600.27,0.0,-0.10805,6e-05,13.45735]
[1777001605145,41.77,77600.27,0.0,-0.10805,6e-05,13.45735]
[1777001605398,41.77,77600.47,0.0,-0.10803,6e-05,13.45594]
[1777001605677,41.77,77600.47,0.0,-0.10803,6e-05,13.45594]
[1777001606406,41.77,77600.2,0.0,-0.10805,6e-05,13.45703]
[1777001606682,41.77,77600.2,0.0,-0.10805,6e-05,13.45703]
[1777001606950,41.77,77600.2,0.0,-0.10805,6e-05,13.45703]
[1777001607296,41.77,77599.14,0.0,-0.10811,6e-05,13.46232]
[1777001610562,41.77,77609.05,0.0,-0.10749,6e-05,13.40864]
[1777001611277,41.77,77609.05,0.0,-0.10749,6e-05,13.40864]
[1777001612498,41.76,77621.15,0.0,-0.10673,6e-05,13.34043]
[1777001613842,41.76,77621.65,0.0,-0.10669,6e-05,13.33685]
[1777001614276,41.76,77621.65,0.0,-0.10669,6e-05,13.33685]
[1777001615781,41.76,77621.23,0.0,-0.10671,6e-05,13.33866]
[1777001617789,41.76,77621.4,0.0,-0.10669,6e-05,13.33693]
[1777001619959,41.76,77625.6,0.0,-0.10642,6e-05,13.31381]
[1777001620042,41.76,77627.47,0.0,-0.1063,6e-05,13.30313]
[1777001625538,41.75,77629.64,0.0,-0.10615,6e-05,13.28968]
[1777001628407,41.75,77630.46,0.0,-0.10609,6e-05,13.28466]
[1777001629013,41.75,77630.46,0.0,-0.10609,6e-05,13.28432]
[1777001629643,41.75,77636.74,0.0,-0.10571,6e-05,13.25071]
[1777001630567,41.75,77637.65,0.0,-0.10564,6e-05,13.24535]
[1777001631298,41.75,77637.65,0.0,-0.10564,6e-05,13.24535]
[1777001633220,41.75,77632.97,0.0,-0.10592,6e-05,13.26989]
[1777001633278,41.75,77632.97,0.0,-0.10592,6e-05,13.26989]
[1777001633295,41.75,77632.97,0.0,-0.10592,6e-05,13.26989]
[1777001633370,41.75,77632.97,0.0,-0.10592,6e-05,13.26989]
[1777001633378,41.75,77624.78,0.0,-0.10641,6e-05,13.31271]
[1777001634191,41.75,77624.78,0.0,-0.10641,6e-05,13.31271]
[1777001634222,41.75,77624.78,0.0,-0.10641,6e-05,13.31271]
[1777001634292,41.75,77626.33,0.0,-0.10632,6e-05,13.30436]
[1777001635529,41.75,77627.75,0.0,-0.10623,6e-05,13.29672]
[1777001635573,41.75,77627.75,0.0,-0.10623,6e-05,13.29672]
[1777001635828,41.75,77627.75,0.0,-0.10623,6e-05,13.29672]
[1777001636114,41.75,77627.75,0.0,-0.10623,6e-05,13.29672]
[1777001636116,41.75,77598.0,0.0,-0.10804,6e-05,13.45488]
[1777001637039,41.75,77598.0,0.0,-0.10804,6e-05,13.45488]
[1777001637104,41.75,77598.0,0.0,-0.10804,6e-05,13.45488]
[1777001637178,41.75,77584.52,0.0,-0.10887,6e-05,13.52631]
[1777001638129,41.75,77584.52,0.0,-0.10887,6e-05,13.52631]
[1777001638280,41.75,77584.52,0.0,-0.10887,6e-05,13.52631]
[1777001638379,41.74,77586.54,0.0,-0.10874,6e-05,13.51509]
[1777001638894,41.74,77586.54,0.0,-0.10874,6e-05,13.51509]
[1777001639071,41.74,77586.54,0.0,-0.10874,6e-05,13.51509]
[1777001639111,41.74,77586.54,0.0,-0.10874,6e-05,13.51509]
[1777001639338,41.74,77586.54,0.0,-0.10874,6e-05,13.51509]
[1777001639347,41.74,77585.5,0.0,-0.1088,6e-05,13.52021]
[1777001640562,41.74,77585.5,0.0,-0.1088,6e-05,13.52021]
[1777001640580,41.74,77585.5,0.0,-0.1088,6e-05,13.52021]
[1777001642087,41.74,77593.32,0.0,-0.10831,6e-05,13.47764]
[1777001642232,41.74,77593.32,0.0,-0.10831,6e-05,13.47764]
[1777001642242,41.74,77593.32,0.0,-0.10831,6e-05,13.47764]
[1777001642401,41.74,77593.32,0.0,-0.10831,6e-05,13.47764]
[1777001642343,41.74,77591.31,0.0,-0.10843,6e-05,13.48797]
[1777001644662,41.74,77588.06,0.0,-0.10862,6e-05,13.50491]
[1777001649839,41.74,77582.34,0.0,-0.10895,6e-05,13.53314]
[1777001651076,41.73,77581.29,0.0,-0.109,6e-05,13.53783]
[1777001652314,41.73,77577.78,0.0,-0.10922,6e-05,13.55612]
[1777001657348,41.73,77580.64,0.0,-0.10901,6e-05,13.53854]
[1777001659752,41.73,77579.77,0.0,-0.10906,6e-05,13.54231]
[1777001660438,41.73,77579.77,0.0,-0.10906,6e-05,13.54231]
[1777001664979,41.72,77573.26,0.0,-0.10943,6e-05,13.57483]
[1777001669895,41.72,77578.0,0.0,-0.10911,6e-05,13.54675]
[1777001670786,41.71,77580.72,0.0,-0.10894,6e-05,13.5318]
[1777001670927,41.71,77580.72,0.0,-0.10894,6e-05,13.5318]
[1777001671372,41.71,77580.72,0.0,-0.10894,6e-05,13.5318]
[1777001671570,41.71,77580.72,0.0,-0.10894,6e-05,13.5318]
[1777001671269,41.71,77596.24,0.0,-0.10796,6e-05,13.44534]
[1777001671875,41.71,77596.24,0.0,-0.10796,6e-05,13.44534]
[1777001676722,41.71,77607.62,0.0,-0.10724,6e-05,13.38317]
[1777001676903,41.71,77607.38,0.0,-0.10726,6e-05,13.38445]
[1777001680107,41.71,77606.77,0.0,-0.10729,6e-05,13.387]
[1777001680735,41.71,77608.98,0.0,-0.10715,6e-05,13.37479]
[1777001680751,41.71,77608.98,0.0,-0.10715,6e-05,13.37479]
[1777001686973,41.7,77610.88,0.0,-0.107,6e-05,13.3622]
[1777001687844,41.7,77610.88,0.0,-0.107,6e-05,13.3622]
[1777001687885,41.7,77610.88,0.0,-0.107,6e-05,13.3622]
[1777001688987,41.7,77610.49,0.0,-0.10702,6e-05,13.36357]
[1777001689002,41.7,77610.49,0.0,-0.10702,6e-05,13.36357]
[1777001689058,41.7,77610.49,0.0,-0.10702,6e-05,13.36357]
[1777001689229,41.7,77610.49,0.0,-0.10702,6e-05,13.36357]
[1777001689301,41.7,77610.49,0.0,-0.10702,6e-05,13.36357]
[1777001689321,41.7,77614.13,0.0,-0.1068,6e-05,13.34397]
[1777001689619,41.7,77614.13,0.0,-0.1068,6e-05,13.34397]
[1777001689752,41.7,77614.13,0.0,-0.1068,6e-05,13.34397]
[1777001690253,41.7,77609.33,0.0,-0.10709,6e-05,13.36951]
[1777001691308,41.7,77609.33,0.0,-0.10709,6e-05,13.36951]
[1777001691326,41.7,77609.33,0.0,-0.10709,6e-05,13.36951]
[1777001691491,41.7,77605.34,0.0,-0.10732,6e-05,13.39004]
[1777001691977,41.7,77605.34,0.0,-0.10732,6e-05,13.39004]
[1777001692368,41.7,77604.77,0.0,-0.10735,6e-05,13.39253]
[1777001697179,41.7,77605.9,0.0,-0.10726,6e-05,13.38455]
[1777001697266,41.69,77605.96,0.0,-0.10725,6e-05,13.38367]
[1777001702358,41.69,77607.54,0.0,-0.10713,6e-05,13.37321]
[1777001702751,41.69,77607.54,0.0,-0.10713,6e-05,13.37321]
[1777001702990,41.69,77606.55,0.0,-0.10719,6e-05,13.37792]
[1777001703216,41.69,77622.95,0.0,-0.10619,6e-05,13.29069]
[1777001705333,41.69,77622.95,0.0,-0.10618,6e-05,13.29011]
[1777001707710,41.68,77630.77,0.0,-0.10569,6e-05,13.24695]
[1777001708132,41.68,77630.57,0.0,-0.1057,6e-05,13.24762]
[1777001709212,41.68,77630.57,0.0,-0.1057,6e-05,13.24762]
[1777001710906,41.68,77630.12,0.0,-0.10572,6e-05,13.24975]
[1777001711376,41.68,77631.79,0.0,-0.10562,6e-05,13.24075]
[1777001713466,41.68,77631.29,0.0,-0.10565,6e-05,13.24303]
[1777001719208,41.67,77635.94,0.0,-0.10532,6e-05,13.21456]
[1777001723687,41.67,77637.37,0.0,-0.10523,6e-05,13.20583]
[1777001723712,41.67,77637.37,0.0,-0.10523,6e-05,13.20583]
[1777001724243,41.67,77637.85,0.0,-0.10519,6e-05,13.20302]
[1777001729279,41.67,77635.16,0.0,-0.10534,6e-05,13.21597]
[1777001732921,41.67,77633.75,0.0,-0.10539,6e-05,13.21903]
[1777001738342,41.66,77638.96,0.0,-0.10505,6e-05,13.18864]
[1777001741093,41.66,77638.9,0.0,-0.10504,6e-05,13.18798]
[1777001744151,41.66,77639.63,0.0,-0.10498,6e-05,13.1827]
[1777001744384,41.65,77639.87,0.0,-0.10496,6e-05,13.18096]
[1777001745234,41.65,77639.87,0.0,-0.10496,6e-05,13.18096]
[1777001745391,41.65,77640.75,0.0,-0.1049,6e-05,13.17585]
[1777001747706,41.65,77640.71,0.0,-0.1049,6e-05,13.17519]
[1777001747961,41.65,77640.71,0.0,-0.1049,6e-05,13.17519]
[1777001748412,41.65,77639.55,0.0,-0.10496,6e-05,13.18089]
[1777001749994,41.65,77638.59,0.0,-0.10502,6e-05,13.18554]
[1777001752033,41.65,77636.85,0.0,-0.10511,6e-05,13.19387]
[1777001752433,41.65,77636.85,0.0,-0.10511,6e-05,13.19387]
[1777001752529,41.65,77634.77,0.0,-0.10523,6e-05,13.20445]
[1777001753251,41.65,77634.77,0.0,-0.10523,6e-05,13.20445]
[1777001754307,41.65,77634.77,0.0,-0.10523,6e-05,13.20398]
[1777001759383,41.64,77630.53,0.0,-0.10547,6e-05,13.22557]
[1777001761158,41.64,77629.56,0.0,-0.10553,6e-05,13.23036]
[1777001763009,41.64,77629.69,0.0,-0.10551,6e-05,13.22932]
[1777001765830,41.64,77625.4,0.0,-0.10577,6e-05,13.25155]
[1777001767226,41.64,77627.55,0.0,-0.10564,6e-05,13.23995]
[1777001767253,41.64,77627.55,0.0,-0.10564,6e-05,13.23995]
[1777001767399,41.64,77627.55,0.0,-0.10564,6e-05,13.23995]
[1777001768201,41.64,77628.9,0.0,-0.10555,6e-05,13.23262]
[1777001768558,41.64,77634.31,0.0,-0.10522,6e-05,13.20348]
[1777001770590,41.64,77643.04,0.0,-0.10469,6e-05,13.15647]
[1777001771574,41.64,77649.0,0.0,-0.10433,6e-05,13.12459]
[1777001772063,41.64,77649.0,0.0,-0.10433,6e-05,13.12459]
[1777001772124,41.64,77649.0,0.0,-0.10433,6e-05,13.12459]
[1777001774603,41.64,77656.15,0.0,-0.10389,6e-05,13.08621]
[1777001776452,41.64,77658.25,0.0,-0.10376,6e-05,13.07461]
[1777001778636,41.63,77672.45,0.0,-0.10291,6e-05,12.99899]
[1777001783659,41.63,77682.18,0.0,-0.10232,6e-05,12.94682]
[1777001785657,41.63,77683.36,0.0,-0.10225,6e-05,12.94022]
[1777001791622,41.63,77686.83,0.0,-0.10203,6e-05,12.92009]
[1777001797762,41.62,77696.19,0.0,-0.10143,6e-05,12.86478]
[1777001802803,41.62,77698.65,0.0,-0.10126,6e-05,12.85022]
[1777001805900,41.62,77699.26,0.0,-0.10122,6e-05,12.84636]
[1777001806781,41.62,77699.58,0.0,-0.1012,6e-05,12.84436]
[1777001808862,41.62,77684.76,0.0,-0.10206,6e-05,12.9219]
[1777001809338,41.62,77684.76,0.0,-0.10206,6e-05,12.9219]
[1777001809386,41.62,77684.76,0.0,-0.10206,6e-05,12.9219]
[1777001809400,41.62,77684.76,0.0,-0.10206,6e-05,12.9219]
[1777001809423,41.62,77682.8,0.0,-0.10218,6e-05,12.93207]
[1777001809836,41.62,77682.8,0.0,-0.10218,6e-05,12.93207]
[1777001810407,41.62,77682.8,0.0,-0.10218,6e-05,12.93207]
[1777001810451,41.62,77682.8,0.0,-0.10218,6e-05,12.93207]
[1777001810508,41.62,77682.55,0.0,-0.10219,6e-05,12.9332]
[1777001814868,41.62,77683.93,0.0,-0.1021,6e-05,12.92537]
[1777001814876,41.62,77683.93,0.0,-0.1021,6e-05,12.92537]
[1777001814909,41.62,77683.93,0.0,-0.1021,6e-05,12.92537]
[1777001814964,41.62,77683.93,0.0,-0.1021,6e-05,12.92537]
[1777001815062,41.62,77683.93,0.0,-0.1021,6e-05,12.92537]
[1777001815072,41.61,77683.96,0.0,-0.1021,6e-05,12.92503]
[1777001816671,41.61,77683.96,0.0,-0.1021,6e-05,12.92485]
[1777001816751,41.61,77683.96,0.0,-0.1021,6e-05,12.92485]
[1777001816902,41.61,77683.6,0.0,-0.10212,6e-05,12.92656]
[1777001819323,41.61,77683.72,0.0,-0.10211,6e-05,12.92574]
[1777001819385,41.61,77683.72,0.0,-0.10211,6e-05,12.92574]
[1777001820874,41.61,77682.06,0.0,-0.1022,6e-05,12.9341]
[1777001820919,41.61,77682.06,0.0,-0.1022,6e-05,12.9341]
[1777001823075,41.61,77682.17,0.0,-0.10219,6e-05,12.93313]
[1777001823357,41.61,77682.17,0.0,-0.10219,6e-05,12.93313]
[1777001823487,41.61,77682.17,0.0,-0.10219,6e-05,12.93313]
[1777001826449,41.61,77689.25,0.0,-0.10176,6e-05,12.89492]
[1777001826851,41.61,77693.26,0.0,-0.10152,6e-05,12.87293]
[1777001832461,41.61,77695.24,0.0,-0.10138,6e-05,12.86086]
[1777001837582,41.6,77698.31,0.0,-0.10118,6e-05,12.84266]
[1777001837895,41.6,77701.46,0.0,-0.10099,6e-05,12.8253]
[1777001838223,41.6,77701.46,0.0,-0.10099,6e-05,12.8253]
[1777001838414,41.6,77701.46,0.0,-0.10099,6e-05,12.8253]
[1777001838553,41.6,77701.46,0.0,-0.10099,6e-05,12.8253]
[1777001839309,41.6,77706.77,0.0,-0.10067,6e-05,12.79702]
[1777001839410,41.6,77714.26,0.0,-0.10023,6e-05,12.75736]
[1777001841738,41.6,77713.45,0.0,-0.10027,6e-05,12.76082]
[1777001841840,41.6,77713.45,0.0,-0.10027,6e-05,12.76082]
[1777001841868,41.6,77713.45,0.0,-0.10027,6e-05,12.76082]
[1777001842412,41.6,77711.1,0.0,-0.10041,6e-05,12.77289]
[1777001842815,41.6,77711.1,0.0,-0.10041,6e-05,12.77289]
[1777001842826,41.6,77711.1,0.0,-0.10041,6e-05,12.77289]
[1777001843660,41.6,77711.1,0.0,-0.10041,6e-05,12.77289]
[1777001843086,41.6,77710.9,0.0,-0.10042,6e-05,12.77394]
[1777001843803,41.6,77710.9,0.0,-0.10042,6e-05,12.77394]
[1777001844561,41.59,77710.53,0.0,-0.10043,6e-05,12.77531]
[1777001844987,41.59,77710.53,0.0,-0.10043,6e-05,12.77531]
[1777001845100,41.59,77710.35,0.0,-0.10044,6e-05,12.77626]
[1777001848666,41.59,77712.49,0.0,-0.10031,6e-05,12.76453]
[1777001848674,41.59,77712.49,0.0,-0.10031,6e-05,12.76453]
[1777001849128,41.59,77710.59,0.0,-0.10042,6e-05,12.77403]
[1777001850329,41.59,77710.59,0.0,-0.10042,6e-05,12.77403]
[1777001850337,41.59,77710.59,0.0,-0.10042,6e-05,12.77403]
[1777001850411,41.59,77710.7,0.0,-0.10041,6e-05,12.77298]
[1777001856179,41.59,77706.01,0.0,-0.10065,6e-05,12.79287]
[1777001861217,41.59,77704.39,0.0,-0.10073,6e-05,12.80015]
[1777001866365,41.58,77705.3,0.0,-0.10066,6e-05,12.79438]
[1777001866617,41.58,77705.3,0.0,-0.10066,6e-05,12.79438]
[1777001866685,41.58,77705.4,0.0,-0.10065,6e-05,12.7934]
[1777001867675,41.58,77705.4,0.0,-0.10065,6e-05,12.7934]
[1777001867735,41.58,77705.4,0.0,-0.10065,6e-05,12.79318]
[1777001868549,41.58,77705.4,0.0,-0.10065,6e-05,12.79318]
[1777001868589,41.58,77705.4,0.0,-0.10065,6e-05,12.79318]
[1777001868623,41.58,77705.4,0.0,-0.10065,6e-05,12.79318]
[1777001868616,41.58,77699.21,0.0,-0.10101,6e-05,12.82546]
[1777001869668,41.58,77699.21,0.0,-0.10101,6e-05,12.82546]
[1777001869795,41.58,77699.3,0.0,-0.101,6e-05,12.82472]
[1777001870278,41.58,77700.69,0.0,-0.10092,6e-05,12.81741]
[1777001875303,41.58,77699.67,0.0,-0.10097,6e-05,12.82151]
[1777001881354,41.58,77699.74,0.0,-0.10094,6e-05,12.81949]
[1777001886389,41.57,77704.29,0.0,-0.10067,6e-05,12.79456]
[1777001889377,41.57,77705.16,0.0,-0.10061,6e-05,12.78962]
[1777001889413,41.57,77707.32,0.0,-0.10048,6e-05,12.77812]
[1777001894446,41.57,77713.82,0.0,-0.1001,6e-05,12.74342]
[1777001899390,41.57,77712.74,0.0,-0.10016,6e-05,12.74868]
[1777001899456,41.57,77712.74,0.0,-0.10016,6e-05,12.74868]
[1777001899488,41.57,77712.74,0.0,-0.10016,6e-05,12.74868]
[1777001900278,41.57,77709.33,0.0,-0.10036,6e-05,12.76645]
[1777001900331,41.57,77709.33,0.0,-0.10036,6e-05,12.76645]
[1777001900388,41.57,77709.33,0.0,-0.10036,6e-05,12.76645]
[1777001900487,41.57,77709.25,0.0,-0.10036,6e-05,12.76673]
[1777001902305,41.57,77710.64,0.0,-0.10028,6e-05,12.75931]
[1777001902720,41.57,77708.22,0.0,-0.10042,6e-05,12.77188]
[1777001904660,41.57,77708.22,0.0,-0.10041,6e-05,12.77174]
[1777001904663,41.57,77706.03,0.0,-0.10054,6e-05,12.78312]
[1777001905848,41.57,77706.0,0.0,-0.10054,6e-05,12.78311]
[1777001905917,41.57,77706.0,0.0,-0.10054,6e-05,12.78311]
[1777001905943,41.57,77706.0,0.0,-0.10054,6e-05,12.78311]
[1777001906530,41.57,77703.49,0.0,-0.10069,6e-05,12.79613]
[1777001908395,41.57,77703.43,0.0,-0.10069,6e-05,12.79626]
[1777001908412,41.57,77703.43,0.0,-0.10069,6e-05,12.79626]
[1777001908588,41.57,77702.3,0.0,-0.10075,6e-05,12.80203]
[1777001909132,41.57,77702.3,0.0,-0.10075,6e-05,12.80203]
[1777001914586,41.57,77703.24,0.0,-0.10066,6e-05,12.79237]
[1777001919621,41.56,77702.51,0.0,-0.10069,6e-05,12.79527]
[1777001924656,41.56,77703.1,0.0,-0.10065,6e-05,12.79115]
[1777001930698,41.56,77703.55,0.0,-0.10061,6e-05,12.78754]
[1777001935734,41.56,77704.05,0.0,-0.10057,6e-05,12.78392]
[1777001936502,41.56,77704.05,0.0,-0.10057,6e-05,12.78392]
[1777001936745,41.56,77704.43,0.0,-0.10054,6e-05,12.78173]
[1777001937031,41.56,77704.43,0.0,-0.10054,6e-05,12.78173]
[1777001937747,41.56,77704.4,0.0,-0.10054,6e-05,12.7817]
[1777001942769,41.55,77694.0,0.0,-0.10114,6e-05,12.83551]
[1777001943576,41.55,77694.0,0.0,-0.10114,6e-05,12.83551]
[1777001943653,41.55,77694.0,0.0,-0.10114,6e-05,12.83551]
[1777001943720,41.55,77691.3,0.0,-0.1013,6e-05,12.84915]
[1777001944994,41.55,77690.74,0.0,-0.10133,6e-05,12.85207]
[1777001945008,41.55,77690.74,0.0,-0.10133,6e-05,12.85207]
[1777001945436,41.55,77690.74,0.0,-0.10133,6e-05,12.85207]
[1777001945527,41.55,77688.37,0.0,-0.10147,6e-05,12.86451]
[1777001947149,41.55,77680.53,0.0,-0.10193,6e-05,12.90573]
[1777001947544,41.55,77676.62,0.0,-0.10216,6e-05,12.92622]
[1777001948995,41.55,77675.76,0.0,-0.10221,6e-05,12.93061]
[1777001949072,41.55,77675.76,0.0,-0.10221,6e-05,12.93061]
[1777001949126,41.55,77675.76,0.0,-0.10221,6e-05,12.93061]
[1777001949192,41.55,77675.76,0.0,-0.10221,6e-05,12.93061]
[1777001950675,41.55,77674.59,0.0,-0.10228,6e-05,12.93679]
[1777001950725,41.55,77674.59,0.0,-0.10228,6e-05,12.93679]
[1777001954319,41.55,77673.26,0.0,-0.10235,6e-05,12.94322]
[1777001955917,41.55,77688.35,0.0,-0.10145,6e-05,12.86295]
[1777001959639,41.55,77688.54,0.0,-0.10143,6e-05,12.8613]
[1777001964653,41.54,77687.95,0.0,-0.10145,6e-05,12.8628]
[1777001969973,41.54,77687.99,0.0,-0.10142,6e-05,12.86029]
[1777001975436,41.54,77687.65,0.0,-0.1014,6e-05,12.85716]
[1777001981051,41.53,77686.2,0.0,-0.10146,6e-05,12.86235]
[1777001986085,41.53,77686.52,0.0,-0.10142,6e-05,12.85889]
[1777001991121,41.53,77686.05,0.0,-0.10143,6e-05,12.8596]
[1777001996156,41.52,77686.01,0.0,-0.10142,6e-05,12.85805]
[1777002001515,41.52,77685.85,0.0,-0.10141,6e-05,12.85746]
[1777002002730,41.52,77684.49,0.0,-0.10148,6e-05,12.86392]
[1777002002815,41.52,77682.77,0.0,-0.10158,6e-05,12.87262]
[1777002003441,41.52,77682.77,0.0,-0.10158,6e-05,12.87262]
[1777002003513,41.52,77682.77,0.0,-0.10158,6e-05,12.87262]
[1777002008927,41.51,77679.55,0.0,-0.10175,6e-05,12.88766]
[1777002009172,41.51,77679.55,0.0,-0.10175,6e-05,12.88766]
[1777002009287,41.51,77679.55,0.0,-0.10175,6e-05,12.88766]
[1777002009552,41.51,77679.55,0.0,-0.10175,6e-05,12.88766]
[1777002009635,41.51,77679.55,0.0,-0.10175,6e-05,12.88766]
[1777002009716,41.51,77675.3,0.0,-0.10199,6e-05,12.90929]
[1777002012137,41.51,77671.51,0.0,-0.10221,6e-05,12.92917]
[1777002012183,41.51,77671.51,0.0,-0.10221,6e-05,12.92917]
[1777002013671,41.51,77671.53,0.0,-0.10221,6e-05,12.92845]
[1777002014130,41.51,77671.3,0.0,-0.10221,6e-05,12.92922]
[1777002019327,41.5,77671.61,0.0,-0.10217,6e-05,12.92539]
[1777002020458,41.5,77671.61,0.0,-0.10217,6e-05,12.92539]
[1777002022280,41.5,77671.68,0.0,-0.10216,6e-05,12.92415]
[1777002027039,41.5,77672.94,0.0,-0.10206,6e-05,12.91539]
[1777002027048,41.5,77672.94,0.0,-0.10206,6e-05,12.91539]
[1777002027542,41.5,77672.94,0.0,-0.10206,6e-05,12.91539]
[1777002028409,41.5,77672.96,0.0,-0.10205,6e-05,12.91472]
[1777002031250,41.49,77676.43,0.0,-0.10184,6e-05,12.89553]
[1777002033729,41.49,77681.58,0.0,-0.1015,6e-05,12.8639]
[1777002037347,41.49,77691.44,0.0,-0.1009,6e-05,12.81028]
[1777002037447,41.49,77691.31,0.0,-0.10091,6e-05,12.81066]
[1777002040738,41.49,77690.65,0.0,-0.10094,6e-05,12.81354]
[1777002040749,41.49,77690.65,0.0,-0.10094,6e-05,12.81354]
[1777002040759,41.49,77689.82,0.0,-0.10099,6e-05,12.81761]
[1777002043742,41.49,77687.43,0.0,-0.10112,6e-05,12.82957]
[1777002043749,41.49,77687.43,0.0,-0.10112,6e-05,12.82957]
[1777002043752,41.49,77687.43,0.0,-0.10112,6e-05,12.82957]
[1777002043847,41.49,77686.46,0.0,-0.10117,6e-05,12.83436]
[1777002049527,41.48,77684.97,0.0,-0.10124,6e-05,12.84019]
[1777002054564,41.48,77682.89,0.0,-0.10134,6e-05,12.84946]
[1777002056317,41.48,77682.84,0.0,-0.10134,6e-05,12.84938]
[1777002056577,41.48,77682.83,0.0,-0.10134,6e-05,12.84909]
[1777002057681,41.48,77682.83,0.0,-0.10134,6e-05,12.84909]
[1777002057780,41.48,77682.2,0.0,-0.10137,6e-05,12.85207]
[1777002061051,41.47,77681.99,0.0,-0.10137,6e-05,12.85215]
[1777002061089,41.47,77681.99,0.0,-0.10137,6e-05,12.85215]
[1777002061612,41.47,77682.23,0.0,-0.10136,6e-05,12.85054]
[1777002062933,41.47,77673.7,0.0,-0.10186,6e-05,12.89522]
[1777002064566,41.47,77673.14,0.0,-0.10189,6e-05,12.89777]
[1777002064632,41.47,77673.17,0.0,-0.10188,6e-05,12.8972]
[1777002065105,41.47,77673.17,0.0,-0.10188,6e-05,12.8972]
[1777002065124,41.47,77673.17,0.0,-0.10188,6e-05,12.8972]
[1777002065919,41.47,77670.6,0.0,-0.10203,6e-05,12.91036]
[1777002066651,41.47,77670.71,0.0,-0.10202,6e-05,12.90935]
[1777002071623,41.47,77673.16,0.0,-0.10185,6e-05,12.89474]
[1777002071702,41.46,77674.02,0.0,-0.1018,6e-05,12.88979]
[1777002073513,41.46,77674.02,0.0,-0.10179,6e-05,12.88939]
[1777002073696,41.46,77673.4,0.0,-0.10182,6e-05,12.89225]
[1777002078321,41.46,77662.87,0.0,-0.10244,6e-05,12.94718]
[1777002079108,41.46,77664.36,0.0,-0.10235,6e-05,12.9391]
[1777002081164,41.46,77665.7,0.0,-0.10227,6e-05,12.93163]
[1777002081417,41.46,77665.7,0.0,-0.10227,6e-05,12.93163]
[1777002081517,41.46,77665.7,0.0,-0.10227,6e-05,12.93163]
[1777002083849,41.46,77654.11,0.0,-0.10295,6e-05,12.99257]
[1777002083922,41.46,77648.01,0.0,-0.10331,6e-05,13.0246]
[1777002083980,41.46,77648.01,0.0,-0.10331,6e-05,13.0246]
[1777002086173,41.46,77646.75,0.0,-0.10338,6e-05,13.03064]
[1777002087292,41.46,77645.55,0.0,-0.10345,6e-05,13.03668]
[1777002087332,41.46,77645.55,0.0,-0.10345,6e-05,13.03668]
[1777002087794,41.46,77645.33,0.0,-0.10346,6e-05,13.03751]
[1777002087949,41.46,77645.33,0.0,-0.10346,6e-05,13.03751]
[1777002088005,41.46,77645.33,0.0,-0.10346,6e-05,13.03751]
[1777002089314,41.45,77644.15,0.0,-0.10352,6e-05,13.04344]
[1777002089399,41.45,77644.15,0.0,-0.10352,6e-05,13.04344]
[1777002090666,41.45,77644.41,0.0,-0.10351,6e-05,13.04173]
[1777002090770,41.45,77644.41,0.0,-0.10351,6e-05,13.04173]
[1777002090936,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002090971,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002091090,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002091364,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002091397,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002091445,41.45,77642.15,0.0,-0.10364,6e-05,13.05338]
[1777002091822,41.45,77641.93,0.0,-0.10362,6e-05,13.05058]
[1777002092377,41.45,77641.93,0.0,-0.10362,6e-05,13.05058]
[1777002092632,41.45,77641.93,0.0,-0.10362,6e-05,13.05058]
[1777002097864,41.45,77645.04,0.0,-0.10342,6e-05,13.03222]
[1777002102898,41.45,77644.17,0.0,-0.10345,6e-05,13.03534]
[1777002107085,41.44,77639.25,0.0,-0.10373,6e-05,13.06022]
[1777002107127,41.44,77639.25,0.0,-0.10373,6e-05,13.06022]
[1777002107620,41.44,77639.25,0.0,-0.10373,6e-05,13.06022]
[1777002107632,41.44,77639.25,0.0,-0.10373,6e-05,13.06022]
[1777002107664,41.44,77639.25,0.0,-0.10373,6e-05,13.06022]
[1777002107674,41.44,77637.04,0.0,-0.10386,6e-05,13.07162]
[1777002108716,41.44,77637.04,0.0,-0.10386,6e-05,13.07162]
[1777002109667,41.44,77635.5,0.0,-0.10395,6e-05,13.07945]
[1777002111746,41.44,77634.31,0.0,-0.10402,6e-05,13.08541]
[1777002113803,41.44,77633.96,0.0,-0.10403,6e-05,13.08653]
[1777002113854,41.44,77633.96,0.0,-0.10403,6e-05,13.08653]
[1777002113916,41.44,77631.14,0.0,-0.10419,6e-05,13.10076]
[1777002114496,41.44,77631.14,0.0,-0.10419,6e-05,13.10076]
[1777002114521,41.44,77630.2,0.0,-0.10424,6e-05,13.10537]
[1777002115801,41.44,77630.2,0.0,-0.10424,6e-05,13.10537]
[1777002115839,41.44,77630.2,0.0,-0.10424,6e-05,13.10537]
[1777002116652,41.44,77628.67,0.0,-0.10433,6e-05,13.1131]
[1777002117400,41.44,77629.69,0.0,-0.10427,6e-05,13.10727]
[1777002117415,41.44,77629.69,0.0,-0.10427,6e-05,13.10727]
[1777002117471,41.44,77629.94,0.0,-0.10425,6e-05,13.10594]
[1777002118455,41.44,77629.94,0.0,-0.10425,6e-05,13.10594]
[1777002118499,41.43,77629.88,0.0,-0.10425,6e-05,13.10586]
[1777002119918,41.43,77629.88,0.0,-0.10425,6e-05,13.10586]
[1777002120030,41.43,77622.76,0.0,-0.10467,6e-05,13.14292]
[1777002121376,41.43,77622.76,0.0,-0.10467,6e-05,13.14292]
[1777002121402,41.43,77619.82,0.0,-0.10484,6e-05,13.15811]
[1777002121957,41.43,77619.82,0.0,-0.10484,6e-05,13.15811]
[1777002122033,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002123136,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002123851,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002123901,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002123912,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002123914,41.43,77619.82,0.0,-0.10484,6e-05,13.15764]
[1777002124531,41.43,77620.64,0.0,-0.10478,6e-05,13.1528]
[1777002124594,41.43,77620.64,0.0,-0.10478,6e-05,13.1528]
[1777002124606,41.43,77621.37,0.0,-0.10473,6e-05,13.14803]
[1777002125575,41.43,77621.37,0.0,-0.10473,6e-05,13.14803]
[1777002125585,41.43,77621.37,0.0,-0.10473,6e-05,13.14803]
[1777002125671,41.43,77622.14,0.0,-0.10468,6e-05,13.14351]
[1777002127415,41.43,77622.8,0.0,-0.10463,6e-05,13.13959]
[1777002127427,41.43,77622.8,0.0,-0.10463,6e-05,13.13959]
[1777002127505,41.43,77622.95,0.0,-0.10462,6e-05,13.13839]
[1777002130651,41.42,77622.32,0.0,-0.10465,6e-05,13.14134]
[1777002131985,41.42,77627.42,0.0,-0.10434,6e-05,13.11339]
[1777002132348,41.42,77627.42,0.0,-0.10434,6e-05,13.11339]
[1777002132623,41.42,77630.82,0.0,-0.10413,6e-05,13.09456]
[1777002133775,41.42,77630.82,0.0,-0.10413,6e-05,13.09456]
[1777002133860,41.42,77633.79,0.0,-0.10394,6e-05,13.07843]
[1777002134599,41.42,77633.79,0.0,-0.10394,6e-05,13.07843]
[1777002134727,41.42,77633.79,0.0,-0.10394,6e-05,13.07843]
[1777002134932,41.42,77633.79,0.0,-0.10394,6e-05,13.07843]
[1777002136696,41.42,77649.54,0.0,-0.10299,6e-05,12.99393]
[1777002138610,41.42,77649.54,0.0,-0.10299,6e-05,12.99393]
[1777002139115,41.42,77647.53,0.0,-0.10311,6e-05,13.00416]
[1777002140311,41.42,77647.66,0.0,-0.1031,6e-05,13.00347]
[1777002140650,41.42,77647.66,0.0,-0.1031,6e-05,13.00347]
[1777002142312,41.42,77647.64,0.0,-0.10309,6e-05,13.00313]
[1777002147732,41.42,77647.0,0.0,-0.10312,6e-05,13.00549]
[1777002149015,41.41,77640.98,0.0,-0.10347,6e-05,13.03689]
[1777002149067,41.41,77640.98,0.0,-0.10347,6e-05,13.03689]
[1777002150004,41.41,77640.98,0.0,-0.10347,6e-05,13.03689]
[1777002150066,41.41,77640.98,0.0,-0.10347,6e-05,13.03689]
[1777002155497,41.41,77638.82,0.0,-0.10356,6e-05,13.04332]
[1777002161309,41.41,77637.05,0.0,-0.10365,6e-05,13.05122]
[1777002166510,41.41,77636.21,0.0,-0.10369,6e-05,13.05441]
[1777002166731,41.41,77636.21,0.0,-0.10369,6e-05,13.05441]
[1777002167439,41.4,77635.01,0.0,-0.10376,6e-05,13.06054]
[1777002167511,41.4,77635.01,0.0,-0.10376,6e-05,13.06054]
[1777002168510,41.4,77634.36,0.0,-0.1038,6e-05,13.06399]
[1777002168585,41.4,77634.36,0.0,-0.1038,6e-05,13.06399]
[1777002168761,41.4,77634.36,0.0,-0.1038,6e-05,13.06399]
[1777002172816,41.4,77637.65,0.0,-0.10359,6e-05,13.04537]
[1777002174815,41.4,77639.82,0.0,-0.10345,6e-05,13.0333]
[1777002180444,41.4,77643.07,0.0,-0.10324,6e-05,13.01422]
[1777002185707,41.39,77644.0,0.0,-0.10317,6e-05,13.00781]
[1777002191519,41.39,77643.61,0.0,-0.10318,6e-05,13.00866]
[1777002196554,41.39,77643.47,0.0,-0.10317,6e-05,13.0082]
[1777002201592,41.39,77642.11,0.0,-0.10324,6e-05,13.014]
[1777002206626,41.38,77641.81,0.0,-0.10324,6e-05,13.0144]
[1777002211662,41.38,77641.12,0.0,-0.10325,6e-05,13.01323]
[1777002216170,41.38,77641.34,0.0,-0.10322,6e-05,13.0111]
[1777002216203,41.38,77641.34,0.0,-0.10322,6e-05,13.0111]
[1777002216258,41.38,77641.34,0.0,-0.10322,6e-05,13.0111]
[1777002216349,41.38,77641.34,0.0,-0.10322,6e-05,13.0111]
[1777002216696,41.38,77641.38,0.0,-0.10322,6e-05,13.01064]
[1777002217542,41.38,77641.38,0.0,-0.10322,6e-05,13.01064]
[1777002217706,41.38,77641.55,0.0,-0.10321,6e-05,13.00949]
[1777002218260,41.38,77641.55,0.0,-0.10321,6e-05,13.00949]
[1777002218314,41.38,77641.55,0.0,-0.10321,6e-05,13.00949]
[1777002218346,41.38,77641.55,0.0,-0.10321,6e-05,13.00949]
[1777002219494,41.38,77641.17,0.0,-0.10323,6e-05,13.01126]
[1777002220415,41.38,77641.18,0.0,-0.10322,6e-05,13.01095]
[1777002220517,41.38,77641.18,0.0,-0.10322,6e-05,13.01095]
[1777002220635,41.38,77641.18,0.0,-0.10322,6e-05,13.01095]
[1777002220736,41.38,77640.57,0.0,-0.10326,6e-05,13.01394]
[1777002221537,41.38,77640.57,0.0,-0.10326,6e-05,13.01394]
[1777002221605,41.38,77640.57,0.0,-0.10326,6e-05,13.01394]
[1777002221733,41.38,77640.88,0.0,-0.10323,6e-05,13.01204]
[1777002223790,41.38,77638.9,0.0,-0.10335,6e-05,13.02211]
[1777002224052,41.37,77638.87,0.0,-0.10334,6e-05,13.02181]
[1777002225573,41.37,77639.24,0.0,-0.10332,6e-05,13.01937]
[1777002226245,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002226449,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002226459,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002226500,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002226503,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002226749,41.37,77639.71,0.0,-0.10328,6e-05,13.01641]
[1777002227600,41.37,77642.79,0.0,-0.10309,6e-05,12.99957]
[1777002227641,41.37,77642.79,0.0,-0.10309,6e-05,12.99957]
[1777002227774,41.37,77643.28,0.0,-0.10306,6e-05,12.99653]
[1777002228478,41.37,77643.28,0.0,-0.10306,6e-05,12.99653]
[1777002228485,41.37,77643.28,0.0,-0.10306,6e-05,12.99653]
[1777002228518,41.37,77643.28,0.0,-0.10306,6e-05,12.99653]
[1777002228781,41.37,77651.79,0.0,-0.10255,6e-05,12.95095]
[1777002229669,41.37,77651.79,0.0,-0.10255,6e-05,12.95095]
[1777002229788,41.37,77652.43,0.0,-0.10251,6e-05,12.94719]
[1777002234824,41.37,77655.21,0.0,-0.10232,6e-05,12.93068]
[1777002238074,41.36,77656.08,0.0,-0.10226,6e-05,12.92508]
[1777002239782,41.36,77659.37,0.0,-0.10206,6e-05,12.90735]
[1777002241973,41.36,77659.72,0.0,-0.10203,6e-05,12.90496]
[1777002243842,41.36,77659.92,0.0,-0.10202,6e-05,12.90338]
[1777002246527,41.36,77652.42,0.0,-0.10245,6e-05,12.94234]
[1777002246591,41.36,77652.42,0.0,-0.10245,6e-05,12.94234]
[1777002251796,41.36,77646.99,0.0,-0.10276,6e-05,12.96965]
[1777002252525,41.36,77642.38,0.0,-0.10303,6e-05,12.99383]
[1777002252710,41.36,77642.38,0.0,-0.10303,6e-05,12.99383]
[1777002252961,41.36,77642.38,0.0,-0.10303,6e-05,12.99383]
[1777002253027,41.36,77642.38,0.0,-0.10303,6e-05,12.99383]
[1777002253001,41.36,77630.31,0.0,-0.10375,6e-05,13.05771]
[1777002253957,41.35,77630.34,0.0,-0.10375,6e-05,13.05728]
[1777002254923,41.35,77630.34,0.0,-0.10375,6e-05,13.05728]
[1777002254934,41.35,77630.34,0.0,-0.10375,6e-05,13.05728]
[1777002255024,41.35,77625.68,0.0,-0.10403,6e-05,13.0818]
[1777002256685,41.35,77625.86,0.0,-0.10401,6e-05,13.08053]
[1777002256977,41.35,77625.82,0.0,-0.10401,6e-05,13.08043]
[1777002263020,41.35,77625.39,0.0,-0.10402,6e-05,13.08082]
[1777002263235,41.35,77625.39,0.0,-0.10402,6e-05,13.08082]
[1777002264027,41.35,77625.38,0.0,-0.10401,6e-05,13.08055]
[1777002269063,41.34,77624.96,0.0,-0.10402,6e-05,13.08081]
[1777002273958,41.34,77626.94,0.0,-0.10385,6e-05,13.06484]
[1777002274288,41.34,77627.93,0.0,-0.10379,6e-05,13.05926]
[1777002275104,41.34,77628.58,0.0,-0.10375,6e-05,13.05523]
[1777002280140,41.33,77645.74,0.0,-0.10269,6e-05,12.96134]
[1777002284165,41.33,77648.38,0.0,-0.10252,6e-05,12.94609]
[1777002284409,41.33,77648.38,0.0,-0.10252,6e-05,12.94609]
[1777002284674,41.33,77648.38,0.0,-0.10252,6e-05,12.94609]
[1777002286434,41.33,77648.66,0.0,-0.10249,6e-05,12.94383]
[1777002286896,41.33,77648.66,0.0,-0.10249,6e-05,12.94383]
[1777002288465,41.33,77649.98,0.0,-0.1024,6e-05,12.93606]
[1777002294238,41.32,77652.3,0.0,-0.10224,6e-05,12.92116]
[1777002296937,41.32,77652.08,0.0,-0.10225,6e-05,12.92199]
[1777002298616,41.32,77651.21,0.0,-0.10229,6e-05,12.92591]
[1777002298935,41.32,77651.21,0.0,-0.10229,6e-05,12.92591]
[1777002300660,41.32,77650.96,0.0,-0.1023,6e-05,12.92655]
[1777002301838,41.32,77650.63,0.0,-0.10232,6e-05,12.92796]
[1777002302348,41.32,77650.29,0.0,-0.10233,6e-05,12.92907]
[1777002303708,41.32,77647.41,0.0,-0.1025,6e-05,12.94437]
[1777002303749,41.32,77647.41,0.0,-0.1025,6e-05,12.94437]
[1777002303781,41.32,77647.41,0.0,-0.1025,6e-05,12.94437]
[1777002304731,41.32,77645.36,0.0,-0.10261,6e-05,12.95452]
[1777002304747,41.32,77645.36,0.0,-0.10261,6e-05,12.95452]
[1777002304796,41.32,77645.36,0.0,-0.10261,6e-05,12.95452]
[1777002304869,41.31,77643.62,0.0,-0.10271,6e-05,12.96338]
[1777002305654,41.31,77643.62,0.0,-0.10271,6e-05,12.96338]
[1777002306169,41.31,77643.47,0.0,-0.10272,6e-05,12.96418]
[1777002306749,41.31,77643.47,0.0,-0.10272,6e-05,12.96418]
[1777002306763,41.31,77643.47,0.0,-0.10272,6e-05,12.96418]
[1777002306850,41.31,77642.74,0.0,-0.10276,6e-05,12.96727]
[1777002313074,41.31,77642.72,0.0,-0.10274,6e-05,12.9658]
[1777002314868,41.31,77647.22,0.0,-0.10246,6e-05,12.94113]
[1777002316474,41.31,77652.1,0.0,-0.10217,6e-05,12.91453]
[1777002320099,41.3,77653.21,0.0,-0.10209,6e-05,12.90773]
[1777002320849,41.3,77652.64,0.0,-0.10212,6e-05,12.91016]
[1777002321057,41.3,77652.64,0.0,-0.10212,6e-05,12.91016]
[1777002322723,41.3,77646.63,0.0,-0.10247,6e-05,12.94145]
[1777002322999,41.3,77646.63,0.0,-0.10247,6e-05,12.94145]
[1777002328475,41.3,77648.08,0.0,-0.10236,6e-05,12.93166]
[1777002329761,41.3,77648.08,0.0,-0.10236,6e-05,12.93166]
[1777002331083,41.3,77648.89,0.0,-0.1023,6e-05,12.92671]
[1777002336772,41.29,77651.35,0.0,-0.10211,6e-05,12.90795]
[1777002342392,41.29,77654.1,0.0,-0.10194,6e-05,12.89227]
[1777002347608,41.29,77658.51,0.0,-0.10166,6e-05,12.8674]
[1777002350093,41.29,77657.65,0.0,-0.10171,6e-05,12.87173]
[1777002350748,41.29,77654.6,0.0,-0.10188,6e-05,12.88743]
[1777002351584,41.29,77654.98,0.0,-0.10186,6e-05,12.88515]
[1777002353420,41.28,77656.05,0.0,-0.10179,6e-05,12.87921]
[1777002353685,41.28,77656.05,0.0,-0.10179,6e-05,12.87921]
[1777002353756,41.28,77656.05,0.0,-0.10179,6e-05,12.87921]
[1777002353821,41.28,77656.05,0.0,-0.10179,6e-05,12.87921]
[1777002354474,41.28,77655.82,0.0,-0.1018,6e-05,12.87991]
[1777002357166,41.28,77655.91,0.0,-0.10179,6e-05,12.87917]
[1777002357506,41.28,77655.62,0.0,-0.1018,6e-05,12.88017]
[1777002362698,41.28,77656.18,0.0,-0.10176,6e-05,12.87612]
[1777002366713,41.28,77655.82,0.0,-0.10177,6e-05,12.87692]
[1777002366803,41.28,77655.82,0.0,-0.10177,6e-05,12.87692]
[1777002372783,41.27,77652.73,0.0,-0.10193,6e-05,12.89125]
[1777002377818,41.27,77653.4,0.0,-0.10187,6e-05,12.8865]
[1777002382854,41.27,77653.14,0.0,-0.10187,6e-05,12.88639]
[1777002389197,41.27,77653.62,0.0,-0.10183,6e-05,12.88267]
[1777002390539,41.26,77652.84,0.0,-0.10187,6e-05,12.88594]
[1777002390823,41.26,77652.84,0.0,-0.10187,6e-05,12.88594]
[1777002394675,41.26,77656.8,0.0,-0.1016,6e-05,12.86021]
[1777002396115,41.26,77657.37,0.0,-0.10156,6e-05,12.85693]
[1777002399372,41.26,77657.65,0.0,-0.10153,6e-05,12.85443]
[1777002399765,41.26,77657.65,0.0,-0.10153,6e-05,12.85443]
[1777002399855,41.26,77657.65,0.0,-0.10153,6e-05,12.85443]
[1777002402210,41.26,77660.45,0.0,-0.10136,6e-05,12.83909]
[1777002407261,41.26,77664.66,0.0,-0.1011,6e-05,12.81552]
[1777002413063,41.25,77672.22,0.0,-0.10064,6e-05,12.77448]
[1777002416947,41.25,77672.38,0.0,-0.10063,6e-05,12.77328]
[1777002418185,41.25,77666.95,0.0,-0.10095,6e-05,12.80195]
[1777002419849,41.25,77658.2,0.0,-0.10146,6e-05,12.84801]
[1777002419902,41.25,77658.2,0.0,-0.10146,6e-05,12.84801]
[1777002419936,41.25,77658.2,0.0,-0.10146,6e-05,12.84801]
[1777002420675,41.25,77655.72,0.0,-0.10161,6e-05,12.86118]
[1777002426154,41.25,77652.17,0.0,-0.1018,6e-05,12.87827]
[1777002428292,41.25,77649.99,0.0,-0.10193,6e-05,12.88931]
[1777002428318,41.25,77649.99,0.0,-0.10193,6e-05,12.88931]
[1777002433861,41.24,77648.98,0.0,-0.10197,6e-05,12.89316]
[1777002439501,41.24,77650.22,0.0,-0.10188,6e-05,12.88488]
[1777002442198,41.24,77649.61,0.0,-0.10191,6e-05,12.88757]
[1777002442246,41.24,77649.61,0.0,-0.10191,6e-05,12.88757]
[1777002442337,41.24,77650.14,0.0,-0.10187,6e-05,12.88448]
[1777002442864,41.24,77650.14,0.0,-0.10187,6e-05,12.88448]
[1777002443990,41.24,77650.91,0.0,-0.10183,6e-05,12.88012]
[1777002444904,41.24,77651.24,0.0,-0.1018,6e-05,12.8781]
[1777002445118,41.24,77651.24,0.0,-0.1018,6e-05,12.8781]
[1777002450176,41.24,77658.81,0.0,-0.10134,6e-05,12.83676]
[1777002450950,41.23,77663.52,0.0,-0.10106,6e-05,12.81159]
[1777002452689,41.23,77664.58,0.0,-0.10097,6e-05,12.8022]
[1777002457768,41.23,77665.21,0.0,-0.10093,6e-05,12.79807]
[1777002462896,41.23,77669.73,0.0,-0.10065,6e-05,12.7732]
[1777002466670,41.23,77670.45,0.0,-0.1006,6e-05,12.76897]
[1777002473065,41.23,77671.81,0.0,-0.10051,6e-05,12.76092]
[1777002476666,41.23,77679.88,0.0,-0.10003,6e-05,12.71773]
[1777002476672,41.23,77679.88,0.0,-0.10003,6e-05,12.71773]
[1777002477049,41.23,77679.88,0.0,-0.10003,6e-05,12.71773]
[1777002477303,41.23,77679.88,0.0,-0.10003,6e-05,12.71773]
[1777002477754,41.23,77686.73,0.0,-0.09963,6e-05,12.68137]
[1777002478928,41.23,77686.73,0.0,-0.09963,6e-05,12.68137]
[1777002482903,41.23,77694.11,0.0,-0.0992,6e-05,12.64236]
[1777002483231,41.23,77694.11,0.0,-0.0992,6e-05,12.64236]
[1777002483273,41.23,77694.11,0.0,-0.0992,6e-05,12.64236]
[1777002483304,41.23,77694.11,0.0,-0.0992,6e-05,12.64236]
[1777002483340,41.23,77694.84,0.0,-0.09916,6e-05,12.63862]
[1777002485516,41.23,77688.93,0.0,-0.0995,6e-05,12.6699]
[1777002485932,41.23,77688.93,0.0,-0.0995,6e-05,12.6699]
[1777002486029,41.23,77688.01,0.0,-0.09956,6e-05,12.67482]
[1777002486735,41.23,77688.01,0.0,-0.09956,6e-05,12.67482]
[1777002487399,41.23,77688.01,0.0,-0.09956,6e-05,12.67482]
[1777002487471,41.23,77688.01,0.0,-0.09956,6e-05,12.67482]
[1777002487930,41.23,77688.01,0.0,-0.09956,6e-05,12.67482]
[1777002488126,41.23,77690.05,0.0,-0.09944,6e-05,12.66407]
[1777002490171,41.23,77690.05,0.0,-0.09944,6e-05,12.66407]
[1777002495644,41.23,77697.54,0.0,-0.099,6e-05,12.6249]
[1777002501010,41.23,77698.2,0.0,-0.09897,6e-05,12.62175]
[1777002507011,41.23,77703.56,0.0,-0.09866,6e-05,12.59417]
[1777002507346,41.23,77703.56,0.0,-0.09866,6e-05,12.59417]
[1777002507969,41.23,77711.14,0.0,-0.09822,6e-05,12.55413]
[1777002512969,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513553,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513801,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513853,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513859,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513887,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513914,41.23,77717.41,0.0,-0.09783,6e-05,12.51727]
[1777002513966,41.23,77724.53,0.0,-0.09742,6e-05,12.47985]
[1777002515916,41.23,77724.53,0.0,-0.09742,6e-05,12.47982]
[1777002515931,41.23,77724.53,0.0,-0.09742,6e-05,12.47982]
[1777002516000,41.23,77726.02,0.0,-0.09734,6e-05,12.47209]
[1777002516463,41.23,77726.02,0.0,-0.09734,6e-05,12.47209]
[1777002517113,41.23,77726.02,0.0,-0.09734,6e-05,12.47209]
[1777002517966,41.23,77725.23,0.0,-0.09738,6e-05,12.47628]
[1777002521296,41.23,77724.34,0.0,-0.09744,6e-05,12.48103]
[1777002522839,41.23,77723.43,0.0,-0.09749,6e-05,12.4859]
[1777002523592,41.23,77723.55,0.0,-0.09748,6e-05,12.48527]
[1777002526797,41.23,77723.71,0.0,-0.09747,6e-05,12.48452]
[1777002528667,41.23,77725.17,0.0,-0.09739,6e-05,12.47666]
[1777002529850,41.23,77725.09,0.0,-0.09739,6e-05,12.47708]
[1777002530017,41.23,77725.99,0.0,-0.09734,6e-05,12.47186]
[1777002533873,41.23,77725.27,0.0,-0.09737,6e-05,12.47491]
[1777002534081,41.23,77725.27,0.0,-0.09737,6e-05,12.47491]
[1777002534157,41.23,77725.37,0.0,-0.09736,6e-05,12.47413]
[1777002535632,41.23,77725.37,0.0,-0.09736,6e-05,12.47413]
[1777002536098,41.23,77725.37,0.0,-0.09736,6e-05,12.47413]
[1777002536961,41.23,77726.11,0.0,-0.09731,6e-05,12.46975]
[1777002538101,41.23,77725.73,0.0,-0.09733,6e-05,12.47151]
[1777002538177,41.23,77726.29,0.0,-0.0973,6e-05,12.46833]
[1777002539967,41.22,77726.57,0.0,-0.09728,6e-05,12.46662]
[1777002541642,41.22,77724.99,0.0,-0.09737,6e-05,12.47469]
[1777002542178,41.22,77724.99,0.0,-0.09737,6e-05,12.47469]
[1777002542255,41.22,77721.43,0.0,-0.09757,6e-05,12.49288]
[1777002546143,41.22,77706.35,0.0,-0.09843,6e-05,12.57112]
[1777002549871,41.22,77707.37,0.0,-0.09836,6e-05,12.56458]
[1777002549931,41.22,77707.37,0.0,-0.09836,6e-05,12.56458]
[1777002551687,41.22,77703.69,0.0,-0.09856,6e-05,12.58318]
[1777002551742,41.22,77703.69,0.0,-0.09856,6e-05,12.58318]
[1777002557078,41.21,77702.4,0.0,-0.09861,6e-05,12.5874]
[1777002560418,41.21,77703.06,0.0,-0.09856,6e-05,12.58309]
[1777002561107,41.21,77703.74,0.0,-0.09851,6e-05,12.57869]
[1777002562440,41.21,77703.29,0.0,-0.09853,6e-05,12.58065]
[1777002563119,41.21,77703.29,0.0,-0.09853,6e-05,12.58065]
[1777002563164,41.21,77703.29,0.0,-0.09853,6e-05,12.58065]
[1777002563218,41.21,77705.03,0.0,-0.09843,6e-05,12.57107]
[1777002564931,41.21,77705.4,0.0,-0.0984,6e-05,12.56871]
[1777002565002,41.21,77705.4,0.0,-0.0984,6e-05,12.56871]
[1777002570171,41.2,77707.19,0.0,-0.09827,6e-05,12.5569]
[1777002572578,41.2,77707.78,0.0,-0.09821,6e-05,12.54981]
[1777002573190,41.2,77708.08,0.0,-0.09819,6e-05,12.54746]
[1777002574626,41.2,77708.17,0.0,-0.09818,6e-05,12.5466]
[1777002574727,41.2,77708.17,0.0,-0.09818,6e-05,12.5466]
[1777002575205,41.2,77708.37,0.0,-0.09816,6e-05,12.54516]
[1777002576686,41.2,77701.46,0.0,-0.09856,6e-05,12.58116]
[1777002576738,41.2,77701.46,0.0,-0.09856,6e-05,12.58116]
[1777002582253,41.19,77696.23,0.0,-0.09883,6e-05,12.60596]
[1777002587288,41.19,77696.0,0.0,-0.09882,6e-05,12.60492]
[1777002592305,41.18,77695.58,0.0,-0.09883,6e-05,12.60536]
[1777002597629,41.18,77695.34,0.0,-0.09882,6e-05,12.60447]
[1777002603402,41.17,77692.56,0.0,-0.09895,6e-05,12.61618]
[1777002608310,41.17,77692.8,0.0,-0.09892,6e-05,12.61365]
[1777002608377,41.17,77692.8,0.0,-0.09892,6e-05,12.61365]
[1777002613471,41.16,77691.96,0.0,-0.09894,6e-05,12.61522]
[1777002617862,41.16,77691.4,0.0,-0.09895,6e-05,12.61655]
[1777002618724,41.16,77691.15,0.0,-0.09896,6e-05,12.61747]
[1777002619821,41.16,77690.61,0.0,-0.09899,6e-05,12.61991]
[1777002620608,41.16,77690.59,0.0,-0.09899,6e-05,12.6196]
[1777002622776,41.16,77684.0,0.0,-0.09937,6e-05,12.6542]
[1777002622825,41.16,77684.0,0.0,-0.09937,6e-05,12.6542]
[1777002628816,41.16,77679.5,0.0,-0.09962,6e-05,12.67698]
[1777002636014,41.15,77679.96,0.0,-0.09957,6e-05,12.67039]
[1777002636089,41.15,77679.96,0.0,-0.09957,6e-05,12.67039]
[1777002640630,41.15,77681.06,0.0,-0.09949,6e-05,12.66315]
[1777002640680,41.15,77681.06,0.0,-0.09949,6e-05,12.66315]
[1777002641624,41.15,77681.34,0.0,-0.09947,6e-05,12.66149]
[1777002641661,41.15,77681.34,0.0,-0.09947,6e-05,12.66149]
[1777002642284,41.15,77681.34,0.0,-0.09947,6e-05,12.66149]
[1777002642323,41.15,77681.34,0.0,-0.09947,6e-05,12.66149]
[1777002646661,41.15,77682.34,0.0,-0.0994,6e-05,12.65529]
[1777002646714,41.15,77688.16,0.0,-0.09906,6e-05,12.62431]
[1777002647920,41.15,77688.16,0.0,-0.09906,6e-05,12.62431]
[1777002647979,41.15,77688.16,0.0,-0.09906,6e-05,12.62431]
[1777002648080,41.15,77697.35,0.0,-0.09852,6e-05,12.57557]
[1777002649662,41.15,77701.08,0.0,-0.0983,6e-05,12.55542]
[1777002651632,41.15,77703.65,0.0,-0.09814,6e-05,12.54112]
[1777002651740,41.15,77702.45,0.0,-0.09821,6e-05,12.54712]
[1777002656773,41.14,77703.86,0.0,-0.09811,6e-05,12.53806]
[1777002661888,41.14,77702.76,0.0,-0.09816,6e-05,12.54259]
[1777002664732,41.14,77702.27,0.0,-0.09818,6e-05,12.5442]
[1777002664742,41.14,77702.27,0.0,-0.09818,6e-05,12.5442]
[1777002664833,41.14,77703.38,0.0,-0.09811,6e-05,12.53802]
[1777002668965,41.13,77718.09,0.0,-0.09724,6e-05,12.45934]
[1777002673488,41.13,77724.66,0.0,-0.09686,6e-05,12.42425]
[1777002673587,41.13,77726.91,0.0,-0.09673,6e-05,12.41218]
[1777002676745,41.13,77731.03,0.0,-0.09649,6e-05,12.39032]
[1777002676919,41.13,77731.06,0.0,-0.09649,6e-05,12.39007]
[1777002682134,41.13,77724.69,0.0,-0.09685,6e-05,12.42314]
[1777002682791,41.13,77724.04,0.0,-0.09688,6e-05,12.42641]
[1777002682851,41.13,77724.04,0.0,-0.09688,6e-05,12.42641]
[1777002683265,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002683750,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002683761,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002683783,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002684134,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002684242,41.13,77724.78,0.0,-0.09684,6e-05,12.42237]
[1777002684327,41.13,77725.25,0.0,-0.09681,6e-05,12.41975]
[1777002687081,41.13,77726.16,0.0,-0.09676,6e-05,12.41481]
[1777002688257,41.13,77729.01,0.0,-0.09659,6e-05,12.39954]
[1777002693395,41.13,77736.12,0.0,-0.09614,6e-05,12.35701]
[1777002694397,41.13,77736.87,0.0,-0.0961,6e-05,12.35265]
[1777002695798,41.13,77735.27,0.0,-0.09619,6e-05,12.36098]
[1777002695850,41.13,77735.27,0.0,-0.09619,6e-05,12.36098]
[1777002696432,41.13,77735.27,0.0,-0.09619,6e-05,12.36098]
[1777002696449,41.13,77735.27,0.0,-0.09619,6e-05,12.36098]
[1777002696481,41.13,77735.27,0.0,-0.09619,6e-05,12.36098]
[1777002697237,41.12,77729.66,0.0,-0.09651,6e-05,12.39026]
[1777002698126,41.12,77728.05,0.0,-0.0966,6e-05,12.3986]
[1777002698457,41.12,77728.05,0.0,-0.0966,6e-05,12.3986]
[1777002704109,41.12,77731.4,0.0,-0.09639,6e-05,12.38008]
[1777002709384,41.12,77735.05,0.0,-0.09618,6e-05,12.36035]
[1777002715187,41.12,77739.88,0.0,-0.0959,6e-05,12.33435]
[1777002719833,41.12,77743.18,0.0,-0.0957,6e-05,12.31663]
[1777002724906,41.12,77751.23,0.0,-0.09524,6e-05,12.27408]
[1777002727614,41.12,77751.67,0.0,-0.09522,6e-05,12.27165]
[1777002728924,41.12,77754.89,0.0,-0.09503,6e-05,12.2547]
[1777002729045,41.12,77754.89,0.0,-0.09503,6e-05,12.2547]
[1777002730963,41.12,77753.11,0.0,-0.09513,6e-05,12.26389]
[1777002731771,41.12,77753.44,0.0,-0.09511,6e-05,12.26209]
[1777002731854,41.12,77753.44,0.0,-0.09511,6e-05,12.26209]
[1777002732995,41.12,77753.92,0.0,-0.09508,6e-05,12.25952]
[1777002733033,41.12,77753.92,0.0,-0.09508,6e-05,12.25952]
[1777002733457,41.12,77753.92,0.0,-0.09508,6e-05,12.25952]
[1777002735028,41.12,77750.16,0.0,-0.0953,6e-05,12.27904]
[1777002740363,41.12,77748.66,0.0,-0.09538,6e-05,12.28641]
[1777002745399,41.12,77746.6,0.0,-0.09549,6e-05,12.29678]
[1777002749475,41.12,77746.24,0.0,-0.09551,6e-05,12.2985]
[1777002749594,41.12,77746.24,0.0,-0.09551,6e-05,12.2985]
[1777002753557,41.11,77744.16,0.0,-0.0956,6e-05,12.30541]
[1777002755302,41.11,77743.76,0.0,-0.09562,6e-05,12.30735]
[1777002760503,41.11,77741.83,0.0,-0.09572,6e-05,12.31699]
[1777002765539,41.11,77740.91,0.0,-0.09577,6e-05,12.32141]
[1777002770290,41.11,77740.01,0.0,-0.09582,6e-05,12.3258]
[1777002773853,41.11,77740.85,0.0,-0.09577,6e-05,12.3211]
[1777002774226,41.11,77740.85,0.0,-0.09577,6e-05,12.3211]
[1777002774601,41.11,77740.65,0.0,-0.09578,6e-05,12.32207]
[1777002779694,41.11,77750.62,0.0,-0.09521,6e-05,12.26976]
[1777002779701,41.11,77750.62,0.0,-0.09521,6e-05,12.26976]
[1777002780646,41.11,77751.24,0.0,-0.09518,6e-05,12.26648]
[1777002785678,41.11,77747.77,0.0,-0.09537,6e-05,12.28445]
[1777002790712,41.11,77744.85,0.0,-0.09553,6e-05,12.29947]
[1777002790972,41.11,77744.85,0.0,-0.09553,6e-05,12.29947]
[1777002791870,41.11,77744.5,0.0,-0.09555,6e-05,12.30125]
[1777002792255,41.11,77744.5,0.0,-0.09555,6e-05,12.30125]
[1777002792310,41.11,77744.5,0.0,-0.09555,6e-05,12.30125]
[1777002792392,41.11,77744.5,0.0,-0.09555,6e-05,12.30125]
[1777002792464,41.11,77744.5,0.0,-0.09555,6e-05,12.30125]
[1777002795520,41.11,77728.33,0.0,-0.09647,6e-05,12.3857]
[1777002795608,41.11,77728.33,0.0,-0.09647,6e-05,12.3857]
[1777002798028,41.11,77728.89,0.0,-0.09644,6e-05,12.38215]
[1777002798069,41.11,77728.89,0.0,-0.09644,6e-05,12.38215]
[1777002802088,41.11,77723.73,0.0,-0.09672,6e-05,12.40841]
[1777002803827,41.11,77722.63,0.0,-0.09678,6e-05,12.41397]
[1777002804710,41.11,77722.63,0.0,-0.09678,6e-05,12.41397]
[1777002804766,41.11,77722.63,0.0,-0.09678,6e-05,12.41397]
[1777002804928,41.1,77712.37,0.0,-0.09737,6e-05,12.4674]
[1777002804971,41.1,77712.37,0.0,-0.09737,6e-05,12.4674]
[1777002806121,41.1,77711.71,0.0,-0.0974,6e-05,12.4706]
[1777002806128,41.1,77711.71,0.0,-0.0974,6e-05,12.4706]
[1777002806725,41.1,77711.71,0.0,-0.0974,6e-05,12.4706]
[1777002806751,41.1,77711.21,0.0,-0.09743,6e-05,12.47295]
[1777002808187,41.1,77711.21,0.0,-0.09743,6e-05,12.47295]
[1777002813874,41.1,77706.9,0.0,-0.09764,6e-05,12.49027]
[1777002815376,41.1,77706.9,0.0,-0.09764,6e-05,12.49027]
[1777002816289,41.1,77706.57,0.0,-0.09765,6e-05,12.49153]
[1777002816390,41.1,77706.22,0.0,-0.09767,6e-05,12.49314]
[1777002822526,41.1,77705.79,0.0,-0.09768,6e-05,12.49452]
[1777002827975,41.09,77710.62,0.0,-0.09739,6e-05,12.46766]
[1777002829244,41.09,77710.62,0.0,-0.09739,6e-05,12.46766]
[1777002830583,41.09,77717.49,0.0,-0.09699,6e-05,12.43129]
[1777002833008,41.09,77726.37,0.0,-0.09647,6e-05,12.38362]
[1777002833515,41.09,77726.37,0.0,-0.09647,6e-05,12.38362]
[1777002835020,41.09,77726.59,0.0,-0.09646,6e-05,12.38235]
[1777002835288,41.09,77726.59,0.0,-0.09646,6e-05,12.38235]
[1777002835820,41.09,77726.59,0.0,-0.09646,6e-05,12.38235]
[1777002835345,41.09,77713.37,0.0,-0.09722,6e-05,12.45185]
[1777002836061,41.09,77713.37,0.0,-0.09722,6e-05,12.45185]
[1777002836771,41.09,77730.56,0.0,-0.09622,6e-05,12.36107]
[1777002837707,41.09,77730.56,0.0,-0.09622,6e-05,12.36107]
[1777002838742,41.09,77729.31,0.0,-0.09629,6e-05,12.3676]
[1777002844825,41.09,77730.43,0.0,-0.09623,6e-05,12.36148]
[1777002844877,41.09,77728.69,0.0,-0.09633,6e-05,12.37057]
[1777002844911,41.09,77728.69,0.0,-0.09633,6e-05,12.37057]
[1777002845706,41.09,77728.69,0.0,-0.09633,6e-05,12.37057]
[1777002850235,41.09,77729.75,0.0,-0.09626,6e-05,12.36466]
[1777002850301,41.09,77729.75,0.0,-0.09626,6e-05,12.36466]
[1777002857180,41.09,77731.06,0.0,-0.09618,6e-05,12.35722]
[1777002862214,41.09,77731.37,0.0,-0.09616,6e-05,12.35523]
[1777002867251,41.09,77731.54,0.0,-0.09615,6e-05,12.35395]
[1777002872394,41.09,77731.9,0.0,-0.0961,6e-05,12.34816]
[1777002878328,41.08,77731.46,0.0,-0.09612,6e-05,12.34991]
[1777002882209,41.08,77719.7,0.0,-0.09679,6e-05,12.41149]
[1777002882247,41.08,77719.7,0.0,-0.09679,6e-05,12.41149]
[1777002882279,41.08,77719.7,0.0,-0.09679,6e-05,12.41149]
[1777002883311,41.08,77717.45,0.0,-0.09692,6e-05,12.42316]
[1777002883982,41.08,77717.57,0.0,-0.09691,6e-05,12.42233]
[1777002885358,41.08,77717.57,0.0,-0.09691,6e-05,12.42214]
[1777002890652,41.08,77729.82,0.0,-0.09619,6e-05,12.35667]
[1777002896893,41.08,77732.54,0.0,-0.09603,6e-05,12.34193]
[1777002901999,41.08,77737.63,0.0,-0.09574,6e-05,12.31479]
[1777002911560,41.08,77729.98,0.0,-0.09616,6e-05,12.35404]
[1777002912679,41.08,77729.98,0.0,-0.09616,6e-05,12.35404]
[1777002912703,41.08,77729.98,0.0,-0.09616,6e-05,12.35404]
[1777002912762,41.08,77729.98,0.0,-0.09616,6e-05,12.35404]
[1777002913782,41.08,77728.63,0.0,-0.09624,6e-05,12.36099]
[1777002914199,41.08,77728.59,0.0,-0.09624,6e-05,12.36106]
[1777002915799,41.08,77727.08,0.0,-0.09633,6e-05,12.36885]
[1777002917836,41.08,77727.36,0.0,-0.09631,6e-05,12.36708]
[1777002918609,41.07,77721.06,0.0,-0.09667,6e-05,12.39988]
[1777002919912,41.07,77721.06,0.0,-0.09667,6e-05,12.39988]
[1777002920429,41.07,77718.66,0.0,-0.0968,6e-05,12.41231]
[1777002920478,41.07,77718.66,0.0,-0.0968,6e-05,12.41231]
[1777002920623,41.07,77717.52,0.0,-0.09687,6e-05,12.41812]
[1777002920933,41.07,77717.52,0.0,-0.09687,6e-05,12.41812]
[1777002921022,41.07,77717.52,0.0,-0.09687,6e-05,12.41812]
[1777002925510,41.07,77712.75,0.0,-0.09713,6e-05,12.44249]
[1777002925558,41.07,77712.75,0.0,-0.09713,6e-05,12.44249]
[1777002925592,41.07,77712.75,0.0,-0.09713,6e-05,12.44249]
[1777002925929,41.07,77712.24,0.0,-0.09716,6e-05,12.44499]
[1777002927653,41.07,77711.0,0.0,-0.09723,6e-05,12.45134]
[1777002927958,41.07,77711.92,0.0,-0.09717,6e-05,12.44631]
[1777002928919,41.07,77712.99,0.0,-0.09711,6e-05,12.44049]
[1777002930003,41.07,77712.99,0.0,-0.09711,6e-05,12.44032]
[1777002930473,41.07,77712.99,0.0,-0.09711,6e-05,12.44032]
[1777002930693,41.07,77713.24,0.0,-0.09709,6e-05,12.43884]
[1777002931183,41.07,77713.24,0.0,-0.09709,6e-05,12.43884]
[1777002932027,41.07,77713.12,0.0,-0.09708,6e-05,12.43588]
[1777002932707,41.07,77712.88,0.0,-0.09709,6e-05,12.4368]
[1777002937741,41.07,77713.05,0.0,-0.09707,6e-05,12.43508]
[1777002940732,41.07,77713.46,0.0,-0.09704,6e-05,12.4326]
[1777002940784,41.07,77713.46,0.0,-0.09704,6e-05,12.4326]
[1777002940811,41.07,77713.46,0.0,-0.09704,6e-05,12.4326]
[1777002941679,41.07,77713.7,0.0,-0.09702,6e-05,12.43118]
[1777002946807,41.07,77719.85,0.0,-0.09666,6e-05,12.39795]
[1777002951843,41.06,77726.42,0.0,-0.09628,6e-05,12.36286]
[1777002954271,41.06,77727.91,0.0,-0.09618,6e-05,12.35428]
[1777002954322,41.06,77727.91,0.0,-0.09618,6e-05,12.35428]
[1777002954341,41.06,77727.91,0.0,-0.09618,6e-05,12.35428]
[1777002954355,41.06,77727.91,0.0,-0.09618,6e-05,12.35428]
[1777002956746,41.06,77727.62,0.0,-0.0962,6e-05,12.35544]
[1777002956884,41.06,77727.62,0.0,-0.0962,6e-05,12.35544]
[1777002956922,41.06,77727.62,0.0,-0.0962,6e-05,12.35544]
[1777002957753,41.06,77727.87,0.0,-0.09618,6e-05,12.35338]
[1777002959195,41.06,77731.39,0.0,-0.09597,6e-05,12.3348]
[1777002961067,41.06,77732.25,0.0,-0.09592,6e-05,12.33023]
[1777002962588,41.06,77731.84,0.0,-0.09595,6e-05,12.33235]
[1777002963107,41.06,77734.76,0.0,-0.09578,6e-05,12.31701]
[1777002964038,41.06,77731.89,0.0,-0.09594,6e-05,12.33205]
[1777002966034,41.06,77730.1,0.0,-0.09604,6e-05,12.34141]
[1777002972231,41.06,77730.02,0.0,-0.09605,6e-05,12.34153]
[1777002978024,41.06,77730.15,0.0,-0.09604,6e-05,12.34057]
[1777002983073,41.06,77729.54,0.0,-0.09607,6e-05,12.34351]
[1777002988109,41.06,77730.0,0.0,-0.09604,6e-05,12.34083]
[1777002992546,41.06,77729.4,0.0,-0.09605,6e-05,12.34024]
[1777002992608,41.06,77729.4,0.0,-0.09605,6e-05,12.34024]
[1777002992669,41.06,77729.4,0.0,-0.09605,6e-05,12.34024]
[1777002992897,41.06,77729.4,0.0,-0.09605,6e-05,12.34024]
[1777002993396,41.06,77727.51,0.0,-0.09615,6e-05,12.35004]
[1777002994928,41.06,77727.6,0.0,-0.09615,6e-05,12.34957]
[1777003000200,41.06,77729.9,0.0,-0.09601,6e-05,12.33701]
[1777003005234,41.06,77729.6,0.0,-0.09603,6e-05,12.33829]
[1777003010266,41.06,77729.49,0.0,-0.09603,6e-05,12.33857]
[1777003015302,41.05,77730.06,0.0,-0.09599,6e-05,12.33526]
[1777003020336,41.05,77729.75,0.0,-0.09601,6e-05,12.33659]
[1777003025372,41.05,77729.55,0.0,-0.09602,6e-05,12.33734]
[1777003028689,41.05,77729.66,0.0,-0.09601,6e-05,12.33664]
[1777003028768,41.05,77729.66,0.0,-0.09601,6e-05,12.33664]
[1777003029294,41.05,77730.69,0.0,-0.09595,6e-05,12.3311]
[1777003029339,41.05,77730.69,0.0,-0.09595,6e-05,12.3311]
[1777003029456,41.05,77730.69,0.0,-0.09595,6e-05,12.3311]
[1777003031645,41.05,77738.08,0.0,-0.09553,6e-05,12.29225]
[1777003034807,41.05,77739.52,0.0,-0.09544,6e-05,12.28474]
[1777003035519,41.05,77735.78,0.0,-0.09566,6e-05,12.30439]
[1777003035890,41.05,77735.78,0.0,-0.09566,6e-05,12.30439]
[1777003035955,41.05,77735.78,0.0,-0.09566,6e-05,12.30439]
[1777003036015,41.05,77735.78,0.0,-0.09566,6e-05,12.30439]
[1777003037560,41.05,77736.02,0.0,-0.09564,6e-05,12.3031]
[1777003040858,41.05,77735.38,0.0,-0.09568,6e-05,12.30642]
[1777003042120,41.05,77736.22,0.0,-0.09563,6e-05,12.30197]
[1777003047509,41.05,77738.91,0.0,-0.09548,6e-05,12.28781]
[1777003047691,41.05,77738.91,0.0,-0.09548,6e-05,12.28781]
[1777003052798,41.05,77736.14,0.0,-0.09561,6e-05,12.29856]
[1777003058607,41.05,77733.74,0.0,-0.09574,6e-05,12.31088]
[1777003063642,41.05,77731.06,0.0,-0.09589,6e-05,12.3247]
[1777003068676,41.05,77729.24,0.0,-0.096,6e-05,12.33398]
[1777003073713,41.05,77728.31,0.0,-0.09605,6e-05,12.3386]
[1777003080943,41.05,77727.27,0.0,-0.0961,6e-05,12.34385]
[1777003086803,41.05,77724.46,0.0,-0.09626,6e-05,12.35809]
[1777003091840,41.05,77725.02,0.0,-0.09622,6e-05,12.35484]
[1777003096873,41.05,77728.83,0.0,-0.096,6e-05,12.33459]
[1777003101907,41.05,77732.62,0.0,-0.09579,6e-05,12.31456]
[1777003105836,41.05,77733.48,0.0,-0.09574,6e-05,12.30999]
[1777003106564,41.05,77734.69,0.0,-0.09567,6e-05,12.30362]
[1777003110796,41.05,77736.81,0.0,-0.09554,6e-05,12.29242]
[1777003116014,41.05,77737.89,0.0,-0.09546,6e-05,12.2831]
[1777003121044,41.05,77738.89,0.0,-0.0954,6e-05,12.27777]
[1777003122767,41.05,77739.08,0.0,-0.09539,6e-05,12.27676]
[1777003123359,41.05,77742.44,0.0,-0.0952,6e-05,12.25915]
[1777003123587,41.05,77742.44,0.0,-0.0952,6e-05,12.25915]
[1777003125140,41.05,77748.47,0.0,-0.09486,6e-05,12.22764]
[1777003126708,41.05,77747.93,0.0,-0.09489,6e-05,12.23053]
[1777003127084,41.05,77743.89,0.0,-0.09512,6e-05,12.25172]
[1777003127889,41.05,77743.89,0.0,-0.09512,6e-05,12.25172]
[1777003128090,41.05,77743.98,0.0,-0.09511,6e-05,12.25127]
[1777003134132,41.05,77741.37,0.0,-0.09526,6e-05,12.2651]
[1777003139134,41.05,77743.45,0.0,-0.09515,6e-05,12.25429]
[1777003139980,41.05,77743.45,0.0,-0.09515,6e-05,12.25429]
[1777003140072,41.05,77743.45,0.0,-0.09515,6e-05,12.25429]
[1777003141104,41.05,77744.5,0.0,-0.09509,6e-05,12.24884]
[1777003142217,41.05,77740.44,0.0,-0.09532,6e-05,12.27013]
[1777003143138,41.05,77740.44,0.0,-0.09532,6e-05,12.27013]
[1777003143161,41.05,77741.09,0.0,-0.09528,6e-05,12.26669]
[1777003146273,41.05,77741.68,0.0,-0.09525,6e-05,12.26357]
[1777003147198,41.05,77741.91,0.0,-0.09523,6e-05,12.26235]
[1777003152444,41.05,77746.21,0.0,-0.09499,6e-05,12.23978]
[1777003158306,41.05,77749.98,0.0,-0.09477,6e-05,12.2201]
[1777003163337,41.05,77752.1,0.0,-0.09465,6e-05,12.20882]
[1777003164985,41.05,77752.1,0.0,-0.09465,6e-05,12.20882]
[1777003167483,41.05,77749.93,0.0,-0.09477,6e-05,12.21935]
[1777003169513,41.04,77752.32,0.0,-0.09462,6e-05,12.20626]
[1777003169707,41.04,77752.32,0.0,-0.09462,6e-05,12.20626]
[1777003177571,41.04,77756.35,0.0,-0.09436,6e-05,12.1806]
[1777003184721,41.04,77760.8,0.0,-0.0941,6e-05,12.15588]
[1777003190540,41.04,77763.99,0.0,-0.0939,6e-05,12.13783]
[1777003195336,41.03,77759.14,0.0,-0.09417,6e-05,12.16234]
[1777003195931,41.03,77759.14,0.0,-0.09417,6e-05,12.16234]
[1777003196018,41.03,77756.68,0.0,-0.0943,6e-05,12.17476]
[1777003196821,41.03,77756.68,0.0,-0.0943,6e-05,12.17476]
[1777003197879,41.03,77755.7,0.0,-0.09435,6e-05,12.17966]
[1777003198647,41.03,77755.01,0.0,-0.09439,6e-05,12.18305]
[1777003199887,41.03,77755.01,0.0,-0.09439,6e-05,12.18305]
[1777003200657,41.03,77753.63,0.0,-0.09446,6e-05,12.18982]
[1777003201703,41.03,77753.29,0.0,-0.09448,6e-05,12.1916]
[1777003202026,41.03,77753.29,0.0,-0.09448,6e-05,12.1916]
[1777003202057,41.03,77748.2,0.0,-0.09477,6e-05,12.2181]
[1777003204122,41.03,77748.2,0.0,-0.09477,6e-05,12.2181]
[1777003204179,41.03,77748.2,0.0,-0.09477,6e-05,12.2181]
[1777003204200,41.03,77748.2,0.0,-0.09477,6e-05,12.2181]
[1777003204229,41.03,77748.2,0.0,-0.09477,6e-05,12.2181]
[1777003206037,41.03,77744.98,0.0,-0.09495,6e-05,12.23503]
[1777003206089,41.03,77744.98,0.0,-0.09495,6e-05,12.23503]
[1777003206101,41.03,77744.98,0.0,-0.09495,6e-05,12.23503]
[1777003206137,41.03,77743.11,0.0,-0.09506,6e-05,12.24483]
[1777003206378,41.03,77743.11,0.0,-0.09506,6e-05,12.24483]
[1777003207372,41.03,77742.82,0.0,-0.09508,6e-05,12.24634]
[1777003208124,41.03,77742.82,0.0,-0.09508,6e-05,12.24634]
[1777003208151,41.03,77750.59,0.0,-0.09463,6e-05,12.20562]
[1777003208459,41.03,77750.59,0.0,-0.09463,6e-05,12.20562]
[1777003208669,41.03,77751.11,0.0,-0.09461,6e-05,12.2029]
[1777003210196,41.03,77751.11,0.0,-0.09461,6e-05,12.2029]
[1777003210218,41.03,77751.11,0.0,-0.09461,6e-05,12.2029]
[1777003210564,41.03,77747.5,0.0,-0.09481,6e-05,12.22184]
[1777003210973,41.03,77747.43,0.0,-0.09481,6e-05,12.22224]
[1777003211569,41.03,77747.43,0.0,-0.09481,6e-05,12.22224]
[1777003212556,41.03,77747.43,0.0,-0.09481,6e-05,12.22224]
[1777003213014,41.03,77747.43,0.0,-0.09481,6e-05,12.22224]
[1777003214922,41.03,77746.75,0.0,-0.09485,6e-05,12.22582]
[1777003220028,41.03,77744.35,0.0,-0.09499,6e-05,12.23833]
[1777003221420,41.03,77745.02,0.0,-0.09495,6e-05,12.23477]
[1777003221711,41.03,77745.02,0.0,-0.09495,6e-05,12.23477]
[1777003231085,41.03,77744.1,0.0,-0.095,6e-05,12.23936]
[1777003232558,41.03,77740.65,0.0,-0.09517,6e-05,12.25379]
[1777003234028,41.03,77737.44,0.0,-0.09536,6e-05,12.27058]
[1777003234070,41.03,77737.44,0.0,-0.09536,6e-05,12.27058]
[1777003234601,41.03,77735.89,0.0,-0.09544,6e-05,12.27866]
[1777003234664,41.03,77735.89,0.0,-0.09544,6e-05,12.27866]
[1777003235291,41.03,77735.35,0.0,-0.09547,6e-05,12.28149]
[1777003237956,41.03,77736.86,0.0,-0.09539,6e-05,12.27338]
[1777003240758,41.03,77736.94,0.0,-0.09538,6e-05,12.27285]
[1777003244219,41.03,77734.45,0.0,-0.09552,6e-05,12.28581]
[1777003244329,41.03,77735.9,0.0,-0.09544,6e-05,12.27817]
[1777003244364,41.03,77735.9,0.0,-0.09544,6e-05,12.27817]
[1777003250180,41.03,77728.98,0.0,-0.09583,6e-05,12.31413]
[1777003255998,41.03,77726.47,0.0,-0.09597,6e-05,12.32687]
[1777003256852,41.03,77726.47,0.0,-0.09597,6e-05,12.32687]
[1777003256915,41.03,77726.47,0.0,-0.09597,6e-05,12.32687]
[1777003259491,41.03,77725.67,0.0,-0.09601,6e-05,12.33081]
[1777003259543,41.03,77725.67,0.0,-0.09601,6e-05,12.33081]
[1777003260944,41.03,77725.75,0.0,-0.09601,6e-05,12.33029]
[1777003261011,41.03,77725.75,0.0,-0.09601,6e-05,12.33029]
[1777003262996,41.03,77726.35,0.0,-0.09597,6e-05,12.32696]
[1777003263067,41.03,77721.61,0.0,-0.09624,6e-05,12.35189]
[1777003264236,41.03,77721.61,0.0,-0.09624,6e-05,12.35189]
[1777003265006,41.03,77715.62,0.0,-0.09658,6e-05,12.38321]
[1777003265080,41.03,77715.33,0.0,-0.0966,6e-05,12.38457]
[1777003265714,41.03,77715.33,0.0,-0.0966,6e-05,12.38457]
[1777003267047,41.03,77717.59,0.0,-0.09647,6e-05,12.37249]
[1777003270484,41.03,77717.75,0.0,-0.09645,6e-05,12.37104]
[1777003270564,41.03,77717.75,0.0,-0.09645,6e-05,12.37104]
[1777003271085,41.03,77717.75,0.0,-0.09645,6e-05,12.37104]
[1777003271155,41.03,77717.75,0.0,-0.09645,6e-05,12.37104]
[1777003273061,41.02,77718.13,0.0,-0.09643,6e-05,12.36873]
[1777003273127,41.02,77718.13,0.0,-0.09643,6e-05,12.36873]
[1777003273128,41.02,77718.13,0.0,-0.09643,6e-05,12.36873]
[1777003273157,41.02,77718.13,0.0,-0.09643,6e-05,12.36873]
[1777003273173,41.02,77718.13,0.0,-0.09643,6e-05,12.36873]
[1777003275168,41.02,77717.21,0.0,-0.09648,6e-05,12.37324]
[1777003275229,41.02,77718.18,0.0,-0.09642,6e-05,12.36798]
[1777003275330,41.02,77718.18,0.0,-0.09642,6e-05,12.36798]
[1777003276046,41.02,77718.18,0.0,-0.09642,6e-05,12.36798]
[1777003276102,41.02,77718.18,0.0,-0.09642,6e-05,12.36798]
[1777003277966,41.02,77718.77,0.0,-0.09638,6e-05,12.36454]
[1777003278041,41.02,77718.77,0.0,-0.09638,6e-05,12.36454]
[1777003283188,41.02,77710.39,0.0,-0.09685,6e-05,12.40754]
[1777003284111,41.02,77710.39,0.0,-0.09685,6e-05,12.40754]
[1777003285842,41.02,77711.2,0.0,-0.0968,6e-05,12.40282]
[1777003285894,41.02,77711.2,0.0,-0.0968,6e-05,12.40282]
[1777003285984,41.02,77711.2,0.0,-0.0968,6e-05,12.40282]
[1777003285999,41.02,77711.2,0.0,-0.0968,6e-05,12.40282]
[1777003286253,41.02,77711.2,0.0,-0.0968,6e-05,12.40282]
[1777003286980,41.02,77713.74,0.0,-0.09665,6e-05,12.38923]
[1777003287393,41.02,77713.74,0.0,-0.09665,6e-05,12.38903]
[1777003289833,41.02,77712.95,0.0,-0.09669,6e-05,12.39279]
[1777003289859,41.02,77712.95,0.0,-0.09669,6e-05,12.39279]
[1777003289966,41.02,77712.95,0.0,-0.09669,6e-05,12.39279]
[1777003290011,41.02,77712.95,0.0,-0.09669,6e-05,12.39279]
[1777003291416,41.02,77712.57,0.0,-0.09668,6e-05,12.39079]
[1777003291662,41.02,77712.57,0.0,-0.09668,6e-05,12.39079]
[1777003293512,41.02,77712.84,0.0,-0.09666,6e-05,12.38897]
[1777003295716,41.02,77712.4,0.0,-0.09669,6e-05,12.39089]
[1777003295794,41.02,77712.4,0.0,-0.09669,6e-05,12.39089]
[1777003295855,41.02,77712.4,0.0,-0.09669,6e-05,12.39089]
[1777003296685,41.02,77712.18,0.0,-0.0967,6e-05,12.39185]
[1777003300630,41.01,77701.49,0.0,-0.0973,6e-05,12.44724]
[1777003305770,41.01,77700.81,0.0,-0.09733,6e-05,12.44946]
[1777003310136,41.01,77698.8,0.0,-0.09744,6e-05,12.4593]
[1777003311872,41.01,77700.11,0.0,-0.09736,6e-05,12.45187]
[1777003314604,41.01,77699.08,0.0,-0.09741,6e-05,12.45659]
[1777003314623,41.01,77699.08,0.0,-0.09741,6e-05,12.45659]
[1777003314747,41.01,77699.08,0.0,-0.09741,6e-05,12.45659]
[1777003314809,41.01,77699.08,0.0,-0.09741,6e-05,12.45659]
[1777003316020,41.01,77698.12,0.0,-0.09746,6e-05,12.46142]
[1777003316035,41.01,77698.12,0.0,-0.09746,6e-05,12.46142]
[1777003316103,41.0,77703.0,0.0,-0.09717,6e-05,12.43521]
[1777003316831,41.0,77703.0,0.0,-0.09717,6e-05,12.43521]
[1777003318046,41.0,77706.39,0.0,-0.09698,6e-05,12.41732]
[1777003319260,41.0,77706.21,0.0,-0.09698,6e-05,12.41792]
[1777003319296,41.0,77706.21,0.0,-0.09698,6e-05,12.41792]
[1777003319356,41.0,77706.21,0.0,-0.09698,6e-05,12.41792]
[1777003320091,41.0,77705.92,0.0,-0.097,6e-05,12.41927]
[1777003324040,41.0,77704.41,0.0,-0.09708,6e-05,12.42669]
[1777003324118,41.0,77704.41,0.0,-0.09708,6e-05,12.42669]
[1777003326416,41.0,77704.37,0.0,-0.09707,6e-05,12.42612]
[1777003326466,41.0,77704.37,0.0,-0.09707,6e-05,12.42612]
[1777003326526,41.0,77704.37,0.0,-0.09707,6e-05,12.42612]
[1777003326813,41.0,77704.37,0.0,-0.09707,6e-05,12.42612]
[1777003330626,41.0,77703.36,0.0,-0.09713,6e-05,12.43084]
[1777003330685,41.0,77703.36,0.0,-0.09713,6e-05,12.43084]
[1777003330825,41.0,77703.36,0.0,-0.09713,6e-05,12.43084]
[1777003332276,41.0,77704.2,0.0,-0.09707,6e-05,12.42596]
[1777003332290,41.0,77704.2,0.0,-0.09707,6e-05,12.42596]
[1777003332930,41.0,77704.22,0.0,-0.09707,6e-05,12.42563]
[1777003334519,41.0,77704.34,0.0,-0.09706,6e-05,12.42478]
[1777003334589,41.0,77704.34,0.0,-0.09706,6e-05,12.42478]
[1777003338190,41.0,77704.79,0.0,-0.09703,6e-05,12.42175]
[1777003338376,41.0,77704.79,0.0,-0.09703,6e-05,12.42175]
[1777003339192,41.0,77705.46,0.0,-0.09698,6e-05,12.41777]
[1777003339269,41.0,77705.46,0.0,-0.09698,6e-05,12.41777]
[1777003339303,41.0,77705.46,0.0,-0.09698,6e-05,12.41777]
[1777003340368,41.0,77705.54,0.0,-0.09698,6e-05,12.41713]
[1777003341909,40.99,77705.82,0.0,-0.09696,6e-05,12.41543]
[1777003342404,40.99,77706.6,0.0,-0.09691,6e-05,12.41088]
[1777003343048,40.99,77706.6,0.0,-0.09691,6e-05,12.41088]
[1777003343076,40.99,77706.6,0.0,-0.09691,6e-05,12.41088]
[1777003343135,40.99,77706.6,0.0,-0.09691,6e-05,12.41088]
[1777003343741,40.99,77705.79,0.0,-0.09695,6e-05,12.41494]
[1777003344717,40.99,77705.83,0.0,-0.09695,6e-05,12.41472]
[1777003344788,40.99,77705.83,0.0,-0.09695,6e-05,12.41472]
[1777003344823,40.99,77705.83,0.0,-0.09695,6e-05,12.41472]
[1777003346494,40.99,77706.55,0.0,-0.0969,6e-05,12.41047]
[1777003348489,40.99,77705.64,0.0,-0.09695,6e-05,12.41483]
[1777003349013,40.99,77703.84,0.0,-0.09705,6e-05,12.42386]
[1777003350515,40.99,77704.0,0.0,-0.09704,6e-05,12.42277]
[1777003354565,40.99,77705.27,0.0,-0.09693,6e-05,12.41171]
[1777003360953,40.99,77705.27,0.0,-0.09691,6e-05,12.40994]
[1777003366778,40.98,77704.01,0.0,-0.09697,6e-05,12.41494]
[1777003368750,40.98,77704.24,0.0,-0.09695,6e-05,12.41314]
[1777003370778,40.98,77704.36,0.0,-0.09694,6e-05,12.41222]
[1777003373015,40.98,77705.23,0.0,-0.09688,6e-05,12.40676]
[1777003374858,40.98,77705.36,0.0,-0.09687,6e-05,12.40578]
[1777003374873,40.98,77705.36,0.0,-0.09687,6e-05,12.40578]
[1777003375435,40.98,77709.31,0.0,-0.09664,6e-05,12.38465]
[1777003376880,40.98,77709.31,0.0,-0.09664,6e-05,12.38439]
[1777003382891,40.97,77709.18,0.0,-0.09663,6e-05,12.38334]
[1777003387926,40.97,77709.87,0.0,-0.09657,6e-05,12.37851]
[1777003392960,40.97,77711.04,0.0,-0.09649,6e-05,12.37123]
[1777003394020,40.97,77711.04,0.0,-0.09649,6e-05,12.37123]
[1777003394100,40.97,77711.04,0.0,-0.09649,6e-05,12.37123]
[1777003404043,40.96,77711.65,0.0,-0.09643,6e-05,12.36551]
[1777003404568,40.96,77711.65,0.0,-0.09643,6e-05,12.36551]
[1777003404609,40.96,77711.65,0.0,-0.09643,6e-05,12.36551]
[1777003404672,40.96,77711.65,0.0,-0.09643,6e-05,12.36551]
[1777003405400,40.96,77711.65,0.0,-0.09643,6e-05,12.36551]
[1777003405543,40.96,77711.05,0.0,-0.09646,6e-05,12.36847]
[1777003407464,40.96,77711.52,0.0,-0.09643,6e-05,12.36578]
[1777003412958,40.96,77708.96,0.0,-0.09655,6e-05,12.37447]
[1777003413027,40.96,77708.96,0.0,-0.09655,6e-05,12.37447]
[1777003413086,40.96,77708.96,0.0,-0.09655,6e-05,12.37447]
[1777003413648,40.96,77711.17,0.0,-0.09642,6e-05,12.3626]
[1777003414445,40.96,77711.17,0.0,-0.09642,6e-05,12.3626]
[1777003415708,40.96,77711.58,0.0,-0.09639,6e-05,12.36004]
[1777003421162,40.96,77710.28,0.0,-0.09645,6e-05,12.36568]
[1777003426197,40.95,77711.51,0.0,-0.09637,6e-05,12.3582]
[1777003431231,40.95,77711.78,0.0,-0.09634,6e-05,12.35581]
[1777003436267,40.95,77713.37,0.0,-0.09624,6e-05,12.3465]
[1777003441303,40.95,77714.13,0.0,-0.09619,6e-05,12.34165]
[1777003441847,40.95,77714.13,0.0,-0.09619,6e-05,12.34165]
[1777003441938,40.95,77714.13,0.0,-0.09619,6e-05,12.34165]
[1777003442028,40.95,77714.13,0.0,-0.09619,6e-05,12.34165]
[1777003442698,40.95,77721.01,0.0,-0.09579,6e-05,12.30529]
[1777003448353,40.95,77725.99,0.0,-0.0955,6e-05,12.27843]
[1777003450597,40.95,77727.03,0.0,-0.09544,6e-05,12.27279]
[1777003451086,40.95,77727.03,0.0,-0.09544,6e-05,12.27279]
[1777003452308,40.95,77726.67,0.0,-0.09546,6e-05,12.2746]
[1777003454606,40.95,77729.49,0.0,-0.0953,6e-05,12.25962]
[1777003456053,40.95,77729.57,0.0,-0.09529,6e-05,12.25915]
[1777003456337,40.95,77729.57,0.0,-0.09529,6e-05,12.25915]
[1777003461444,40.95,77730.4,0.0,-0.09524,6e-05,12.25455]
[1777003466479,40.95,77728.26,0.0,-0.09536,6e-05,12.26563]
[1777003471515,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003471616,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003471657,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003472246,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003472315,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003472319,40.95,77723.05,0.0,-0.09563,6e-05,12.2893]
[1777003472543,40.95,77723.05,0.0,-0.09563,6e-05,12.28923]
[1777003473299,40.95,77723.05,0.0,-0.09563,6e-05,12.28923]
[1777003473408,40.95,77723.05,0.0,-0.09563,6e-05,12.28923]
[1777003473462,40.95,77723.05,0.0,-0.09563,6e-05,12.28923]
[1777003473552,40.95,77717.1,0.0,-0.09597,6e-05,12.32045]
[1777003474639,40.94,77714.74,0.0,-0.09611,6e-05,12.33276]
[1777003475948,40.94,77714.56,0.0,-0.09612,6e-05,12.33358]
[1777003476612,40.94,77714.16,0.0,-0.09614,6e-05,12.33569]
[1777003482534,40.94,77713.13,0.0,-0.09619,6e-05,12.3405]
[1777003483512,40.94,77712.91,0.0,-0.0962,6e-05,12.34155]
[1777003483571,40.94,77711.52,0.0,-0.09628,6e-05,12.34875]
[1777003483659,40.94,77711.52,0.0,-0.09628,6e-05,12.34875]
[1777003484740,40.94,77711.21,0.0,-0.0963,6e-05,12.35014]
[1777003488986,40.94,77711.28,0.0,-0.09629,6e-05,12.34944]
[1777003490688,40.94,77709.09,0.0,-0.09641,6e-05,12.36078]
[1777003495902,40.94,77708.53,0.0,-0.09644,6e-05,12.36298]
[1777003501727,40.94,77708.08,0.0,-0.09646,6e-05,12.36451]
[1777003503335,40.94,77708.08,0.0,-0.09646,6e-05,12.36451]
[1777003503764,40.94,77714.15,0.0,-0.0961,6e-05,12.33224]
[1777003503829,40.94,77726.93,0.0,-0.09537,6e-05,12.26494]
[1777003509073,40.94,77731.46,0.0,-0.09511,6e-05,12.24108]
[1777003514827,40.94,77731.32,0.0,-0.09512,6e-05,12.24195]
[1777003519859,40.94,77733.4,0.0,-0.095,6e-05,12.23119]
[1777003521890,40.94,77733.66,0.0,-0.09499,6e-05,12.22988]
[1777003521894,40.94,77733.66,0.0,-0.09499,6e-05,12.22988]
[1777003522667,40.94,77736.21,0.0,-0.09484,6e-05,12.21653]
[1777003525125,40.94,77743.25,0.0,-0.09444,6e-05,12.17971]
[1777003525319,40.94,77743.25,0.0,-0.09444,6e-05,12.17971]
[1777003525404,40.94,77743.25,0.0,-0.09444,6e-05,12.17971]
[1777003525480,40.94,77742.8,0.0,-0.09447,6e-05,12.18234]
[1777003526768,40.94,77742.53,0.0,-0.09449,6e-05,12.18388]
[1777003527425,40.94,77742.53,0.0,-0.09449,6e-05,12.18388]
[1777003527434,40.94,77742.53,0.0,-0.09449,6e-05,12.18388]
[1777003527445,40.94,77742.53,0.0,-0.09449,6e-05,12.18388]
[1777003527452,40.94,77742.53,0.0,-0.09449,6e-05,12.18388]
[1777003527726,40.94,77742.19,0.0,-0.09451,6e-05,12.1858]
[1777003531479,40.94,77743.1,0.0,-0.09446,6e-05,12.18129]
[1777003531507,40.94,77742.75,0.0,-0.09446,6e-05,12.17982]
[1777003537042,40.94,77741.61,0.0,-0.09453,6e-05,12.1865]
[1777003537545,40.94,77741.61,0.0,-0.09453,6e-05,12.1865]
[1777003544033,40.94,77741.05,0.0,-0.09457,6e-05,12.19036]
[1777003551082,40.95,77738.81,0.0,-0.09471,6e-05,12.20307]
[1777003556393,40.95,77737.58,0.0,-0.09479,6e-05,12.21004]
[1777003557734,40.95,77736.14,0.0,-0.09487,6e-05,12.21785]
[1777003558517,40.95,77736.14,0.0,-0.09487,6e-05,12.21785]
[1777003558695,40.95,77734.11,0.0,-0.09499,6e-05,12.22874]
[1777003564457,40.95,77726.98,0.0,-0.0954,6e-05,12.26657]
[1777003569349,40.95,77723.42,0.0,-0.09561,6e-05,12.28561]
[1777003574232,40.95,77712.93,0.0,-0.09621,6e-05,12.34111]
[1777003575635,40.95,77712.48,0.0,-0.09624,6e-05,12.34347]
[1777003581294,40.95,77709.47,0.0,-0.09641,6e-05,12.35902]
[1777003586545,40.95,77706.96,0.0,-0.09655,6e-05,12.37188]
[1777003592371,40.95,77708.37,0.0,-0.09644,6e-05,12.36017]
[1777003597407,40.95,77710.06,0.0,-0.09633,6e-05,12.35068]
[1777003600646,40.95,77707.18,0.0,-0.0965,6e-05,12.36564]
[1777003600685,40.95,77703.75,0.0,-0.0967,6e-05,12.38359]
[1777003601718,40.95,77703.75,0.0,-0.0967,6e-05,12.38359]
[1777003602672,40.94,77704.06,0.0,-0.09668,6e-05,12.38178]
[1777003602733,40.94,77704.06,0.0,-0.09668,6e-05,12.38178]
[1777003604697,40.94,77704.7,0.0,-0.09663,6e-05,12.37805]
[1777003604779,40.94,77705.76,0.0,-0.09657,6e-05,12.37228]
[1777003610496,40.94,77705.93,0.0,-0.09655,6e-05,12.37032]
[1777003615531,40.94,77706.65,0.0,-0.0965,6e-05,12.36562]
[1777003617506,40.94,77706.94,0.0,-0.09648,6e-05,12.3639]
[1777003617557,40.94,77706.94,0.0,-0.09648,6e-05,12.3639]
[1777003617592,40.94,77706.94,0.0,-0.09648,6e-05,12.3639]
[1777003618497,40.94,77708.37,0.0,-0.0964,6e-05,12.35617]
[1777003623588,40.94,77711.07,0.0,-0.09623,6e-05,12.34089]
[1777003628625,40.94,77714.2,0.0,-0.09604,6e-05,12.3236]
[1777003633659,40.93,77716.05,0.0,-0.09593,6e-05,12.31317]
[1777003636516,40.93,77716.1,0.0,-0.09592,6e-05,12.31263]
[1777003636579,40.93,77716.1,0.0,-0.09592,6e-05,12.31263]
[1777003643304,40.93,77717.44,0.0,-0.09583,6e-05,12.30461]
[1777003645298,40.93,77714.11,0.0,-0.09602,6e-05,12.32185]
[1777003645743,40.93,77714.57,0.0,-0.09599,6e-05,12.31927]
[1777003645872,40.93,77714.57,0.0,-0.09599,6e-05,12.31927]
[1777003647329,40.93,77714.39,0.0,-0.096,6e-05,12.32006]
[1777003647758,40.93,77714.64,0.0,-0.09599,6e-05,12.31858]
[1777003652792,40.93,77714.29,0.0,-0.09597,6e-05,12.31604]
[1777003657827,40.93,77714.3,0.0,-0.09597,6e-05,12.31522]
[1777003662863,40.93,77712.89,0.0,-0.09604,6e-05,12.32194]
[1777003667901,40.92,77711.78,0.0,-0.0961,6e-05,12.32708]
[1777003673780,40.92,77711.09,0.0,-0.09613,6e-05,12.33002]
[1777003678975,40.92,77710.83,0.0,-0.09613,6e-05,12.33054]
[1777003684364,40.92,77710.87,0.0,-0.09613,6e-05,12.3298]
[1777003691595,40.92,77710.12,0.0,-0.09616,6e-05,12.33297]
[1777003697612,40.92,77709.63,0.0,-0.09618,6e-05,12.3348]
[1777003697674,40.92,77709.63,0.0,-0.09618,6e-05,12.3348]
[1777003703142,40.91,77712.46,0.0,-0.09601,6e-05,12.31889]
[1777003708178,40.91,77712.97,0.0,-0.09597,6e-05,12.31566]
[1777003714779,40.91,77708.88,0.0,-0.09618,6e-05,12.33316]
[1777003720262,40.91,77714.95,0.0,-0.09582,6e-05,12.3001]
[1777003723394,40.91,77718.45,0.0,-0.09562,6e-05,12.28148]
[1777003724420,40.91,77723.99,0.0,-0.0953,6e-05,12.25225]
[1777003727944,40.91,77719.85,0.0,-0.09554,6e-05,12.27406]
[1777003728469,40.91,77719.85,0.0,-0.09554,6e-05,12.27406]
[1777003734376,40.91,77722.8,0.0,-0.09537,6e-05,12.25856]
[1777003737301,40.91,77721.8,0.0,-0.09542,6e-05,12.26384]
[1777003737335,40.91,77721.8,0.0,-0.09542,6e-05,12.26384]
[1777003737367,40.91,77721.8,0.0,-0.09542,6e-05,12.26384]
[1777003737849,40.91,77721.8,0.0,-0.09542,6e-05,12.26384]
[1777003742914,40.91,77723.1,0.0,-0.09535,6e-05,12.25694]
[1777003743913,40.91,77724.41,0.0,-0.09527,6e-05,12.25004]
[1777003744764,40.91,77729.34,0.0,-0.09499,6e-05,12.22411]
[1777003745716,40.91,77730.28,0.0,-0.09494,6e-05,12.2192]
[1777003746798,40.91,77731.01,0.0,-0.0949,6e-05,12.21541]
[1777003746893,40.91,77735.28,0.0,-0.09465,6e-05,12.19302]
[1777003747480,40.91,77735.28,0.0,-0.09465,6e-05,12.19302]
[1777003748454,40.91,77738.01,0.0,-0.0945,6e-05,12.17877]
[1777003754515,40.91,77744.26,0.0,-0.09415,6e-05,12.1463]
[1777003759550,40.91,77742.62,0.0,-0.09425,6e-05,12.1559]
[1777003764587,40.92,77744.12,0.0,-0.09418,6e-05,12.14912]
[1777003765763,40.92,77744.12,0.0,-0.09418,6e-05,12.14912]
[1777003767128,40.92,77742.81,0.0,-0.09426,6e-05,12.15645]
[1777003767799,40.92,77742.81,0.0,-0.09426,6e-05,12.15645]
[1777003769137,40.92,77740.63,0.0,-0.09439,6e-05,12.16829]
[1777003769198,40.92,77740.63,0.0,-0.09439,6e-05,12.16829]
[1777003769396,40.92,77740.63,0.0,-0.09439,6e-05,12.16829]
[1777003769623,40.92,77740.33,0.0,-0.0944,6e-05,12.17007]
[1777003770418,40.92,77740.33,0.0,-0.0944,6e-05,12.17007]
[1777003771142,40.92,77741.12,0.0,-0.09436,6e-05,12.16615]
[1777003771743,40.92,77742.4,0.0,-0.09427,6e-05,12.15608]
[1777003775096,40.92,77743.04,0.0,-0.09424,6e-05,12.15347]
[1777003778653,40.92,77740.79,0.0,-0.09437,6e-05,12.16599]
[1777003784730,40.92,77742.12,0.0,-0.09432,6e-05,12.16072]
[1777003787709,40.93,77742.57,0.0,-0.0943,6e-05,12.15887]
[1777003793795,40.93,77743.82,0.0,-0.09424,6e-05,12.15409]
[1777003794543,40.93,77743.82,0.0,-0.09424,6e-05,12.15409]
[1777003794945,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003795043,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003795324,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003795506,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003795882,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003795910,40.93,77727.09,0.0,-0.0952,6e-05,12.24218]
[1777003796007,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796195,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796244,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796468,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796590,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796847,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796925,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796929,40.93,77709.81,0.0,-0.09619,6e-05,12.33329]
[1777003796906,40.93,77709.69,0.0,-0.0962,6e-05,12.33391]
[1777003797984,40.93,77709.69,0.0,-0.0962,6e-05,12.33391]
[1777003797825,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798056,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798355,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798938,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798977,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798997,40.93,77709.69,0.0,-0.0962,6e-05,12.33388]
[1777003798953,40.93,77709.5,0.0,-0.09621,6e-05,12.33486]
[1777003799442,40.93,77709.5,0.0,-0.09621,6e-05,12.33486]
[1777003799515,40.93,77709.5,0.0,-0.09621,6e-05,12.33486]
[1777003799781,40.93,77709.5,0.0,-0.09621,6e-05,12.33486]
[1777003799816,40.93,77709.5,0.0,-0.09621,6e-05,12.33486]
[1777003799866,40.93,77707.47,0.0,-0.09633,6e-05,12.34554]
[1777003800636,40.93,77707.47,0.0,-0.09633,6e-05,12.34554]
[1777003800650,40.93,77707.47,0.0,-0.09633,6e-05,12.34554]
[1777003800652,40.93,77707.47,0.0,-0.09633,6e-05,12.34554]
[1777003800719,40.93,77707.47,0.0,-0.09633,6e-05,12.34554]
[1777003800968,40.93,77704.78,0.0,-0.09648,6e-05,12.35968]
[1777003804862,40.93,77701.04,0.0,-0.0967,6e-05,12.37917]
[1777003805806,40.93,77699.79,0.0,-0.09677,6e-05,12.38568]
[1777003808301,40.93,77701.76,0.0,-0.09665,6e-05,12.37499]
[1777003809730,40.93,77701.5,0.0,-0.09666,6e-05,12.37628]
[1777003809746,40.93,77701.5,0.0,-0.09666,6e-05,12.37628]
[1777003809824,40.93,77700.65,0.0,-0.09671,6e-05,12.38068]
[1777003810904,40.93,77700.65,0.0,-0.09671,6e-05,12.38068]
[1777003811744,40.93,77699.7,0.0,-0.09677,6e-05,12.38561]
[1777003811753,40.93,77699.7,0.0,-0.09677,6e-05,12.38561]
[1777003811922,40.93,77699.7,0.0,-0.09677,6e-05,12.38552]
[1777003814459,40.93,77701.84,0.0,-0.09664,6e-05,12.37405]
[1777003815814,40.93,77699.88,0.0,-0.09675,6e-05,12.38431]
[1777003815832,40.93,77699.88,0.0,-0.09675,6e-05,12.38431]
[1777003815948,40.93,77699.26,0.0,-0.09679,6e-05,12.38749]
[1777003820990,40.93,77696.76,0.0,-0.09693,6e-05,12.40021]
[1777003826022,40.92,77695.55,0.0,-0.09699,6e-05,12.40604]
[1777003828542,40.92,77695.77,0.0,-0.09698,6e-05,12.40464]
[1777003830018,40.92,77694.89,0.0,-0.09703,6e-05,12.40918]
[1777003830037,40.92,77694.89,0.0,-0.09703,6e-05,12.40918]
[1777003830053,40.92,77694.61,0.0,-0.09704,6e-05,12.41053]
[1777003835084,40.92,77695.18,0.0,-0.09698,6e-05,12.40334]
[1777003840119,40.92,77695.74,0.0,-0.09694,6e-05,12.39983]
[1777003845156,40.92,77695.95,0.0,-0.09692,6e-05,12.39813]
[1777003850190,40.92,77695.55,0.0,-0.09694,6e-05,12.39965]
[1777003855224,40.92,77695.04,0.0,-0.09696,6e-05,12.40173]
[1777003860261,40.92,77694.91,0.0,-0.09696,6e-05,12.40179]
[1777003866090,40.92,77688.87,0.0,-0.09731,6e-05,12.43317]
[1777003875582,40.91,77683.11,0.0,-0.09762,6e-05,12.46205]
[1777003876741,40.91,77692.61,0.0,-0.09707,6e-05,12.41149]
[1777003876749,40.91,77692.61,0.0,-0.09707,6e-05,12.41149]
[1777003876837,40.91,77693.24,0.0,-0.09703,6e-05,12.40806]
[1777003883421,40.91,77697.27,0.0,-0.09679,6e-05,12.38616]
[1777003888652,40.91,77699.09,0.0,-0.09668,6e-05,12.3759]
[1777003895505,40.91,77701.13,0.0,-0.09653,6e-05,12.36084]
[1777003900662,40.91,77698.21,0.0,-0.09669,6e-05,12.37577]
[1777003901046,40.91,77698.21,0.0,-0.09669,6e-05,12.37577]
[1777003901062,40.91,77698.21,0.0,-0.09669,6e-05,12.37577]
[1777003901142,40.91,77697.71,0.0,-0.09672,6e-05,12.37813]
[1777003901183,40.91,77697.71,0.0,-0.09672,6e-05,12.37813]
[1777003903065,40.91,77697.04,0.0,-0.09676,6e-05,12.38153]
[1777003912633,40.9,77690.67,0.0,-0.09711,6e-05,12.41374]
[1777003917666,40.9,77685.3,0.0,-0.09741,6e-05,12.4412]
[1777003923018,40.9,77683.41,0.0,-0.09752,6e-05,12.45055]
[1777003923375,40.9,77682.55,0.0,-0.09756,6e-05,12.45495]
[1777003923709,40.9,77682.55,0.0,-0.09756,6e-05,12.45478]
[1777003928933,40.9,77684.24,0.0,-0.09746,6e-05,12.44509]
[1777003934784,40.9,77683.74,0.0,-0.09748,6e-05,12.4469]
[1777003936626,40.9,77683.82,0.0,-0.09747,6e-05,12.44634]
[1777003936685,40.9,77683.82,0.0,-0.09747,6e-05,12.44634]
[1777003943267,40.89,77680.8,0.0,-0.09764,6e-05,12.46136]
[1777003949889,40.89,77679.07,0.0,-0.09773,6e-05,12.46961]
[1777003954923,40.89,77677.91,0.0,-0.09776,6e-05,12.47153]
[1777003958564,40.89,77679.64,0.0,-0.09766,6e-05,12.462]
[1777003962214,40.89,77684.96,0.0,-0.09735,6e-05,12.43357]
[1777003969434,40.89,77677.76,0.0,-0.09776,6e-05,12.47096]
[1777003969484,40.89,77677.76,0.0,-0.09776,6e-05,12.47096]
[1777003970852,40.89,77677.76,0.0,-0.09776,6e-05,12.47082]
[1777003971161,40.89,77677.76,0.0,-0.09776,6e-05,12.47082]
[1777003971561,40.89,77677.75,0.0,-0.09776,6e-05,12.47087]
[1777003972070,40.89,77697.86,0.0,-0.09659,6e-05,12.36424]
[1777003972513,40.89,77697.86,0.0,-0.09659,6e-05,12.36424]
[1777003972525,40.89,77697.86,0.0,-0.09659,6e-05,12.36424]
[1777003972565,40.89,77697.86,0.0,-0.09659,6e-05,12.36424]
[1777003973054,40.89,77713.2,0.0,-0.0957,6e-05,12.28296]
[1777003974346,40.89,77712.99,0.0,-0.09571,6e-05,12.28418]
[1777003974689,40.89,77712.99,0.0,-0.09571,6e-05,12.28418]
[1777003980100,40.89,77714.51,0.0,-0.09563,6e-05,12.27683]
[1777003980418,40.89,77714.51,0.0,-0.09563,6e-05,12.27683]
[1777003981108,40.89,77712.69,0.0,-0.09574,6e-05,12.28653]
[1777003982445,40.89,77711.06,0.0,-0.09583,6e-05,12.29523]
[1777003983120,40.89,77711.06,0.0,-0.09583,6e-05,12.29532]
[1777003984366,40.89,77711.93,0.0,-0.09578,6e-05,12.29082]
[1777003984427,40.89,77711.93,0.0,-0.09578,6e-05,12.29082]
[1777003985135,40.89,77712.5,0.0,-0.09575,6e-05,12.2879]
[1777003986778,40.89,77712.59,0.0,-0.09575,6e-05,12.28751]
[1777003986801,40.89,77712.59,0.0,-0.09575,6e-05,12.28751]
[1777003986970,40.89,77712.59,0.0,-0.09575,6e-05,12.28751]
[1777003987099,40.89,77712.59,0.0,-0.09575,6e-05,12.28751]
[1777003988563,40.89,77715.67,0.0,-0.09557,6e-05,12.27146]
[1777003988585,40.89,77715.67,0.0,-0.09557,6e-05,12.27146]
[1777003989165,40.89,77718.25,0.0,-0.09542,6e-05,12.25798]
[1777003992574,40.89,77720.32,0.0,-0.09531,6e-05,12.24751]
[1777003992639,40.89,77720.32,0.0,-0.09531,6e-05,12.24751]
[1777003992982,40.89,77720.32,0.0,-0.09531,6e-05,12.24751]
[1777003993194,40.89,77720.32,0.0,-0.09531,6e-05,12.24765]
[1777003994617,40.89,77717.48,0.0,-0.09548,6e-05,12.26275]
[1777003994626,40.89,77717.48,0.0,-0.09548,6e-05,12.26275]
[1777003994635,40.89,77717.48,0.0,-0.09548,6e-05,12.26275]
[1777003994690,40.89,77717.48,0.0,-0.09548,6e-05,12.26275]
[1777003995208,40.89,77717.48,0.0,-0.09548,6e-05,12.26286]
[1777003996624,40.89,77718.05,0.0,-0.09545,6e-05,12.25997]
[1777003996753,40.89,77718.05,0.0,-0.09545,6e-05,12.25997]
[1777003997221,40.89,77719.3,0.0,-0.09538,6e-05,12.25351]
[1777003998648,40.89,77719.42,0.0,-0.09537,6e-05,12.25301]
[1777003999233,40.89,77719.51,0.0,-0.09537,6e-05,12.25267]
[1777004001072,40.89,77719.81,0.0,-0.09535,6e-05,12.25123]
[1777004004219,40.89,77730.63,0.0,-0.09474,6e-05,12.19479]
[1777004010017,40.9,77733.5,0.0,-0.09459,6e-05,12.18087]
[1777004013917,40.9,77738.66,0.0,-0.09428,6e-05,12.15112]
[1777004016757,40.9,77744.44,0.0,-0.09396,6e-05,12.12168]
[1777004022395,40.9,77744.77,0.0,-0.09395,6e-05,12.12117]
[1777004028159,40.9,77744.69,0.0,-0.09396,6e-05,12.1216]
[1777004030946,40.9,77737.44,0.0,-0.09438,6e-05,12.16021]
[1777004031141,40.9,77737.44,0.0,-0.09438,6e-05,12.16021]
[1777004031217,40.9,77737.19,0.0,-0.09439,6e-05,12.16177]
[1777004031812,40.9,77737.19,0.0,-0.09439,6e-05,12.16177]
[1777004032613,40.9,77737.27,0.0,-0.09439,6e-05,12.16159]
[1777004033153,40.9,77737.27,0.0,-0.09439,6e-05,12.16159]
[1777004033196,40.9,77738.54,0.0,-0.09432,6e-05,12.15516]
[1777004039003,40.91,77739.99,0.0,-0.09425,6e-05,12.14853]
[1777004045087,40.91,77744.06,0.0,-0.09403,6e-05,12.12876]
[1777004045436,40.91,77744.04,0.0,-0.09404,6e-05,12.12943]
[1777004050595,40.91,77747.13,0.0,-0.09388,6e-05,12.11471]
[1777004055626,40.92,77748.84,0.0,-0.0938,6e-05,12.10726]
[1777004060662,40.92,77753.14,0.0,-0.09356,6e-05,12.08468]
[1777004066020,40.92,77754.77,0.0,-0.09346,6e-05,12.07609]
[1777004071739,40.92,77750.79,0.0,-0.09367,6e-05,12.09334]
[1777004073791,40.92,77750.82,0.0,-0.09367,6e-05,12.09344]
[1777004078358,40.92,77752.51,0.0,-0.09358,6e-05,12.0859]
[1777004083192,40.92,77754.26,0.0,-0.09348,6e-05,12.07645]
[1777004088858,40.92,77750.62,0.0,-0.09368,6e-05,12.09494]
[1777004093895,40.92,77749.97,0.0,-0.09371,6e-05,12.09787]
[1777004098936,40.92,77749.21,0.0,-0.09375,6e-05,12.10139]
[1777004103966,40.91,77747.88,0.0,-0.09382,6e-05,12.10788]
[1777004104451,40.91,77747.88,0.0,-0.09382,6e-05,12.10788]
[1777004105646,40.91,77747.53,0.0,-0.09384,6e-05,12.10961]
[1777004107779,40.92,77736.27,0.0,-0.09449,6e-05,12.1691]
[1777004107993,40.92,77735.84,0.0,-0.09451,6e-05,12.17151]
[1777004110657,40.92,77734.56,0.0,-0.09459,6e-05,12.17851]
[1777004111825,40.92,77734.32,0.0,-0.0946,6e-05,12.17992]
[1777004112175,40.92,77731.31,0.0,-0.09478,6e-05,12.19586]
[1777004113851,40.92,77731.0,0.0,-0.09479,6e-05,12.19761]
[1777004115575,40.92,77730.21,0.0,-0.09484,6e-05,12.20199]
[1777004115889,40.92,77730.21,0.0,-0.09484,6e-05,12.20199]
[1777004115913,40.92,77730.21,0.0,-0.09484,6e-05,12.20199]
[1777004116048,40.92,77729.64,0.0,-0.09488,6e-05,12.2051]
[1777004116803,40.92,77729.64,0.0,-0.09488,6e-05,12.2051]
[1777004116916,40.92,77729.64,0.0,-0.09488,6e-05,12.2051]
[1777004116932,40.92,77729.64,0.0,-0.09488,6e-05,12.2051]
[1777004117929,40.92,77730.09,0.0,-0.09485,6e-05,12.20285]
[1777004118950,40.92,77729.51,0.0,-0.09489,6e-05,12.20602]
[1777004119023,40.92,77729.51,0.0,-0.09489,6e-05,12.20602]
[1777004128132,40.92,77727.64,0.0,-0.09498,6e-05,12.21491]
[1777004130741,40.92,77727.14,0.0,-0.09501,6e-05,12.2171]
[1777004135689,40.91,77731.45,0.0,-0.09473,6e-05,12.18978]
[1777004136655,40.91,77735.74,0.0,-0.09448,6e-05,12.16706]
[1777004137379,40.91,77735.74,0.0,-0.09448,6e-05,12.16706]
[1777004138194,40.91,77742.97,0.0,-0.09407,6e-05,12.12897]
[1777004138268,40.91,77744.04,0.0,-0.094,6e-05,12.12326]
[1777004140782,40.91,77743.86,0.0,-0.09401,6e-05,12.12402]
[1777004142475,40.91,77746.71,0.0,-0.09385,6e-05,12.10891]
[1777004143943,40.91,77746.45,0.0,-0.09386,6e-05,12.11021]
[1777004144664,40.91,77746.21,0.0,-0.09388,6e-05,12.1114]
[1777004150286,40.91,77744.39,0.0,-0.09398,6e-05,12.12055]
[1777004155321,40.91,77740.39,0.0,-0.0942,6e-05,12.14114]
[1777004160356,40.91,77737.06,0.0,-0.09439,6e-05,12.15896]
[1777004162138,40.91,77736.24,0.0,-0.09444,6e-05,12.16326]
[1777004164648,40.91,77726.55,0.0,-0.095,6e-05,12.21481]
[1777004166612,40.91,77725.52,0.0,-0.09506,6e-05,12.22041]
[1777004166618,40.91,77725.52,0.0,-0.09506,6e-05,12.22041]
[1777004166939,40.91,77725.52,0.0,-0.09506,6e-05,12.22041]
[1777004167404,40.91,77725.05,0.0,-0.09509,6e-05,12.22297]
[1777004172439,40.91,77723.64,0.0,-0.09517,6e-05,12.23078]
[1777004172566,40.91,77723.64,0.0,-0.09517,6e-05,12.23078]
[1777004174567,40.91,77722.14,0.0,-0.09526,6e-05,12.23874]
[1777004174760,40.91,77722.14,0.0,-0.09526,6e-05,12.23874]
[1777004180701,40.91,77718.89,0.0,-0.09544,6e-05,12.25524]
[1777004186539,40.91,77718.81,0.0,-0.09543,6e-05,12.2541]
[1777004191574,40.91,77720.21,0.0,-0.09531,6e-05,12.24184]
[1777004197655,40.9,77722.05,0.0,-0.09519,6e-05,12.23115]
[1777004202837,40.9,77724.05,0.0,-0.09506,6e-05,12.21916]
[1777004202934,40.9,77724.21,0.0,-0.09505,6e-05,12.21783]
[1777004205688,40.9,77724.45,0.0,-0.09503,6e-05,12.21633]
[1777004205704,40.9,77723.55,0.0,-0.09508,6e-05,12.22082]
[1777004206919,40.9,77723.55,0.0,-0.09508,6e-05,12.22082]
[1777004209493,40.9,77724.65,0.0,-0.09501,6e-05,12.21429]
[1777004211282,40.9,77724.41,0.0,-0.09502,6e-05,12.21531]
[1777004211378,40.9,77724.41,0.0,-0.09502,6e-05,12.21531]
[1777004211387,40.9,77724.41,0.0,-0.09502,6e-05,12.21531]
[1777004213412,40.9,77723.0,0.0,-0.0951,6e-05,12.2222]
[1777004213523,40.9,77721.97,0.0,-0.09515,6e-05,12.22736]
[1777004213558,40.9,77721.97,0.0,-0.09515,6e-05,12.22736]
[1777004216561,40.9,77713.95,0.0,-0.09561,6e-05,12.26955]
[1777004216626,40.9,77713.95,0.0,-0.09561,6e-05,12.26955]
[1777004217493,40.9,77713.95,0.0,-0.09561,6e-05,12.26955]
[1777004219578,40.9,77709.49,0.0,-0.09587,6e-05,12.29278]
[1777004221502,40.9,77711.56,0.0,-0.09574,6e-05,12.28167]
[1777004226790,40.89,77711.19,0.0,-0.09576,6e-05,12.28316]
[1777004232864,40.89,77711.46,0.0,-0.09574,6e-05,12.28112]
[1777004238906,40.89,77711.41,0.0,-0.09574,6e-05,12.28091]
[1777004243942,40.89,77709.15,0.0,-0.09586,6e-05,12.29247]
[1777004248713,40.89,77698.35,0.0,-0.09648,6e-05,12.34918]
[1777004248784,40.89,77698.35,0.0,-0.09648,6e-05,12.34918]
[1777004248812,40.89,77698.35,0.0,-0.09648,6e-05,12.34918]
[1777004249782,40.89,77700.44,0.0,-0.09636,6e-05,12.33803]
[1777004249826,40.89,77700.44,0.0,-0.09636,6e-05,12.33803]
[1777004254988,40.89,77705.53,0.0,-0.09604,6e-05,12.30717]
[1777004260055,40.89,77713.49,0.0,-0.09558,6e-05,12.26497]
[1777004265088,40.89,77719.67,0.0,-0.09522,6e-05,12.23254]
[1777004270124,40.89,77721.92,0.0,-0.0951,6e-05,12.22087]
[1777004273615,40.89,77719.87,0.0,-0.09521,6e-05,12.2309]
[1777004274194,40.89,77719.87,0.0,-0.09521,6e-05,12.2309]
[1777004280194,40.88,77722.0,0.0,-0.09506,6e-05,12.21777]
[1777004280997,40.88,77722.0,0.0,-0.09506,6e-05,12.21777]
[1777004282309,40.88,77721.36,0.0,-0.0951,6e-05,12.22087]
[1777004288250,40.88,77721.44,0.0,-0.09508,6e-05,12.21873]
[1777004293284,40.88,77722.18,0.0,-0.09503,6e-05,12.21483]
[1777004298552,40.88,77723.13,0.0,-0.09498,6e-05,12.20984]
[1777004300201,40.88,77723.11,0.0,-0.09498,6e-05,12.20995]
[1777004303698,40.88,77723.11,0.0,-0.09498,6e-05,12.20994]
[1777004304926,40.88,77723.17,0.0,-0.09498,6e-05,12.20962]
[1777004306776,40.88,77725.61,0.0,-0.09484,6e-05,12.19678]
[1777004308741,40.88,77724.7,0.0,-0.09489,6e-05,12.2016]
[1777004309514,40.88,77724.28,0.0,-0.09491,6e-05,12.20382]
[1777004314990,40.88,77724.66,0.0,-0.09487,6e-05,12.19816]
[1777004316819,40.88,77725.02,0.0,-0.09485,6e-05,12.19624]
[1777004317410,40.88,77725.02,0.0,-0.09485,6e-05,12.19624]
[1777004317505,40.88,77725.82,0.0,-0.0948,6e-05,12.19202]
[1777004318870,40.88,77725.82,0.0,-0.0948,6e-05,12.19201]
[1777004319468,40.88,77725.93,0.0,-0.09479,6e-05,12.19143]
[1777004325508,40.88,77726.23,0.0,-0.09478,6e-05,12.18981]
[1777004330545,40.88,77726.61,0.0,-0.09475,6e-05,12.18772]
[1777004335614,40.88,77726.12,0.0,-0.09478,6e-05,12.19021]
[1777004337422,40.88,77726.46,0.0,-0.09476,6e-05,12.18839]
[1777004342632,40.88,77728.88,0.0,-0.09462,6e-05,12.17554]
[1777004347667,40.88,77729.51,0.0,-0.09459,6e-05,12.17215]
[1777004352988,40.88,77730.53,0.0,-0.09453,6e-05,12.16672]
[1777004358675,40.88,77729.7,0.0,-0.09457,6e-05,12.17097]
[1777004363779,40.88,77730.36,0.0,-0.09453,6e-05,12.16737]
[1777004365177,40.88,77730.36,0.0,-0.09453,6e-05,12.16737]
[1777004367666,40.88,77730.71,0.0,-0.09451,6e-05,12.16546]
[1777004373306,40.88,77730.1,0.0,-0.09452,6e-05,12.16494]
[1777004378885,40.88,77731.86,0.0,-0.09442,6e-05,12.15559]
[1777004383919,40.88,77732.01,0.0,-0.09441,6e-05,12.15473]
[1777004385943,40.88,77731.49,0.0,-0.09444,6e-05,12.15745]
[1777004392179,40.88,77731.08,0.0,-0.09446,6e-05,12.15946]
[1777004395130,40.88,77731.14,0.0,-0.09446,6e-05,12.1591]
[1777004395733,40.88,77731.3,0.0,-0.09445,6e-05,12.15824]
[1777004396162,40.88,77731.3,0.0,-0.09445,6e-05,12.15824]
[1777004396473,40.88,77768.68,0.0,-0.09234,6e-05,11.96254]
[1777004396847,40.88,77768.68,0.0,-0.09234,6e-05,11.96254]
[1777004397396,40.88,77768.68,0.0,-0.09234,6e-05,11.96254]
[1777004397672,40.88,77768.68,0.0,-0.09234,6e-05,11.96254]
[1777004397423,40.88,77785.44,0.0,-0.09141,6e-05,11.87552]
[1777004397820,40.88,77785.44,0.0,-0.09141,6e-05,11.87552]
[1777004397878,40.88,77785.44,0.0,-0.09141,6e-05,11.87552]
[1777004398058,40.88,77785.44,0.0,-0.09141,6e-05,11.87552]
[1777004398663,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004398696,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004398760,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399212,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399218,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399222,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399311,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399468,40.88,77779.75,0.0,-0.09173,6e-05,11.90554]
[1777004399568,40.88,77778.61,0.0,-0.09179,6e-05,11.91187]
[1777004403902,40.88,77773.42,0.0,-0.09209,6e-05,11.93954]
[1777004403918,40.88,77773.42,0.0,-0.09209,6e-05,11.93954]
[1777004404321,40.88,77773.16,0.0,-0.09211,6e-05,11.94097]
[1777004404871,40.88,77773.16,0.0,-0.09211,6e-05,11.94097]
[1777004405616,40.88,77773.16,0.0,-0.09211,6e-05,11.94097]
[1777004405623,40.88,77775.11,0.0,-0.092,6e-05,11.93089]
[1777004406315,40.88,77775.11,0.0,-0.092,6e-05,11.93089]
[1777004406671,40.88,77775.92,0.0,-0.09195,6e-05,11.92644]
[1777004407568,40.88,77775.92,0.0,-0.09195,6e-05,11.92644]
[1777004407579,40.88,77775.92,0.0,-0.09195,6e-05,11.92644]
[1777004407583,40.88,77775.92,0.0,-0.09195,6e-05,11.92644]
[1777004407608,40.88,77775.92,0.0,-0.09195,6e-05,11.92644]
[1777004407662,40.88,77775.22,0.0,-0.09199,6e-05,11.92988]
[1777004408319,40.88,77775.22,0.0,-0.09199,6e-05,11.92988]
[1777004408381,40.88,77774.99,0.0,-0.092,6e-05,11.93087]
[1777004413676,40.88,77772.71,0.0,-0.09212,6e-05,11.942]
[1777004422177,40.88,77788.73,0.0,-0.09121,6e-05,11.8575]
[1777004425957,40.88,77785.44,0.0,-0.0914,6e-05,11.8746]
[1777004429698,40.88,77784.42,0.0,-0.09145,6e-05,11.87984]
[1777004435066,40.88,77788.43,0.0,-0.0912,6e-05,11.85533]
[1777004440343,40.88,77786.09,0.0,-0.09133,6e-05,11.86755]
[1777004445380,40.88,77784.7,0.0,-0.09141,6e-05,11.87482]
[1777004450413,40.88,77781.32,0.0,-0.0916,6e-05,11.89238]
[1777004455447,40.88,77784.43,0.0,-0.09143,6e-05,11.87622]
[1777004460523,40.88,77788.42,0.0,-0.09121,6e-05,11.85567]
[1777004465524,40.88,77788.17,0.0,-0.09122,6e-05,11.85718]
[1777004469550,40.88,77809.31,0.0,-0.09006,5e-05,11.74774]
[1777004470719,40.88,77809.31,0.0,-0.09006,5e-05,11.74774]
[1777004470729,40.88,77814.8,0.0,-0.08976,5e-05,11.71954]
[1777004471304,40.88,77814.8,0.0,-0.08976,5e-05,11.71954]
[1777004471742,40.88,77814.8,0.0,-0.08976,5e-05,11.71954]
[1777004471747,40.88,77818.66,0.0,-0.08955,5e-05,11.70006]
[1777004472152,40.88,77818.66,0.0,-0.08955,5e-05,11.70006]
[1777004472647,40.88,77818.66,0.0,-0.08955,5e-05,11.70006]
[1777004477739,40.88,77813.06,0.0,-0.08987,5e-05,11.73026]
[1777004483385,40.88,77810.22,0.0,-0.09004,5e-05,11.74612]
[1777004487464,40.88,77806.79,0.0,-0.09024,6e-05,11.76452]
[1777004491508,40.89,77807.18,0.0,-0.09022,6e-05,11.76311]
[1777004496756,40.89,77808.25,0.0,-0.09015,6e-05,11.75497]
[1777004501787,40.89,77808.2,0.0,-0.09016,6e-05,11.75603]
[1777004503507,40.89,77808.2,0.0,-0.09016,6e-05,11.75603]
[1777004508840,40.89,77822.76,0.0,-0.08938,5e-05,11.68228]
[1777004513875,40.9,77822.93,0.0,-0.08938,5e-05,11.68274]
[1777004518911,40.9,77819.98,0.0,-0.08955,5e-05,11.69919]
[1777004522103,40.9,77815.38,0.0,-0.08981,5e-05,11.72358]
[1777004522602,40.9,77815.03,0.0,-0.08983,5e-05,11.72539]
[1777004522867,40.9,77815.03,0.0,-0.08983,5e-05,11.72539]
[1777004522959,40.9,77814.39,0.0,-0.08987,5e-05,11.72888]
[1777004527996,40.9,77811.89,0.0,-0.09001,5e-05,11.74243]
[1777004530115,40.9,77812.47,0.0,-0.08998,5e-05,11.73972]
[1777004530626,40.9,77812.47,0.0,-0.08998,5e-05,11.73972]
[1777004530691,40.9,77808.17,0.0,-0.09022,6e-05,11.76219]
[1777004531534,40.9,77808.17,0.0,-0.09022,6e-05,11.76219]
[1777004531680,40.9,77807.99,0.0,-0.09023,6e-05,11.76323]
[1777004537036,40.9,77806.32,0.0,-0.09033,6e-05,11.77242]
[1777004542071,40.9,77806.6,0.0,-0.09032,6e-05,11.77148]
[1777004547106,40.9,77807.59,0.0,-0.09027,6e-05,11.76688]
[1777004552140,40.91,77809.12,0.0,-0.09017,5e-05,11.75596]
[1777004560906,40.91,77810.13,0.0,-0.09012,5e-05,11.75121]
[1777004566241,40.91,77810.89,0.0,-0.09009,5e-05,11.74854]
[1777004571275,40.91,77812.99,0.0,-0.08998,5e-05,11.73838]
[1777004576310,40.91,77813.31,0.0,-0.08997,5e-05,11.73744]
[1777004581345,40.91,77815.27,0.0,-0.08987,5e-05,11.72801]
[1777004586379,40.92,77815.19,0.0,-0.08988,5e-05,11.72919]
[1777004591025,40.91,77821.68,0.0,-0.08953,5e-05,11.69542]
[1777004591417,40.91,77822.5,0.0,-0.08948,5e-05,11.69108]
[1777004593170,40.91,77830.18,0.0,-0.08906,5e-05,11.65138]
[1777004593848,40.91,77830.18,0.0,-0.08906,5e-05,11.65138]
[1777004593825,40.91,77858.31,0.0,-0.08754,5e-05,11.50679]
[1777004594052,40.91,77858.31,0.0,-0.08754,5e-05,11.50679]
[1777004594227,40.91,77858.31,0.0,-0.08754,5e-05,11.50679]
[1777004594255,40.91,77858.31,0.0,-0.08754,5e-05,11.50679]
[1777004594573,40.91,77858.31,0.0,-0.08754,5e-05,11.50679]
[1777004594612,40.91,77869.22,0.0,-0.08695,5e-05,11.45058]
[1777004595112,40.91,77869.22,0.0,-0.08695,5e-05,11.45058]
[1777004595565,40.91,77869.22,0.0,-0.08695,5e-05,11.45058]
[1777004595666,40.91,77870.38,0.0,-0.08689,5e-05,11.44484]
[1777004596031,40.91,77870.38,0.0,-0.08689,5e-05,11.44484]
[1777004596668,40.91,77870.38,0.0,-0.08689,5e-05,11.44484]
[1777004598330,40.91,77867.0,0.0,-0.08708,5e-05,11.46271]
[1777004599334,40.92,77862.46,0.0,-0.08732,5e-05,11.48622]
[1777004603918,40.92,77864.61,0.0,-0.08722,5e-05,11.47672]
[1777004605394,40.92,77864.61,0.0,-0.08723,5e-05,11.47695]
[1777004609965,40.92,77864.51,0.0,-0.08725,5e-05,11.4792]
[1777004610064,40.92,77864.51,0.0,-0.08725,5e-05,11.4792]
[1777004610077,40.92,77864.51,0.0,-0.08725,5e-05,11.4792]
[1777004610568,40.92,77864.99,0.0,-0.08723,5e-05,11.47725]
[1777004614937,40.93,77859.65,0.0,-0.08751,5e-05,11.50301]
[1777004615241,40.93,77859.65,0.0,-0.08751,5e-05,11.50301]
[1777004615474,40.93,77859.65,0.0,-0.08751,5e-05,11.50301]
[1777004615626,40.93,77860.08,0.0,-0.08749,5e-05,11.50128]
[1777004620835,40.93,77850.62,0.0,-0.08802,5e-05,11.5516]
[1777004626679,40.94,77847.86,0.0,-0.0882,5e-05,11.56867]
[1777004631713,40.94,77835.55,0.0,-0.08888,5e-05,11.63337]
[1777004634793,40.94,77833.07,0.0,-0.08902,5e-05,11.64651]
[1777004640584,40.94,77832.23,0.0,-0.08907,5e-05,11.65101]
[1777004645813,40.94,77826.26,0.0,-0.08941,5e-05,11.68348]
[1777004650849,40.95,77827.51,0.0,-0.08936,5e-05,11.67902]
[1777004655883,40.95,77825.58,0.0,-0.08949,5e-05,11.69071]
[1777004660927,40.96,77825.42,0.0,-0.08951,5e-05,11.69327]
[1777004663357,40.96,77823.98,0.0,-0.0896,5e-05,11.7014]
[1777004663398,40.96,77823.98,0.0,-0.0896,5e-05,11.7014]
[1777004670990,40.96,77822.4,0.0,-0.08969,5e-05,11.70994]
[1777004676025,40.96,77823.28,0.0,-0.08962,5e-05,11.7021]
[1777004678265,40.96,77821.02,0.0,-0.08974,5e-05,11.7138]
[1777004682264,40.96,77829.35,0.0,-0.08928,5e-05,11.66975]
[1777004685020,40.95,77826.69,0.0,-0.08941,5e-05,11.68271]
[1777004685144,40.95,77826.69,0.0,-0.08941,5e-05,11.68271]
[1777004686496,40.95,77826.07,0.0,-0.08945,5e-05,11.68564]
[1777004687740,40.95,77821.5,0.0,-0.08969,5e-05,11.70895]
[1777004688522,40.95,77822.01,0.0,-0.08966,5e-05,11.70602]
[1777004689094,40.95,77824.22,0.0,-0.08954,5e-05,11.69433]
[1777004694443,40.95,77828.62,0.0,-0.08928,5e-05,11.67016]
[1777004700193,40.95,77825.36,0.0,-0.08945,5e-05,11.68555]
[1777004701882,40.95,77825.36,0.0,-0.08945,5e-05,11.68555]
[1777004702030,40.95,77821.16,0.0,-0.08967,5e-05,11.70694]
[1777004702769,40.95,77821.16,0.0,-0.08967,5e-05,11.70694]
[1777004710037,40.95,77811.48,0.0,-0.09022,5e-05,11.75882]
[1777004710770,40.95,77809.22,0.0,-0.09035,6e-05,11.7708]
[1777004713942,40.95,77799.75,0.0,-0.09087,6e-05,11.82005]
[1777004714978,40.95,77797.57,0.0,-0.09099,6e-05,11.83125]
[1777004714583,40.95,77798.03,0.0,-0.09097,6e-05,11.82874]
[1777004715309,40.95,77798.65,0.0,-0.09093,6e-05,11.8254]
[1777004717590,40.95,77788.25,0.0,-0.09151,6e-05,11.87916]
[1777004717913,40.95,77788.59,0.0,-0.09149,6e-05,11.87718]
[1777004718562,40.95,77788.59,0.0,-0.09149,6e-05,11.87718]
[1777004718866,40.95,77783.48,0.0,-0.09177,6e-05,11.90381]
[1777004720302,40.95,77780.27,0.0,-0.09195,6e-05,11.92054]
[1777004720313,40.95,77780.27,0.0,-0.09195,6e-05,11.92054]
[1777004720316,40.95,77780.27,0.0,-0.09195,6e-05,11.92054]
[1777004720390,40.95,77781.13,0.0,-0.0919,6e-05,11.91608]
[1777004721281,40.95,77781.13,0.0,-0.0919,6e-05,11.91608]
[1777004721914,40.95,77781.13,0.0,-0.0919,6e-05,11.91608]
[1777004721923,40.95,77781.13,0.0,-0.0919,6e-05,11.91608]
[1777004721937,40.95,77779.5,0.0,-0.09199,6e-05,11.92456]
[1777004726953,40.95,77783.09,0.0,-0.09178,6e-05,11.90426]
[1777004732420,40.94,77787.8,0.0,-0.09147,6e-05,11.87461]
[1777004737456,40.94,77789.77,0.0,-0.09135,6e-05,11.86288]
[1777004742492,40.94,77791.23,0.0,-0.09125,6e-05,11.85376]
[1777004747526,40.93,77794.18,0.0,-0.09107,6e-05,11.83691]
[1777004752561,40.93,77793.81,0.0,-0.09108,6e-05,11.83729]
[1777004757596,40.93,77795.94,0.0,-0.09094,6e-05,11.82467]
[1777004762639,40.92,77796.62,0.0,-0.09089,6e-05,11.81961]
[1777004765553,40.92,77789.28,0.0,-0.09129,6e-05,11.85705]
[1777004765657,40.92,77788.76,0.0,-0.09131,6e-05,11.8594]
[1777004770691,40.92,77784.28,0.0,-0.09154,6e-05,11.88075]
[1777004772830,40.92,77783.58,0.0,-0.09158,6e-05,11.884]
[1777004772847,40.92,77783.58,0.0,-0.09158,6e-05,11.884]
[1777004778749,40.91,77773.25,0.0,-0.09213,6e-05,11.93523]
[1777004781654,40.91,77772.25,0.0,-0.09218,6e-05,11.94026]
[1777004786072,40.91,77769.3,0.0,-0.09234,6e-05,11.95517]
[1777004788071,40.91,77768.92,0.0,-0.09236,6e-05,11.95707]
[1777004794864,40.91,77770.39,0.0,-0.09225,6e-05,11.94527]
[1777004795755,40.91,77770.39,0.0,-0.09225,6e-05,11.94527]
[1777004800902,40.91,77777.88,0.0,-0.09183,6e-05,11.9061]
[1777004804386,40.91,77779.06,0.0,-0.09176,6e-05,11.89994]
[1777004809966,40.91,77779.95,0.0,-0.09171,6e-05,11.89522]
[1777004810494,40.91,77779.95,0.0,-0.09171,6e-05,11.89522]
[1777004816008,40.91,77779.0,0.0,-0.09176,6e-05,11.89996]
[1777004821043,40.91,77778.6,0.0,-0.09178,6e-05,11.90179]
[1777004826078,40.91,77779.23,0.0,-0.09175,6e-05,11.89831]
[1777004830772,40.91,77777.99,0.0,-0.09181,6e-05,11.9046]
[1777004832812,40.91,77777.97,0.0,-0.09181,6e-05,11.90462]
[1777004838162,40.91,77775.98,0.0,-0.09192,6e-05,11.91472]
[1777004841010,40.91,77775.85,0.0,-0.09193,6e-05,11.91536]
[1777004842842,40.91,77769.74,0.0,-0.09227,6e-05,11.94711]
[1777004843014,40.91,77769.74,0.0,-0.09227,6e-05,11.94711]
[1777004843062,40.91,77756.26,0.0,-0.09303,6e-05,12.01719]
[1777004844772,40.91,77756.26,0.0,-0.09303,6e-05,12.01719]
[1777004850249,40.9,77749.01,0.0,-0.09342,6e-05,12.05351]
[1777004855571,40.9,77748.3,0.0,-0.09342,6e-05,12.05251]
[1777004858358,40.9,77748.46,0.0,-0.09341,6e-05,12.05122]
[1777004858497,40.9,77748.46,0.0,-0.09341,6e-05,12.05122]
[1777004859559,40.9,77746.84,0.0,-0.0935,6e-05,12.05946]
[1777004859572,40.9,77746.84,0.0,-0.0935,6e-05,12.05946]
[1777004859635,40.9,77745.46,0.0,-0.09357,6e-05,12.06645]
[1777004860821,40.9,77730.26,0.0,-0.09443,6e-05,12.1459]
[1777004861863,40.9,77730.26,0.0,-0.09443,6e-05,12.1459]
[1777004861916,40.9,77730.26,0.0,-0.09443,6e-05,12.1459]
[1777004861949,40.9,77722.93,0.0,-0.09486,6e-05,12.18468]
[1777004863839,40.9,77722.28,0.0,-0.0949,6e-05,12.18831]
[1777004863915,40.9,77722.28,0.0,-0.0949,6e-05,12.18831]
[1777004865155,40.9,77721.82,0.0,-0.09492,6e-05,12.19093]
[1777004865218,40.9,77721.82,0.0,-0.09493,6e-05,12.19112]
[1777004866188,40.9,77721.82,0.0,-0.09493,6e-05,12.19112]
[1777004866325,40.9,77715.51,0.0,-0.09529,6e-05,12.22446]
[1777004867340,40.9,77716.18,0.0,-0.09525,6e-05,12.22107]
[1777004867419,40.9,77716.46,0.0,-0.09524,6e-05,12.21973]
[1777004871095,40.9,77717.52,0.0,-0.09518,6e-05,12.21442]
[1777004871120,40.9,77718.51,0.0,-0.09512,6e-05,12.20935]
[1777004871404,40.9,77718.51,0.0,-0.09512,6e-05,12.20935]
[1777004871410,40.9,77718.51,0.0,-0.09512,6e-05,12.20935]
[1777004871881,40.9,77718.51,0.0,-0.09512,6e-05,12.20935]
[1777004872655,40.9,77713.1,0.0,-0.09544,6e-05,12.23796]
[1777004873155,40.9,77713.1,0.0,-0.09544,6e-05,12.23796]
[1777004875634,40.9,77704.72,0.0,-0.09592,6e-05,12.2823]
[1777004879798,40.9,77704.17,0.0,-0.09595,6e-05,12.28538]
[1777004879902,40.9,77704.17,0.0,-0.09595,6e-05,12.28538]
[1777004881563,40.9,77704.52,0.0,-0.09593,6e-05,12.28363]
[1777004882080,40.9,77704.52,0.0,-0.09593,6e-05,12.28363]
[1777004882113,40.9,77704.52,0.0,-0.09593,6e-05,12.28363]
[1777004883596,40.9,77697.42,0.0,-0.09634,6e-05,12.3211]
[1777004883636,40.9,77697.42,0.0,-0.09634,6e-05,12.3211]
[1777004886874,40.9,77691.76,0.0,-0.09667,6e-05,12.35096]
[1777004886997,40.9,77691.62,0.0,-0.09668,6e-05,12.35165]
[1777004887660,40.9,77691.62,0.0,-0.09668,6e-05,12.35165]
[1777004887758,40.9,77691.62,0.0,-0.09668,6e-05,12.35165]
[1777004887872,40.9,77691.62,0.0,-0.09668,6e-05,12.35165]
[1777004887963,40.9,77679.13,0.0,-0.09741,6e-05,12.41769]
[1777004889721,40.9,77679.13,0.0,-0.0974,6e-05,12.41754]
[1777004889745,40.9,77679.13,0.0,-0.0974,6e-05,12.41754]
[1777004889848,40.9,77679.13,0.0,-0.0974,6e-05,12.41754]
[1777004889947,40.9,77676.53,0.0,-0.09755,6e-05,12.43116]
[1777004890799,40.9,77676.53,0.0,-0.09755,6e-05,12.43116]
[1777004890843,40.9,77676.53,0.0,-0.09755,6e-05,12.43116]
[1777004891738,40.9,77673.1,0.0,-0.09776,6e-05,12.44947]
[1777004891775,40.9,77673.1,0.0,-0.09776,6e-05,12.44947]
[1777004891780,40.9,77673.1,0.0,-0.09776,6e-05,12.44947]
[1777004891796,40.9,77673.1,0.0,-0.09776,6e-05,12.44947]
[1777004891886,40.9,77673.1,0.0,-0.09776,6e-05,12.44947]
[1777004895300,40.9,77660.6,0.0,-0.09849,6e-05,12.51575]
[1777004895313,40.9,77660.6,0.0,-0.09849,6e-05,12.51575]
[1777004896026,40.9,77656.21,0.0,-0.09875,6e-05,12.53906]
[1777004896374,40.9,77656.21,0.0,-0.09875,6e-05,12.53906]
[1777004896500,40.9,77656.21,0.0,-0.09875,6e-05,12.53906]
[1777004896797,40.9,77656.21,0.0,-0.09875,6e-05,12.53906]
[1777004897087,40.9,77656.21,0.0,-0.09875,6e-05,12.53906]
[1777004897157,40.9,77649.74,0.0,-0.09913,6e-05,12.57344]
[1777004897911,40.9,77649.74,0.0,-0.09913,6e-05,12.57344]
[1777004898845,40.9,77649.05,0.0,-0.09917,6e-05,12.57702]
[1777004898931,40.9,77649.05,0.0,-0.09917,6e-05,12.57702]
[1777004899029,40.9,77646.04,0.0,-0.09935,6e-05,12.59295]
[1777004900638,40.9,77645.78,0.0,-0.09936,6e-05,12.59392]
[1777004900652,40.9,77645.78,0.0,-0.09936,6e-05,12.59392]
[1777004900689,40.9,77645.97,0.0,-0.09934,6e-05,12.5925]
[1777004901730,40.9,77645.97,0.0,-0.09934,6e-05,12.5925]
[1777004901740,40.9,77645.97,0.0,-0.09934,6e-05,12.5925]
[1777004901827,40.9,77644.99,0.0,-0.09939,6e-05,12.59731]
[1777004903010,40.9,77644.99,0.0,-0.09939,6e-05,12.59731]
[1777004903710,40.9,77644.2,0.0,-0.09944,6e-05,12.60111]
[1777004904708,40.9,77641.85,0.0,-0.09957,6e-05,12.61337]
[1777004905988,40.9,77640.53,0.0,-0.09965,6e-05,12.62041]
[1777004905995,40.9,77640.53,0.0,-0.09965,6e-05,12.62041]
[1777004906006,40.9,77637.42,0.0,-0.09984,6e-05,12.63686]
[1777004908749,40.9,77634.15,0.0,-0.10003,6e-05,12.65398]
[1777004908816,40.9,77634.15,0.0,-0.10003,6e-05,12.65398]
[1777004909503,40.9,77631.51,0.0,-0.10018,6e-05,12.6679]
[1777004909574,40.9,77631.51,0.0,-0.10018,6e-05,12.6679]
[1777004910000,40.9,77631.51,0.0,-0.10018,6e-05,12.6679]
[1777004910243,40.9,77630.04,0.0,-0.10027,6e-05,12.67554]
[1777004914208,40.9,77628.86,0.0,-0.10031,6e-05,12.6776]
[1777004915144,40.9,77632.22,0.0,-0.1001,6e-05,12.65945]
[1777004915191,40.9,77632.86,0.0,-0.10006,6e-05,12.65584]
[1777004915282,40.9,77632.86,0.0,-0.10006,6e-05,12.65584]
[1777004920432,40.89,77647.44,0.0,-0.09919,6e-05,12.57753]
[1777004927789,40.89,77650.21,0.0,-0.09902,6e-05,12.56222]
[1777004932829,40.89,77654.23,0.0,-0.09877,6e-05,12.53926]
[1777004935331,40.89,77645.12,0.0,-0.0993,6e-05,12.58709]
[1777004935357,40.89,77645.12,0.0,-0.0993,6e-05,12.58709]
[1777004936041,40.89,77645.12,0.0,-0.0993,6e-05,12.58709]
[1777004936108,40.89,77645.12,0.0,-0.0993,6e-05,12.58709]
[1777004936129,40.89,77643.26,0.0,-0.09941,6e-05,12.59662]
[1777004938551,40.89,77643.19,0.0,-0.0994,6e-05,12.59623]
[1777004938869,40.89,77643.6,0.0,-0.09937,6e-05,12.59366]
[1777004944108,40.88,77644.32,0.0,-0.09931,6e-05,12.5883]
[1777004944209,40.88,77650.28,0.0,-0.09896,6e-05,12.55619]
[1777004948144,40.88,77654.59,0.0,-0.09869,6e-05,12.53227]
[1777004948685,40.88,77655.04,0.0,-0.09866,6e-05,12.52959]
[1777004953972,40.88,77658.85,0.0,-0.09842,6e-05,12.50758]
[1777004959010,40.87,77661.23,0.0,-0.09827,6e-05,12.49373]
[1777004964063,40.87,77660.81,0.0,-0.09828,6e-05,12.49476]
[1777004969080,40.87,77659.43,0.0,-0.09835,6e-05,12.50086]
[1777004973004,40.87,77658.84,0.0,-0.09835,6e-05,12.49962]
[1777004975005,40.87,77658.24,0.0,-0.09838,6e-05,12.50229]
[1777004976897,40.86,77656.08,0.0,-0.0985,6e-05,12.51324]
[1777004977140,40.86,77656.3,0.0,-0.09848,6e-05,12.5118]
[1777004977649,40.86,77656.3,0.0,-0.09848,6e-05,12.5118]
[1777004978144,40.86,77650.51,0.0,-0.09882,6e-05,12.54234]
[1777004981167,40.86,77636.35,0.0,-0.09966,6e-05,12.61728]
[1777004981468,40.86,77636.35,0.0,-0.09966,6e-05,12.61728]
[1777004982173,40.86,77636.16,0.0,-0.09966,6e-05,12.61786]
[1777004986919,40.86,77636.69,0.0,-0.09961,6e-05,12.61322]
[1777004987207,40.86,77637.11,0.0,-0.09958,6e-05,12.61052]
[1777004989187,40.86,77636.29,0.0,-0.09963,6e-05,12.61444]
[1777004989254,40.85,77637.43,0.0,-0.09955,6e-05,12.60789]
[1777004994257,40.85,77638.92,0.0,-0.09944,6e-05,12.59758]
[1777004996563,40.85,77640.14,0.0,-0.09936,6e-05,12.59012]
[1777004997309,40.85,77640.14,0.0,-0.09936,6e-05,12.59012]
[1777004997331,40.85,77627.08,0.0,-0.10012,6e-05,12.65912]
[1777004998073,40.85,77627.08,0.0,-0.10012,6e-05,12.65912]
[1777004999041,40.85,77627.08,0.0,-0.10012,6e-05,12.65912]
[1777005004327,40.84,77618.93,0.0,-0.1006,6e-05,12.70167]
[1777005009361,40.84,77617.81,0.0,-0.10067,6e-05,12.70777]
[1777005009471,40.84,77617.81,0.0,-0.10067,6e-05,12.70777]
[1777005015193,40.84,77616.35,0.0,-0.10076,6e-05,12.71556]
[1777005020441,40.84,77614.51,0.0,-0.10085,6e-05,12.72365]
[1777005021995,40.84,77614.51,0.0,-0.10085,6e-05,12.72365]
[1777005022656,40.84,77613.56,0.0,-0.1009,6e-05,12.72846]
[1777005022706,40.84,77631.73,0.0,-0.09982,6e-05,12.63126]
[1777005023471,40.84,77631.73,0.0,-0.09982,6e-05,12.63126]
[1777005023702,40.84,77631.73,0.0,-0.09982,6e-05,12.63126]
[1777005023780,40.84,77643.16,0.0,-0.09913,6e-05,12.5695]
[1777005025675,40.84,77643.69,0.0,-0.0991,6e-05,12.56667]
[1777005025866,40.84,77643.69,0.0,-0.0991,6e-05,12.56667]
[1777005025935,40.84,77656.14,0.0,-0.09835,6e-05,12.49973]
[1777005026775,40.84,77656.14,0.0,-0.09835,6e-05,12.49973]
[1777005026778,40.84,77650.99,0.0,-0.09866,6e-05,12.52686]
[1777005027793,40.84,77650.99,0.0,-0.09866,6e-05,12.52686]
[1777005028158,40.84,77646.12,0.0,-0.09894,6e-05,12.55249]
[1777005029042,40.84,77646.12,0.0,-0.09894,6e-05,12.55249]
[1777005029096,40.84,77646.12,0.0,-0.09894,6e-05,12.55249]
[1777005029157,40.84,77646.12,0.0,-0.09894,6e-05,12.55249]
[1777005029765,40.84,77657.16,0.0,-0.09828,6e-05,12.49335]
[1777005029861,40.84,77657.16,0.0,-0.09828,6e-05,12.49335]
[1777005030575,40.83,77657.34,0.0,-0.09827,6e-05,12.49213]
[1777005030689,40.83,77657.34,0.0,-0.09827,6e-05,12.49213]
[1777005031671,40.83,77654.14,0.0,-0.09846,6e-05,12.50889]
[1777005031725,40.83,77651.09,0.0,-0.09861,6e-05,12.52123]
[1777005033166,40.83,77651.09,0.0,-0.09861,6e-05,12.52123]
[1777005033265,40.83,77649.29,0.0,-0.09871,6e-05,12.5305]
[1777005034162,40.83,77649.29,0.0,-0.09871,6e-05,12.5305]
[1777005034178,40.83,77650.26,0.0,-0.09865,6e-05,12.52502]
[1777005039575,40.83,77650.07,0.0,-0.09864,6e-05,12.52417]
[1777005044564,40.83,77648.31,0.0,-0.09873,6e-05,12.53234]
[1777005044572,40.83,77648.31,0.0,-0.09873,6e-05,12.53234]
[1777005044661,40.83,77655.19,0.0,-0.09832,6e-05,12.49542]
[1777005050773,40.82,77663.14,0.0,-0.09785,6e-05,12.4522]
[1777005052059,40.82,77663.22,0.0,-0.09784,6e-05,12.45161]
[1777005052271,40.82,77663.22,0.0,-0.09784,6e-05,12.45161]
[1777005052996,40.82,77663.22,0.0,-0.09784,6e-05,12.45144]
[1777005053065,40.82,77654.2,0.0,-0.09837,6e-05,12.49923]
[1777005054004,40.82,77654.2,0.0,-0.09837,6e-05,12.49923]
[1777005054073,40.82,77654.2,0.0,-0.09837,6e-05,12.49923]
[1777005054255,40.82,77654.2,0.0,-0.09837,6e-05,12.49923]
[1777005054298,40.82,77655.43,0.0,-0.09829,6e-05,12.49243]
[1777005054999,40.82,77655.43,0.0,-0.09829,6e-05,12.49243]
[1777005055050,40.82,77655.43,0.0,-0.09829,6e-05,12.49243]
[1777005055346,40.82,77655.43,0.0,-0.09829,6e-05,12.49243]
[1777005055423,40.82,77661.83,0.0,-0.09791,6e-05,12.45814]
[1777005056195,40.82,77661.83,0.0,-0.09791,6e-05,12.45814]
[1777005057566,40.82,77663.87,0.0,-0.09779,6e-05,12.44689]
[1777005061942,40.82,77663.86,0.0,-0.09778,6e-05,12.44613]
[1777005061970,40.82,77663.13,0.0,-0.09782,6e-05,12.44978]
[1777005062661,40.82,77663.13,0.0,-0.09782,6e-05,12.44978]
[1777005062735,40.82,77663.13,0.0,-0.09782,6e-05,12.44956]
[1777005064703,40.82,77666.62,0.0,-0.09761,6e-05,12.4308]
[1777005065244,40.82,77666.62,0.0,-0.09761,6e-05,12.4308]
[1777005065257,40.82,77666.62,0.0,-0.09761,6e-05,12.4308]
[1777005067129,40.82,77666.1,0.0,-0.09764,6e-05,12.43316]
[1777005067228,40.82,77662.57,0.0,-0.09784,6e-05,12.45168]
[1777005072806,40.81,77659.69,0.0,-0.098,6e-05,12.46555]
[1777005077841,40.81,77668.68,0.0,-0.09746,6e-05,12.41681]
[1777005082876,40.81,77667.94,0.0,-0.09749,6e-05,12.41998]
[1777005084762,40.81,77668.15,0.0,-0.09748,6e-05,12.41872]
[1777005084889,40.81,77667.51,0.0,-0.09752,6e-05,12.42199]
[1777005085721,40.81,77667.51,0.0,-0.09752,6e-05,12.42199]
[1777005085897,40.81,77668.05,0.0,-0.09748,6e-05,12.41898]
[1777005086687,40.81,77668.05,0.0,-0.09748,6e-05,12.41898]
[1777005087230,40.81,77667.27,0.0,-0.09753,6e-05,12.42299]
[1777005088465,40.81,77667.27,0.0,-0.09753,6e-05,12.42299]
[1777005088482,40.81,77666.98,0.0,-0.09754,6e-05,12.42427]
[1777005092704,40.81,77665.38,0.0,-0.09761,6e-05,12.42876]
[1777005092946,40.81,77663.07,0.0,-0.09774,6e-05,12.44089]
[1777005093883,40.81,77663.07,0.0,-0.09774,6e-05,12.44089]
[1777005093974,40.81,77661.39,0.0,-0.09784,6e-05,12.44967]
[1777005098989,40.81,77661.23,0.0,-0.09784,6e-05,12.44971]
[1777005104024,40.8,77661.02,0.0,-0.09784,6e-05,12.44996]
[1777005110066,40.8,77660.67,0.0,-0.09785,6e-05,12.45084]
[1777005115423,40.8,77659.95,0.0,-0.09789,6e-05,12.454]
[1777005116113,40.8,77660.14,0.0,-0.09787,6e-05,12.45282]
[1777005116189,40.8,77675.68,0.0,-0.09696,6e-05,12.37012]
[1777005120959,40.8,77674.56,0.0,-0.09702,6e-05,12.3758]
[1777005121201,40.8,77674.56,0.0,-0.09702,6e-05,12.3758]
[1777005121724,40.8,77663.84,0.0,-0.09765,6e-05,12.43266]
[1777005122422,40.8,77663.84,0.0,-0.09765,6e-05,12.43266]
[1777005123282,40.8,77661.61,0.0,-0.09778,6e-05,12.44441]
[1777005123547,40.8,77660.1,0.0,-0.09787,6e-05,12.45229]
[1777005124736,40.8,77660.74,0.0,-0.09783,6e-05,12.44871]
[1777005125270,40.8,77660.74,0.0,-0.09783,6e-05,12.44871]
[1777005125762,40.8,77662.87,0.0,-0.0977,6e-05,12.43719]
[1777005126705,40.8,77662.87,0.0,-0.0977,6e-05,12.437]
[1777005127513,40.8,77667.27,0.0,-0.09744,6e-05,12.41327]
[1777005127621,40.8,77667.27,0.0,-0.09744,6e-05,12.41327]
[1777005128175,40.8,77667.27,0.0,-0.09744,6e-05,12.41327]
[1777005133372,40.8,77676.21,0.0,-0.09691,6e-05,12.36523]
[1777005137701,40.79,77672.88,0.0,-0.0971,6e-05,12.38234]
[1777005138264,40.79,77670.9,0.0,-0.09721,6e-05,12.39271]
[1777005143298,40.79,77670.99,0.0,-0.0972,6e-05,12.39141]
[1777005148501,40.79,77669.57,0.0,-0.09727,6e-05,12.39821]
[1777005148552,40.79,77667.83,0.0,-0.09737,6e-05,12.40726]
[1777005154374,40.79,77663.82,0.0,-0.09757,6e-05,12.42381]
[1777005156497,40.79,77641.19,0.0,-0.0989,6e-05,12.54393]
[1777005157863,40.79,77641.19,0.0,-0.0989,6e-05,12.54397]
[1777005158402,40.79,77635.68,0.0,-0.09923,6e-05,12.57329]
[1777005160647,40.79,77633.66,0.0,-0.09934,6e-05,12.5838]
[1777005161423,40.79,77633.65,0.0,-0.09934,6e-05,12.5837]
[1777005164001,40.79,77631.87,0.0,-0.09945,6e-05,12.5929]
[1777005164444,40.79,77629.95,0.0,-0.09956,6e-05,12.603]
[1777005165834,40.79,77629.78,0.0,-0.09957,6e-05,12.60373]
[1777005166458,40.79,77629.1,0.0,-0.0996,6e-05,12.60719]
[1777005171493,40.78,77628.88,0.0,-0.09961,6e-05,12.60747]
[1777005176529,40.78,77627.18,0.0,-0.0997,6e-05,12.6157]
[1777005181567,40.78,77625.39,0.0,-0.0998,6e-05,12.62428]
[1777005185041,40.78,77623.95,0.0,-0.09988,6e-05,12.6315]
[1777005186325,40.78,77618.71,0.0,-0.10019,6e-05,12.65955]
[1777005188230,40.78,77611.81,0.0,-0.10061,6e-05,12.69679]
[1777005188859,40.78,77612.22,0.0,-0.10058,6e-05,12.6946]
[1777005194430,40.78,77614.47,0.0,-0.10045,6e-05,12.68291]
[1777005198299,40.78,77614.02,0.0,-0.10048,6e-05,12.68561]
[1777005203717,40.78,77608.56,0.0,-0.10081,6e-05,12.7152]
[1777005208751,40.78,77608.02,0.0,-0.10085,6e-05,12.71833]
[1777005213787,40.78,77607.46,0.0,-0.10086,6e-05,12.718]
[1777005215079,40.78,77607.46,0.0,-0.10086,6e-05,12.718]
[1777005215976,40.78,77607.79,0.0,-0.10084,6e-05,12.71629]
[1777005218969,40.78,77612.11,0.0,-0.10058,6e-05,12.69337]
[1777005224864,40.78,77615.0,0.0,-0.10042,6e-05,12.67855]
[1777005229898,40.79,77616.7,0.0,-0.10032,6e-05,12.66993]
[1777005231449,40.79,77616.7,0.0,-0.10032,6e-05,12.66993]
[1777005233130,40.78,77617.91,0.0,-0.10025,6e-05,12.66337]
[1777005233441,40.78,77642.87,0.0,-0.09876,6e-05,12.52963]
[1777005234763,40.78,77641.37,0.0,-0.09884,6e-05,12.53735]
[1777005235645,40.78,77641.37,0.0,-0.09884,6e-05,12.53735]
[1777005240715,40.78,77638.94,0.0,-0.09897,6e-05,12.54855]
[1777005247549,40.78,77639.33,0.0,-0.09893,6e-05,12.54456]
[1777005254067,40.77,77634.95,0.0,-0.09915,6e-05,12.56511]
[1777005256391,40.77,77635.59,0.0,-0.09911,6e-05,12.56132]
[1777005256477,40.77,77633.36,0.0,-0.09924,6e-05,12.57285]
[1777005257533,40.77,77633.36,0.0,-0.09924,6e-05,12.57285]
[1777005257621,40.77,77626.9,0.0,-0.09962,6e-05,12.60701]
[1777005258565,40.77,77626.9,0.0,-0.09962,6e-05,12.60701]
[1777005258641,40.77,77621.84,0.0,-0.09992,6e-05,12.634]
[1777005259467,40.77,77621.84,0.0,-0.09992,6e-05,12.634]
[1777005259554,40.77,77622.28,0.0,-0.09989,6e-05,12.63152]
[1777005261832,40.77,77622.05,0.0,-0.09991,6e-05,12.63242]
[1777005261840,40.77,77622.05,0.0,-0.09991,6e-05,12.63242]
[1777005262272,40.77,77621.82,0.0,-0.09992,6e-05,12.63349]
[1777005266950,40.77,77621.15,0.0,-0.09995,6e-05,12.63646]
[1777005267162,40.77,77618.45,0.0,-0.10011,6e-05,12.65076]
[1777005272196,40.76,77618.25,0.0,-0.10009,6e-05,12.64736]
[1777005277234,40.76,77615.84,0.0,-0.10022,6e-05,12.65942]
[1777005283592,40.76,77616.16,0.0,-0.10021,6e-05,12.65819]
[1777005288649,40.76,77629.84,0.0,-0.09939,6e-05,12.58444]
[1777005294982,40.76,77632.34,0.0,-0.09924,6e-05,12.57084]
[1777005298202,40.76,77632.55,0.0,-0.09922,6e-05,12.56959]
[1777005299389,40.76,77618.68,0.0,-0.10005,6e-05,12.6436]
[1777005304425,40.76,77609.32,0.0,-0.1006,6e-05,12.69267]
[1777005305630,40.76,77609.32,0.0,-0.1006,6e-05,12.69267]
[1777005308375,40.76,77622.12,0.0,-0.09982,6e-05,12.62337]
[1777005313489,40.76,77628.48,0.0,-0.09944,6e-05,12.58881]
[1777005318521,40.75,77625.18,0.0,-0.09963,6e-05,12.606]
[1777005324566,40.75,77623.78,0.0,-0.09971,6e-05,12.61293]
[1777005329602,40.75,77623.69,0.0,-0.09971,6e-05,12.61298]
[1777005334637,40.75,77623.19,0.0,-0.09971,6e-05,12.61166]
[1777005339742,40.75,77631.85,0.0,-0.09919,6e-05,12.56512]
[1777005340679,40.75,77633.88,0.0,-0.09906,6e-05,12.55364]
[1777005341043,40.75,77633.88,0.0,-0.09906,6e-05,12.55364]
[1777005341687,40.75,77634.38,0.0,-0.09903,6e-05,12.55066]
[1777005344174,40.75,77637.3,0.0,-0.09885,6e-05,12.53446]
[1777005344829,40.75,77637.78,0.0,-0.09882,6e-05,12.5316]
[1777005344862,40.75,77637.78,0.0,-0.09882,6e-05,12.5316]
[1777005344921,40.75,77637.99,0.0,-0.0988,6e-05,12.53019]
[1777005349949,40.74,77638.72,0.0,-0.09874,6e-05,12.5249]
[1777005356799,40.74,77639.83,0.0,-0.09866,6e-05,12.51716]
[1777005360828,40.74,77641.44,0.0,-0.09856,6e-05,12.50786]
[1777005361389,40.74,77644.89,0.0,-0.09835,6e-05,12.48923]
[1777005364414,40.74,77652.23,0.0,-0.09791,6e-05,12.44991]
[1777005365125,40.74,77655.05,0.0,-0.09775,6e-05,12.43464]
[1777005369448,40.74,77657.64,0.0,-0.09759,6e-05,12.42045]
[1777005371204,40.74,77659.29,0.0,-0.09749,6e-05,12.41148]
[1777005376939,40.74,77661.0,0.0,-0.09738,6e-05,12.40156]
[1777005381330,40.73,77663.36,0.0,-0.09724,6e-05,12.38868]
[1777005381431,40.73,77662.72,0.0,-0.09728,6e-05,12.39199]
[1777005387495,40.73,77663.81,0.0,-0.09721,6e-05,12.38566]
[1777005387593,40.73,77662.28,0.0,-0.0973,6e-05,12.39368]
[1777005389626,40.73,77662.43,0.0,-0.09729,6e-05,12.39276]
[1777005389652,40.73,77662.72,0.0,-0.09727,6e-05,12.3911]
[1777005395067,40.73,77665.78,0.0,-0.09706,6e-05,12.37056]
[1777005400102,40.73,77665.93,0.0,-0.09704,6e-05,12.36922]
[1777005401577,40.73,77665.93,0.0,-0.09704,6e-05,12.36922]
[1777005401679,40.73,77664.98,0.0,-0.0971,6e-05,12.37416]
[1777005403096,40.73,77665.05,0.0,-0.09709,6e-05,12.37367]
[1777005403154,40.73,77665.58,0.0,-0.09706,6e-05,12.37074]
[1777005403894,40.73,77665.58,0.0,-0.09706,6e-05,12.37074]
[1777005404130,40.73,77665.63,0.0,-0.09705,6e-05,12.37036]
[1777005409494,40.73,77664.57,0.0,-0.09711,6e-05,12.37538]
[1777005415819,40.73,77659.5,0.0,-0.0974,6e-05,12.40156]
[1777005415834,40.73,77663.73,0.0,-0.09715,6e-05,12.37889]
[1777005418374,40.73,77663.88,0.0,-0.09714,6e-05,12.37782]
[1777005418452,40.73,77662.98,0.0,-0.09719,6e-05,12.38248]
[1777005421484,40.72,77662.65,0.0,-0.09721,6e-05,12.38399]
[1777005422008,40.72,77665.53,0.0,-0.09704,6e-05,12.36856]
[1777005422751,40.72,77665.53,0.0,-0.09704,6e-05,12.36856]
[1777005422769,40.72,77666.06,0.0,-0.097,6e-05,12.36564]
[1777005423767,40.72,77666.06,0.0,-0.097,6e-05,12.36564]
[1777005423843,40.72,77666.88,0.0,-0.09695,6e-05,12.36119]
[1777005424149,40.72,77666.88,0.0,-0.09695,6e-05,12.36119]
[1777005426921,40.72,77683.0,0.0,-0.09601,6e-05,12.2755]
[1777005430180,40.72,77676.92,0.0,-0.09637,6e-05,12.30788]
[1777005430694,40.72,77676.92,0.0,-0.09637,6e-05,12.30788]
[1777005430795,40.72,77672.59,0.0,-0.09662,6e-05,12.3309]
[1777005431701,40.72,77672.59,0.0,-0.09662,6e-05,12.3309]
[1777005431716,40.72,77669.6,0.0,-0.0968,6e-05,12.34676]
[1777005432236,40.72,77669.6,0.0,-0.0968,6e-05,12.34676]
[1777005433411,40.72,77669.47,0.0,-0.0968,6e-05,12.3474]
[1777005433489,40.72,77664.43,0.0,-0.0971,6e-05,12.3741]
[1777005434873,40.72,77664.36,0.0,-0.0971,6e-05,12.37439]
[1777005435820,40.72,77664.36,0.0,-0.0971,6e-05,12.37439]
[1777005435349,40.72,77663.39,0.0,-0.09716,6e-05,12.37943]
[1777005436357,40.72,77663.11,0.0,-0.09717,6e-05,12.38079]
[1777005439725,40.72,77656.45,0.0,-0.09756,6e-05,12.41598]
[1777005439730,40.72,77656.45,0.0,-0.09756,6e-05,12.41598]
[1777005439775,40.72,77658.62,0.0,-0.09743,6e-05,12.40429]
[1777005440529,40.72,77658.62,0.0,-0.09743,6e-05,12.40429]
[1777005440618,40.72,77657.84,0.0,-0.09747,6e-05,12.40827]
[1777005446426,40.72,77657.73,0.0,-0.09747,6e-05,12.40799]
[1777005451461,40.72,77655.39,0.0,-0.09758,6e-05,12.4162]
[1777005455729,40.72,77653.15,0.0,-0.09771,6e-05,12.42773]
[1777005455749,40.72,77651.17,0.0,-0.09782,6e-05,12.43814]
[1777005461531,40.72,77650.22,0.0,-0.09787,6e-05,12.44219]
[1777005463518,40.72,77651.44,0.0,-0.09779,6e-05,12.4355]
[1777005463548,40.72,77646.73,0.0,-0.09807,6e-05,12.46043]
[1777005464410,40.72,77646.73,0.0,-0.09807,6e-05,12.46043]
[1777005464552,40.71,77641.07,0.0,-0.0984,6e-05,12.49041]
[1777005465183,40.71,77641.07,0.0,-0.0984,6e-05,12.49041]
[1777005465561,40.71,77641.54,0.0,-0.09837,6e-05,12.48767]
[1777005466754,40.71,77641.54,0.0,-0.09837,6e-05,12.48767]
[1777005466833,40.71,77640.08,0.0,-0.09845,6e-05,12.49519]
[1777005468857,40.71,77640.08,0.0,-0.09845,6e-05,12.49492]
[1777005469143,40.71,77639.19,0.0,-0.0985,6e-05,12.49938]
[1777005469587,40.71,77639.16,0.0,-0.0985,6e-05,12.49924]
[1777005472827,40.71,77640.05,0.0,-0.09844,6e-05,12.49387]
[1777005472850,40.71,77636.02,0.0,-0.09867,6e-05,12.51508]
[1777005473696,40.71,77636.02,0.0,-0.09867,6e-05,12.51508]
[1777005473718,40.71,77635.45,0.0,-0.0987,6e-05,12.51781]
[1777005474565,40.71,77635.45,0.0,-0.0987,6e-05,12.51781]
[1777005474639,40.71,77635.25,0.0,-0.09871,6e-05,12.51854]
[1777005475365,40.71,77635.25,0.0,-0.09871,6e-05,12.51854]
[1777005475629,40.71,77635.25,0.0,-0.09871,6e-05,12.5182]
[1777005480713,40.71,77632.88,0.0,-0.09883,6e-05,12.52951]
[1777005484288,40.7,77631.31,0.0,-0.09891,6e-05,12.53654]
[1777005484691,40.7,77631.31,0.0,-0.09891,6e-05,12.53619]
[1777005489727,40.7,77629.48,0.0,-0.099,6e-05,12.5443]
[1777005494763,40.7,77631.34,0.0,-0.09887,6e-05,12.53267]
[1777005499798,40.69,77630.11,0.0,-0.09893,6e-05,12.53757]
[1777005504832,40.69,77630.38,0.0,-0.09889,6e-05,12.53447]
[1777005509597,40.69,77620.54,0.0,-0.09947,6e-05,12.58623]
[1777005509867,40.69,77618.46,0.0,-0.09959,6e-05,12.59757]
[1777005512336,40.69,77618.86,0.0,-0.09955,6e-05,12.59219]
[1777005512888,40.69,77617.89,0.0,-0.09961,6e-05,12.59758]
[1777005513473,40.69,77617.89,0.0,-0.09961,6e-05,12.59758]
[1777005513492,40.69,77617.89,0.0,-0.09961,6e-05,12.59758]
[1777005513509,40.69,77617.89,0.0,-0.09961,6e-05,12.59758]
[1777005513895,40.69,77614.62,0.0,-0.09981,6e-05,12.615]
[1777005514194,40.69,77614.62,0.0,-0.09981,6e-05,12.615]
[1777005514200,40.69,77614.62,0.0,-0.09981,6e-05,12.615]
[1777005514232,40.69,77614.62,0.0,-0.09981,6e-05,12.615]
[1777005514903,40.69,77610.74,0.0,-0.10004,6e-05,12.63569]
[1777005517307,40.69,77610.1,0.0,-0.10007,6e-05,12.63883]
[1777005517372,40.69,77610.1,0.0,-0.10007,6e-05,12.63883]
[1777005521088,40.69,77608.77,0.0,-0.10014,6e-05,12.64539]
[1777005521141,40.69,77608.69,0.0,-0.10015,6e-05,12.64568]
[1777005522912,40.69,77608.69,0.0,-0.10015,6e-05,12.64568]
[1777005523568,40.69,77613.15,0.0,-0.09988,6e-05,12.62152]
[1777005528492,40.68,77617.64,0.0,-0.09961,6e-05,12.59711]
[1777005528550,40.68,77620.18,0.0,-0.09945,6e-05,12.58345]
[1777005531743,40.68,77620.05,0.0,-0.09946,6e-05,12.5841]
[1777005536300,40.68,77620.0,0.0,-0.09946,6e-05,12.58424]
[1777005536367,40.68,77619.98,0.0,-0.09946,6e-05,12.58432]
[1777005542724,40.68,77617.82,0.0,-0.09959,6e-05,12.5958]
[1777005545114,40.69,77617.27,0.0,-0.09963,6e-05,12.5995]
[1777005548475,40.69,77604.13,0.0,-0.10043,6e-05,12.6706]
[1777005551732,40.69,77601.4,0.0,-0.1006,6e-05,12.68571]
[1777005551772,40.69,77601.4,0.0,-0.1006,6e-05,12.68571]
[1777005551785,40.69,77601.4,0.0,-0.1006,6e-05,12.68571]
[1777005551797,40.69,77600.86,0.0,-0.10063,6e-05,12.68875]
[1777005557197,40.69,77601.11,0.0,-0.10062,6e-05,12.6882]
[1777005558747,40.69,77601.11,0.0,-0.10062,6e-05,12.6882]
[1777005558930,40.69,77601.33,0.0,-0.10061,6e-05,12.68716]
[1777005564253,40.69,77598.39,0.0,-0.1008,6e-05,12.7036]
[1777005564300,40.69,77598.39,0.0,-0.1008,6e-05,12.7036]
[1777005570750,40.69,77597.5,0.0,-0.10085,6e-05,12.70853]
[1777005570966,40.69,77597.5,0.0,-0.10085,6e-05,12.70853]
[1777005573415,40.69,77583.43,0.0,-0.10167,6e-05,12.78009]
[1777005574096,40.69,77583.43,0.0,-0.10167,6e-05,12.78009]
[1777005574317,40.69,77583.43,0.0,-0.10167,6e-05,12.77983]
[1777005576616,40.69,77583.44,0.0,-0.10167,6e-05,12.77982]
[1777005577062,40.69,77583.44,0.0,-0.10167,6e-05,12.77982]
[1777005576730,40.69,77578.05,0.0,-0.102,6e-05,12.80892]
[1777005577997,40.69,77518.58,0.0,-0.10566,6e-05,13.13111]
[1777005578255,40.69,77518.58,0.0,-0.10566,6e-05,13.13111]
[1777005578412,40.69,77518.58,0.0,-0.10566,6e-05,13.13111]
[1777005578681,40.69,77518.58,0.0,-0.10566,6e-05,13.13111]
[1777005578987,40.69,77510.15,0.0,-0.10619,6e-05,13.17683]
[1777005580561,40.69,77517.27,0.0,-0.10574,6e-05,13.13806]
[1777005580748,40.69,77517.27,0.0,-0.10574,6e-05,13.13806]
[1777005580841,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581488,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581601,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581777,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581919,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581957,40.69,77520.61,0.0,-0.10553,6e-05,13.11992]
[1777005581995,40.69,77540.09,0.0,-0.10432,6e-05,13.01419]
[1777005582345,40.69,77540.09,0.0,-0.10432,6e-05,13.01419]
[1777005584156,40.69,77547.48,0.0,-0.10386,6e-05,12.97363]
[1777005584212,40.69,77547.48,0.0,-0.10386,6e-05,12.97363]
[1777005584396,40.69,77547.48,0.0,-0.10386,6e-05,12.97363]
[1777005584451,40.69,77547.48,0.0,-0.10386,6e-05,12.97363]
[1777005588669,40.69,77565.18,0.0,-0.10276,6e-05,12.87683]
[1777005595513,40.68,77582.7,0.0,-0.10169,6e-05,12.78129]
[1777005598776,40.68,77583.79,0.0,-0.10161,6e-05,12.7743]
[1777005598800,40.68,77583.79,0.0,-0.10161,6e-05,12.7743]
[1777005598825,40.68,77583.79,0.0,-0.10161,6e-05,12.7743]
[1777005598967,40.68,77583.79,0.0,-0.10161,6e-05,12.7743]
[1777005599010,40.68,77583.79,0.0,-0.10161,6e-05,12.7743]
[1777005599052,40.68,77583.42,0.0,-0.10163,6e-05,12.77632]
[1777005600279,40.68,77583.42,0.0,-0.10163,6e-05,12.77635]
[1777005600472,40.68,77583.42,0.0,-0.10163,6e-05,12.77635]
[1777005600779,40.68,77583.42,0.0,-0.10163,6e-05,12.77635]
[1777005600893,40.68,77583.42,0.0,-0.10163,6e-05,12.77635]
[1777005600991,40.68,77575.97,0.0,-0.10208,6e-05,12.81656]
[1777005601447,40.68,77575.97,0.0,-0.10208,6e-05,12.81656]
[1777005601631,40.68,77575.97,0.0,-0.10208,6e-05,12.81656]
[1777005602079,40.68,77575.89,0.0,-0.10209,6e-05,12.817]
[1777005602564,40.68,77575.89,0.0,-0.10209,6e-05,12.817]
[1777005602839,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005603279,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005603928,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005604012,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005604029,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005604040,40.68,77562.69,0.0,-0.10289,6e-05,12.88827]
[1777005604066,40.68,77562.11,0.0,-0.10293,6e-05,12.89124]
[1777005604881,40.68,77562.11,0.0,-0.10293,6e-05,12.89124]
[1777005604947,40.68,77562.11,0.0,-0.10293,6e-05,12.89124]
[1777005604997,40.68,77569.19,0.0,-0.10249,6e-05,12.85284]
[1777005607312,40.68,77570.68,0.0,-0.1024,6e-05,12.84469]
[1777005608935,40.68,77571.13,0.0,-0.10237,6e-05,12.84217]
[1777005608999,40.68,77571.0,0.0,-0.10238,6e-05,12.84279]
[1777005614640,40.68,77574.05,0.0,-0.10219,6e-05,12.82581]
[1777005620085,40.68,77570.49,0.0,-0.1024,6e-05,12.84468]
[1777005629307,40.68,77562.47,0.0,-0.10288,6e-05,12.88663]
[1777005633303,40.68,77573.36,0.0,-0.10218,6e-05,12.82335]
[1777005633360,40.68,77573.36,0.0,-0.10218,6e-05,12.82335]
[1777005635543,40.67,77583.33,0.0,-0.10157,6e-05,12.76934]
[1777005635795,40.67,77589.81,0.0,-0.10118,6e-05,12.73441]
[1777005640824,40.67,77586.2,0.0,-0.1014,6e-05,12.75394]
[1777005645859,40.68,77584.23,0.0,-0.10152,6e-05,12.76472]
[1777005650895,40.68,77582.01,0.0,-0.10166,6e-05,12.77691]
[1777005652094,40.68,77582.01,0.0,-0.10166,6e-05,12.77691]
[1777005652911,40.68,77582.02,0.0,-0.10166,6e-05,12.77696]
[1777005657944,40.68,77584.34,0.0,-0.10152,6e-05,12.76481]
[1777005661199,40.68,77582.87,0.0,-0.10161,6e-05,12.773]
[1777005661230,40.68,77582.87,0.0,-0.10161,6e-05,12.773]
[1777005667009,40.68,77591.95,0.0,-0.10107,6e-05,12.72498]
[1777005671541,40.68,77595.89,0.0,-0.10084,6e-05,12.70455]
[1777005673125,40.68,77596.09,0.0,-0.10083,6e-05,12.70367]
[1777005673067,40.68,77613.96,0.0,-0.09976,6e-05,12.6079]
[1777005676049,40.68,77617.91,0.0,-0.09952,6e-05,12.58637]
[1777005676078,40.68,77617.91,0.0,-0.09952,6e-05,12.58637]
[1777005677100,40.68,77620.49,0.0,-0.09936,6e-05,12.57205]
[1777005682118,40.68,77628.12,0.0,-0.09889,6e-05,12.53016]
[1777005687152,40.68,77631.99,0.0,-0.09866,6e-05,12.50863]
[1777005692278,40.67,77630.79,0.0,-0.0987,6e-05,12.51085]
[1777005699091,40.67,77630.06,0.0,-0.09873,6e-05,12.51386]
[1777005708663,40.67,77628.53,0.0,-0.0988,6e-05,12.51997]
[1777005714706,40.67,77615.11,0.0,-0.09958,6e-05,12.59043]
[1777005714960,40.67,77615.11,0.0,-0.09958,6e-05,12.59043]
[1777005715051,40.66,77612.49,0.0,-0.09973,6e-05,12.60387]
[1777005715952,40.66,77612.49,0.0,-0.09973,6e-05,12.60387]
[1777005716043,40.66,77611.31,0.0,-0.0998,6e-05,12.60984]
[1777005721114,40.66,77611.72,0.0,-0.09976,6e-05,12.60652]
[1777005721138,40.66,77611.72,0.0,-0.09976,6e-05,12.60652]
[1777005722602,40.66,77620.81,0.0,-0.09921,6e-05,12.55668]
[1777005722658,40.66,77620.81,0.0,-0.09921,6e-05,12.55668]
[1777005722688,40.66,77620.81,0.0,-0.09921,6e-05,12.55668]
[1777005722815,40.66,77620.81,0.0,-0.09921,6e-05,12.55668]
[1777005723007,40.66,77621.31,0.0,-0.09917,6e-05,12.55365]
[1777005728446,40.65,77617.81,0.0,-0.09936,6e-05,12.57055]
[1777005733902,40.65,77618.32,0.0,-0.09932,6e-05,12.56649]
[1777005739521,40.65,77616.59,0.0,-0.0994,6e-05,12.5735]
[1777005744557,40.64,77616.48,0.0,-0.09939,6e-05,12.57247]
[1777005746737,40.64,77617.8,0.0,-0.0993,6e-05,12.56507]
[1777005746838,40.64,77621.85,0.0,-0.09906,6e-05,12.54306]
[1777005747571,40.64,77621.85,0.0,-0.09906,6e-05,12.54306]
[1777005747672,40.64,77620.59,0.0,-0.09913,6e-05,12.54952]
[1777005753621,40.64,77620.72,0.0,-0.09908,6e-05,12.54342]
[1777005758660,40.64,77621.53,0.0,-0.09902,6e-05,12.53759]
[1777005763696,40.63,77621.39,0.0,-0.09901,6e-05,12.53692]
[1777005768759,40.63,77620.12,0.0,-0.09907,6e-05,12.5422]
[1777005774771,40.63,77618.63,0.0,-0.09914,6e-05,12.54833]
[1777005781774,40.62,77618.53,0.0,-0.09912,6e-05,12.54678]
[1777005784842,40.62,77617.59,0.0,-0.09917,6e-05,12.55094]
[1777005789877,40.62,77616.86,0.0,-0.09919,6e-05,12.55338]
[1777005795934,40.61,77620.95,0.0,-0.09894,6e-05,12.53032]
[1777005800809,40.61,77621.9,0.0,-0.09887,6e-05,12.52377]
[1777005800954,40.61,77628.85,0.0,-0.09845,6e-05,12.48632]
[1777005802170,40.61,77628.85,0.0,-0.09845,6e-05,12.48632]
[1777005802268,40.61,77628.15,0.0,-0.09849,6e-05,12.48988]
[1777005808006,40.61,77631.62,0.0,-0.09827,6e-05,12.47015]
[1777005813037,40.61,77631.06,0.0,-0.09827,6e-05,12.46857]
[1777005815517,40.61,77633.93,0.0,-0.0981,6e-05,12.45282]
[1777005816058,40.61,77635.03,0.0,-0.09803,6e-05,12.44677]
[1777005821096,40.6,77639.13,0.0,-0.09778,6e-05,12.42399]
[1777005823471,40.6,77640.47,0.0,-0.09769,6e-05,12.4165]
[1777005824224,40.6,77640.47,0.0,-0.09769,6e-05,12.4165]
[1777005832884,40.6,77644.67,0.0,-0.09743,6e-05,12.39232]
[1777005838005,40.6,77646.34,0.0,-0.09732,6e-05,12.38241]
[1777005838825,40.6,77646.01,0.0,-0.09734,6e-05,12.38396]
[1777005839122,40.6,77646.01,0.0,-0.09734,6e-05,12.38396]
[1777005840515,40.6,77654.32,0.0,-0.09684,6e-05,12.33927]
[1777005841317,40.6,77654.32,0.0,-0.09684,6e-05,12.33927]
[1777005842512,40.6,77648.03,0.0,-0.09721,6e-05,12.37249]
[1777005843812,40.6,77643.39,0.0,-0.09748,6e-05,12.39706]
[1777005844259,40.6,77641.97,0.0,-0.09756,6e-05,12.40441]
[1777005849294,40.59,77635.48,0.0,-0.09793,6e-05,12.4379]
[1777005854329,40.59,77631.93,0.0,-0.09813,6e-05,12.45579]
[1777005857466,40.59,77631.15,0.0,-0.09817,6e-05,12.45937]
[1777005857550,40.59,77631.5,0.0,-0.09815,6e-05,12.45749]
[1777005863132,40.59,77630.39,0.0,-0.09821,6e-05,12.46273]
[1777005868427,40.59,77627.27,0.0,-0.09838,6e-05,12.47837]
[1777005873461,40.58,77627.14,0.0,-0.09836,6e-05,12.47478]
[1777005878538,40.58,77625.56,0.0,-0.09845,6e-05,12.48281]
[1777005878595,40.58,77625.56,0.0,-0.09845,6e-05,12.48281]
[1777005884539,40.58,77626.8,0.0,-0.09837,6e-05,12.47559]
[1777005889574,40.58,77626.64,0.0,-0.09837,6e-05,12.47612]
[1777005891428,40.58,77626.95,0.0,-0.09836,6e-05,12.4744]
[1777005891852,40.58,77626.95,0.0,-0.09836,6e-05,12.4744]
[1777005894566,40.58,77639.55,0.0,-0.09761,6e-05,12.4068]
[1777005899686,40.58,77644.4,0.0,-0.09732,6e-05,12.38101]
[1777005902502,40.58,77653.77,0.0,-0.09677,6e-05,12.33106]
[1777005903410,40.58,77662.57,0.0,-0.09626,6e-05,12.28425]
[1777005903437,40.58,77662.57,0.0,-0.09626,6e-05,12.28425]
[1777005904355,40.58,77664.87,0.0,-0.09612,6e-05,12.2721]
[1777005905417,40.58,77664.87,0.0,-0.09613,6e-05,12.27222]
[1777005905440,40.58,77664.87,0.0,-0.09613,6e-05,12.27222]
[1777005905686,40.58,77665.08,0.0,-0.09611,6e-05,12.27124]
[1777005910923,40.58,77666.42,0.0,-0.09604,6e-05,12.26458]
[1777005915987,40.58,77667.1,0.0,-0.096,6e-05,12.26109]
[1777005917623,40.58,77667.35,0.0,-0.09599,6e-05,12.25946]
[1777005917770,40.58,77667.61,0.0,-0.09597,6e-05,12.25793]
[1777005919650,40.58,77665.68,0.0,-0.09608,6e-05,12.26805]
[1777005919877,40.58,77665.68,0.0,-0.09608,6e-05,12.26805]
[1777005919950,40.58,77665.07,0.0,-0.09611,6e-05,12.27114]
[1777005925826,40.58,77668.23,0.0,-0.09592,6e-05,12.25341]
[1777005929225,40.58,77668.99,0.0,-0.09587,6e-05,12.2491]
[1777005929751,40.58,77670.74,0.0,-0.09577,6e-05,12.23966]
[1777005929830,40.58,77670.74,0.0,-0.09577,6e-05,12.23966]
[1777005930277,40.58,77670.74,0.0,-0.09577,6e-05,12.23966]
[1777005931849,40.58,77672.36,0.0,-0.09567,6e-05,12.23081]
[1777005933991,40.58,77672.41,0.0,-0.09564,6e-05,12.22675]
[1777005935312,40.58,77671.05,0.0,-0.09572,6e-05,12.23388]
[1777005940931,40.58,77667.95,0.0,-0.09589,6e-05,12.2495]
[1777005942075,40.58,77667.95,0.0,-0.09589,6e-05,12.2495]
[1777005942208,40.58,77667.95,0.0,-0.09589,6e-05,12.2495]
[1777005942949,40.58,77650.21,0.0,-0.09693,6e-05,12.3437]
[1777005943847,40.58,77650.21,0.0,-0.09693,6e-05,12.3437]
[1777005944991,40.58,77650.2,0.0,-0.09693,6e-05,12.34385]
[1777005945028,40.58,77650.2,0.0,-0.09693,6e-05,12.34385]
[1777005945607,40.58,77648.93,0.0,-0.097,6e-05,12.35064]
[1777005946149,40.58,77648.93,0.0,-0.097,6e-05,12.35064]
[1777005952012,40.58,77648.38,0.0,-0.09704,6e-05,12.3536]
[1777005957047,40.58,77649.58,0.0,-0.09697,6e-05,12.34724]
[1777005957746,40.58,77649.58,0.0,-0.09697,6e-05,12.34724]
[1777005958053,40.58,77649.28,0.0,-0.09698,6e-05,12.34884]
[1777005959365,40.58,77649.28,0.0,-0.09698,6e-05,12.34884]
[1777005959931,40.58,77645.36,0.0,-0.09721,6e-05,12.36977]
[1777005960198,40.58,77645.36,0.0,-0.09721,6e-05,12.36977]
[1777005960253,40.58,77632.94,0.0,-0.09795,6e-05,12.4361]
[1777005962323,40.58,77632.94,0.0,-0.09795,6e-05,12.43605]
[1777005962539,40.58,77620.51,0.0,-0.09868,6e-05,12.50246]
[1777005962601,40.58,77620.51,0.0,-0.09868,6e-05,12.50246]
[1777005963116,40.58,77620.51,0.0,-0.09868,6e-05,12.50246]
[1777005963193,40.58,77622.69,0.0,-0.09855,6e-05,12.49054]
[1777005963472,40.58,77622.69,0.0,-0.09855,6e-05,12.49054]
[1777005963534,40.58,77622.69,0.0,-0.09855,6e-05,12.49054]
[1777005964432,40.58,77622.69,0.0,-0.09855,6e-05,12.49054]
[1777005964113,40.58,77622.69,0.0,-0.09855,6e-05,12.4903]
[1777005964765,40.58,77622.69,0.0,-0.09855,6e-05,12.4903]
[1777005965106,40.57,77628.34,0.0,-0.09821,6e-05,12.45964]
[1777005965624,40.57,77628.34,0.0,-0.09821,6e-05,12.45964]
[1777005966396,40.57,77628.34,0.0,-0.09821,6e-05,12.45964]
[1777005967118,40.57,77626.23,0.0,-0.09833,6e-05,12.47077]
[1777005972152,40.57,77625.67,0.0,-0.09835,6e-05,12.47277]
[1777005972744,40.57,77625.67,0.0,-0.09835,6e-05,12.47277]
[1777005973290,40.57,77638.7,0.0,-0.09758,6e-05,12.40286]
[1777005973640,40.57,77638.7,0.0,-0.09758,6e-05,12.40286]
[1777005974166,40.57,77638.7,0.0,-0.09758,6e-05,12.40269]
[1777005974575,40.57,77638.7,0.0,-0.09758,6e-05,12.40269]
[1777005975173,40.57,77640.79,0.0,-0.09745,6e-05,12.39142]
[1777005978031,40.57,77640.78,0.0,-0.09745,6e-05,12.3913]
[1777005978152,40.57,77640.78,0.0,-0.09745,6e-05,12.3913]
[1777005979771,40.57,77642.16,0.0,-0.09737,6e-05,12.38374]
[1777005980207,40.57,77641.43,0.0,-0.09741,6e-05,12.38756]
[1777005982537,40.57,77641.67,0.0,-0.0974,6e-05,12.3861]
[1777005982649,40.57,77641.67,0.0,-0.0974,6e-05,12.3861]
[1777005983229,40.57,77642.33,0.0,-0.09736,6e-05,12.38248]
[1777005984662,40.57,77647.58,0.0,-0.09705,6e-05,12.35436]
[1777005989270,40.57,77662.01,0.0,-0.0962,6e-05,12.27726]
[1777005994306,40.57,77661.0,0.0,-0.09624,6e-05,12.27932]
[1777005999376,40.57,77665.93,0.0,-0.09594,6e-05,12.25194]
[1777006000534,40.57,77666.01,0.0,-0.09593,6e-05,12.25132]
[1777006000891,40.57,77666.01,0.0,-0.09593,6e-05,12.25132]
[1777006001355,40.57,77666.08,0.0,-0.09592,6e-05,12.25075]
[1777006004939,40.57,77665.3,0.0,-0.09596,6e-05,12.25428]
[1777006005383,40.56,77666.48,0.0,-0.09589,6e-05,12.24779]
[1777006006708,40.56,77667.76,0.0,-0.09581,6e-05,12.24077]
[1777006006972,40.56,77667.76,0.0,-0.09581,6e-05,12.24077]
[1777006007397,40.56,77670.47,0.0,-0.09565,6e-05,12.22617]
[1777006012432,40.56,77669.35,0.0,-0.09571,6e-05,12.23118]
[1777006013080,40.56,77669.35,0.0,-0.09571,6e-05,12.23118]
[1777006013092,40.56,77669.35,0.0,-0.09571,6e-05,12.23118]
[1777006013440,40.56,77669.87,0.0,-0.09568,6e-05,12.22822]
[1777006014834,40.56,77670.63,0.0,-0.09563,6e-05,12.22429]
[1777006015105,40.56,77670.63,0.0,-0.09563,6e-05,12.22429]
[1777006015454,40.56,77671.91,0.0,-0.09556,6e-05,12.2176]
[1777006016684,40.56,77671.57,0.0,-0.09558,6e-05,12.21952]
[1777006022502,40.56,77681.42,0.0,-0.09502,6e-05,12.16782]
[1777006022629,40.56,77681.42,0.0,-0.09502,6e-05,12.16782]
[1777006024546,40.56,77686.26,0.0,-0.09473,6e-05,12.14194]
[1777006024805,40.56,77686.26,0.0,-0.09473,6e-05,12.14194]
[1777006025523,40.56,77692.87,0.0,-0.09435,6e-05,12.10651]
[1777006029336,40.56,77696.32,0.0,-0.09414,6e-05,12.08764]
[1777006029401,40.56,77695.9,0.0,-0.09417,6e-05,12.08958]
[1777006035321,40.56,77697.29,0.0,-0.09407,6e-05,12.08096]
[1777006040628,40.56,77690.97,0.0,-0.09442,6e-05,12.11304]
[1777006045662,40.55,77690.14,0.0,-0.09446,6e-05,12.11635]
[1777006049396,40.55,77690.69,0.0,-0.09442,6e-05,12.11303]
[1777006050429,40.55,77681.6,0.0,-0.09494,6e-05,12.16083]
[1777006051060,40.55,77680.05,0.0,-0.09503,6e-05,12.1688]
[1777006056740,40.55,77685.16,0.0,-0.09469,6e-05,12.13651]
[1777006058380,40.55,77685.16,0.0,-0.09469,6e-05,12.13651]
[1777006060832,40.55,77687.96,0.0,-0.09452,6e-05,12.12083]
[1777006061489,40.55,77687.96,0.0,-0.09452,6e-05,12.12083]
[1777006062354,40.55,77691.03,0.0,-0.09434,6e-05,12.10437]
[1777006062552,40.55,77691.1,0.0,-0.09434,6e-05,12.10382]
[1777006065098,40.54,77690.49,0.0,-0.09437,6e-05,12.10676]
[1777006067680,40.54,77689.39,0.0,-0.09443,6e-05,12.11218]
[1777006067711,40.54,77689.39,0.0,-0.09443,6e-05,12.11218]
[1777006068472,40.54,77689.39,0.0,-0.09443,6e-05,12.11218]
[1777006068518,40.54,77689.39,0.0,-0.09443,6e-05,12.11218]
[1777006073509,40.54,77689.18,0.0,-0.09443,6e-05,12.11255]
[1777006080329,40.54,77692.78,0.0,-0.09422,6e-05,12.09259]
[1777006081485,40.54,77692.99,0.0,-0.0942,6e-05,12.09137]
[1777006084479,40.54,77699.8,0.0,-0.09381,6e-05,12.05498]
[1777006084719,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006085241,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006085389,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006085458,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006085506,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006085538,40.54,77707.2,0.0,-0.09338,6e-05,12.01582]
[1777006086182,40.54,77707.19,0.0,-0.09338,6e-05,12.01584]
[1777006086200,40.54,77707.19,0.0,-0.09338,6e-05,12.01584]
[1777006086262,40.54,77706.74,0.0,-0.09341,6e-05,12.01821]
[1777006088200,40.54,77706.56,0.0,-0.09342,6e-05,12.01914]
[1777006093766,40.54,77713.2,0.0,-0.09304,6e-05,11.98403]
[1777006098763,40.54,77725.87,0.0,-0.09232,6e-05,11.91745]
[1777006099036,40.54,77725.87,0.0,-0.09232,6e-05,11.91757]
[1777006099849,40.54,77725.87,0.0,-0.09232,6e-05,11.91757]
[1777006100051,40.54,77723.55,0.0,-0.09245,6e-05,11.92988]
[1777006105078,40.54,77722.77,0.0,-0.0925,6e-05,11.93425]
[1777006110113,40.54,77720.72,0.0,-0.09262,6e-05,11.94501]
[1777006114458,40.54,77731.6,0.0,-0.09198,6e-05,11.88415]
[1777006119556,40.54,77742.68,0.0,-0.09135,6e-05,11.82617]
[1777006121824,40.54,77753.51,0.0,-0.09075,6e-05,11.7698]
[1777006122199,40.54,77753.51,0.0,-0.09075,6e-05,11.76999]
[1777006122710,40.54,77753.51,0.0,-0.09075,6e-05,11.76999]
[1777006123620,40.54,77753.51,0.0,-0.09075,6e-05,11.76999]
[1777006123264,40.54,77757.02,0.0,-0.09056,6e-05,11.75186]
[1777006124529,40.54,77756.6,0.0,-0.09059,6e-05,11.75433]
[1777006124765,40.54,77756.6,0.0,-0.09059,6e-05,11.75433]
[1777006127450,40.54,77755.24,0.0,-0.09067,6e-05,11.762]
[1777006128810,40.55,77752.8,0.0,-0.09081,6e-05,11.7753]
[1777006130853,40.55,77748.19,0.0,-0.09107,6e-05,11.79992]
[1777006131572,40.55,77748.19,0.0,-0.09107,6e-05,11.79992]
[1777006132269,40.55,77744.89,0.0,-0.09126,6e-05,11.81764]
[1777006137305,40.55,77744.13,0.0,-0.09131,6e-05,11.8226]
[1777006142339,40.55,77746.43,0.0,-0.0912,6e-05,11.81165]
[1777006145975,40.55,77757.48,0.0,-0.09059,6e-05,11.75465]
[1777006146368,40.55,77757.09,0.0,-0.09061,6e-05,11.75702]
[1777006150345,40.56,77755.91,0.0,-0.09069,6e-05,11.76418]
[1777006151140,40.56,77755.43,0.0,-0.09072,6e-05,11.76702]
[1777006156438,40.56,77753.02,0.0,-0.09087,6e-05,11.78152]
[1777006161473,40.56,77751.57,0.0,-0.09097,6e-05,11.79066]
[1777006166508,40.57,77749.83,0.0,-0.09108,6e-05,11.80131]
[1777006167527,40.57,77749.83,0.0,-0.09108,6e-05,11.80131]
[1777006167598,40.57,77747.05,0.0,-0.09124,6e-05,11.81617]
[1777006168519,40.57,77747.05,0.0,-0.09124,6e-05,11.81617]
[1777006168627,40.57,77746.94,0.0,-0.09125,6e-05,11.81703]
[1777006175573,40.57,77746.5,0.0,-0.09127,6e-05,11.81764]
[1777006180608,40.57,77746.01,0.0,-0.09131,6e-05,11.82151]
[1777006181244,40.57,77746.01,0.0,-0.09131,6e-05,11.82151]
[1777006181312,40.57,77746.01,0.0,-0.09131,6e-05,11.82151]
[1777006185100,40.58,77739.04,0.0,-0.09172,6e-05,11.85902]
[1777006185651,40.58,77738.99,0.0,-0.09172,6e-05,11.85947]
[1777006190681,40.58,77739.22,0.0,-0.09172,6e-05,11.85921]
[1777006197730,40.58,77741.14,0.0,-0.09162,6e-05,11.8505]
[1777006203421,40.58,77741.22,0.0,-0.09163,6e-05,11.85106]
[1777006208838,40.58,77746.18,0.0,-0.09136,6e-05,11.82625]
[1777006215171,40.59,77733.67,0.0,-0.09209,6e-05,11.89355]
[1777006220891,40.59,77735.74,0.0,-0.09198,6e-05,11.88331]
[1777006225928,40.59,77737.55,0.0,-0.09188,6e-05,11.87436]
[1777006230962,40.59,77740.09,0.0,-0.09174,6e-05,11.86159]
[1777006235997,40.59,77748.6,0.0,-0.09125,6e-05,11.81411]
[1777006241031,40.6,77745.78,0.0,-0.09142,6e-05,11.83017]
[1777006246620,40.6,77745.71,0.0,-0.09143,6e-05,11.83141]
[1777006252108,40.6,77746.01,0.0,-0.09143,6e-05,11.83145]
[1777006257143,40.6,77745.32,0.0,-0.09148,6e-05,11.83624]
[1777006260899,40.6,77745.69,0.0,-0.09147,6e-05,11.83503]
[1777006260929,40.6,77745.69,0.0,-0.09147,6e-05,11.83503]
[1777006261173,40.6,77744.41,0.0,-0.09154,6e-05,11.84198]
[1777006262936,40.61,77744.57,0.0,-0.09154,6e-05,11.84137]
[1777006263012,40.61,77744.57,0.0,-0.09154,6e-05,11.84137]
[1777006263190,40.61,77743.66,0.0,-0.09159,6e-05,11.84638]
[1777006264911,40.61,77743.48,0.0,-0.0916,6e-05,11.84755]
[1777006265521,40.61,77743.62,0.0,-0.0916,6e-05,11.84705]
[1777006271243,40.61,77744.28,0.0,-0.09158,6e-05,11.84498]
[1777006276278,40.61,77744.55,0.0,-0.09156,6e-05,11.84353]
[1777006280953,40.61,77741.92,0.0,-0.09171,6e-05,11.85704]
[1777006280962,40.61,77741.92,0.0,-0.09171,6e-05,11.85704]
[1777006281728,40.61,77741.92,0.0,-0.09171,6e-05,11.85704]
[1777006281776,40.61,77741.84,0.0,-0.09171,6e-05,11.85737]
[1777006282610,40.61,77741.84,0.0,-0.09171,6e-05,11.85737]
[1777006282680,40.61,77742.22,0.0,-0.09169,6e-05,11.85528]
[1777006286942,40.61,77736.87,0.0,-0.09198,6e-05,11.88297]
[1777006286954,40.61,77736.87,0.0,-0.09198,6e-05,11.88297]
[1777006287355,40.61,77734.28,0.0,-0.09213,6e-05,11.89643]
[1777006288674,40.61,77734.28,0.0,-0.09213,6e-05,11.89643]
[1777006288712,40.61,77732.26,0.0,-0.09224,6e-05,11.90689]
[1777006289293,40.61,77732.26,0.0,-0.09224,6e-05,11.90689]
[1777006289972,40.61,77732.26,0.0,-0.09224,6e-05,11.90673]
[1777006291529,40.61,77729.92,0.0,-0.09237,6e-05,11.91915]
[1777006293337,40.61,77729.7,0.0,-0.09236,6e-05,11.91693]
[1777006293408,40.61,77728.63,0.0,-0.09243,6e-05,11.92266]
[1777006295355,40.61,77728.56,0.0,-0.09243,6e-05,11.92313]
[1777006295394,40.61,77728.56,0.0,-0.09243,6e-05,11.92313]
[1777006295446,40.61,77727.39,0.0,-0.0925,6e-05,11.92937]
[1777006301453,40.61,77725.98,0.0,-0.09258,6e-05,11.93724]
[1777006306490,40.61,77726.39,0.0,-0.09256,6e-05,11.9354]
[1777006308799,40.61,77726.39,0.0,-0.09256,6e-05,11.93547]
[1777006309510,40.61,77726.39,0.0,-0.09256,6e-05,11.93547]
[1777006309715,40.61,77725.79,0.0,-0.09259,6e-05,11.93814]
[1777006313582,40.61,77725.79,0.0,-0.09259,6e-05,11.9374]
[1777006313683,40.61,77725.37,0.0,-0.09261,6e-05,11.93935]
[1777006315557,40.61,77725.37,0.0,-0.0926,6e-05,11.9391]
[1777006315609,40.61,77725.37,0.0,-0.0926,6e-05,11.9391]
[1777006315687,40.61,77726.17,0.0,-0.09256,6e-05,11.93463]
[1777006317639,40.61,77726.17,0.0,-0.09255,6e-05,11.93437]
[1777006317740,40.6,77721.42,0.0,-0.09282,6e-05,11.9591]
[1777006318402,40.6,77721.42,0.0,-0.09282,6e-05,11.9591]
[1777006320227,40.6,77721.45,0.0,-0.09281,6e-05,11.95837]
[1777006320929,40.6,77721.41,0.0,-0.09281,6e-05,11.95829]
[1777006321740,40.6,77721.41,0.0,-0.09281,6e-05,11.95829]
[1777006326954,40.6,77721.98,0.0,-0.09277,6e-05,11.95462]
[1777006327814,40.6,77721.98,0.0,-0.09277,6e-05,11.95462]
[1777006328641,40.6,77721.6,0.0,-0.09279,6e-05,11.95656]
[1777006331891,40.6,77721.27,0.0,-0.09281,6e-05,11.95816]
[1777006332669,40.6,77721.26,0.0,-0.09281,6e-05,11.95816]
[1777006332930,40.6,77721.26,0.0,-0.09281,6e-05,11.95816]
[1777006333924,40.6,77721.43,0.0,-0.0928,6e-05,11.95721]
[1777006334684,40.6,77721.8,0.0,-0.09278,6e-05,11.9552]
[1777006339722,40.6,77724.45,0.0,-0.09262,6e-05,11.94094]
[1777006344753,40.6,77726.32,0.0,-0.09252,6e-05,11.93088]
[1777006350796,40.6,77726.73,0.0,-0.09249,6e-05,11.92843]
[1777006351102,40.6,77726.73,0.0,-0.09249,6e-05,11.92843]
[1777006352208,40.6,77723.06,0.0,-0.09267,6e-05,11.9441]
[1777006352810,40.6,77714.26,0.0,-0.09317,6e-05,11.99034]
[1777006353645,40.6,77714.26,0.0,-0.09317,6e-05,11.99034]
[1777006354240,40.6,77713.74,0.0,-0.0932,6e-05,11.99294]
[1777006354379,40.6,77713.74,0.0,-0.0932,6e-05,11.99294]
[1777006354823,40.6,77712.99,0.0,-0.09324,6e-05,11.99675]
[1777006356276,40.6,77711.46,0.0,-0.09333,6e-05,12.00467]
[1777006361654,40.6,77712.02,0.0,-0.09329,6e-05,12.00093]
[1777006366909,40.59,77714.68,0.0,-0.09313,6e-05,11.98609]
[1777006371943,40.59,77716.25,0.0,-0.09303,6e-05,11.97726]
[1777006374016,40.59,77716.25,0.0,-0.09303,6e-05,11.97726]
[1777006374484,40.59,77716.25,0.0,-0.09303,6e-05,11.97726]
[1777006374585,40.59,77717.22,0.0,-0.09297,6e-05,11.97183]
[1777006380000,40.59,77714.08,0.0,-0.09315,6e-05,11.9878]
[1777006385034,40.59,77714.78,0.0,-0.0931,6e-05,11.98353]
[1777006390069,40.59,77714.3,0.0,-0.09312,6e-05,11.98551]
[1777006395104,40.59,77714.24,0.0,-0.09312,6e-05,11.98531]
[1777006400141,40.59,77722.56,0.0,-0.09264,6e-05,11.94106]
[1777006404220,40.59,77723.98,0.0,-0.09256,6e-05,11.93348]
[1777006404355,40.59,77723.98,0.0,-0.09256,6e-05,11.93348]
[1777006404410,40.59,77718.29,0.0,-0.09288,6e-05,11.96339]
[1777006406285,40.59,77708.86,0.0,-0.09342,6e-05,12.01304]
[1777006406297,40.59,77708.86,0.0,-0.09342,6e-05,12.01304]
[1777006406447,40.59,77706.04,0.0,-0.09359,6e-05,12.02814]
[1777006407553,40.59,77706.04,0.0,-0.09359,6e-05,12.02814]
[1777006407624,40.59,77705.73,0.0,-0.0936,6e-05,12.02992]
[1777006409788,40.59,77705.04,0.0,-0.09365,6e-05,12.03368]
[1777006409864,40.59,77705.04,0.0,-0.09365,6e-05,12.0338]
[1777006411265,40.59,77704.25,0.0,-0.09369,6e-05,12.0378]
[1777006411789,40.59,77703.95,0.0,-0.09368,6e-05,12.03563]
[1777006417663,40.59,77701.2,0.0,-0.09383,6e-05,12.04929]
[1777006422762,40.58,77700.25,0.0,-0.09387,6e-05,12.05337]
[1777006428337,40.58,77705.15,0.0,-0.09358,6e-05,12.02615]
[1777006433373,40.58,77698.22,0.0,-0.09397,6e-05,12.06193]
[1777006438408,40.58,77696.58,0.0,-0.09405,6e-05,12.0698]
[1777006443443,40.58,77698.37,0.0,-0.09394,6e-05,12.05954]
[1777006448478,40.58,77697.23,0.0,-0.094,6e-05,12.06496]
[1777006453513,40.57,77694.72,0.0,-0.09414,6e-05,12.0776]
[1777006458549,40.57,77692.1,0.0,-0.09428,6e-05,12.09077]
[1777006464590,40.57,77690.63,0.0,-0.09436,6e-05,12.09768]
[1777006469626,40.57,77690.09,0.0,-0.09438,6e-05,12.0998]
[1777006474703,40.57,77685.26,0.0,-0.09463,6e-05,12.12119]
[1777006474790,40.57,77683.38,0.0,-0.09474,6e-05,12.13096]
[1777006477520,40.57,77683.3,0.0,-0.09474,6e-05,12.13099]
[1777006477682,40.57,77683.2,0.0,-0.09474,6e-05,12.13132]
[1777006482717,40.56,77684.55,0.0,-0.09465,6e-05,12.12314]
[1777006487752,40.56,77683.05,0.0,-0.09473,6e-05,12.13017]
[1777006492786,40.56,77675.15,0.0,-0.09518,6e-05,12.17099]
[1777006497823,40.56,77673.57,0.0,-0.09525,6e-05,12.17812]
[1777006500933,40.56,77672.94,0.0,-0.09529,6e-05,12.18121]
[1777006502368,40.56,77672.98,0.0,-0.09528,6e-05,12.18022]
[1777006507892,40.55,77667.34,0.0,-0.09559,6e-05,12.20847]
[1777006512927,40.55,77671.34,0.0,-0.09534,6e-05,12.18561]
[1777006516539,40.55,77672.07,0.0,-0.09529,6e-05,12.18087]
[1777006519870,40.55,77672.79,0.0,-0.09523,6e-05,12.17618]
[1777006525013,40.54,77675.67,0.0,-0.09505,6e-05,12.15931]
[1777006530048,40.54,77676.71,0.0,-0.09498,6e-05,12.15251]
[1777006535086,40.54,77677.55,0.0,-0.09489,6e-05,12.14322]
[1777006536903,40.54,77677.55,0.0,-0.09489,6e-05,12.14322]
[1777006537719,40.54,77680.39,0.0,-0.09472,6e-05,12.12771]
[1777006538936,40.54,77681.6,0.0,-0.09465,6e-05,12.12108]
[1777006538954,40.54,77681.6,0.0,-0.09465,6e-05,12.12108]
[1777006539038,40.54,77681.6,0.0,-0.09465,6e-05,12.12089]
[1777006544786,40.53,77682.6,0.0,-0.09458,6e-05,12.11483]
[1777006550186,40.53,77684.26,0.0,-0.09447,6e-05,12.10471]
[1777006554784,40.53,77684.12,0.0,-0.09447,6e-05,12.10472]
[1777006554816,40.53,77682.68,0.0,-0.09455,6e-05,12.11216]
[1777006555550,40.53,77682.68,0.0,-0.09455,6e-05,12.11216]
[1777006555561,40.53,77682.68,0.0,-0.09455,6e-05,12.11216]
[1777006555616,40.53,77682.86,0.0,-0.09454,6e-05,12.11099]
[1777006556435,40.53,77682.86,0.0,-0.09454,6e-05,12.11099]
[1777006557246,40.53,77683.06,0.0,-0.09453,6e-05,12.10971]
[1777006557339,40.53,77683.03,0.0,-0.09453,6e-05,12.10965]
[1777006563278,40.53,77686.2,0.0,-0.09433,6e-05,12.09171]
[1777006564677,40.53,77686.2,0.0,-0.09433,6e-05,12.09171]
[1777006570809,40.52,77687.0,0.0,-0.09427,6e-05,12.0859]
[1777006571459,40.52,77687.09,0.0,-0.09426,6e-05,12.08521]
[1777006571485,40.52,77687.09,0.0,-0.09426,6e-05,12.08499]
[1777006578002,40.52,77686.35,0.0,-0.09429,6e-05,12.08782]
[1777006578904,40.52,77680.35,0.0,-0.09463,6e-05,12.11941]
[1777006579615,40.52,77680.07,0.0,-0.09465,6e-05,12.12063]
[1777006584555,40.52,77681.26,0.0,-0.09456,6e-05,12.11295]
[1777006586682,40.52,77685.14,0.0,-0.09433,6e-05,12.09185]
[1777006587718,40.52,77691.27,0.0,-0.09398,6e-05,12.05914]
[1777006587775,40.52,77691.09,0.0,-0.09399,6e-05,12.05989]
[1777006593486,40.51,77692.79,0.0,-0.09385,6e-05,12.04621]
[1777006598526,40.51,77691.47,0.0,-0.09392,6e-05,12.05234]
[1777006606636,40.51,77692.06,0.0,-0.09388,6e-05,12.04869]
[1777006613649,40.51,77692.02,0.0,-0.09386,6e-05,12.04678]
[1777006619691,40.5,77690.78,0.0,-0.09392,6e-05,12.05229]
[1777006624726,40.5,77690.34,0.0,-0.09394,6e-05,12.05376]
[1777006630768,40.5,77691.15,0.0,-0.09388,6e-05,12.04846]
[1777006635803,40.5,77691.3,0.0,-0.09386,6e-05,12.04684]
[1777006640894,40.5,77698.63,0.0,-0.09344,6e-05,12.00751]
[1777006646881,40.5,77697.47,0.0,-0.09349,6e-05,12.01283]
[1777006651921,40.49,77695.24,0.0,-0.09359,6e-05,12.02038]
[1777006656950,40.49,77695.6,0.0,-0.09356,6e-05,12.01776]
[1777006661988,40.49,77695.18,0.0,-0.09358,6e-05,12.01927]
[1777006667036,40.49,77695.71,0.0,-0.09354,6e-05,12.01574]
[1777006672056,40.49,77696.91,0.0,-0.09347,6e-05,12.00869]
[1777006677092,40.49,77695.74,0.0,-0.09353,6e-05,12.01418]
[1777006677744,40.49,77695.74,0.0,-0.09353,6e-05,12.01418]
[1777006677845,40.49,77695.78,0.0,-0.09352,6e-05,12.01382]
[1777006683133,40.49,77695.06,0.0,-0.09355,6e-05,12.01688]
[1777006685763,40.48,77692.32,0.0,-0.09371,6e-05,12.03107]
[1777006686152,40.48,77692.37,0.0,-0.0937,6e-05,12.03063]
[1777006691188,40.48,77691.94,0.0,-0.09372,6e-05,12.03202]
[1777006695093,40.48,77691.46,0.0,-0.09374,6e-05,12.03403]
[1777006695216,40.48,77691.51,0.0,-0.09374,6e-05,12.03359]
[1777006695917,40.48,77691.51,0.0,-0.09374,6e-05,12.03359]
[1777006696224,40.48,77691.67,0.0,-0.09373,6e-05,12.03256]
[1777006701258,40.48,77691.37,0.0,-0.09373,6e-05,12.03324]
[1777006706292,40.48,77691.27,0.0,-0.09373,6e-05,12.03285]
[1777006709866,40.48,77691.07,0.0,-0.09373,6e-05,12.03336]
[1777006709897,40.48,77690.73,0.0,-0.09375,6e-05,12.03496]
[1777006712609,40.48,77690.96,0.0,-0.09371,6e-05,12.02975]
[1777006712684,40.47,77690.67,0.0,-0.09373,6e-05,12.03108]
[1777006718211,40.47,77690.81,0.0,-0.09371,6e-05,12.02956]
[1777006721667,40.47,77690.86,0.0,-0.0937,6e-05,12.0289]
[1777006721713,40.47,77690.73,0.0,-0.0937,6e-05,12.02901]
[1777006727446,40.47,77690.56,0.0,-0.0937,6e-05,12.02876]
[1777006728459,40.47,77690.56,0.0,-0.0937,6e-05,12.02876]
[1777006728516,40.47,77690.56,0.0,-0.0937,6e-05,12.02876]
[1777006738074,40.47,77690.38,0.0,-0.0937,6e-05,12.02818]
[1777006738161,40.47,77689.9,0.0,-0.09372,6e-05,12.03034]
[1777006743148,40.46,77688.19,0.0,-0.09381,6e-05,12.03863]
[1777006744121,40.46,77680.42,0.0,-0.09426,6e-05,12.07963]
[1777006744212,40.46,77673.34,0.0,-0.09466,6e-05,12.11697]
[1777006746221,40.46,77673.27,0.0,-0.09466,6e-05,12.11708]
[1777006746277,40.46,77669.7,0.0,-0.09487,6e-05,12.13574]
[1777006752265,40.46,77669.41,0.0,-0.09487,6e-05,12.13558]
[1777006758806,40.45,77670.65,0.0,-0.09477,6e-05,12.12675]
[1777006765288,40.45,77667.07,0.0,-0.09496,6e-05,12.14384]
[1777006766005,40.45,77670.1,0.0,-0.09478,6e-05,12.1274]
[1777006768326,40.45,77670.31,0.0,-0.09476,6e-05,12.12539]
[1777006768805,40.45,77670.31,0.0,-0.09476,6e-05,12.12539]
[1777006770344,40.45,77672.17,0.0,-0.09464,6e-05,12.11491]
[1777006770547,40.45,77672.17,0.0,-0.09464,6e-05,12.11491]
[1777006771162,40.45,77674.11,0.0,-0.0945,6e-05,12.10073]
[1777006776697,40.44,77672.83,0.0,-0.09456,6e-05,12.10623]
[1777006783837,40.44,77671.71,0.0,-0.09461,6e-05,12.11011]
[1777006789249,40.44,77671.65,0.0,-0.0946,6e-05,12.10942]
[1777006794915,40.43,77671.03,0.0,-0.09462,6e-05,12.11097]
[1777006798979,40.43,77669.84,0.0,-0.09468,6e-05,12.11655]
[1777006799019,40.43,77659.61,0.0,-0.09527,6e-05,12.17074]
[1777006800587,40.43,77659.61,0.0,-0.09527,6e-05,12.17044]
[1777006800656,40.43,77659.61,0.0,-0.09527,6e-05,12.17044]
[1777006801355,40.43,77660.71,0.0,-0.0952,6e-05,12.16425]
[1777006807087,40.43,77653.82,0.0,-0.09558,6e-05,12.19916]
[1777006811321,40.42,77657.49,0.0,-0.09535,6e-05,12.17817]
[1777006811473,40.42,77660.14,0.0,-0.09519,6e-05,12.16371]
[1777006813247,40.42,77660.14,0.0,-0.09519,6e-05,12.16336]
[1777006815222,40.42,77666.65,0.0,-0.09481,6e-05,12.1281]
[1777006815316,40.42,77666.83,0.0,-0.09479,6e-05,12.12688]
[1777006821095,40.42,77668.6,0.0,-0.09467,6e-05,12.11588]
[1777006826135,40.41,77673.01,0.0,-0.0944,6e-05,12.09123]
[1777006831166,40.41,77675.64,0.0,-0.09422,6e-05,12.07263]
[1777006836209,40.41,77681.85,0.0,-0.09385,6e-05,12.03874]
[1777006841240,40.41,77693.31,0.0,-0.09318,6e-05,11.97752]
[1777006846271,40.41,77698.33,0.0,-0.09289,6e-05,11.95063]
[1777006855334,40.41,77705.32,0.0,-0.09249,6e-05,11.91329]
[1777006860369,40.41,77708.91,0.0,-0.09228,6e-05,11.89423]
[1777006863149,40.41,77709.46,0.0,-0.09225,6e-05,11.89127]
[1777006863390,40.41,77709.13,0.0,-0.09227,6e-05,11.89299]
[1777006868426,40.41,77713.75,0.0,-0.09201,6e-05,11.86852]
[1777006870739,40.41,77713.03,0.0,-0.09205,6e-05,11.8723]
[1777006870776,40.41,77713.1,0.0,-0.09204,6e-05,11.87192]
[1777006872624,40.41,77713.1,0.0,-0.09204,6e-05,11.87192]
[1777006873263,40.41,77713.1,0.0,-0.09204,6e-05,11.87192]
[1777006875905,40.41,77714.51,0.0,-0.09196,6e-05,11.86445]
[1777006875938,40.41,77708.94,0.0,-0.09228,6e-05,11.89379]
[1777006878055,40.41,77709.38,0.0,-0.09226,6e-05,11.89147]
[1777006878119,40.41,77705.79,0.0,-0.09246,6e-05,11.91031]
[1777006883531,40.41,77703.32,0.0,-0.09259,6e-05,11.9228]
[1777006887561,40.41,77717.25,0.0,-0.0918,6e-05,11.84889]
[1777006892594,40.41,77717.69,0.0,-0.09175,6e-05,11.84292]
[1777006896147,40.41,77718.2,0.0,-0.09172,6e-05,11.84022]
[1777006896171,40.41,77711.23,0.0,-0.09211,6e-05,11.87695]
[1777006897838,40.41,77710.92,0.0,-0.09213,6e-05,11.87855]
[1777006897936,40.41,77711.13,0.0,-0.09212,6e-05,11.87738]
[1777006903154,40.4,77715.2,0.0,-0.09188,6e-05,11.85569]
[1777006908707,40.4,77716.6,0.0,-0.0918,6e-05,11.84788]
[1777006913747,40.4,77714.41,0.0,-0.09192,6e-05,11.85918]
[1777006918778,40.4,77714.94,0.0,-0.09189,6e-05,11.85601]
[1777006923812,40.4,77715.64,0.0,-0.09184,6e-05,11.85192]
[1777006928847,40.4,77715.8,0.0,-0.09183,6e-05,11.85067]
[1777006933883,40.4,77716.89,0.0,-0.09177,6e-05,11.84453]
[1777006937912,40.4,77716.84,0.0,-0.09176,6e-05,11.84448]
[1777006938917,40.4,77717.59,0.0,-0.09172,6e-05,11.84045]
[1777006943953,40.4,77717.0,0.0,-0.09175,6e-05,11.84318]
[1777006948988,40.4,77717.37,0.0,-0.09173,6e-05,11.84083]
[1777006952065,40.4,77717.26,0.0,-0.09171,6e-05,11.83767]
[1777006952113,40.4,77717.09,0.0,-0.09172,6e-05,11.83849]
[1777006958051,40.4,77718.26,0.0,-0.09164,6e-05,11.83184]
[1777006960662,40.4,77719.0,0.0,-0.0916,6e-05,11.82779]
[1777006961073,40.4,77719.0,0.0,-0.0916,6e-05,11.82772]
[1777006966107,40.4,77719.76,0.0,-0.09155,6e-05,11.82337]
[1777006971143,40.39,77720.21,0.0,-0.09152,6e-05,11.82066]
[1777006976177,40.39,77729.46,0.0,-0.091,6e-05,11.77171]
[1777006981211,40.39,77725.6,0.0,-0.09122,6e-05,11.79202]
[1777006986248,40.39,77730.0,0.0,-0.09097,6e-05,11.76895]
[1777006991283,40.4,77729.17,0.0,-0.09102,6e-05,11.77356]
[1777006996318,40.4,77727.68,0.0,-0.09111,6e-05,11.78167]
[1777007001352,40.4,77725.42,0.0,-0.09124,6e-05,11.7938]
[1777007006387,40.4,77725.15,0.0,-0.09125,6e-05,11.79543]
[1777007011422,40.4,77723.26,0.0,-0.09134,6e-05,11.80203]
[1777007017463,40.4,77722.5,0.0,-0.09138,6e-05,11.80634]
[1777007022499,40.4,77723.23,0.0,-0.09135,6e-05,11.80277]
[1777007027534,40.4,77723.56,0.0,-0.09133,6e-05,11.80135]
[1777007030347,40.4,77726.04,0.0,-0.09119,6e-05,11.78844]
[1777007030555,40.4,77725.7,0.0,-0.09121,6e-05,11.79031]
[1777007035592,40.4,77725.97,0.0,-0.0912,6e-05,11.78932]
[1777007040314,40.4,77726.67,0.0,-0.09117,6e-05,11.78602]
[1777007040608,40.4,77726.67,0.0,-0.09117,6e-05,11.78602]
[1777007040625,40.4,77725.25,0.0,-0.09125,6e-05,11.79358]
[1777007040936,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007042648,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007042659,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007042862,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007042907,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007042968,40.4,77720.56,0.0,-0.09151,6e-05,11.81836]
[1777007043066,40.4,77710.78,0.0,-0.09207,6e-05,11.86993]
[1777007043875,40.4,77710.78,0.0,-0.09207,6e-05,11.86993]
[1777007044677,40.4,77711.88,0.0,-0.09201,6e-05,11.86409]
[1777007044862,40.4,77711.88,0.0,-0.09201,6e-05,11.86409]
[1777007045357,40.4,77711.88,0.0,-0.09201,6e-05,11.86409]
[1777007045458,40.4,77711.02,0.0,-0.09205,6e-05,11.86859]
[1777007045749,40.4,77711.02,0.0,-0.09205,6e-05,11.86859]
[1777007045782,40.4,77711.02,0.0,-0.09205,6e-05,11.86859]
[1777007045944,40.4,77711.02,0.0,-0.09205,6e-05,11.86859]
[1777007046008,40.4,77711.02,0.0,-0.09205,6e-05,11.86859]
[1777007046220,40.4,77710.2,0.0,-0.0921,6e-05,11.87287]
[1777007046738,40.4,77710.2,0.0,-0.0921,6e-05,11.87287]
[1777007046743,40.4,77710.2,0.0,-0.0921,6e-05,11.87287]
[1777007047288,40.4,77702.94,0.0,-0.09251,6e-05,11.91116]
[1777007047698,40.4,77702.94,0.0,-0.09251,6e-05,11.91116]
[1777007047709,40.4,77702.94,0.0,-0.09251,6e-05,11.91116]
[1777007048340,40.4,77701.98,0.0,-0.09257,6e-05,11.91613]
[1777007051210,40.4,77699.31,0.0,-0.09272,6e-05,11.93014]
[1777007051234,40.4,77696.93,0.0,-0.09285,6e-05,11.94251]
[1777007053720,40.4,77696.24,0.0,-0.09289,6e-05,11.94604]
[1777007053729,40.4,77694.47,0.0,-0.09299,6e-05,11.95529]
[1777007057755,40.4,77693.85,0.0,-0.09302,6e-05,11.95823]
[1777007057835,40.4,77693.57,0.0,-0.09304,6e-05,11.9595]
[1777007060215,40.4,77692.55,0.0,-0.0931,6e-05,11.9649]
[1777007060272,40.4,77693.11,0.0,-0.09306,6e-05,11.96173]
[1777007062920,40.4,77691.4,0.0,-0.09316,6e-05,11.97068]
[1777007068825,40.4,77687.19,0.0,-0.09339,6e-05,11.99217]
[1777007074635,40.4,77684.68,0.0,-0.09351,6e-05,12.00146]
[1777007079899,40.39,77683.59,0.0,-0.09356,6e-05,12.00654]
[1777007080904,40.39,77683.59,0.0,-0.09356,6e-05,12.00654]
[1777007080922,40.39,77682.66,0.0,-0.09362,6e-05,12.01138]
[1777007085942,40.39,77683.36,0.0,-0.09357,6e-05,12.00718]
[1777007091287,40.39,77684.54,0.0,-0.0935,6e-05,12.00051]
[1777007097018,40.39,77684.13,0.0,-0.09352,6e-05,12.0022]
[1777007102053,40.39,77684.09,0.0,-0.09351,6e-05,12.002]
[1777007104950,40.39,77683.83,0.0,-0.09353,6e-05,12.00329]
[1777007105602,40.39,77683.83,0.0,-0.09353,6e-05,12.00329]
[1777007105647,40.39,77683.94,0.0,-0.09352,6e-05,12.00255]
[1777007106120,40.39,77683.94,0.0,-0.09352,6e-05,12.00255]
[1777007106133,40.39,77683.94,0.0,-0.09352,6e-05,12.00255]
[1777007106138,40.39,77683.99,0.0,-0.09352,6e-05,12.0022]
[1777007111428,40.39,77684.93,0.0,-0.09346,6e-05,11.99682]
[1777007115748,40.39,77684.99,0.0,-0.09345,6e-05,11.99621]
[1777007115849,40.39,77685.01,0.0,-0.09345,6e-05,11.99602]
[1777007121607,40.39,77685.04,0.0,-0.09344,6e-05,11.99557]
[1777007121866,40.39,77684.19,0.0,-0.09349,6e-05,12.0]
[1777007127227,40.39,77684.08,0.0,-0.09349,6e-05,12.00009]
[1777007132263,40.39,77684.34,0.0,-0.09345,6e-05,11.99471]
[1777007135733,40.39,77683.88,0.0,-0.09348,6e-05,11.99694]
[1777007136291,40.38,77682.33,0.0,-0.09356,6e-05,12.00509]
[1777007141654,40.38,77680.22,0.0,-0.09368,6e-05,12.01596]
[1777007142332,40.38,77679.72,0.0,-0.09371,6e-05,12.01845]
[1777007143318,40.38,77679.72,0.0,-0.09371,6e-05,12.01845]
[1777007143420,40.38,77679.17,0.0,-0.09374,6e-05,12.02128]
[1777007146340,40.38,77679.34,0.0,-0.09373,6e-05,12.02023]
[1777007146406,40.38,77678.63,0.0,-0.09377,6e-05,12.02392]
[1777007151668,40.38,77675.61,0.0,-0.09394,6e-05,12.03962]
[1777007151708,40.38,77672.46,0.0,-0.09412,6e-05,12.05625]
[1777007153780,40.38,77671.52,0.0,-0.09417,6e-05,12.06103]
[1777007154417,40.38,77670.17,0.0,-0.09425,6e-05,12.06809]
[1777007154768,40.38,77670.17,0.0,-0.09425,6e-05,12.06809]
[1777007155429,40.38,77668.97,0.0,-0.09432,6e-05,12.07435]
[1777007155773,40.38,77668.97,0.0,-0.09432,6e-05,12.07435]
[1777007156432,40.38,77668.67,0.0,-0.09433,6e-05,12.07582]
[1777007156749,40.38,77668.67,0.0,-0.09433,6e-05,12.07582]
[1777007157437,40.38,77667.81,0.0,-0.09438,6e-05,12.08027]
[1777007158641,40.38,77667.81,0.0,-0.09438,6e-05,12.08027]
[1777007160565,40.38,77666.51,0.0,-0.09446,6e-05,12.08692]
[1777007160631,40.38,77666.51,0.0,-0.09446,6e-05,12.08692]
[1777007160707,40.38,77664.05,0.0,-0.0946,6e-05,12.09988]
[1777007163230,40.38,77663.73,0.0,-0.09461,6e-05,12.1013]
[1777007163480,40.38,77662.96,0.0,-0.09466,6e-05,12.10526]
[1777007163908,40.38,77662.96,0.0,-0.09466,6e-05,12.10526]
[1777007164448,40.38,77662.96,0.0,-0.09466,6e-05,12.10526]
[1777007165029,40.38,77655.95,0.0,-0.09506,6e-05,12.14245]
[1777007165126,40.38,77655.95,0.0,-0.09506,6e-05,12.14245]
[1777007165986,40.38,77643.57,0.0,-0.09578,6e-05,12.20834]
[1777007166057,40.38,77643.57,0.0,-0.09578,6e-05,12.20834]
[1777007166575,40.38,77643.57,0.0,-0.09578,6e-05,12.20834]
[1777007166663,40.38,77643.57,0.0,-0.09578,6e-05,12.20834]
[1777007167626,40.38,77634.67,0.0,-0.09631,6e-05,12.25573]
[1777007167688,40.38,77634.67,0.0,-0.09631,6e-05,12.25573]
[1777007170641,40.38,77623.68,0.0,-0.09695,6e-05,12.31453]
[1777007170706,40.38,77623.68,0.0,-0.09695,6e-05,12.31453]
[1777007170710,40.38,77619.67,0.0,-0.09719,6e-05,12.33591]
[1777007172628,40.38,77619.67,0.0,-0.09719,6e-05,12.33575]
[1777007172702,40.38,77620.87,0.0,-0.09712,6e-05,12.32915]
[1777007172975,40.38,77620.87,0.0,-0.09712,6e-05,12.32915]
[1777007178176,40.38,77623.17,0.0,-0.09697,6e-05,12.31603]
[1777007182612,40.37,77617.97,0.0,-0.09727,6e-05,12.34335]
[1777007182762,40.37,77617.97,0.0,-0.09727,6e-05,12.34335]
[1777007183619,40.38,77614.64,0.0,-0.09747,6e-05,12.36151]
[1777007186166,40.38,77614.05,0.0,-0.09751,6e-05,12.36489]
[1777007186849,40.38,77614.14,0.0,-0.09751,6e-05,12.36451]
[1777007187648,40.38,77613.95,0.0,-0.09752,6e-05,12.36564]
[1777007188872,40.38,77614.25,0.0,-0.0975,6e-05,12.36413]
[1777007188886,40.38,77614.25,0.0,-0.0975,6e-05,12.36413]
[1777007189663,40.38,77614.2,0.0,-0.09751,6e-05,12.3645]
[1777007190216,40.38,77614.2,0.0,-0.09751,6e-05,12.3645]
[1777007190553,40.38,77614.2,0.0,-0.09751,6e-05,12.3645]
[1777007190923,40.38,77614.35,0.0,-0.0975,6e-05,12.3638]
[1777007192934,40.38,77625.25,0.0,-0.09683,6e-05,12.30167]
[1777007193689,40.38,77624.46,0.0,-0.09688,6e-05,12.3061]
[1777007196358,40.38,77625.53,0.0,-0.09682,6e-05,12.30075]
[1777007197026,40.38,77619.41,0.0,-0.09718,6e-05,12.33376]
[1777007197106,40.38,77619.41,0.0,-0.09718,6e-05,12.33376]
[1777007197727,40.38,77619.52,0.0,-0.09718,6e-05,12.33332]
[1777007197871,40.38,77619.52,0.0,-0.09718,6e-05,12.33332]
[1777007198559,40.38,77619.52,0.0,-0.09718,6e-05,12.33332]
[1777007199037,40.38,77619.3,0.0,-0.09719,6e-05,12.33466]
[1777007199737,40.38,77620.91,0.0,-0.0971,6e-05,12.32617]
[1777007204772,40.38,77623.52,0.0,-0.09695,6e-05,12.31304]
[1777007211715,40.38,77623.94,0.0,-0.09694,6e-05,12.31151]
[1777007216785,40.38,77620.96,0.0,-0.09712,6e-05,12.32869]
[1777007218343,40.38,77620.95,0.0,-0.09713,6e-05,12.32889]
[1777007219032,40.39,77622.78,0.0,-0.09702,6e-05,12.31934]
[1777007220703,40.39,77623.28,0.0,-0.09699,6e-05,12.31681]
[1777007222199,40.39,77637.36,0.0,-0.09616,6e-05,12.24161]
[1777007227895,40.39,77633.73,0.0,-0.09638,6e-05,12.26075]
[1777007235992,40.38,77628.56,0.0,-0.09667,6e-05,12.2876]
[1777007241026,40.38,77626.18,0.0,-0.09681,6e-05,12.2999]
[1777007246061,40.38,77623.32,0.0,-0.09697,6e-05,12.31472]
[1777007251097,40.38,77621.11,0.0,-0.09707,6e-05,12.32235]
[1777007256131,40.38,77621.99,0.0,-0.09701,6e-05,12.31711]
[1777007261166,40.38,77621.25,0.0,-0.09705,6e-05,12.3206]
[1777007262185,40.38,77621.25,0.0,-0.09705,6e-05,12.3206]
[1777007262206,40.38,77621.25,0.0,-0.09705,6e-05,12.3206]
[1777007262209,40.38,77621.25,0.0,-0.09705,6e-05,12.3206]
[1777007262239,40.38,77617.09,0.0,-0.0973,6e-05,12.34283]
[1777007263556,40.38,77617.09,0.0,-0.0973,6e-05,12.34283]
[1777007263593,40.38,77609.14,0.0,-0.09777,6e-05,12.38542]
[1777007265420,40.38,77607.08,0.0,-0.09789,6e-05,12.39638]
[1777007265431,40.38,77607.08,0.0,-0.09789,6e-05,12.39638]
[1777007265620,40.38,77607.08,0.0,-0.09789,6e-05,12.39638]
[1777007266242,40.38,77607.86,0.0,-0.09784,6e-05,12.39201]
[1777007268172,40.38,77608.12,0.0,-0.09782,6e-05,12.39023]
[1777007268728,40.38,77608.49,0.0,-0.0978,6e-05,12.38807]
[1777007269749,40.38,77608.49,0.0,-0.0978,6e-05,12.38807]
[1777007270176,40.38,77609.01,0.0,-0.09777,6e-05,12.3851]
[1777007270246,40.38,77608.97,0.0,-0.09777,6e-05,12.38515]
[1777007275267,40.37,77610.08,0.0,-0.09769,6e-05,12.37844]
[1777007280301,40.37,77610.56,0.0,-0.09766,6e-05,12.3752]
[1777007283809,40.37,77605.46,0.0,-0.09796,6e-05,12.40237]
[1777007284796,40.37,77605.46,0.0,-0.09796,6e-05,12.40223]
[1777007285628,40.37,77600.99,0.0,-0.09822,6e-05,12.42613]
[1777007286909,40.37,77599.11,0.0,-0.09833,6e-05,12.43587]
[1777007288477,40.37,77598.37,0.0,-0.09837,6e-05,12.43965]
[1777007294401,40.37,77598.91,0.0,-0.09833,6e-05,12.43578]
[1777007299437,40.37,77598.84,0.0,-0.09834,6e-05,12.43644]
[1777007300876,40.37,77598.84,0.0,-0.09834,6e-05,12.43644]
[1777007300898,40.37,77599.37,0.0,-0.09831,6e-05,12.43363]
[1777007301628,40.37,77599.37,0.0,-0.09831,6e-05,12.43363]
[1777007303175,40.37,77609.1,0.0,-0.09773,6e-05,12.38139]
[1777007303937,40.37,77608.29,0.0,-0.09778,6e-05,12.38587]
[1777007304691,40.37,77608.29,0.0,-0.09778,6e-05,12.38587]
[1777007304777,40.37,77608.14,0.0,-0.09779,6e-05,12.38679]
[1777007306726,40.37,77608.14,0.0,-0.09779,6e-05,12.38691]
[1777007306732,40.37,77608.14,0.0,-0.09779,6e-05,12.38691]
[1777007306830,40.37,77608.51,0.0,-0.09777,6e-05,12.38503]
[1777007312832,40.37,77604.48,0.0,-0.09797,6e-05,12.40217]
[1777007313043,40.37,77604.48,0.0,-0.09797,6e-05,12.40217]
[1777007315379,40.37,77604.45,0.0,-0.09797,6e-05,12.40186]
[1777007316685,40.37,77604.28,0.0,-0.09798,6e-05,12.40254]
[1777007322902,40.36,77604.62,0.0,-0.09794,6e-05,12.39906]
[1777007328640,40.36,77603.31,0.0,-0.098,6e-05,12.40469]
[1777007333787,40.36,77601.96,0.0,-0.09807,6e-05,12.41103]
[1777007334821,40.36,77600.92,0.0,-0.09813,6e-05,12.4164]
[1777007340333,40.36,77593.58,0.0,-0.09856,6e-05,12.45435]
[1777007342256,40.35,77588.02,0.0,-0.09888,6e-05,12.48373]
[1777007343344,40.35,77587.89,0.0,-0.09889,6e-05,12.48411]
[1777007344040,40.35,77587.42,0.0,-0.09891,6e-05,12.48631]
[1777007345351,40.35,77586.83,0.0,-0.09894,6e-05,12.48915]
[1777007350703,40.35,77592.66,0.0,-0.09858,6e-05,12.45661]
[1777007355830,40.35,77592.87,0.0,-0.09857,6e-05,12.45549]
[1777007360864,40.35,77603.05,0.0,-0.09796,6e-05,12.40078]
[1777007365456,40.35,77604.64,0.0,-0.09787,6e-05,12.39239]
[1777007370933,40.35,77606.95,0.0,-0.09773,6e-05,12.38039]
[1777007375567,40.35,77607.95,0.0,-0.09765,6e-05,12.37156]
[1777007377066,40.35,77608.41,0.0,-0.09763,6e-05,12.3692]
[1777007380814,40.35,77609.47,0.0,-0.09756,6e-05,12.36369]
[1777007386039,40.35,77613.62,0.0,-0.09732,6e-05,12.34193]
[1777007391076,40.35,77614.25,0.0,-0.09729,6e-05,12.33895]
[1777007396110,40.36,77615.53,0.0,-0.09722,6e-05,12.33245]
[1777007401146,40.36,77618.17,0.0,-0.09707,6e-05,12.31871]
[1777007406186,40.36,77617.87,0.0,-0.09709,6e-05,12.3209]
[1777007410612,40.36,77614.3,0.0,-0.09731,6e-05,12.34032]
[1777007411537,40.36,77611.81,0.0,-0.09745,6e-05,12.35375]
[1777007417264,40.36,77613.69,0.0,-0.09734,6e-05,12.34389]
[1777007421946,40.36,77614.08,0.0,-0.09732,6e-05,12.34193]
[1777007422294,40.36,77617.32,0.0,-0.09713,6e-05,12.32458]
[1777007422386,40.36,77617.32,0.0,-0.09713,6e-05,12.32458]
[1777007422419,40.36,77617.32,0.0,-0.09713,6e-05,12.32458]
[1777007422556,40.36,77617.32,0.0,-0.09713,6e-05,12.32458]
[1777007422632,40.36,77617.32,0.0,-0.09713,6e-05,12.32458]
[1777007423931,40.36,77614.81,0.0,-0.09728,6e-05,12.33813]
[1777007423994,40.36,77614.81,0.0,-0.09728,6e-05,12.33813]
[1777007424903,40.36,77607.6,0.0,-0.09771,6e-05,12.37695]
[1777007424958,40.36,77607.6,0.0,-0.09771,6e-05,12.37695]
[1777007425896,40.36,77606.8,0.0,-0.09776,6e-05,12.3813]
[1777007425940,40.36,77606.8,0.0,-0.09776,6e-05,12.3813]
[1777007428987,40.36,77593.42,0.0,-0.09856,6e-05,12.45328]
[1777007429386,40.36,77593.42,0.0,-0.09856,6e-05,12.45328]
[1777007429998,40.36,77576.43,0.0,-0.09958,6e-05,12.54494]
[1777007430810,40.36,77576.43,0.0,-0.09958,6e-05,12.54494]
[1777007430876,40.36,77576.43,0.0,-0.09958,6e-05,12.54494]
[1777007430892,40.36,77569.85,0.0,-0.09998,6e-05,12.58044]
[1777007432527,40.36,77571.92,0.0,-0.09982,6e-05,12.56512]
[1777007432570,40.36,77571.92,0.0,-0.09982,6e-05,12.56512]
[1777007432577,40.36,77571.92,0.0,-0.09982,6e-05,12.56512]
[1777007432610,40.36,77571.49,0.0,-0.09985,6e-05,12.56744]
[1777007437047,40.36,77574.36,0.0,-0.09967,6e-05,12.55093]
[1777007437865,40.36,77574.36,0.0,-0.09967,6e-05,12.55093]
[1777007437877,40.36,77574.36,0.0,-0.09967,6e-05,12.55093]
[1777007438982,40.36,77573.79,0.0,-0.0997,6e-05,12.55354]
[1777007439418,40.35,77574.99,0.0,-0.09962,6e-05,12.54683]
[1777007440501,40.35,77574.99,0.0,-0.09962,6e-05,12.54683]
[1777007440516,40.35,77574.99,0.0,-0.09962,6e-05,12.54683]
[1777007440520,40.35,77574.99,0.0,-0.09962,6e-05,12.54683]
[1777007440529,40.35,77576.13,0.0,-0.09955,6e-05,12.54045]
[1777007445135,40.35,77574.57,0.0,-0.09963,6e-05,12.54804]
[1777007445176,40.35,77574.57,0.0,-0.09963,6e-05,12.54804]
[1777007445207,40.35,77574.57,0.0,-0.09963,6e-05,12.54804]
[1777007446799,40.35,77570.57,0.0,-0.09987,6e-05,12.56917]
[1777007452211,40.35,77567.92,0.0,-0.10002,6e-05,12.58213]
[1777007452510,40.35,77568.39,0.0,-0.09998,6e-05,12.57929]
[1777007453850,40.35,77568.39,0.0,-0.09998,6e-05,12.57929]
[1777007453916,40.35,77567.97,0.0,-0.1,6e-05,12.58097]
[1777007455591,40.35,77568.25,0.0,-0.09999,6e-05,12.57946]
[1777007455629,40.35,77568.25,0.0,-0.09999,6e-05,12.57946]
[1777007455693,40.35,77568.25,0.0,-0.09999,6e-05,12.57946]
[1777007456123,40.35,77567.45,0.0,-0.10003,6e-05,12.58349]
[1777007459311,40.34,77566.52,0.0,-0.10008,6e-05,12.58765]
[1777007459393,40.34,77566.52,0.0,-0.10008,6e-05,12.58765]
[1777007459482,40.34,77566.52,0.0,-0.10008,6e-05,12.58765]
[1777007461285,40.34,77565.35,0.0,-0.10014,6e-05,12.5934]
[1777007461602,40.34,77565.35,0.0,-0.10014,6e-05,12.5934]
[1777007463336,40.34,77568.32,0.0,-0.09996,6e-05,12.57676]
[1777007469603,40.34,77569.45,0.0,-0.09987,6e-05,12.56914]
[1777007475675,40.34,77570.36,0.0,-0.0998,6e-05,12.56248]
[1777007477167,40.34,77570.53,0.0,-0.09979,6e-05,12.56132]
[1777007479594,40.33,77578.55,0.0,-0.09929,6e-05,12.51726]
[1777007479756,40.33,77578.55,0.0,-0.09929,6e-05,12.51726]
[1777007479807,40.33,77579.06,0.0,-0.09926,6e-05,12.51432]
[1777007481942,40.33,77579.06,0.0,-0.09926,6e-05,12.51432]
[1777007481986,40.33,77579.24,0.0,-0.09925,6e-05,12.51299]
[1777007485724,40.33,77580.89,0.0,-0.09914,6e-05,12.50372]
[1777007485825,40.33,77583.28,0.0,-0.09899,6e-05,12.49049]
[1777007491786,40.33,77588.97,0.0,-0.09862,6e-05,12.45545]
[1777007492580,40.33,77588.97,0.0,-0.09862,6e-05,12.45545]
[1777007492708,40.33,77588.97,0.0,-0.09862,6e-05,12.45545]
[1777007492819,40.33,77588.97,0.0,-0.09862,6e-05,12.45545]
[1777007492994,40.33,77588.97,0.0,-0.09862,6e-05,12.45545]
[1777007494743,40.33,77598.96,0.0,-0.09802,6e-05,12.4013]
[1777007497515,40.33,77606.71,0.0,-0.09755,6e-05,12.35958]
[1777007500205,40.33,77606.67,0.0,-0.09756,6e-05,12.35987]
[1777007505889,40.33,77609.12,0.0,-0.09741,6e-05,12.34683]
[1777007511045,40.33,77609.9,0.0,-0.09737,6e-05,12.34273]
[1777007516353,40.33,77611.99,0.0,-0.09725,6e-05,12.33175]
[1777007521999,40.33,77610.93,0.0,-0.09731,6e-05,12.33769]
[1777007522671,40.33,77610.93,0.0,-0.09731,6e-05,12.33769]
[1777007523245,40.33,77610.19,0.0,-0.09736,6e-05,12.34171]
[1777007525828,40.33,77597.08,0.0,-0.09814,6e-05,12.41214]
[1777007532773,40.33,77599.05,0.0,-0.09801,6e-05,12.40094]
[1777007533078,40.33,77599.19,0.0,-0.098,6e-05,12.40009]
[1777007538116,40.33,77596.83,0.0,-0.09814,6e-05,12.41227]
[1777007543818,40.33,77595.21,0.0,-0.09823,6e-05,12.42037]
[1777007543919,40.33,77594.97,0.0,-0.09824,6e-05,12.42153]
[1777007549190,40.33,77594.72,0.0,-0.09825,6e-05,12.42223]
[1777007554561,40.32,77593.93,0.0,-0.09827,6e-05,12.42223]
[1777007560172,40.32,77591.44,0.0,-0.09841,6e-05,12.43502]
[1777007560177,40.32,77591.44,0.0,-0.09841,6e-05,12.43502]
[1777007560269,40.32,77591.35,0.0,-0.09841,6e-05,12.43538]
[1777007562468,40.32,77582.61,0.0,-0.09894,6e-05,12.48235]
[1777007562495,40.32,77575.24,0.0,-0.09938,6e-05,12.52198]
[1777007564064,40.32,77575.24,0.0,-0.09938,6e-05,12.52198]
[1777007564151,40.32,77575.96,0.0,-0.09933,6e-05,12.51759]
[1777007565997,40.32,77576.27,0.0,-0.09931,6e-05,12.51592]
[1777007566085,40.32,77576.09,0.0,-0.09932,6e-05,12.51641]
[1777007571343,40.32,77576.01,0.0,-0.09931,6e-05,12.51565]
[1777007576378,40.32,77579.4,0.0,-0.0991,6e-05,12.49649]
[1777007576441,40.32,77579.4,0.0,-0.0991,6e-05,12.49649]
[1777007582917,40.31,77578.9,0.0,-0.09911,6e-05,12.49802]
[1777007583005,40.31,77581.51,0.0,-0.09895,6e-05,12.48355]
[1777007584931,40.31,77581.51,0.0,-0.09895,6e-05,12.48355]
[1777007584944,40.31,77581.51,0.0,-0.09895,6e-05,12.48355]
[1777007585030,40.31,77581.47,0.0,-0.09895,6e-05,12.48343]
[1777007587400,40.31,77581.67,0.0,-0.09894,6e-05,12.48218]
[1777007587477,40.31,77582.3,0.0,-0.0989,6e-05,12.47861]
[1777007590746,40.31,77582.77,0.0,-0.09887,6e-05,12.47573]
[1777007590750,40.31,77583.99,0.0,-0.09879,6e-05,12.46898]
[1777007595720,40.31,77586.02,0.0,-0.09866,6e-05,12.4574]
[1777007596543,40.31,77586.63,0.0,-0.09862,6e-05,12.45396]
[1777007598647,40.31,77592.31,0.0,-0.09828,6e-05,12.42304]
[1777007599635,40.31,77592.04,0.0,-0.09829,6e-05,12.4244]
[1777007602999,40.31,77592.32,0.0,-0.09827,6e-05,12.4226]
[1777007603431,40.31,77593.41,0.0,-0.09821,6e-05,12.41654]
[1777007608603,40.31,77591.95,0.0,-0.09829,6e-05,12.42395]
[1777007614996,40.31,77592.66,0.0,-0.09822,6e-05,12.41584]
[1777007618709,40.3,77591.82,0.0,-0.09826,6e-05,12.42018]
[1777007620634,40.3,77591.75,0.0,-0.09827,6e-05,12.42035]
[1777007621092,40.3,77591.75,0.0,-0.09827,6e-05,12.42035]
[1777007621996,40.3,77591.79,0.0,-0.09826,6e-05,12.41993]
[1777007622304,40.3,77591.89,0.0,-0.09825,6e-05,12.41929]
[1777007623208,40.3,77591.89,0.0,-0.09825,6e-05,12.41929]
[1777007624094,40.3,77591.86,0.0,-0.09826,6e-05,12.41945]
[1777007625371,40.3,77593.04,0.0,-0.09818,6e-05,12.4128]
[1777007626049,40.3,77593.04,0.0,-0.09818,6e-05,12.4128]
[1777007628012,40.3,77593.57,0.0,-0.09815,6e-05,12.40985]
[1777007629167,40.3,77594.5,0.0,-0.09809,6e-05,12.40468]
[1777007629875,40.3,77595.24,0.0,-0.09805,6e-05,12.40062]
[1777007630565,40.3,77590.67,0.0,-0.09832,6e-05,12.42518]
[1777007632077,40.3,77590.67,0.0,-0.09832,6e-05,12.42518]
[1777007632737,40.3,77584.79,0.0,-0.09867,6e-05,12.45666]
[1777007632791,40.3,77584.79,0.0,-0.09867,6e-05,12.45666]
[1777007632822,40.3,77584.79,0.0,-0.09867,6e-05,12.45666]
[1777007633753,40.3,77584.36,0.0,-0.0987,6e-05,12.45899]
[1777007637363,40.3,77585.25,0.0,-0.09864,6e-05,12.45354]
[1777007637428,40.3,77585.25,0.0,-0.09864,6e-05,12.45354]
[1777007642436,40.3,77585.01,0.0,-0.09864,6e-05,12.45406]
[1777007647670,40.3,77585.49,0.0,-0.09862,6e-05,12.4522]
[1777007655827,40.3,77586.63,0.0,-0.09857,6e-05,12.44728]
[1777007660971,40.3,77586.04,0.0,-0.09861,6e-05,12.45134]
[1777007664202,40.31,77594.15,0.0,-0.09813,6e-05,12.40809]
[1777007664250,40.31,77594.15,0.0,-0.09813,6e-05,12.40809]
[1777007664308,40.31,77594.1,0.0,-0.09813,6e-05,12.40857]
[1777007664595,40.31,77594.1,0.0,-0.09813,6e-05,12.40857]
[1777007670036,40.31,77596.96,0.0,-0.09798,6e-05,12.39446]
[1777007675075,40.31,77596.75,0.0,-0.09796,6e-05,12.39186]
[1777007682121,40.31,77595.59,0.0,-0.09803,6e-05,12.3975]
[1777007687156,40.31,77594.92,0.0,-0.09806,6e-05,12.40065]
[1777007688895,40.31,77595.3,0.0,-0.09804,6e-05,12.39852]
[1777007689016,40.31,77595.3,0.0,-0.09804,6e-05,12.39852]
[1777007690062,40.31,77590.64,0.0,-0.09832,6e-05,12.42351]
[1777007690093,40.31,77590.64,0.0,-0.09832,6e-05,12.42351]
[1777007690147,40.31,77590.64,0.0,-0.09832,6e-05,12.42351]
[1777007691033,40.31,77578.94,0.0,-0.09902,6e-05,12.48677]
[1777007693072,40.31,77577.33,0.0,-0.09912,6e-05,12.4957]
[1777007693199,40.31,77576.8,0.0,-0.09915,6e-05,12.49868]
[1777007698236,40.31,77575.95,0.0,-0.09921,6e-05,12.50389]
[1777007698673,40.31,77575.95,0.0,-0.09921,6e-05,12.50389]
[1777007698768,40.31,77575.95,0.0,-0.09921,6e-05,12.50389]
[1777007699962,40.31,77575.84,0.0,-0.09922,6e-05,12.50461]
[1777007700682,40.31,77576.98,0.0,-0.09915,6e-05,12.49858]
[1777007703216,40.31,77568.6,0.0,-0.09966,6e-05,12.54412]
[1777007703805,40.31,77565.76,0.0,-0.09984,6e-05,12.55956]
[1777007705502,40.31,77565.37,0.0,-0.09986,6e-05,12.5618]
[1777007706387,40.31,77571.15,0.0,-0.09951,6e-05,12.53062]
[1777007706415,40.31,77571.15,0.0,-0.09951,6e-05,12.53062]
[1777007706472,40.31,77571.15,0.0,-0.09951,6e-05,12.53062]
[1777007707286,40.31,77571.15,0.0,-0.09951,6e-05,12.53062]
[1777007708145,40.31,77582.43,0.0,-0.09883,6e-05,12.46954]
[1777007708161,40.31,77582.43,0.0,-0.09883,6e-05,12.46954]
[1777007708873,40.31,77584.22,0.0,-0.09872,6e-05,12.45977]
[1777007710814,40.31,77584.42,0.0,-0.09871,6e-05,12.45848]
[1777007710861,40.31,77584.42,0.0,-0.09871,6e-05,12.45848]
[1777007711293,40.31,77584.42,0.0,-0.09871,6e-05,12.45848]
[1777007711835,40.31,77583.98,0.0,-0.09873,6e-05,12.46074]
[1777007711973,40.31,77583.98,0.0,-0.09873,6e-05,12.46074]
[1777007712521,40.31,77584.5,0.0,-0.0987,6e-05,12.45782]
[1777007712601,40.31,77584.5,0.0,-0.0987,6e-05,12.45782]
[1777007713339,40.31,77584.44,0.0,-0.0987,6e-05,12.45803]
[1777007714510,40.31,77584.91,0.0,-0.09867,6e-05,12.45538]
[1777007715353,40.31,77585.37,0.0,-0.09864,6e-05,12.45278]
[1777007719036,40.31,77585.82,0.0,-0.09861,6e-05,12.45013]
[1777007719161,40.31,77585.82,0.0,-0.09861,6e-05,12.45013]
[1777007719972,40.31,77587.48,0.0,-0.09851,6e-05,12.44096]
[1777007720012,40.31,77587.48,0.0,-0.09851,6e-05,12.44096]
[1777007720613,40.31,77592.13,0.0,-0.09823,6e-05,12.41582]
[1777007720683,40.31,77594.69,0.0,-0.09808,6e-05,12.40202]
[1777007722990,40.31,77595.41,0.0,-0.09803,6e-05,12.39805]
[1777007728846,40.31,77590.83,0.0,-0.0983,6e-05,12.42225]
[1777007734493,40.3,77595.74,0.0,-0.09798,6e-05,12.39169]
[1777007739524,40.3,77604.05,0.0,-0.09748,6e-05,12.34701]
[1777007741197,40.3,77604.05,0.0,-0.09748,6e-05,12.34701]
[1777007741247,40.3,77604.05,0.0,-0.09748,6e-05,12.34701]
[1777007741336,40.3,77604.05,0.0,-0.09748,6e-05,12.34701]
[1777007742434,40.3,77601.1,0.0,-0.09766,6e-05,12.36292]
[1777007744846,40.3,77601.32,0.0,-0.09765,6e-05,12.36174]
[1777007745013,40.3,77601.32,0.0,-0.09765,6e-05,12.36174]
[1777007750598,40.3,77601.8,0.0,-0.09762,6e-05,12.35915]
[1777007755986,40.3,77603.16,0.0,-0.09754,6e-05,12.35177]
[1777007761680,40.3,77604.45,0.0,-0.09746,6e-05,12.34473]
[1777007766710,40.3,77604.92,0.0,-0.09743,6e-05,12.34211]
[1777007769403,40.3,77605.19,0.0,-0.09741,6e-05,12.34064]
[1777007769731,40.3,77590.53,0.0,-0.09829,6e-05,12.41955]
[1777007771682,40.3,77590.65,0.0,-0.09828,6e-05,12.41876]
[1777007771765,40.3,77590.65,0.0,-0.09828,6e-05,12.41876]
[1777007771793,40.3,77590.65,0.0,-0.09828,6e-05,12.41876]
[1777007772487,40.3,77591.01,0.0,-0.09826,6e-05,12.41668]
[1777007773242,40.3,77591.01,0.0,-0.09826,6e-05,12.41668]
[1777007773416,40.3,77591.01,0.0,-0.09826,6e-05,12.41668]
[1777007773758,40.3,77591.02,0.0,-0.09825,6e-05,12.41636]
[1777007779401,40.3,77590.45,0.0,-0.09828,6e-05,12.41893]
[1777007779505,40.3,77589.83,0.0,-0.09832,6e-05,12.42215]
[1777007780231,40.3,77589.83,0.0,-0.09832,6e-05,12.42215]
[1777007780312,40.3,77589.83,0.0,-0.09832,6e-05,12.42215]
[1777007780373,40.3,77589.83,0.0,-0.09832,6e-05,12.42215]
[1777007780318,40.3,77588.41,0.0,-0.0984,6e-05,12.42955]
[1777007781157,40.3,77588.41,0.0,-0.0984,6e-05,12.42955]
[1777007783059,40.3,77584.81,0.0,-0.09862,6e-05,12.44916]
[1777007783552,40.3,77587.02,0.0,-0.09849,6e-05,12.43758]
[1777007783831,40.3,77587.02,0.0,-0.09849,6e-05,12.43758]
[1777007785581,40.3,77586.31,0.0,-0.09853,6e-05,12.44159]
[1777007786200,40.3,77587.38,0.0,-0.09847,6e-05,12.43619]
[1777007791886,40.31,77587.66,0.0,-0.09844,6e-05,12.43202]
[1777007793304,40.31,77587.66,0.0,-0.09844,6e-05,12.43202]
[1777007793699,40.31,77589.67,0.0,-0.09833,6e-05,12.42159]
[1777007793899,40.31,77589.67,0.0,-0.09833,6e-05,12.42159]
[1777007795694,40.31,77589.56,0.0,-0.09834,6e-05,12.42263]
[1777007796237,40.31,77589.67,0.0,-0.09833,6e-05,12.42226]
[1777007801901,40.31,77585.12,0.0,-0.09862,6e-05,12.4476]
[1777007801915,40.31,77585.12,0.0,-0.09862,6e-05,12.4476]
[1777007802243,40.31,77583.92,0.0,-0.09869,6e-05,12.45445]
[1777007803302,40.31,77583.92,0.0,-0.09869,6e-05,12.45445]
[1777007804632,40.31,77583.95,0.0,-0.09869,6e-05,12.45446]
[1777007804685,40.31,77583.95,0.0,-0.09869,6e-05,12.45446]
[1777007804699,40.31,77583.95,0.0,-0.09869,6e-05,12.45446]
[1777007805347,40.31,77575.19,0.0,-0.09923,6e-05,12.50239]
[1777007806148,40.31,77575.19,0.0,-0.09923,6e-05,12.50239]
[1777007806222,40.31,77575.19,0.0,-0.09923,6e-05,12.50239]
[1777007806283,40.31,77575.19,0.0,-0.09923,6e-05,12.50239]
[1777007807008,40.31,77572.36,0.0,-0.0994,6e-05,12.51809]
[1777007807795,40.31,77571.12,0.0,-0.09948,6e-05,12.5248]
[1777007807864,40.31,77571.12,0.0,-0.09948,6e-05,12.5248]
[1777007807884,40.31,77571.12,0.0,-0.09948,6e-05,12.5248]
[1777007807890,40.31,77571.12,0.0,-0.09948,6e-05,12.5248]
[1777007808565,40.31,77570.72,0.0,-0.09951,6e-05,12.52735]
[1777007809965,40.31,77569.5,0.0,-0.09958,6e-05,12.53413]
[1777007815048,40.31,77567.59,0.0,-0.0997,6e-05,12.5449]
[1777007819091,40.31,77565.49,0.0,-0.09983,6e-05,12.55653]
[1777007819408,40.31,77565.49,0.0,-0.09983,6e-05,12.55653]
[1777007819434,40.31,77565.49,0.0,-0.09983,6e-05,12.55653]
[1777007820088,40.32,77554.93,0.0,-0.10048,6e-05,12.61392]
[1777007820159,40.32,77542.16,0.0,-0.10126,6e-05,12.68325]
[1777007821653,40.32,77542.16,0.0,-0.10126,6e-05,12.68355]
[1777007821728,40.32,77542.16,0.0,-0.10126,6e-05,12.68355]
[1777007821763,40.32,77542.16,0.0,-0.10126,6e-05,12.68355]
[1777007821819,40.32,77542.16,0.0,-0.10126,6e-05,12.68355]
[1777007822658,40.32,77540.86,0.0,-0.10134,6e-05,12.6908]
[1777007823434,40.32,77540.86,0.0,-0.10134,6e-05,12.6908]
[1777007823633,40.32,77539.38,0.0,-0.10144,6e-05,12.69922]
[1777007824351,40.32,77539.38,0.0,-0.10144,6e-05,12.69922]
[1777007824969,40.32,77536.45,0.0,-0.10162,6e-05,12.71533]
[1777007828044,40.32,77536.11,0.0,-0.10165,6e-05,12.71763]
[1777007828056,40.32,77536.11,0.0,-0.10165,6e-05,12.71763]
[1777007828112,40.32,77536.11,0.0,-0.10165,6e-05,12.71763]
[1777007828143,40.32,77536.11,0.0,-0.10165,6e-05,12.71763]
[1777007832275,40.32,77533.72,0.0,-0.1018,6e-05,12.73109]
[1777007833553,40.32,77531.44,0.0,-0.10194,6e-05,12.74379]
[1777007833605,40.32,77531.44,0.0,-0.10194,6e-05,12.74379]
[1777007834359,40.32,77531.44,0.0,-0.10194,6e-05,12.74379]
[1777007834440,40.32,77532.47,0.0,-0.10188,6e-05,12.73844]
[1777007838578,40.32,77531.77,0.0,-0.10193,6e-05,12.74265]
[1777007838585,40.32,77531.93,0.0,-0.10192,6e-05,12.7419]
[1777007839219,40.32,77531.84,0.0,-0.10193,6e-05,12.74251]
[1777007839604,40.32,77531.84,0.0,-0.10193,6e-05,12.74251]
[1777007840475,40.32,77531.84,0.0,-0.10193,6e-05,12.74251]
[1777007840547,40.32,77531.84,0.0,-0.10193,6e-05,12.74251]
[1777007840546,40.32,77534.29,0.0,-0.10178,6e-05,12.72932]
[1777007841304,40.32,77534.29,0.0,-0.10178,6e-05,12.72932]
[1777007842215,40.32,77534.56,0.0,-0.10176,6e-05,12.72799]
[1777007842224,40.32,77534.56,0.0,-0.10176,6e-05,12.72799]
[1777007842309,40.32,77533.99,0.0,-0.1018,6e-05,12.73123]
[1777007844776,40.32,77531.35,0.0,-0.10197,6e-05,12.74585]
[1777007844841,40.32,77531.35,0.0,-0.10197,6e-05,12.74585]
[1777007845189,40.32,77531.35,0.0,-0.10197,6e-05,12.74585]
[1777007845405,40.32,77522.08,0.0,-0.10254,6e-05,12.79645]
[1777007845780,40.32,77522.08,0.0,-0.10254,6e-05,12.79645]
[1777007845818,40.32,77522.08,0.0,-0.10254,6e-05,12.79645]
[1777007847655,40.32,77520.23,0.0,-0.10265,6e-05,12.8066]
[1777007847705,40.32,77520.23,0.0,-0.10265,6e-05,12.8066]
[1777007849455,40.32,77520.05,0.0,-0.10267,6e-05,12.8076]
[1777007849472,40.32,77520.62,0.0,-0.10263,6e-05,12.80451]
[1777007855330,40.32,77518.91,0.0,-0.10271,6e-05,12.81033]
[1777007860552,40.32,77516.71,0.0,-0.10285,6e-05,12.82239]
[1777007866410,40.32,77511.99,0.0,-0.10314,6e-05,12.84785]
[1777007871447,40.32,77510.86,0.0,-0.10321,6e-05,12.85369]
[1777007876580,40.32,77499.29,0.0,-0.10392,6e-05,12.91642]
[1777007881666,40.32,77496.18,0.0,-0.10411,6e-05,12.93237]
[1777007885953,40.32,77496.17,0.0,-0.1041,6e-05,12.93171]
[1777007885973,40.32,77496.17,0.0,-0.1041,6e-05,12.93171]
[1777007890510,40.32,77497.04,0.0,-0.10404,6e-05,12.9263]
[1777007891255,40.32,77497.11,0.0,-0.10403,6e-05,12.92576]
[1777007892237,40.32,77497.18,0.0,-0.10402,6e-05,12.92522]
[1777007897629,40.31,77504.45,0.0,-0.10356,6e-05,12.88467]
[1777007899877,40.31,77507.01,0.0,-0.1034,6e-05,12.87044]
[1777007900100,40.31,77507.01,0.0,-0.1034,6e-05,12.87044]
[1777007900544,40.31,77507.01,0.0,-0.1034,6e-05,12.87044]
[1777007901220,40.31,77481.05,0.0,-0.10503,6e-05,13.01264]
[1777007901647,40.31,77481.05,0.0,-0.10503,6e-05,13.01264]
[1777007901738,40.31,77481.05,0.0,-0.10503,6e-05,13.01264]
[1777007901767,40.31,77481.05,0.0,-0.10503,6e-05,13.01264]
[1777007902618,40.31,77480.15,0.0,-0.10509,6e-05,13.01785]
[1777007902820,40.31,77480.15,0.0,-0.10509,6e-05,13.01785]
[1777007902932,40.31,77480.15,0.0,-0.10509,6e-05,13.01785]
[1777007903415,40.31,77480.15,0.0,-0.10509,6e-05,13.01785]
[1777007903427,40.31,77480.15,0.0,-0.10509,6e-05,13.01785]
[1777007903502,40.31,77478.83,0.0,-0.10517,6e-05,13.0251]
[1777007904386,40.31,77478.83,0.0,-0.10517,6e-05,13.0251]
[1777007904445,40.31,77478.83,0.0,-0.10517,6e-05,13.0251]
[1777007904546,40.31,77477.42,0.0,-0.10526,6e-05,13.03281]
[1777007905234,40.31,77477.42,0.0,-0.10526,6e-05,13.03281]
[1777007905290,40.31,77477.42,0.0,-0.10526,6e-05,13.03281]
[1777007905303,40.31,77479.48,0.0,-0.10513,6e-05,13.02148]
[1777007906765,40.31,77479.48,0.0,-0.10513,6e-05,13.02144]
[1777007906942,40.31,77479.48,0.0,-0.10513,6e-05,13.02144]
[1777007906995,40.31,77479.48,0.0,-0.10513,6e-05,13.02144]
[1777007908660,40.31,77479.58,0.0,-0.10512,6e-05,13.02084]
[1777007908711,40.31,77479.58,0.0,-0.10512,6e-05,13.02084]
[1777007910627,40.31,77477.49,0.0,-0.10525,6e-05,13.03227]
[1777007910679,40.31,77477.49,0.0,-0.10525,6e-05,13.03226]
[1777007911103,40.31,77477.49,0.0,-0.10525,6e-05,13.03226]
[1777007911150,40.31,77477.49,0.0,-0.10525,6e-05,13.03226]
[1777007913918,40.31,77473.69,0.0,-0.10547,6e-05,13.04927]
[1777007914922,40.31,77474.21,0.0,-0.10543,6e-05,13.04635]
[1777007914983,40.31,77474.21,0.0,-0.10543,6e-05,13.04635]
[1777007915013,40.31,77474.21,0.0,-0.10543,6e-05,13.04635]
[1777007920641,40.31,77473.85,0.0,-0.10545,6e-05,13.04801]
[1777007926563,40.31,77476.15,0.0,-0.1053,6e-05,13.03496]
[1777007932523,40.31,77479.73,0.0,-0.10507,6e-05,13.01492]
[1777007932600,40.31,77479.73,0.0,-0.10507,6e-05,13.01492]
[1777007932711,40.31,77479.49,0.0,-0.10509,6e-05,13.0162]
[1777007938695,40.31,77480.23,0.0,-0.10504,6e-05,13.01191]
[1777007940535,40.31,77479.83,0.0,-0.10506,6e-05,13.01404]
[1777007940618,40.31,77479.83,0.0,-0.10506,6e-05,13.01404]
[1777007946643,40.31,77478.63,0.0,-0.10514,6e-05,13.02043]
[1777007947829,40.31,77487.38,0.0,-0.10458,6e-05,12.97205]
[1777007947876,40.31,77487.38,0.0,-0.10458,6e-05,12.97205]
[1777007948186,40.31,77487.38,0.0,-0.10458,6e-05,12.97205]
[1777007950329,40.31,77495.31,0.0,-0.10408,6e-05,12.92804]
[1777007950417,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950748,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950797,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950835,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950861,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950892,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950921,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007950952,40.31,77496.36,0.0,-0.10401,6e-05,12.92205]
[1777007954472,40.31,77505.91,0.0,-0.1034,6e-05,12.86922]
[1777007960318,40.3,77518.72,0.0,-0.1026,6e-05,12.79853]
[1777007960696,40.3,77518.72,0.0,-0.1026,6e-05,12.79853]
[1777007961678,40.3,77520.17,0.0,-0.10251,6e-05,12.79055]
[1777007966789,40.3,77517.08,0.0,-0.1027,6e-05,12.80695]
[1777007967052,40.3,77517.08,0.0,-0.1027,6e-05,12.80695]
[1777007967551,40.3,77517.08,0.0,-0.1027,6e-05,12.80695]
[1777007967782,40.3,77519.69,0.0,-0.10253,6e-05,12.79262]
[1777007970477,40.3,77528.23,0.0,-0.102,6e-05,12.7459]
[1777007970575,40.3,77526.88,0.0,-0.10209,6e-05,12.75325]
[1777007972118,40.3,77526.22,0.0,-0.1021,6e-05,12.7532]
[1777007972129,40.3,77526.22,0.0,-0.1021,6e-05,12.7532]
[1777007972133,40.3,77526.22,0.0,-0.1021,6e-05,12.7532]
[1777007972503,40.3,77518.96,0.0,-0.10255,6e-05,12.79278]
[1777007973092,40.3,77518.96,0.0,-0.10255,6e-05,12.79278]
[1777007973102,40.3,77518.96,0.0,-0.10255,6e-05,12.79278]
[1777007973201,40.3,77518.65,0.0,-0.10257,6e-05,12.79444]
[1777007973748,40.3,77518.65,0.0,-0.10257,6e-05,12.79444]
[1777007973764,40.3,77518.65,0.0,-0.10257,6e-05,12.79444]
[1777007974440,40.3,77518.57,0.0,-0.10257,6e-05,12.79483]
[1777007974783,40.3,77518.57,0.0,-0.10257,6e-05,12.79483]
[1777007975184,40.3,77518.57,0.0,-0.10257,6e-05,12.79479]
[1777007975875,40.3,77518.57,0.0,-0.10257,6e-05,12.79479]
[1777007976483,40.3,77518.57,0.0,-0.10257,6e-05,12.79479]
[1777007976533,40.3,77518.57,0.0,-0.10257,6e-05,12.79479]
[1777007976576,40.3,77518.43,0.0,-0.10258,6e-05,12.79552]
[1777007981395,40.3,77516.97,0.0,-0.10267,6e-05,12.80342]
[1777007981619,40.3,77517.42,0.0,-0.10264,6e-05,12.80095]
[1777007985739,40.3,77514.73,0.0,-0.10281,6e-05,12.81507]
[1777007986256,40.3,77514.47,0.0,-0.10282,6e-05,12.81649]
[1777007987546,40.3,77514.47,0.0,-0.10282,6e-05,12.81649]
[1777007987616,40.3,77515.04,0.0,-0.10279,6e-05,12.81338]
[1777007989709,40.3,77515.04,0.0,-0.10279,6e-05,12.81338]
[1777007989873,40.3,77517.25,0.0,-0.10265,6e-05,12.80133]
[1777007990540,40.3,77517.25,0.0,-0.10265,6e-05,12.80133]
[1777007990613,40.3,77517.34,0.0,-0.10264,6e-05,12.80087]
[1777007992685,40.3,77517.34,0.0,-0.10264,6e-05,12.80087]
[1777007993305,40.3,77516.43,0.0,-0.1027,6e-05,12.80565]
[1777007996540,40.3,77516.2,0.0,-0.10271,6e-05,12.8067]
[1777007996605,40.3,77515.65,0.0,-0.10274,6e-05,12.80975]
[1777008002369,40.3,77518.16,0.0,-0.10259,6e-05,12.79648]
[1777008007407,40.3,77530.46,0.0,-0.10183,6e-05,12.72893]
[1777008012439,40.3,77535.71,0.0,-0.1015,6e-05,12.69984]
[1777008017478,40.3,77539.87,0.0,-0.10124,6e-05,12.67685]
[1777008022561,40.3,77541.57,0.0,-0.10113,6e-05,12.66734]
[1777008023745,40.3,77541.57,0.0,-0.10113,6e-05,12.66734]
[1777008023936,40.3,77542.27,0.0,-0.10109,6e-05,12.6635]
[1777008024572,40.3,77548.3,0.0,-0.10072,6e-05,12.6307]
[1777008027312,40.3,77556.13,0.0,-0.10024,6e-05,12.58827]
[1777008027362,40.3,77556.13,0.0,-0.10024,6e-05,12.58827]
[1777008027593,40.3,77557.56,0.0,-0.10016,6e-05,12.58058]
[1777008029278,40.3,77557.43,0.0,-0.10016,6e-05,12.58134]
[1777008029607,40.3,77555.49,0.0,-0.10028,6e-05,12.59192]
[1777008030145,40.3,77555.49,0.0,-0.10028,6e-05,12.59192]
[1777008030614,40.3,77554.45,0.0,-0.10035,6e-05,12.5976]
[1777008035649,40.3,77556.09,0.0,-0.10022,6e-05,12.58525]
[1777008040684,40.3,77551.59,0.0,-0.1005,6e-05,12.60988]
[1777008040860,40.3,77551.59,0.0,-0.1005,6e-05,12.60988]
[1777008041691,40.3,77549.11,0.0,-0.10065,6e-05,12.62334]
[1777008042671,40.3,77549.11,0.0,-0.10065,6e-05,12.62334]
[1777008042706,40.3,77549.49,0.0,-0.10063,6e-05,12.62125]
[1777008044432,40.3,77550.42,0.0,-0.10057,6e-05,12.61616]
[1777008045398,40.3,77550.1,0.0,-0.10059,6e-05,12.61815]
[1777008046604,40.3,77547.0,0.0,-0.10079,6e-05,12.63523]
[1777008048827,40.3,77534.89,0.0,-0.10154,6e-05,12.7016]
[1777008048868,40.3,77534.89,0.0,-0.10154,6e-05,12.7016]
[1777008049747,40.3,77533.01,0.0,-0.10165,6e-05,12.71195]
[1777008050734,40.3,77533.01,0.0,-0.10165,6e-05,12.71195]
[1777008050785,40.3,77532.56,0.0,-0.10168,6e-05,12.71402]
[1777008055789,40.3,77531.33,0.0,-0.10174,6e-05,12.71979]
[1777008061649,40.3,77530.23,0.0,-0.1018,6e-05,12.72509]
[1777008067128,40.3,77530.33,0.0,-0.10179,6e-05,12.72361]
[1777008069971,40.3,77542.89,0.0,-0.10101,6e-05,12.65478]
[1777008075155,40.29,77543.31,0.0,-0.10098,6e-05,12.65234]
[1777008080967,40.29,77546.34,0.0,-0.10079,6e-05,12.63573]
[1777008085999,40.29,77554.98,0.0,-0.10027,6e-05,12.58903]
[1777008091035,40.3,77552.88,0.0,-0.10038,6e-05,12.59717]
[1777008096414,40.3,77551.39,0.0,-0.10047,6e-05,12.60564]
[1777008096490,40.3,77551.39,0.0,-0.10047,6e-05,12.60564]
[1777008098018,40.3,77553.73,0.0,-0.10033,6e-05,12.59314]
[1777008098593,40.3,77553.73,0.0,-0.10033,6e-05,12.59314]
[1777008098682,40.3,77572.08,0.0,-0.09922,6e-05,12.49389]
[1777008099714,40.3,77572.08,0.0,-0.09922,6e-05,12.49389]
[1777008100135,40.3,77571.9,0.0,-0.09923,6e-05,12.49534]
[1777008100281,40.3,77571.9,0.0,-0.09923,6e-05,12.49534]
[1777008100781,40.3,77573.98,0.0,-0.09911,6e-05,12.4841]
[1777008103542,40.3,77574.82,0.0,-0.09906,6e-05,12.48008]
[1777008103554,40.3,77576.33,0.0,-0.09897,6e-05,12.47219]
[1777008106278,40.3,77578.81,0.0,-0.09883,6e-05,12.45932]
[1777008106334,40.3,77578.81,0.0,-0.09883,6e-05,12.45932]
[1777008106426,40.3,77578.81,0.0,-0.09883,6e-05,12.45932]
[1777008109794,40.3,77581.67,0.0,-0.09867,6e-05,12.44476]
[1777008112910,40.3,77583.52,0.0,-0.09856,6e-05,12.43531]
[1777008112984,40.3,77583.52,0.0,-0.09856,6e-05,12.43531]
[1777008113045,40.3,77583.52,0.0,-0.09856,6e-05,12.43531]
[1777008114491,40.3,77583.26,0.0,-0.09858,6e-05,12.43669]
[1777008114580,40.3,77575.51,0.0,-0.09904,6e-05,12.47853]
[1777008115547,40.3,77575.51,0.0,-0.09904,6e-05,12.47853]
[1777008116520,40.3,77578.54,0.0,-0.09886,6e-05,12.4621]
[1777008116523,40.3,77578.54,0.0,-0.09886,6e-05,12.4621]
[1777008116552,40.3,77578.54,0.0,-0.09886,6e-05,12.4621]
[1777008116972,40.3,77579.27,0.0,-0.09882,6e-05,12.45807]
[1777008118517,40.3,77579.66,0.0,-0.09879,6e-05,12.45589]
[1777008118604,40.3,77580.18,0.0,-0.09876,6e-05,12.45301]
[1777008123813,40.3,77579.98,0.0,-0.09877,6e-05,12.45379]
[1777008123939,40.3,77581.04,0.0,-0.0987,6e-05,12.4479]
[1777008124268,40.3,77581.04,0.0,-0.0987,6e-05,12.4479]
[1777008126754,40.3,77577.71,0.0,-0.0989,6e-05,12.4658]
[1777008126769,40.3,77577.71,0.0,-0.0989,6e-05,12.4658]
[1777008126834,40.3,77572.37,0.0,-0.09922,6e-05,12.49441]
[1777008127604,40.3,77572.37,0.0,-0.09922,6e-05,12.49441]
[1777008127701,40.3,77572.08,0.0,-0.09924,6e-05,12.49598]
[1777008128659,40.3,77572.08,0.0,-0.09924,6e-05,12.49598]
[1777008128760,40.3,77572.46,0.0,-0.09921,6e-05,12.49377]
[1777008134128,40.3,77573.54,0.0,-0.09914,6e-05,12.48716]
[1777008134337,40.3,77573.59,0.0,-0.09914,6e-05,12.48674]
[1777008135833,40.3,77573.59,0.0,-0.09914,6e-05,12.48674]
[1777008136351,40.3,77573.46,0.0,-0.09914,6e-05,12.48716]
[1777008141386,40.3,77573.15,0.0,-0.09915,6e-05,12.48812]
[1777008144728,40.3,77573.3,0.0,-0.09914,6e-05,12.48702]
[1777008144815,40.3,77573.37,0.0,-0.09913,6e-05,12.4865]
[1777008150092,40.3,77579.87,0.0,-0.09874,6e-05,12.45077]
[1777008150389,40.3,77579.87,0.0,-0.09874,6e-05,12.45077]
[1777008151206,40.29,77579.73,0.0,-0.09874,6e-05,12.45144]
[1777008151774,40.29,77573.2,0.0,-0.09911,6e-05,12.48301]
[1777008152136,40.29,77573.2,0.0,-0.09911,6e-05,12.48301]
[1777008152145,40.29,77573.2,0.0,-0.09911,6e-05,12.48301]
[1777008152661,40.29,77573.93,0.0,-0.09907,6e-05,12.47895]
[1777008153814,40.29,77573.93,0.0,-0.09907,6e-05,12.47895]
[1777008153827,40.29,77573.93,0.0,-0.09907,6e-05,12.47895]
[1777008153879,40.29,77573.86,0.0,-0.09907,6e-05,12.47907]
[1777008154673,40.29,77573.86,0.0,-0.09907,6e-05,12.47907]
[1777008154732,40.29,77573.86,0.0,-0.09907,6e-05,12.47907]
[1777008155098,40.29,77573.86,0.0,-0.09907,6e-05,12.47907]
[1777008155484,40.29,77573.86,0.0,-0.09907,6e-05,12.47894]
[1777008160711,40.29,77574.22,0.0,-0.09904,6e-05,12.47648]
[1777008161152,40.29,77574.3,0.0,-0.09903,6e-05,12.47593]
[1777008161526,40.29,77574.3,0.0,-0.09903,6e-05,12.4758]
[1777008162658,40.29,77561.15,0.0,-0.09983,6e-05,12.54684]
[1777008163211,40.29,77561.15,0.0,-0.09983,6e-05,12.54684]
[1777008163822,40.29,77552.59,0.0,-0.10035,6e-05,12.59312]
[1777008164662,40.29,77552.59,0.0,-0.10035,6e-05,12.59312]
[1777008164850,40.29,77552.93,0.0,-0.10033,6e-05,12.59166]
[1777008165268,40.29,77552.93,0.0,-0.10033,6e-05,12.59166]
[1777008165558,40.29,77552.93,0.0,-0.10033,6e-05,12.59198]
[1777008167528,40.29,77552.15,0.0,-0.10039,6e-05,12.59654]
[1777008167689,40.29,77552.01,0.0,-0.1004,6e-05,12.59763]
[1777008172883,40.29,77550.39,0.0,-0.1005,6e-05,12.6066]
[1777008174396,40.3,77548.64,0.0,-0.10061,6e-05,12.6162]
[1777008174449,40.3,77548.64,0.0,-0.10061,6e-05,12.6162]
[1777008174755,40.3,77541.62,0.0,-0.10104,6e-05,12.65437]
[1777008175391,40.3,77541.62,0.0,-0.10104,6e-05,12.65437]
[1777008175450,40.3,77541.62,0.0,-0.10104,6e-05,12.65437]
[1777008175625,40.3,77541.62,0.0,-0.10104,6e-05,12.65437]
[1777008177617,40.3,77536.33,0.0,-0.10136,6e-05,12.68313]
[1777008177681,40.3,77536.33,0.0,-0.10136,6e-05,12.68313]
[1777008177758,40.3,77536.33,0.0,-0.10136,6e-05,12.68313]
[1777008179398,40.29,77534.57,0.0,-0.10147,6e-05,12.69258]
[1777008179430,40.29,77534.57,0.0,-0.10147,6e-05,12.69258]
[1777008179966,40.29,77527.89,0.0,-0.10188,6e-05,12.72888]
[1777008180294,40.29,77527.89,0.0,-0.10188,6e-05,12.72888]
[1777008180663,40.29,77527.89,0.0,-0.10188,6e-05,12.72878]
[1777008181453,40.29,77527.89,0.0,-0.10188,6e-05,12.72878]
[1777008181463,40.29,77527.89,0.0,-0.10188,6e-05,12.72878]
[1777008181773,40.29,77527.89,0.0,-0.10188,6e-05,12.72878]
[1777008181787,40.29,77519.39,0.0,-0.1024,6e-05,12.77498]
[1777008182829,40.29,77519.39,0.0,-0.1024,6e-05,12.77498]
[1777008183628,40.29,77514.32,0.0,-0.10271,6e-05,12.8025]
[1777008183859,40.29,77514.32,0.0,-0.10271,6e-05,12.8025]
[1777008183892,40.29,77514.32,0.0,-0.10271,6e-05,12.8025]
[1777008185031,40.29,77512.21,0.0,-0.10284,6e-05,12.81389]
[1777008190865,40.29,77517.62,0.0,-0.10251,6e-05,12.78452]
[1777008191952,40.29,77519.16,0.0,-0.10242,6e-05,12.7762]
[1777008193810,40.29,77519.7,0.0,-0.10238,6e-05,12.7733]
[1777008196426,40.29,77528.07,0.0,-0.10187,6e-05,12.7278]
[1777008196446,40.29,77528.07,0.0,-0.10187,6e-05,12.7278]
[1777008196496,40.29,77528.07,0.0,-0.10187,6e-05,12.7278]
[1777008196772,40.29,77530.82,0.0,-0.1017,6e-05,12.71292]
[1777008201808,40.29,77531.6,0.0,-0.10165,6e-05,12.70867]
[1777008205537,40.29,77529.36,0.0,-0.10178,6e-05,12.72019]
[1777008205828,40.29,77529.36,0.0,-0.10178,6e-05,12.72019]
[1777008205833,40.29,77529.36,0.0,-0.10178,6e-05,12.72019]
[1777008205873,40.29,77522.85,0.0,-0.10218,6e-05,12.75566]
[1777008207832,40.29,77522.85,0.0,-0.10218,6e-05,12.75558]
[1777008207903,40.29,77515.95,0.0,-0.10261,6e-05,12.79322]
[1777008208473,40.29,77515.95,0.0,-0.10261,6e-05,12.79322]
[1777008208515,40.29,77515.95,0.0,-0.10261,6e-05,12.79322]
[1777008208856,40.29,77515.95,0.0,-0.10261,6e-05,12.79323]
[1777008209035,40.29,77515.95,0.0,-0.10261,6e-05,12.79323]
[1777008209077,40.29,77515.95,0.0,-0.10261,6e-05,12.79323]
[1777008209943,40.29,77516.95,0.0,-0.10255,6e-05,12.78778]
[1777008215905,40.29,77521.9,0.0,-0.10222,6e-05,12.75721]
[1777008216391,40.29,77521.9,0.0,-0.10222,6e-05,12.75721]
[1777008217933,40.29,77523.57,0.0,-0.10211,6e-05,12.74815]
[1777008217940,40.29,77526.69,0.0,-0.10192,6e-05,12.7312]
[1777008222954,40.29,77537.04,0.0,-0.10128,6e-05,12.67423]
[1777008227988,40.29,77540.76,0.0,-0.10104,6e-05,12.65338]
[1777008233348,40.29,77539.63,0.0,-0.10111,6e-05,12.65902]
[1777008235922,40.29,77535.38,0.0,-0.10137,6e-05,12.68192]
[1777008235957,40.29,77535.38,0.0,-0.10137,6e-05,12.68192]
[1777008236812,40.29,77535.13,0.0,-0.10138,6e-05,12.68315]
[1777008236890,40.29,77535.13,0.0,-0.10138,6e-05,12.68315]
[1777008242086,40.29,77536.24,0.0,-0.10132,6e-05,12.67821]
[1777008243680,40.29,77536.24,0.0,-0.10132,6e-05,12.67821]
[1777008247325,40.29,77551.61,0.0,-0.10038,6e-05,12.59465]
[1777008249739,40.29,77555.55,0.0,-0.10014,6e-05,12.57329]
[1777008250423,40.29,77556.95,0.0,-0.10006,6e-05,12.56574]
[1777008250572,40.29,77556.95,0.0,-0.10006,6e-05,12.56574]
[1777008250635,40.29,77556.95,0.0,-0.10006,6e-05,12.56574]
[1777008250668,40.29,77556.95,0.0,-0.10006,6e-05,12.56574]
[1777008251318,40.29,77559.37,0.0,-0.09991,6e-05,12.55268]
[1777008252445,40.29,77562.89,0.0,-0.0997,6e-05,12.53369]
[1777008252510,40.29,77562.89,0.0,-0.0997,6e-05,12.53369]
[1777008252537,40.29,77562.89,0.0,-0.0997,6e-05,12.53369]
[1777008252829,40.29,77562.89,0.0,-0.0997,6e-05,12.53369]
[1777008252880,40.29,77564.75,0.0,-0.09958,6e-05,12.52373]
[1777008253993,40.29,77564.75,0.0,-0.09958,6e-05,12.52373]
[1777008254007,40.29,77564.75,0.0,-0.09958,6e-05,12.52373]
[1777008254009,40.29,77564.75,0.0,-0.09958,6e-05,12.52373]
[1777008254176,40.29,77569.94,0.0,-0.09927,6e-05,12.49578]
[1777008257637,40.29,77575.82,0.0,-0.09892,6e-05,12.46455]
[1777008257737,40.29,77577.28,0.0,-0.09883,6e-05,12.45656]
[1777008260846,40.29,77576.66,0.0,-0.09887,6e-05,12.45975]
[1777008260934,40.29,77575.33,0.0,-0.09895,6e-05,12.46685]
[1777008261620,40.29,77575.33,0.0,-0.09895,6e-05,12.46685]
[1777008261653,40.29,77575.18,0.0,-0.09896,6e-05,12.46754]
[1777008262355,40.29,77575.18,0.0,-0.09896,6e-05,12.46754]
[1777008262882,40.29,77576.63,0.0,-0.09887,6e-05,12.45959]
[1777008268555,40.29,77577.01,0.0,-0.09884,6e-05,12.45695]
[1777008274316,40.29,77579.96,0.0,-0.09863,6e-05,12.43661]
[1777008279730,40.29,77583.34,0.0,-0.09843,6e-05,12.41925]
[1777008280780,40.29,77583.34,0.0,-0.09843,6e-05,12.41925]
[1777008280831,40.29,77584.16,0.0,-0.09839,6e-05,12.41503]
[1777008286401,40.29,77585.53,0.0,-0.09831,6e-05,12.40866]
[1777008291438,40.29,77587.54,0.0,-0.09819,6e-05,12.39758]
[1777008296959,40.29,77587.96,0.0,-0.09816,6e-05,12.39487]
[1777008302514,40.29,77591.96,0.0,-0.09791,6e-05,12.37265]
[1777008307549,40.29,77590.55,0.0,-0.098,6e-05,12.37992]
[1777008312740,40.29,77586.35,0.0,-0.09824,6e-05,12.40226]
[1777008313420,40.29,77587.86,0.0,-0.09815,6e-05,12.39399]
[1777008314082,40.29,77587.86,0.0,-0.09815,6e-05,12.39399]
[1777008320510,40.29,77588.06,0.0,-0.09813,6e-05,12.39218]
[1777008325603,40.29,77587.95,0.0,-0.09813,6e-05,12.39239]
[1777008335747,40.29,77588.11,0.0,-0.09809,6e-05,12.38686]
[1777008336699,40.29,77588.11,0.0,-0.09809,6e-05,12.38686]
[1777008336778,40.29,77588.11,0.0,-0.09809,6e-05,12.38686]
[1777008336839,40.29,77588.11,0.0,-0.09809,6e-05,12.38686]
[1777008337522,40.29,77588.21,0.0,-0.09808,6e-05,12.38624]
[1777008342794,40.28,77588.95,0.0,-0.09803,6e-05,12.38185]
[1777008347830,40.28,77593.33,0.0,-0.09777,6e-05,12.35794]
[1777008352865,40.28,77592.67,0.0,-0.09781,6e-05,12.36136]
[1777008357900,40.28,77595.96,0.0,-0.09761,6e-05,12.34364]
[1777008362935,40.28,77594.84,0.0,-0.09768,6e-05,12.34972]
[1777008367969,40.28,77595.2,0.0,-0.09766,6e-05,12.34785]
[1777008374011,40.28,77594.78,0.0,-0.09768,6e-05,12.35014]
[1777008379048,40.28,77595.29,0.0,-0.09765,6e-05,12.34744]
[1777008384082,40.28,77595.21,0.0,-0.09766,6e-05,12.34793]
[1777008389117,40.28,77594.15,0.0,-0.09772,6e-05,12.3537]
[1777008390278,40.28,77594.15,0.0,-0.09772,6e-05,12.3537]
[1777008390311,40.28,77594.15,0.0,-0.09772,6e-05,12.3537]
[1777008390477,40.28,77594.15,0.0,-0.09772,6e-05,12.3537]
[1777008390511,40.28,77594.15,0.0,-0.09772,6e-05,12.3537]
[1777008391460,40.28,77593.68,0.0,-0.09773,6e-05,12.35264]
[1777008393061,40.28,77593.62,0.0,-0.09773,6e-05,12.35296]
[1777008393412,40.28,77594.98,0.0,-0.09765,6e-05,12.34568]
[1777008396390,40.28,77597.0,0.0,-0.09753,6e-05,12.33486]
[1777008396601,40.28,77597.0,0.0,-0.09753,6e-05,12.33486]
[1777008402746,40.28,77598.25,0.0,-0.09745,6e-05,12.32829]
[1777008408253,40.28,77592.38,0.0,-0.09781,6e-05,12.35992]
[1777008413291,40.28,77592.41,0.0,-0.0978,6e-05,12.35957]
[1777008418325,40.28,77602.98,0.0,-0.09717,6e-05,12.30278]
[1777008420029,40.28,77602.98,0.0,-0.09717,6e-05,12.30278]
[1777008420574,40.28,77604.09,0.0,-0.09711,6e-05,12.29686]
[1777008420779,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008421527,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008421650,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008422027,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008422182,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008422190,40.28,77632.63,0.0,-0.09542,6e-05,12.14379]
[1777008422056,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008422771,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008422790,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008422972,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008422980,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008422984,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008423040,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008423091,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008423128,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008423163,40.28,77645.96,0.0,-0.09464,6e-05,12.07256]
[1777008423193,40.29,77650.2,0.0,-0.09439,6e-05,12.05035]
[1777008423714,40.29,77650.2,0.0,-0.09439,6e-05,12.05035]
[1777008423773,40.29,77650.2,0.0,-0.09439,6e-05,12.05035]
[1777008423775,40.29,77652.18,0.0,-0.09428,6e-05,12.04021]
[1777008427061,40.29,77656.79,0.0,-0.09402,6e-05,12.01626]
[1777008427223,40.29,77658.22,0.0,-0.09394,6e-05,12.00882]
[1777008427603,40.29,77655.07,0.0,-0.09412,6e-05,12.0256]
[1777008430017,40.29,77653.49,0.0,-0.09422,6e-05,12.03436]
[1777008430082,40.29,77652.25,0.0,-0.09429,6e-05,12.04112]
[1777008431659,40.29,77650.57,0.0,-0.09439,6e-05,12.05023]
[1777008432421,40.29,77649.08,0.0,-0.09448,6e-05,12.05832]
[1777008433469,40.29,77648.98,0.0,-0.09449,6e-05,12.05885]
[1777008436725,40.29,77648.35,0.0,-0.09453,6e-05,12.06265]
[1777008439238,40.29,77646.17,0.0,-0.09466,6e-05,12.07475]
[1777008440304,40.29,77647.03,0.0,-0.09461,6e-05,12.07032]
[1777008443185,40.29,77645.07,0.0,-0.09473,6e-05,12.08111]
[1777008448538,40.3,77632.59,0.0,-0.09548,6e-05,12.14962]
[1777008453947,40.3,77627.64,0.0,-0.09576,6e-05,12.17384]
[1777008455798,40.3,77628.82,0.0,-0.0957,6e-05,12.16817]
[1777008455864,40.3,77629.56,0.0,-0.09566,6e-05,12.16487]
[1777008461058,40.3,77622.73,0.0,-0.09608,6e-05,12.20312]
[1777008466443,40.31,77622.0,0.0,-0.09614,6e-05,12.20808]
[1777008471698,40.31,77621.02,0.0,-0.09621,6e-05,12.21497]
[1777008475439,40.31,77622.33,0.0,-0.09614,6e-05,12.20879]
[1777008481197,40.32,77623.62,0.0,-0.09609,6e-05,12.204]
[1777008486806,40.32,77622.62,0.0,-0.09617,6e-05,12.21127]
[1777008489980,40.32,77619.67,0.0,-0.09635,6e-05,12.22771]
[1777008490046,40.32,77619.67,0.0,-0.09635,6e-05,12.22771]
[1777008490387,40.32,77619.24,0.0,-0.09638,6e-05,12.23031]
[1777008496875,40.33,77612.98,0.0,-0.09677,6e-05,12.26573]
[1777008502916,40.33,77613.79,0.0,-0.09674,6e-05,12.2629]
[1777008507952,40.33,77614.41,0.0,-0.09672,6e-05,12.26086]
[1777008512987,40.33,77614.36,0.0,-0.09671,6e-05,12.25882]
[1777008518191,40.34,77614.65,0.0,-0.0967,6e-05,12.25834]
[1777008522297,40.34,77614.79,0.0,-0.09671,6e-05,12.25867]
[1777008531712,40.34,77623.79,0.0,-0.09621,6e-05,12.21372]
[1777008537156,40.35,77622.89,0.0,-0.09628,6e-05,12.22059]
[1777008540710,40.35,77621.81,0.0,-0.09636,6e-05,12.22739]
[1777008540730,40.35,77621.81,0.0,-0.09636,6e-05,12.22739]
[1777008541175,40.35,77621.81,0.0,-0.09636,6e-05,12.22739]
[1777008542739,40.35,77615.32,0.0,-0.09675,6e-05,12.26283]
[1777008542777,40.35,77615.32,0.0,-0.09675,6e-05,12.26283]
[1777008543194,40.35,77615.32,0.0,-0.09675,6e-05,12.26283]
[1777008543265,40.35,77615.32,0.0,-0.09675,6e-05,12.26283]
[1777008545556,40.35,77613.71,0.0,-0.09686,6e-05,12.27227]
[1777008545577,40.35,77613.71,0.0,-0.09686,6e-05,12.27227]
[1777008550133,40.36,77613.39,0.0,-0.09689,6e-05,12.27503]
[1777008551327,40.36,77613.27,0.0,-0.0969,6e-05,12.27594]
[1777008555279,40.36,77613.97,0.0,-0.09686,6e-05,12.27295]
[1777008555329,40.36,77613.97,0.0,-0.09686,6e-05,12.27295]
[1777008555379,40.36,77614.22,0.0,-0.09685,6e-05,12.27214]
[1777008555428,40.36,77614.22,0.0,-0.09685,6e-05,12.27214]
[1777008555880,40.36,77614.22,0.0,-0.09685,6e-05,12.27214]
[1777008556388,40.36,77614.22,0.0,-0.09686,6e-05,12.2724]
[1777008561679,40.36,77615.21,0.0,-0.09681,6e-05,12.26843]
[1777008567366,40.36,77615.23,0.0,-0.09683,6e-05,12.26993]
[1777008573408,40.37,77615.95,0.0,-0.09678,6e-05,12.26406]
[1777008576457,40.37,77616.37,0.0,-0.09676,6e-05,12.26235]
[1777008577426,40.37,77617.02,0.0,-0.09672,6e-05,12.25914]
[1777008578264,40.37,77617.02,0.0,-0.09672,6e-05,12.25914]
[1777008580118,40.37,77628.12,0.0,-0.09607,6e-05,12.20027]
[1777008580883,40.37,77628.19,0.0,-0.09607,6e-05,12.20027]
[1777008581820,40.37,77631.12,0.0,-0.0959,6e-05,12.18498]
[1777008581913,40.37,77633.21,0.0,-0.09579,6e-05,12.17457]
[1777008587507,40.38,77630.13,0.0,-0.09599,6e-05,12.19305]
[1777008593303,40.38,77629.14,0.0,-0.09607,6e-05,12.20025]
[1777008598585,40.39,77633.36,0.0,-0.09585,6e-05,12.17998]
[1777008601374,40.39,77633.94,0.0,-0.09582,6e-05,12.1773]
[1777008601784,40.39,77635.9,0.0,-0.09571,6e-05,12.16766]
[1777008602309,40.39,77647.15,0.0,-0.09506,6e-05,12.10806]
[1777008607335,40.39,77652.79,0.0,-0.09473,6e-05,12.07869]
[1777008607347,40.39,77650.52,0.0,-0.09486,6e-05,12.09058]
[1777008610732,40.39,77657.63,0.0,-0.09445,6e-05,12.05234]
[1777008610795,40.39,77668.44,0.0,-0.09382,6e-05,11.9949]
[1777008612408,40.39,77668.44,0.0,-0.09382,6e-05,11.9949]
[1777008614343,40.39,77669.95,0.0,-0.09373,6e-05,11.98682]
[1777008614849,40.39,77670.22,0.0,-0.09372,6e-05,11.98542]
[1777008616407,40.39,77670.22,0.0,-0.09372,6e-05,11.98547]
[1777008616715,40.39,77671.53,0.0,-0.09364,6e-05,11.97855]
[1777008618382,40.39,77671.53,0.0,-0.09364,6e-05,11.97855]
[1777008622434,40.39,77671.07,0.0,-0.09367,6e-05,11.9812]
[1777008622860,40.39,77671.07,0.0,-0.09367,6e-05,11.9812]
[1777008623036,40.39,77670.93,0.0,-0.09368,6e-05,11.98197]
[1777008624450,40.39,77670.93,0.0,-0.09368,6e-05,11.98197]
[1777008625106,40.39,77671.68,0.0,-0.09363,6e-05,11.97805]
[1777008626785,40.39,77686.55,0.0,-0.09278,6e-05,11.89945]
[1777008627563,40.39,77686.55,0.0,-0.09278,6e-05,11.89945]
[1777008628238,40.39,77686.55,0.0,-0.09278,6e-05,11.89945]
[1777008634114,40.39,77688.95,0.0,-0.09263,6e-05,11.88385]
[1777008640477,40.39,77696.09,0.0,-0.09223,6e-05,11.84707]
[1777008647293,40.4,77698.96,0.0,-0.09207,6e-05,11.8326]
[1777008653239,40.4,77711.43,0.0,-0.09137,6e-05,11.76771]
[1777008659015,40.4,77712.64,0.0,-0.09131,6e-05,11.76256]
[1777008664048,40.4,77710.93,0.0,-0.09142,6e-05,11.77254]
[1777008666996,40.4,77715.74,0.0,-0.09115,6e-05,11.74761]
[1777008667085,40.4,77715.74,0.0,-0.09115,6e-05,11.74782]
[1777008670790,40.4,77710.32,0.0,-0.09147,6e-05,11.77703]
[1777008671097,40.4,77711.22,0.0,-0.09142,6e-05,11.7725]
[1777008676133,40.41,77704.1,0.0,-0.09183,6e-05,11.81088]
[1777008681676,40.41,77706.36,0.0,-0.09171,6e-05,11.79949]
[1777008687210,40.41,77718.33,0.0,-0.09104,6e-05,11.73762]
[1777008689785,40.41,77716.5,0.0,-0.09115,6e-05,11.7477]
[1777008690230,40.41,77713.72,0.0,-0.09131,6e-05,11.76255]
[1777008691510,40.41,77713.01,0.0,-0.09133,6e-05,11.76289]
[1777008692245,40.41,77712.96,0.0,-0.09134,6e-05,11.76334]
[1777008697256,40.41,77713.51,0.0,-0.09131,6e-05,11.76113]
[1777008698061,40.41,77717.67,0.0,-0.09108,6e-05,11.73942]
[1777008698289,40.41,77718.36,0.0,-0.09104,6e-05,11.73599]
[1777008700640,40.41,77718.68,0.0,-0.09103,6e-05,11.73475]
[1777008701309,40.42,77718.5,0.0,-0.09104,6e-05,11.73593]
[1777008706346,40.42,77714.07,0.0,-0.0913,6e-05,11.76033]
[1777008711505,40.42,77705.64,0.0,-0.09179,6e-05,11.80549]
[1777008721452,40.42,77704.39,0.0,-0.09188,6e-05,11.81357]
[1777008724916,40.42,77702.64,0.0,-0.09198,6e-05,11.82314]
[1777008725480,40.42,77704.48,0.0,-0.09188,6e-05,11.81353]
[1777008725885,40.42,77704.48,0.0,-0.09188,6e-05,11.81353]
[1777008726487,40.42,77706.79,0.0,-0.09174,6e-05,11.80146]
[1777008731525,40.42,77712.99,0.0,-0.0914,6e-05,11.76948]
[1777008736556,40.43,77713.29,0.0,-0.09139,6e-05,11.76886]
[1777008741593,40.43,77709.27,0.0,-0.09163,6e-05,11.79103]
[1777008746628,40.43,77706.34,0.0,-0.09181,6e-05,11.80744]
[1777008751663,40.43,77706.12,0.0,-0.09181,6e-05,11.80598]
[1777008756698,40.43,77705.22,0.0,-0.09187,6e-05,11.81176]
[1777008763209,40.44,77705.47,0.0,-0.09187,6e-05,11.81196]
[1777008764660,40.44,77705.47,0.0,-0.09187,6e-05,11.81196]
[1777008764755,40.44,77701.39,0.0,-0.09211,6e-05,11.83369]
[1777008766542,40.44,77701.39,0.0,-0.09211,6e-05,11.83369]
[1777008766771,40.44,77700.88,0.0,-0.09214,6e-05,11.83677]
[1777008771806,40.44,77701.74,0.0,-0.0921,6e-05,11.83323]
[1777008776840,40.44,77700.48,0.0,-0.09218,6e-05,11.84087]
[1777008781875,40.44,77701.32,0.0,-0.09215,6e-05,11.83747]
[1777008786296,40.45,77699.35,0.0,-0.09226,6e-05,11.84827]
[1777008786312,40.45,77696.52,0.0,-0.09243,6e-05,11.86378]
[1777008786721,40.45,77696.52,0.0,-0.09243,6e-05,11.86378]
[1777008786756,40.45,77696.52,0.0,-0.09243,6e-05,11.86378]
[1777008786985,40.45,77696.52,0.0,-0.09243,6e-05,11.86378]
[1777008787941,40.45,77695.95,0.0,-0.09246,6e-05,11.86696]
[1777008790887,40.45,77696.1,0.0,-0.09246,6e-05,11.8665]
[1777008790965,40.45,77695.38,0.0,-0.0925,6e-05,11.87047]
[1777008795975,40.45,77696.13,0.0,-0.09247,6e-05,11.86734]
[1777008801010,40.45,77697.23,0.0,-0.09241,6e-05,11.86243]
[1777008806045,40.45,77697.55,0.0,-0.09241,6e-05,11.86182]
[1777008811114,40.45,77697.01,0.0,-0.09245,6e-05,11.86546]
[1777008816134,40.46,77697.69,0.0,-0.0924,6e-05,11.85934]
[1777008818130,40.46,77702.25,0.0,-0.09214,6e-05,11.83599]
[1777008818358,40.46,77702.16,0.0,-0.09215,6e-05,11.83673]
[1777008820680,40.46,77701.98,0.0,-0.09216,6e-05,11.83796]
[1777008821152,40.46,77701.85,0.0,-0.09218,6e-05,11.83919]
[1777008826185,40.46,77701.42,0.0,-0.09222,6e-05,11.84284]
[1777008831419,40.47,77700.47,0.0,-0.09228,6e-05,11.84897]
[1777008833731,40.47,77698.71,0.0,-0.09239,6e-05,11.85908]
[1777008834242,40.47,77697.6,0.0,-0.09246,6e-05,11.86521]
[1777008839275,40.47,77696.57,0.0,-0.09253,6e-05,11.87194]
[1777008842976,40.47,77695.74,0.0,-0.09259,6e-05,11.87708]
[1777008843740,40.47,77693.52,0.0,-0.09272,6e-05,11.88905]
[1777008844311,40.47,77692.02,0.0,-0.0928,6e-05,11.8972]
[1777008845089,40.47,77692.02,0.0,-0.0928,6e-05,11.8972]
[1777008845768,40.47,77693.14,0.0,-0.09274,6e-05,11.89148]
[1777008845873,40.47,77693.14,0.0,-0.09274,6e-05,11.89148]
[1777008846325,40.47,77694.45,0.0,-0.09267,6e-05,11.88476]
[1777008851360,40.48,77701.81,0.0,-0.09226,6e-05,11.8469]
[1777008853789,40.48,77702.97,0.0,-0.0922,6e-05,11.84121]
[1777008854382,40.48,77702.32,0.0,-0.09224,6e-05,11.84485]
[1777008859415,40.48,77705.4,0.0,-0.09207,6e-05,11.82968]
[1777008860740,40.48,77706.7,0.0,-0.092,6e-05,11.82305]
[1777008861430,40.48,77706.84,0.0,-0.09199,6e-05,11.82254]
[1777008866465,40.48,77710.05,0.0,-0.09182,6e-05,11.80679]
[1777008869798,40.48,77711.09,0.0,-0.09177,6e-05,11.80204]
[1777008870492,40.48,77710.33,0.0,-0.09182,6e-05,11.80628]
[1777008872380,40.48,77710.73,0.0,-0.09177,6e-05,11.80081]
[1777008872508,40.48,77711.36,0.0,-0.09174,6e-05,11.79773]
[1777008877541,40.49,77713.0,0.0,-0.09166,6e-05,11.7903]
[1777008882576,40.49,77714.34,0.0,-0.0916,6e-05,11.78447]
[1777008887615,40.49,77717.57,0.0,-0.09143,6e-05,11.76878]
[1777008892679,40.5,77720.48,0.0,-0.09128,6e-05,11.75487]
[1777008896632,40.5,77715.96,0.0,-0.09154,6e-05,11.77946]
[1777008896676,40.5,77715.96,0.0,-0.09154,6e-05,11.77974]
[1777008898083,40.5,77704.99,0.0,-0.09217,6e-05,11.83769]
[1777008898096,40.5,77704.99,0.0,-0.09217,6e-05,11.83769]
[1777008898141,40.5,77704.99,0.0,-0.09217,6e-05,11.83769]
[1777008898156,40.5,77704.99,0.0,-0.09217,6e-05,11.83769]
[1777008898690,40.5,77705.3,0.0,-0.09215,6e-05,11.8362]
[1777008898840,40.5,77705.3,0.0,-0.09215,6e-05,11.8362]
[1777008899695,40.5,77706.3,0.0,-0.0921,6e-05,11.83109]
[1777008900752,40.5,77705.97,0.0,-0.09212,6e-05,11.83298]
[1777008902717,40.5,77706.72,0.0,-0.09208,6e-05,11.82918]
[1777008903724,40.5,77706.89,0.0,-0.09207,6e-05,11.82856]
[1777008904813,40.5,77707.95,0.0,-0.09201,6e-05,11.82311]
[1777008904827,40.5,77707.95,0.0,-0.09201,6e-05,11.82311]
[1777008905638,40.5,77707.95,0.0,-0.09201,6e-05,11.82311]
[1777008905653,40.5,77708.77,0.0,-0.09197,6e-05,11.81893]
[1777008906772,40.5,77708.77,0.0,-0.09197,6e-05,11.81893]
[1777008907646,40.5,77709.5,0.0,-0.09193,6e-05,11.81534]
[1777008912787,40.5,77711.06,0.0,-0.09185,6e-05,11.80777]
[1777008922511,40.5,77711.39,0.0,-0.09183,6e-05,11.8063]
[1777008925500,40.51,77715.95,0.0,-0.09159,6e-05,11.78369]
[1777008925531,40.51,77711.79,0.0,-0.09182,6e-05,11.80572]
[1777008927856,40.51,77709.07,0.0,-0.09198,6e-05,11.82015]
[1777008928687,40.51,77709.07,0.0,-0.09198,6e-05,11.82015]
[1777008929124,40.51,77710.3,0.0,-0.09191,6e-05,11.81389]
[1777008929184,40.51,77710.62,0.0,-0.09189,6e-05,11.8122]
[1777008933108,40.51,77710.95,0.0,-0.09185,6e-05,11.80718]
[1777008933658,40.51,77710.95,0.0,-0.09185,6e-05,11.80718]
[1777008934865,40.51,77710.32,0.0,-0.09189,6e-05,11.81074]
[1777008935225,40.51,77710.32,0.0,-0.09189,6e-05,11.81074]
[1777008935231,40.51,77710.32,0.0,-0.09189,6e-05,11.81074]
[1777008935258,40.51,77712.45,0.0,-0.09177,6e-05,11.79963]
[1777008937745,40.51,77712.61,0.0,-0.09176,6e-05,11.79879]
[1777008938197,40.51,77714.1,0.0,-0.09168,6e-05,11.79105]
[1777008941649,40.51,77715.01,0.0,-0.09163,6e-05,11.78649]
[1777008941727,40.51,77716.07,0.0,-0.09157,6e-05,11.78125]
[1777008947025,40.51,77717.86,0.0,-0.09148,6e-05,11.77237]
[1777008952060,40.51,77721.37,0.0,-0.09128,6e-05,11.75454]
[1777008957011,40.51,77720.44,0.0,-0.09134,6e-05,11.75998]
[1777008957101,40.51,77718.78,0.0,-0.09144,6e-05,11.76884]
[1777008959548,40.51,77718.35,0.0,-0.09147,6e-05,11.77137]
[1777008959618,40.51,77718.44,0.0,-0.09146,6e-05,11.77104]
[1777008964620,40.51,77716.39,0.0,-0.09159,6e-05,11.78253]
[1777008965435,40.51,77716.39,0.0,-0.09159,6e-05,11.78253]
[1777008965534,40.51,77715.93,0.0,-0.09161,6e-05,11.78508]
[1777008966073,40.51,77715.93,0.0,-0.09161,6e-05,11.78508]
[1777008966171,40.51,77716.02,0.0,-0.09161,6e-05,11.78461]
[1777008971753,40.52,77716.24,0.0,-0.0916,6e-05,11.78404]
[1777008977908,40.52,77718.22,0.0,-0.0915,6e-05,11.77431]
[1777008986648,40.52,77717.41,0.0,-0.09155,6e-05,11.77954]
[1777008986661,40.52,77717.41,0.0,-0.09155,6e-05,11.77954]
[1777008986741,40.52,77715.81,0.0,-0.09165,6e-05,11.78806]
[1777008992362,40.52,77712.23,0.0,-0.09183,6e-05,11.80386]
[1777008998189,40.52,77709.37,0.0,-0.092,6e-05,11.81933]
[1777009002223,40.52,77710.98,0.0,-0.09191,6e-05,11.81114]
[1777009007468,40.52,77711.55,0.0,-0.09188,6e-05,11.80851]
[1777009010375,40.52,77701.13,0.0,-0.09247,6e-05,11.86338]
[1777009010548,40.52,77701.13,0.0,-0.09247,6e-05,11.86338]
[1777009010561,40.52,77701.13,0.0,-0.09247,6e-05,11.86338]
[1777009010564,40.52,77701.2,0.0,-0.09247,6e-05,11.86297]
[1777009015620,40.52,77701.75,0.0,-0.09244,6e-05,11.85993]
[1777009020648,40.52,77703.48,0.0,-0.09234,6e-05,11.85067]
[1777009026601,40.52,77700.78,0.0,-0.09249,6e-05,11.86477]
[1777009027683,40.52,77700.78,0.0,-0.09249,6e-05,11.86477]
[1777009027693,40.52,77700.78,0.0,-0.09249,6e-05,11.86477]
[1777009027789,40.52,77700.78,0.0,-0.09249,6e-05,11.86477]
[1777009027823,40.52,77700.78,0.0,-0.09249,6e-05,11.86477]
[1777009027701,40.52,77700.63,0.0,-0.0925,6e-05,11.86552]
[1777009028237,40.52,77700.63,0.0,-0.0925,6e-05,11.86552]
[1777009028646,40.52,77700.63,0.0,-0.0925,6e-05,11.86552]
[1777009028650,40.52,77700.75,0.0,-0.09249,6e-05,11.86484]
[1777009031563,40.52,77700.15,0.0,-0.09252,6e-05,11.86792]
[1777009031570,40.52,77700.15,0.0,-0.09252,6e-05,11.86792]
[1777009031647,40.52,77699.64,0.0,-0.09255,6e-05,11.87056]
[1777009032592,40.52,77699.64,0.0,-0.09255,6e-05,11.87056]
[1777009032603,40.52,77699.64,0.0,-0.09255,6e-05,11.87056]
[1777009032746,40.52,77699.62,0.0,-0.09255,6e-05,11.87061]
[1777009037781,40.52,77701.25,0.0,-0.09246,6e-05,11.86176]
[1777009039466,40.52,77701.25,0.0,-0.09246,6e-05,11.86176]
[1777009039693,40.52,77701.25,0.0,-0.09246,6e-05,11.86172]
[1777009040928,40.52,77707.06,0.0,-0.09212,6e-05,11.83106]
[1777009041375,40.52,77707.06,0.0,-0.09212,6e-05,11.83106]
[1777009041707,40.52,77704.78,0.0,-0.09225,6e-05,11.84305]
[1777009042538,40.52,77704.78,0.0,-0.09225,6e-05,11.84305]
[1777009042615,40.52,77704.54,0.0,-0.09227,6e-05,11.84432]
[1777009042944,40.52,77704.54,0.0,-0.09227,6e-05,11.84432]
[1777009042976,40.52,77704.54,0.0,-0.09227,6e-05,11.84432]
[1777009043337,40.52,77704.54,0.0,-0.09227,6e-05,11.84432]
[1777009043722,40.52,77704.54,0.0,-0.09227,6e-05,11.8443]
[1777009044922,40.52,77704.54,0.0,-0.09227,6e-05,11.8443]
[1777009045127,40.52,77704.4,0.0,-0.09228,6e-05,11.84503]
[1777009045138,40.52,77704.4,0.0,-0.09228,6e-05,11.84503]
[1777009045155,40.52,77704.3,0.0,-0.09228,6e-05,11.84555]
[1777009048670,40.52,77704.08,0.0,-0.09229,6e-05,11.84668]
[1777009048679,40.52,77704.08,0.0,-0.09229,6e-05,11.84668]
[1777009048758,40.52,77704.17,0.0,-0.09229,6e-05,11.84619]
[1777009052358,40.52,77699.1,0.0,-0.09255,6e-05,11.86926]
[1777009052367,40.52,77699.1,0.0,-0.09255,6e-05,11.86926]
[1777009052833,40.52,77697.84,0.0,-0.09263,6e-05,11.87585]
[1777009053051,40.52,77697.84,0.0,-0.09263,6e-05,11.87585]
[1777009054037,40.52,77697.84,0.0,-0.09262,6e-05,11.87579]
[1777009056783,40.52,77691.35,0.0,-0.09299,6e-05,11.90985]
[1777009058267,40.52,77688.45,0.0,-0.09316,6e-05,11.92488]
[1777009058828,40.52,77686.89,0.0,-0.09325,6e-05,11.93297]
[1777009058973,40.52,77686.89,0.0,-0.09325,6e-05,11.93297]
[1777009060846,40.52,77686.91,0.0,-0.09324,6e-05,11.93271]
[1777009061142,40.52,77686.73,0.0,-0.09325,6e-05,11.9335]
[1777009061852,40.52,77686.73,0.0,-0.09325,6e-05,11.93335]
[1777009063277,40.52,77686.41,0.0,-0.09327,6e-05,11.93487]
[1777009068899,40.52,77685.99,0.0,-0.09328,6e-05,11.93608]
[1777009073935,40.51,77685.69,0.0,-0.09329,6e-05,11.93678]
[1777009078970,40.51,77685.34,0.0,-0.0933,6e-05,11.93771]
[1777009084010,40.51,77688.53,0.0,-0.09311,6e-05,11.91992]
[1777009089039,40.51,77689.83,0.0,-0.09302,6e-05,11.91224]
[1777009093904,40.51,77689.92,0.0,-0.09301,6e-05,11.91128]
[1777009093913,40.51,77689.92,0.0,-0.09301,6e-05,11.91128]
[1777009093932,40.51,77688.52,0.0,-0.09309,6e-05,11.91832]
[1777009094734,40.51,77688.52,0.0,-0.09309,6e-05,11.91832]
[1777009094785,40.51,77688.47,0.0,-0.09309,6e-05,11.91841]
[1777009095411,40.51,77688.47,0.0,-0.09309,6e-05,11.91841]
[1777009095601,40.51,77688.47,0.0,-0.09309,6e-05,11.91841]
[1777009098423,40.51,77688.5,0.0,-0.09308,6e-05,11.91773]
[1777009105604,40.5,77688.03,0.0,-0.0931,6e-05,11.91894]
[1777009110635,40.5,77688.18,0.0,-0.09308,6e-05,11.91722]
[1777009115675,40.5,77694.46,0.0,-0.09268,6e-05,11.87961]
[1777009116077,40.5,77694.46,0.0,-0.09268,6e-05,11.87961]
[1777009116825,40.5,77694.46,0.0,-0.09268,6e-05,11.87961]
[1777009117995,40.5,77701.81,0.0,-0.09226,6e-05,11.84069]
[1777009118323,40.5,77704.62,0.0,-0.0921,6e-05,11.82587]
[1777009120701,40.5,77704.54,0.0,-0.09211,6e-05,11.82627]
[1777009120714,40.5,77704.4,0.0,-0.09211,6e-05,11.82699]
[1777009122652,40.5,77706.18,0.0,-0.09201,6e-05,11.81761]
[1777009122708,40.5,77713.57,0.0,-0.09159,6e-05,11.77875]
[1777009123934,40.5,77713.57,0.0,-0.09159,6e-05,11.77875]
[1777009124676,40.5,77715.12,0.0,-0.09151,6e-05,11.77076]
[1777009124777,40.5,77730.15,0.0,-0.09066,6e-05,11.69191]
[1777009130735,40.5,77731.72,0.0,-0.09058,6e-05,11.68484]
[1777009136928,40.51,77730.34,0.0,-0.09068,6e-05,11.69386]
[1777009140741,40.51,77729.68,0.0,-0.09072,6e-05,11.69811]
[1777009141616,40.51,77729.71,0.0,-0.09072,6e-05,11.69822]
[1777009142365,40.51,77727.98,0.0,-0.09082,6e-05,11.70756]
[1777009142682,40.51,77727.98,0.0,-0.09082,6e-05,11.70756]
[1777009142950,40.51,77727.98,0.0,-0.09082,6e-05,11.70756]
[1777009148456,40.51,77720.16,0.0,-0.09128,6e-05,11.75024]
[1777009153494,40.51,77717.88,0.0,-0.09142,6e-05,11.76337]
[1777009154879,40.51,77717.88,0.0,-0.09142,6e-05,11.76337]
[1777009154987,40.51,77717.88,0.0,-0.09142,6e-05,11.76337]
[1777009161560,40.52,77722.05,0.0,-0.09121,6e-05,11.74354]
[1777009166592,40.52,77724.53,0.0,-0.09108,6e-05,11.73189]
[1777009171628,40.52,77725.5,0.0,-0.09102,6e-05,11.7246]
[1777009176099,40.53,77725.55,0.0,-0.09103,6e-05,11.72548]
[1777009176493,40.53,77725.55,0.0,-0.09103,6e-05,11.72548]
[1777009178118,40.53,77721.19,0.0,-0.09128,6e-05,11.74891]
[1777009178675,40.53,77720.99,0.0,-0.0913,6e-05,11.75021]
[1777009183709,40.53,77718.99,0.0,-0.09142,6e-05,11.76196]
[1777009188802,40.53,77719.48,0.0,-0.0914,6e-05,11.76035]
[1777009188901,40.53,77720.53,0.0,-0.09135,6e-05,11.7551]
[1777009195794,40.54,77717.31,0.0,-0.09155,6e-05,11.77378]
[1777009198800,40.54,77716.36,0.0,-0.09161,6e-05,11.77926]
[1777009198899,40.54,77716.33,0.0,-0.09161,6e-05,11.77965]
[1777009204062,40.54,77719.47,0.0,-0.09144,6e-05,11.76416]
[1777009209317,40.54,77721.36,0.0,-0.09135,6e-05,11.75594]
[1777009214928,40.55,77721.98,0.0,-0.09134,6e-05,11.75441]
[1777009219963,40.55,77720.62,0.0,-0.09143,6e-05,11.76294]
[1777009224914,40.55,77721.15,0.0,-0.09141,6e-05,11.76124]
[1777009224997,40.55,77722.56,0.0,-0.09133,6e-05,11.75413]
[1777009227255,40.55,77721.61,0.0,-0.09139,6e-05,11.75969]
[1777009228019,40.55,77719.43,0.0,-0.09152,6e-05,11.7714]
[1777009234060,40.56,77718.1,0.0,-0.09159,6e-05,11.7766]
[1777009240104,40.56,77716.14,0.0,-0.09172,6e-05,11.78841]
[1777009245494,40.56,77715.77,0.0,-0.09175,6e-05,11.79111]
[1777009251181,40.57,77715.38,0.0,-0.09179,6e-05,11.79516]
[1777009256661,40.57,77715.23,0.0,-0.09181,6e-05,11.79724]
[1777009262258,40.57,77714.28,0.0,-0.09188,6e-05,11.80374]
[1777009267293,40.57,77707.63,0.0,-0.09227,6e-05,11.83971]
[1777009272327,40.57,77708.37,0.0,-0.09224,6e-05,11.83679]
[1777009277363,40.58,77708.12,0.0,-0.09226,6e-05,11.83906]
[1777009283406,40.58,77708.84,0.0,-0.09223,6e-05,11.83639]
[1777009288442,40.58,77709.54,0.0,-0.0922,6e-05,11.83363]
[1777009293476,40.58,77717.4,0.0,-0.09175,6e-05,11.78992]
[1777009298511,40.59,77719.64,0.0,-0.09163,6e-05,11.77947]
[1777009303545,40.59,77718.06,0.0,-0.09174,6e-05,11.78911]
[1777009308638,40.59,77716.34,0.0,-0.09185,6e-05,11.79929]
[1777009314622,40.59,77715.77,0.0,-0.0919,6e-05,11.80429]
[1777009320670,40.6,77715.79,0.0,-0.09192,6e-05,11.80591]
[1777009325700,40.6,77716.41,0.0,-0.0919,6e-05,11.80414]
[1777009330736,40.6,77715.89,0.0,-0.09193,6e-05,11.80742]
[1777009335774,40.6,77718.27,0.0,-0.0918,6e-05,11.79486]
[1777009339953,40.6,77720.99,0.0,-0.09164,6e-05,11.78061]
[1777009340107,40.6,77720.99,0.0,-0.09164,6e-05,11.78061]
[1777009340157,40.6,77721.03,0.0,-0.09164,6e-05,11.7804]
[1777009340295,40.6,77721.03,0.0,-0.09164,6e-05,11.7804]
[1777009341117,40.6,77728.77,0.0,-0.0912,6e-05,11.73986]
[1777009341967,40.6,77728.77,0.0,-0.0912,6e-05,11.73986]
[1777009342053,40.6,77726.42,0.0,-0.09133,6e-05,11.75217]
[1777009342878,40.6,77726.42,0.0,-0.09133,6e-05,11.75217]
[1777009342933,40.6,77728.04,0.0,-0.09124,6e-05,11.74376]
[1777009345353,40.6,77730.09,0.0,-0.09113,6e-05,11.73313]
[1777009345840,40.6,77730.72,0.0,-0.09109,6e-05,11.72991]
[1777009350875,40.61,77733.87,0.0,-0.09093,6e-05,11.71483]
[1777009355910,40.61,77736.92,0.0,-0.09076,6e-05,11.69726]
[1777009363967,40.62,77737.85,0.0,-0.09074,6e-05,11.69554]
[1777009369003,40.62,77736.3,0.0,-0.09085,6e-05,11.70558]
[1777009374037,40.62,77738.51,0.0,-0.09074,6e-05,11.69596]
[1777009379075,40.63,77750.18,0.0,-0.0901,6e-05,11.63592]
[1777009384107,40.63,77751.43,0.0,-0.09003,6e-05,11.63019]
[1777009389142,40.63,77754.35,0.0,-0.08988,6e-05,11.6158]
[1777009394177,40.63,77757.58,0.0,-0.08971,6e-05,11.60001]
[1777009399216,40.63,77762.36,0.0,-0.08945,6e-05,11.57531]
[1777009404252,40.63,77764.61,0.0,-0.08931,6e-05,11.5628]
[1777009409287,40.63,77767.85,0.0,-0.08913,6e-05,11.54522]
[1777009414321,40.63,77769.71,0.0,-0.08899,6e-05,11.53127]
[1777009421371,40.62,77771.05,0.0,-0.08891,6e-05,11.52334]
[1777009426921,40.62,77771.76,0.0,-0.08886,6e-05,11.51913]
[1777009427703,40.62,77767.87,0.0,-0.08908,6e-05,11.53917]
[1777009428683,40.62,77767.76,0.0,-0.08908,6e-05,11.53957]
[1777009431033,40.62,77765.95,0.0,-0.08918,6e-05,11.54928]
[1777009436896,40.62,77767.26,0.0,-0.08912,6e-05,11.54323]
[1777009442517,40.63,77768.92,0.0,-0.08903,6e-05,11.5353]
[1777009444158,40.63,77768.92,0.0,-0.08903,6e-05,11.5353]
[1777009444185,40.63,77768.92,0.0,-0.08903,6e-05,11.5353]
[1777009444984,40.63,77769.2,0.0,-0.08902,6e-05,11.53401]
[1777009445049,40.63,77769.2,0.0,-0.08902,6e-05,11.53401]
[1777009445723,40.63,77769.74,0.0,-0.08899,6e-05,11.5312]
[1777009445766,40.63,77769.74,0.0,-0.08899,6e-05,11.5312]
[1777009445828,40.63,77769.74,0.0,-0.08899,6e-05,11.5312]
[1777009450616,40.63,77770.76,0.0,-0.08894,6e-05,11.52627]
[1777009451344,40.63,77770.76,0.0,-0.08894,6e-05,11.52627]
[1777009451404,40.63,77771.65,0.0,-0.08889,6e-05,11.52179]
[1777009451448,40.63,77771.65,0.0,-0.08889,6e-05,11.52179]
[1777009452190,40.63,77771.65,0.0,-0.08889,6e-05,11.52179]
[1777009452818,40.63,77771.43,0.0,-0.0889,6e-05,11.52293]
[1777009452842,40.63,77771.43,0.0,-0.0889,6e-05,11.52293]
[1777009452901,40.63,77771.43,0.0,-0.0889,6e-05,11.52293]
[1777009453716,40.63,77771.45,0.0,-0.0889,6e-05,11.52289]
[1777009455821,40.63,77771.61,0.0,-0.08889,6e-05,11.52218]
[1777009455858,40.63,77771.61,0.0,-0.08889,6e-05,11.52218]
[1777009455891,40.63,77771.61,0.0,-0.08889,6e-05,11.52218]
[1777009459124,40.63,77771.76,0.0,-0.08889,6e-05,11.52156]
[1777009459975,40.63,77771.96,0.0,-0.08888,6e-05,11.52057]
[1777009460740,40.63,77775.29,0.0,-0.08869,6e-05,11.50334]
[1777009461371,40.63,77775.29,0.0,-0.08869,6e-05,11.50334]
[1777009461652,40.63,77774.99,0.0,-0.08871,6e-05,11.50504]
[1777009462665,40.63,77774.99,0.0,-0.08871,6e-05,11.50504]
[1777009463394,40.63,77774.63,0.0,-0.08873,6e-05,11.50698]
[1777009463608,40.63,77774.63,0.0,-0.08873,6e-05,11.50698]
[1777009463680,40.63,77774.2,0.0,-0.08876,6e-05,11.50929]
[1777009465861,40.63,77773.45,0.0,-0.0888,6e-05,11.51326]
[1777009467454,40.63,77769.77,0.0,-0.089,6e-05,11.53246]
[1777009467543,40.63,77769.77,0.0,-0.089,6e-05,11.53246]
[1777009467576,40.63,77769.77,0.0,-0.089,6e-05,11.53246]
[1777009467639,40.63,77769.77,0.0,-0.089,6e-05,11.53246]
[1777009468332,40.63,77769.77,0.0,-0.089,6e-05,11.53246]
[1777009467738,40.63,77769.22,0.0,-0.08903,6e-05,11.53536]
[1777009469289,40.63,77769.22,0.0,-0.08903,6e-05,11.53536]
[1777009469318,40.63,77769.22,0.0,-0.08903,6e-05,11.53536]
[1777009469377,40.63,77769.22,0.0,-0.08903,6e-05,11.53536]
[1777009469513,40.63,77768.02,0.0,-0.0891,6e-05,11.54167]
[1777009469708,40.63,77768.02,0.0,-0.0891,6e-05,11.54167]
[1777009470968,40.63,77768.02,0.0,-0.0891,6e-05,11.54167]
[1777009478118,40.63,77768.52,0.0,-0.08905,6e-05,11.53576]
[1777009478158,40.63,77768.52,0.0,-0.08905,6e-05,11.53576]
[1777009479270,40.63,77768.19,0.0,-0.08907,6e-05,11.53761]
[1777009481716,40.63,77767.22,0.0,-0.08913,6e-05,11.54286]
[1777009486828,40.63,77766.29,0.0,-0.08919,6e-05,11.54817]
[1777009491862,40.63,77765.86,0.0,-0.08921,6e-05,11.55084]
[1777009496333,40.63,77747.72,0.0,-0.09023,6e-05,11.64564]
[1777009497018,40.63,77728.73,0.0,-0.0913,6e-05,11.74523]
[1777009498742,40.63,77730.12,0.0,-0.09123,6e-05,11.73834]
[1777009498806,40.63,77730.12,0.0,-0.09123,6e-05,11.73834]
[1777009498831,40.63,77730.12,0.0,-0.09123,6e-05,11.73834]
[1777009499733,40.63,77729.39,0.0,-0.09127,6e-05,11.74216]
[1777009504954,40.64,77731.23,0.0,-0.09117,6e-05,11.73319]
[1777009507980,40.64,77735.19,0.0,-0.09095,6e-05,11.71239]
[1777009508034,40.64,77756.37,0.0,-0.08976,6e-05,11.60177]
[1777009508962,40.64,77756.37,0.0,-0.08976,6e-05,11.60177]
[1777009510267,40.64,77764.09,0.0,-0.08933,6e-05,11.56159]
[1777009510334,40.64,77769.26,0.0,-0.08904,6e-05,11.53475]
[1777009514119,40.64,77762.08,0.0,-0.08944,6e-05,11.57232]
[1777009514252,40.64,77762.08,0.0,-0.08944,6e-05,11.57232]
[1777009514259,40.64,77762.08,0.0,-0.08944,6e-05,11.57232]
[1777009514284,40.64,77762.08,0.0,-0.08944,6e-05,11.57232]
[1777009514381,40.64,77751.89,0.0,-0.09001,6e-05,11.62546]
[1777009515363,40.64,77751.89,0.0,-0.09001,6e-05,11.62546]
[1777009515413,40.64,77751.89,0.0,-0.09001,6e-05,11.62546]
[1777009515474,40.64,77751.89,0.0,-0.09001,6e-05,11.62551]
[1777009517787,40.64,77744.59,0.0,-0.09042,6e-05,11.66347]
[1777009523386,40.64,77754.72,0.0,-0.08985,6e-05,11.61035]
[1777009524396,40.64,77755.22,0.0,-0.08982,6e-05,11.60775]
[1777009526317,40.64,77754.98,0.0,-0.08984,6e-05,11.60904]
[1777009526341,40.64,77754.98,0.0,-0.08984,6e-05,11.60904]
[1777009526361,40.64,77754.98,0.0,-0.08984,6e-05,11.60904]
[1777009527483,40.64,77757.11,0.0,-0.08972,6e-05,11.598]
[1777009529212,40.64,77758.09,0.0,-0.08966,6e-05,11.59293]
[1777009530427,40.64,77760.0,0.0,-0.08956,6e-05,11.58304]
[1777009531159,40.64,77761.16,0.0,-0.08947,6e-05,11.57351]
[1777009536190,40.64,77762.5,0.0,-0.0894,6e-05,11.56679]
[1777009541225,40.64,77761.96,0.0,-0.08943,6e-05,11.56982]
[1777009542619,40.64,77762.1,0.0,-0.08942,6e-05,11.56911]
[1777009543239,40.64,77763.77,0.0,-0.08933,6e-05,11.56046]
[1777009548274,40.64,77764.93,0.0,-0.08927,6e-05,11.55456]
[1777009551369,40.64,77764.44,0.0,-0.0893,6e-05,11.55716]
[1777009552252,40.64,77766.72,0.0,-0.08917,6e-05,11.54534]
[1777009552863,40.64,77771.87,0.0,-0.08888,6e-05,11.51863]
[1777009553310,40.64,77771.85,0.0,-0.08889,6e-05,11.51877]
[1777009554848,40.64,77770.0,0.0,-0.08899,6e-05,11.52845]
[1777009560358,40.64,77771.66,0.0,-0.0889,6e-05,11.52029]
[1777009565174,40.64,77770.06,0.0,-0.08898,6e-05,11.52757]
[1777009567164,40.64,77763.91,0.0,-0.08932,6e-05,11.55898]
[1777009567408,40.64,77758.82,0.0,-0.0896,6e-05,11.58548]
[1777009568327,40.64,77758.82,0.0,-0.0896,6e-05,11.58548]
[1777009568394,40.64,77758.82,0.0,-0.0896,6e-05,11.58548]
[1777009571431,40.64,77755.5,0.0,-0.08978,6e-05,11.60274]
[1777009571486,40.64,77755.5,0.0,-0.08978,6e-05,11.60274]
[1777009581508,40.64,77756.78,0.0,-0.08972,6e-05,11.59651]
[1777009584274,40.64,77756.69,0.0,-0.08972,6e-05,11.59702]
[1777009584331,40.64,77756.69,0.0,-0.08972,6e-05,11.59702]
[1777009584878,40.64,77756.29,0.0,-0.08975,6e-05,11.59924]
[1777009584912,40.64,77756.29,0.0,-0.08975,6e-05,11.59924]
[1777009591384,40.64,77755.32,0.0,-0.0898,6e-05,11.60456]
[1777009591488,40.64,77755.32,0.0,-0.0898,6e-05,11.60456]
[1777009591596,40.64,77755.73,0.0,-0.08976,6e-05,11.5989]
[1777009594352,40.64,77758.54,0.0,-0.0896,6e-05,11.58444]
[1777009597475,40.64,77763.04,0.0,-0.08935,6e-05,11.56139]
[1777009602651,40.64,77763.32,0.0,-0.08935,6e-05,11.5606]
[1777009607131,40.64,77762.65,0.0,-0.08939,6e-05,11.56431]
[1777009607339,40.64,77762.65,0.0,-0.08939,6e-05,11.56431]
[1777009609824,40.64,77760.82,0.0,-0.08949,6e-05,11.57398]
[1777009615743,40.64,77758.18,0.0,-0.08964,6e-05,11.58798]
[1777009620779,40.64,77758.29,0.0,-0.08963,6e-05,11.58757]
[1777009625813,40.64,77758.41,0.0,-0.08963,6e-05,11.58713]
[1777009629514,40.64,77757.88,0.0,-0.08966,6e-05,11.58995]
[1777009631218,40.64,77762.68,0.0,-0.08939,6e-05,11.56506]
[1777009632175,40.64,77770.58,0.0,-0.08896,6e-05,11.52411]
[1777009632187,40.64,77770.51,0.0,-0.08896,6e-05,11.52461]
[1777009634173,40.64,77770.51,0.0,-0.08896,6e-05,11.52475]
[1777009634216,40.64,77770.76,0.0,-0.08895,6e-05,11.52359]
[1777009639346,40.64,77773.0,0.0,-0.08883,6e-05,11.51267]
[1777009640530,40.64,77773.0,0.0,-0.08883,6e-05,11.51267]
[1777009642314,40.64,77773.88,0.0,-0.08878,6e-05,11.50805]
[1777009642391,40.64,77774.42,0.0,-0.08875,6e-05,11.50504]
[1777009644259,40.64,77774.42,0.0,-0.08875,6e-05,11.50485]
[1777009649415,40.64,77784.69,0.0,-0.08818,5e-05,11.45073]
[1777009650379,40.64,77784.69,0.0,-0.08818,5e-05,11.45073]
[1777009656026,40.64,77786.28,0.0,-0.08806,5e-05,11.43812]
[1777009661338,40.64,77787.87,0.0,-0.08796,5e-05,11.42948]
[1777009666587,40.64,77788.62,0.0,-0.08792,5e-05,11.4252]
[1777009669452,40.64,77791.28,0.0,-0.08777,5e-05,11.41113]
[1777009675163,40.64,77790.99,0.0,-0.08778,5e-05,11.41219]
[1777009677613,40.64,77784.73,0.0,-0.08812,5e-05,11.44449]
[1777009680061,40.64,77777.36,0.0,-0.08852,6e-05,11.48214]
[1777009685232,40.63,77778.23,0.0,-0.08847,6e-05,11.47681]
[1777009687564,40.63,77777.23,0.0,-0.08852,6e-05,11.48183]
[1777009690776,40.63,77780.23,0.0,-0.08835,6e-05,11.46563]
[1777009696312,40.63,77780.36,0.0,-0.08833,6e-05,11.46409]
[1777009700813,40.63,77783.59,0.0,-0.08815,5e-05,11.44692]
[1777009702838,40.63,77784.27,0.0,-0.08811,5e-05,11.44316]
[1777009706364,40.63,77786.69,0.0,-0.08797,5e-05,11.4303]
[1777009712025,40.63,77791.03,0.0,-0.08771,5e-05,11.40391]
[1777009715531,40.63,77791.96,0.0,-0.08766,5e-05,11.39897]
[1777009717308,40.63,77792.66,0.0,-0.08762,5e-05,11.39527]
[1777009722497,40.63,77794.16,0.0,-0.08753,5e-05,11.38734]
[1777009727531,40.63,77791.17,0.0,-0.0877,5e-05,11.40268]
[1777009732567,40.63,77790.76,0.0,-0.08772,5e-05,11.40463]
[1777009737601,40.63,77789.73,0.0,-0.08777,5e-05,11.40979]
[1777009742635,40.63,77791.1,0.0,-0.0877,5e-05,11.40257]
[1777009747672,40.63,77788.76,0.0,-0.08782,5e-05,11.41451]
[1777009752706,40.63,77788.56,0.0,-0.08783,5e-05,11.41539]
[1777009757745,40.63,77788.46,0.0,-0.08784,5e-05,11.41579]
[1777009762775,40.62,77781.0,0.0,-0.08824,6e-05,11.454]
[1777009768078,40.62,77790.72,0.0,-0.08771,5e-05,11.40351]
[1777009773853,40.62,77792.51,0.0,-0.08759,5e-05,11.39087]
[1777009778889,40.62,77793.82,0.0,-0.08752,5e-05,11.38434]
[1777009783923,40.63,77793.47,0.0,-0.08754,5e-05,11.38644]
[1777009788958,40.63,77793.92,0.0,-0.08752,5e-05,11.38441]
[1777009793996,40.63,77796.42,0.0,-0.08738,5e-05,11.37193]
[1777009799036,40.63,77793.22,0.0,-0.08756,5e-05,11.38888]
[1777009804075,40.63,77794.73,0.0,-0.08749,5e-05,11.38159]
[1777009809111,40.63,77800.33,0.0,-0.08719,5e-05,11.35329]
[1777009814392,40.63,77799.28,0.0,-0.08725,5e-05,11.35923]
[1777009819634,40.63,77801.02,0.0,-0.08716,5e-05,11.35093]
[1777009823943,40.63,77807.67,0.0,-0.08681,5e-05,11.31755]
[1777009825066,40.63,77807.92,0.0,-0.0868,5e-05,11.31648]
[1777009825225,40.63,77808.39,0.0,-0.08677,5e-05,11.31428]
[1777009826182,40.63,77808.39,0.0,-0.08677,5e-05,11.31428]
[1777009826231,40.64,77808.9,0.0,-0.08675,5e-05,11.31188]
[1777009827592,40.64,77823.41,0.0,-0.08597,5e-05,11.23753]
[1777009829150,40.64,77834.52,0.0,-0.08537,5e-05,11.18087]
[1777009829356,40.64,77838.17,0.0,-0.08518,5e-05,11.16219]
[1777009830264,40.64,77838.17,0.0,-0.08518,5e-05,11.16219]
[1777009830633,40.64,77838.56,0.0,-0.08516,5e-05,11.16062]
[1777009836259,40.64,77830.38,0.0,-0.0856,5e-05,11.20104]
[1777009837791,40.64,77831.83,0.0,-0.08552,5e-05,11.19399]
[1777009838317,40.64,77836.81,0.0,-0.08526,5e-05,11.16893]
[1777009840915,40.64,77842.97,0.0,-0.08493,5e-05,11.13762]
[1777009841337,40.64,77842.97,0.0,-0.08493,5e-05,11.13773]
[1777009842458,40.64,77842.97,0.0,-0.08493,5e-05,11.13773]
[1777009842542,40.64,77848.79,0.0,-0.08462,5e-05,11.10814]
[1777009843015,40.64,77848.79,0.0,-0.08462,5e-05,11.10814]
[1777009843075,40.64,77848.79,0.0,-0.08462,5e-05,11.10814]
[1777009843159,40.64,77848.79,0.0,-0.08462,5e-05,11.10814]
[1777009843386,40.64,77848.79,0.0,-0.08462,5e-05,11.10814]
[1777009845702,40.65,77848.85,0.0,-0.08465,5e-05,11.1111]
[1777009845802,40.65,77849.95,0.0,-0.08461,5e-05,11.10704]
[1777009850327,40.65,77852.47,0.0,-0.08448,5e-05,11.09481]
[1777009850408,40.65,77853.18,0.0,-0.08445,5e-05,11.09136]
[1777009854972,40.66,77857.68,0.0,-0.08421,5e-05,11.06908]
[1777009855673,40.66,77857.68,0.0,-0.08421,5e-05,11.06908]
[1777009855852,40.66,77858.0,0.0,-0.08421,5e-05,11.06919]
[1777009856461,40.66,77857.5,0.0,-0.08424,5e-05,11.07191]
[1777009857818,40.66,77857.5,0.0,-0.08424,5e-05,11.07191]
[1777009858820,40.66,77870.36,0.0,-0.08356,5e-05,11.00668]
[1777009861206,40.65,77866.24,0.0,-0.08375,5e-05,11.02476]
[1777009862116,40.65,77862.63,0.0,-0.08393,5e-05,11.04194]
[1777009863690,40.65,77861.19,0.0,-0.08401,5e-05,11.04913]
[1777009865719,40.65,77861.45,0.0,-0.08399,5e-05,11.0475]
[1777009865800,40.65,77862.65,0.0,-0.08392,5e-05,11.04124]
[1777009867942,40.65,77859.74,0.0,-0.08408,5e-05,11.05646]
[1777009868132,40.65,77859.74,0.0,-0.08408,5e-05,11.05646]
[1777009868230,40.65,77859.74,0.0,-0.08408,5e-05,11.05646]
[1777009868415,40.65,77859.74,0.0,-0.08408,5e-05,11.05646]
[1777009868424,40.65,77859.74,0.0,-0.08408,5e-05,11.05646]
[1777009868531,40.65,77860.12,0.0,-0.08406,5e-05,11.05472]
[1777009871414,40.65,77847.28,0.0,-0.08476,5e-05,11.12118]
[1777009871421,40.65,77847.28,0.0,-0.08476,5e-05,11.12118]
[1777009871423,40.65,77847.28,0.0,-0.08476,5e-05,11.12118]
[1777009871559,40.66,77845.96,0.0,-0.08483,5e-05,11.12834]
[1777009872010,40.66,77845.96,0.0,-0.08483,5e-05,11.12834]
[1777009872555,40.66,77844.6,0.0,-0.08491,5e-05,11.1357]
[1777009873763,40.66,77844.6,0.0,-0.08491,5e-05,11.1357]
[1777009873771,40.66,77844.6,0.0,-0.08491,5e-05,11.1357]
[1777009873795,40.66,77842.18,0.0,-0.08504,5e-05,11.14813]
[1777009875401,40.66,77842.01,0.0,-0.08505,5e-05,11.14905]
[1777009875576,40.66,77839.11,0.0,-0.0852,5e-05,11.16393]
[1777009876095,40.66,77839.11,0.0,-0.0852,5e-05,11.16393]
[1777009876366,40.66,77839.11,0.0,-0.0852,5e-05,11.16393]
[1777009876439,40.66,77839.11,0.0,-0.0852,5e-05,11.16393]
[1777009876584,40.66,77838.3,0.0,-0.08525,5e-05,11.16843]
[1777009877054,40.66,77838.3,0.0,-0.08525,5e-05,11.16843]
[1777009877591,40.66,77837.99,0.0,-0.08527,5e-05,11.17037]
[1777009882648,40.66,77833.59,0.0,-0.08551,5e-05,11.19291]
[1777009886884,40.66,77832.84,0.0,-0.08555,5e-05,11.19737]
[1777009887675,40.66,77829.25,0.0,-0.08575,5e-05,11.21635]
[1777009888591,40.66,77829.25,0.0,-0.08575,5e-05,11.21635]
[1777009888670,40.66,77829.29,0.0,-0.08575,5e-05,11.21642]
[1777009891668,40.66,77829.74,0.0,-0.08574,5e-05,11.21464]
[1777009891767,40.66,77829.26,0.0,-0.08574,5e-05,11.2138]
[1777009894031,40.66,77829.8,0.0,-0.08572,5e-05,11.21153]
[1777009894241,40.66,77830.08,0.0,-0.0857,5e-05,11.21034]
[1777009899747,40.67,77828.06,0.0,-0.08582,5e-05,11.22187]
[1777009900581,40.67,77828.06,0.0,-0.08582,5e-05,11.22187]
[1777009900754,40.67,77828.07,0.0,-0.08583,5e-05,11.22202]
[1777009903590,40.67,77827.89,0.0,-0.08584,5e-05,11.22336]
[1777009903775,40.67,77828.34,0.0,-0.08582,5e-05,11.22125]
[1777009908811,40.67,77828.48,0.0,-0.08582,5e-05,11.22159]
[1777009913850,40.67,77829.57,0.0,-0.08578,5e-05,11.21729]
[1777009918890,40.67,77828.78,0.0,-0.08583,5e-05,11.22243]
[1777009923915,40.68,77836.76,0.0,-0.08541,5e-05,11.18248]
[1777009929729,40.68,77845.52,0.0,-0.08494,5e-05,11.13774]
[1777009930999,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931004,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931040,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931280,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931437,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931619,40.68,77858.25,0.0,-0.08427,5e-05,11.07298]
[1777009931720,40.68,77859.27,0.0,-0.08421,5e-05,11.06793]
[1777009934700,40.68,77868.96,0.0,-0.0837,5e-05,11.01829]
[1777009934770,40.68,77871.06,0.0,-0.08358,5e-05,11.0075]
[1777009939868,40.68,77871.39,0.0,-0.08356,5e-05,11.00532]
[1777009944877,40.67,77869.22,0.0,-0.08367,5e-05,11.01566]
[1777009947095,40.67,77869.18,0.0,-0.08367,5e-05,11.01545]
[1777009953119,40.67,77865.51,0.0,-0.08383,5e-05,11.0295]
[1777009958155,40.67,77866.51,0.0,-0.08377,5e-05,11.02363]
[1777009963560,40.67,77864.14,0.0,-0.08389,5e-05,11.03507]
[1777009969231,40.67,77861.9,0.0,-0.08399,5e-05,11.04553]
[1777009973322,40.66,77860.86,0.0,-0.08404,5e-05,11.05011]
[1777009973748,40.66,77860.86,0.0,-0.08404,5e-05,11.05011]
[1777009973784,40.66,77857.85,0.0,-0.0842,5e-05,11.06543]
[1777009975368,40.66,77857.85,0.0,-0.0842,5e-05,11.06523]
[1777009975485,40.66,77857.26,0.0,-0.08423,5e-05,11.06802]
[1777009977402,40.66,77856.93,0.0,-0.08424,5e-05,11.06949]
[1777009977629,40.66,77855.2,0.0,-0.08433,5e-05,11.07809]
[1777009981224,40.66,77853.9,0.0,-0.0844,5e-05,11.08402]
[1777009981756,40.66,77848.12,0.0,-0.0847,5e-05,11.11325]
[1777009983790,40.66,77848.12,0.0,-0.0847,5e-05,11.11337]
[1777009983894,40.66,77844.04,0.0,-0.08492,5e-05,11.13427]
[1777009984696,40.66,77844.04,0.0,-0.08492,5e-05,11.13427]
[1777009984776,40.66,77842.79,0.0,-0.08499,5e-05,11.14069]
[1777009986776,40.66,77842.79,0.0,-0.08499,5e-05,11.14075]
[1777009986788,40.66,77840.54,0.0,-0.08511,5e-05,11.15229]
[1777009987668,40.66,77840.54,0.0,-0.08511,5e-05,11.15229]
[1777009987723,40.66,77840.55,0.0,-0.08511,5e-05,11.15227]
[1777009993399,40.66,77840.53,0.0,-0.08511,5e-05,11.15261]
[1777009994428,40.66,77840.53,0.0,-0.08511,5e-05,11.15261]
[1777009994797,40.66,77840.53,0.0,-0.08511,5e-05,11.15261]
[1777009995846,40.66,77841.89,0.0,-0.08504,5e-05,11.14572]
[1777009995864,40.66,77842.17,0.0,-0.08503,5e-05,11.14435]
[1777009999255,40.66,77845.42,0.0,-0.08485,5e-05,11.12798]
[1777009999441,40.66,77845.42,0.0,-0.08486,5e-05,11.12808]
[1777010001717,40.66,77845.85,0.0,-0.08483,5e-05,11.12599]
[1777010001762,40.66,77846.43,0.0,-0.0848,5e-05,11.12312]
[1777010007498,40.66,77846.35,0.0,-0.08481,5e-05,11.12414]
[1777010012533,40.67,77847.57,0.0,-0.08473,5e-05,11.11481]
[1777010016623,40.67,77849.31,0.0,-0.08464,5e-05,11.10622]
[1777010017974,40.67,77851.17,0.0,-0.08454,5e-05,11.09684]
[1777010018576,40.67,77854.09,0.0,-0.08439,5e-05,11.08218]
[1777010020781,40.67,77854.75,0.0,-0.08436,5e-05,11.07896]
[1777010025345,40.67,77856.89,0.0,-0.08425,5e-05,11.06878]
[1777010026117,40.67,77861.39,0.0,-0.08401,5e-05,11.04603]
[1777010026631,40.67,77861.39,0.0,-0.08401,5e-05,11.04582]
[1777010027521,40.67,77861.39,0.0,-0.08401,5e-05,11.04582]
[1777010027610,40.67,77861.39,0.0,-0.08401,5e-05,11.04582]
[1777010027900,40.67,77861.39,0.0,-0.08401,5e-05,11.04582]
[1777010028135,40.67,77864.48,0.0,-0.08384,5e-05,11.02977]
[1777010028647,40.67,77864.48,0.0,-0.08384,5e-05,11.02977]
[1777010034042,40.67,77862.98,0.0,-0.08392,5e-05,11.03679]
[1777010042888,40.66,77860.97,0.0,-0.08401,5e-05,11.04557]
[1777010048785,40.66,77859.82,0.0,-0.08406,5e-05,11.05026]
[1777010054827,40.66,77859.11,0.0,-0.08409,5e-05,11.05286]
[1777010057505,40.66,77859.91,0.0,-0.08404,5e-05,11.04845]
[1777010060295,40.66,77859.47,0.0,-0.08406,5e-05,11.0502]
[1777010065997,40.66,77859.03,0.0,-0.08407,5e-05,11.05159]
[1777010071950,40.65,77858.47,0.0,-0.08407,5e-05,11.04971]
[1777010072307,40.65,77858.47,0.0,-0.08407,5e-05,11.04971]
[1777010077989,40.65,77852.72,0.0,-0.08436,5e-05,11.07783]
[1777010083043,40.65,77853.76,0.0,-0.08429,5e-05,11.0713]
[1777010084042,40.65,77853.76,0.0,-0.08429,5e-05,11.0713]
[1777010086980,40.65,77845.75,0.0,-0.08471,5e-05,11.1117]
[1777010087081,40.65,77843.19,0.0,-0.08485,5e-05,11.12425]
[1777010092113,40.65,77842.14,0.0,-0.08489,5e-05,11.12891]
[1777010092237,40.65,77836.99,0.0,-0.08517,5e-05,11.15528]
[1777010092855,40.65,77836.99,0.0,-0.08517,5e-05,11.15528]
[1777010093095,40.65,77836.16,0.0,-0.08522,5e-05,11.15958]
[1777010097009,40.65,77833.88,0.0,-0.08534,5e-05,11.17131]
[1777010097046,40.65,77819.89,0.0,-0.08609,5e-05,11.24302]
[1777010097867,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010098187,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010098243,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010098328,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010098965,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010099009,40.65,77803.58,0.0,-0.08697,5e-05,11.32677]
[1777010099284,40.65,77801.63,0.0,-0.08708,5e-05,11.3366]
[1777010099358,40.64,77800.36,0.0,-0.08715,5e-05,11.34291]
[1777010101947,40.65,77799.24,0.0,-0.08721,5e-05,11.34878]
[1777010101969,40.65,77799.24,0.0,-0.08721,5e-05,11.34878]
[1777010101972,40.65,77799.24,0.0,-0.08721,5e-05,11.34878]
[1777010102069,40.65,77799.24,0.0,-0.08721,5e-05,11.34878]
[1777010102037,40.65,77793.2,0.0,-0.08754,5e-05,11.38002]
[1777010102778,40.65,77793.2,0.0,-0.08754,5e-05,11.38002]
[1777010102844,40.65,77797.67,0.0,-0.08729,5e-05,11.35701]
[1777010103330,40.65,77797.67,0.0,-0.08729,5e-05,11.35701]
[1777010103386,40.65,77797.08,0.0,-0.08733,5e-05,11.36013]
[1777010109223,40.65,77795.01,0.0,-0.08745,5e-05,11.37134]
[1777010114258,40.65,77794.9,0.0,-0.08746,5e-05,11.37246]
[1777010119290,40.65,77795.62,0.0,-0.08743,5e-05,11.36938]
[1777010124326,40.65,77798.31,0.0,-0.08729,5e-05,11.35625]
[1777010125757,40.65,77798.31,0.0,-0.08729,5e-05,11.35625]
[1777010125825,40.65,77797.69,0.0,-0.08732,5e-05,11.35962]
[1777010127241,40.65,77797.69,0.0,-0.08732,5e-05,11.35948]
[1777010127347,40.65,77798.36,0.0,-0.08728,5e-05,11.35589]
[1777010132827,40.65,77799.49,0.0,-0.08719,5e-05,11.34586]
[1777010138423,40.65,77798.32,0.0,-0.08725,5e-05,11.35125]
[1777010143461,40.65,77798.88,0.0,-0.08721,5e-05,11.34786]
[1777010147357,40.65,77799.06,0.0,-0.0872,5e-05,11.34675]
[1777010147502,40.65,77799.06,0.0,-0.0872,5e-05,11.34675]
[1777010147694,40.65,77799.06,0.0,-0.0872,5e-05,11.34675]
[1777010148094,40.65,77829.16,0.0,-0.08557,5e-05,11.19193]
[1777010149009,40.65,77829.16,0.0,-0.08557,5e-05,11.19193]
[1777010149081,40.65,77877.02,0.0,-0.08303,5e-05,10.94805]
[1777010149248,40.65,77877.02,0.0,-0.08303,5e-05,10.94805]
[1777010150100,40.65,77877.02,0.0,-0.08303,5e-05,10.94805]
[1777010149514,40.65,77877.02,0.0,-0.08303,5e-05,10.94844]
[1777010150666,40.65,77877.02,0.0,-0.08303,5e-05,10.94844]
[1777010151088,40.65,77877.02,0.0,-0.08303,5e-05,10.94844]
[1777010151160,40.65,77877.02,0.0,-0.08303,5e-05,10.94844]
[1777010151175,40.65,77880.17,0.0,-0.08287,5e-05,10.93322]
[1777010156557,40.65,77873.25,0.0,-0.08324,5e-05,10.96889]
[1777010161594,40.65,77874.88,0.0,-0.08316,5e-05,10.96101]
[1777010164198,40.65,77874.64,0.0,-0.08317,5e-05,10.96236]
[1777010164615,40.65,77880.63,0.0,-0.08286,5e-05,10.93206]
[1777010167787,40.65,77886.3,0.0,-0.08256,5e-05,10.9036]
[1777010167860,40.65,77886.3,0.0,-0.08256,5e-05,10.9036]
[1777010167976,40.65,77904.13,0.0,-0.08164,5e-05,10.81373]
[1777010168805,40.65,77948.41,0.0,-0.07937,5e-05,10.5919]
[1777010169756,40.65,77948.41,0.0,-0.07937,5e-05,10.5919]
[1777010169782,40.65,77964.1,0.0,-0.07859,5e-05,10.51491]
[1777010170847,40.65,77964.1,0.0,-0.07859,5e-05,10.51491]
[1777010170966,40.65,77964.1,0.0,-0.07859,5e-05,10.51491]
[1777010171198,40.65,77964.1,0.0,-0.07859,5e-05,10.51491]
[1777010171012,40.66,77964.17,0.0,-0.07859,5e-05,10.51526]
[1777010176010,40.66,77961.13,0.0,-0.07877,5e-05,10.53326]
[1777010176039,40.66,77961.13,0.0,-0.07877,5e-05,10.53326]
[1777010176146,40.66,77953.03,0.0,-0.07919,5e-05,10.57424]
[1777010177044,40.66,77953.03,0.0,-0.07919,5e-05,10.57424]
[1777010177069,40.66,77953.03,0.0,-0.07919,5e-05,10.57424]
[1777010177108,40.66,78003.88,0.0,-0.07665,5e-05,10.32244]
[1777010179050,40.66,78003.88,0.0,-0.07665,5e-05,10.32308]
[1777010179218,40.66,78003.88,0.0,-0.07665,5e-05,10.32308]
[1777010179399,40.67,77998.9,0.0,-0.07691,5e-05,10.34926]
[1777010180193,40.67,77998.9,0.0,-0.07691,5e-05,10.34926]
[1777010179734,40.67,77998.94,0.0,-0.07692,5e-05,10.34971]
[1777010180258,40.67,77998.94,0.0,-0.07692,5e-05,10.34971]
[1777010181120,40.67,77998.94,0.0,-0.07692,5e-05,10.34971]
[1777010181216,40.67,77998.94,0.0,-0.07692,5e-05,10.34971]
[1777010181214,40.67,78006.14,0.0,-0.07657,5e-05,10.31526]
[1777010182103,40.67,78006.14,0.0,-0.07657,5e-05,10.31526]
[1777010182155,40.67,78006.14,0.0,-0.07657,5e-05,10.31526]
[1777010182145,40.67,77999.62,0.0,-0.07691,5e-05,10.34842]
[1777010182624,40.67,77999.62,0.0,-0.07691,5e-05,10.34842]
[1777010182932,40.67,77999.62,0.0,-0.07691,5e-05,10.34842]
[1777010182985,40.67,77999.62,0.0,-0.07691,5e-05,10.34842]
[1777010183201,40.68,77998.08,0.0,-0.077,5e-05,10.35807]
[1777010188362,40.68,77999.27,0.0,-0.07697,5e-05,10.3555]
[1777010189589,40.68,77998.56,0.0,-0.07702,5e-05,10.36]
[1777010189640,40.68,77998.56,0.0,-0.07702,5e-05,10.36]
[1777010189818,40.69,77987.41,0.0,-0.07758,5e-05,10.41602]
[1777010190566,40.69,77987.41,0.0,-0.07758,5e-05,10.41602]
[1777010190616,40.69,77987.41,0.0,-0.07758,5e-05,10.41602]
[1777010190813,40.69,77984.84,0.0,-0.07772,5e-05,10.42963]
[1777010193825,40.69,77981.9,0.0,-0.07786,5e-05,10.44247]
[1777010195486,40.7,77978.87,0.0,-0.07803,5e-05,10.45921]
[1777010195851,40.7,77978.04,0.0,-0.07808,5e-05,10.46415]
[1777010196661,40.7,77978.04,0.0,-0.07808,5e-05,10.46415]
[1777010196680,40.7,77978.04,0.0,-0.07808,5e-05,10.46415]
[1777010196858,40.7,77977.27,0.0,-0.07813,5e-05,10.46878]
[1777010199453,40.7,77970.36,0.0,-0.07849,5e-05,10.50465]
[1777010200175,40.7,77970.36,0.0,-0.07849,5e-05,10.50465]
[1777010199877,40.7,77970.46,0.0,-0.07849,5e-05,10.50495]
[1777010200885,40.71,77963.68,0.0,-0.07884,5e-05,10.53936]
[1777010201741,40.71,77963.68,0.0,-0.07884,5e-05,10.53936]
[1777010202110,40.71,77963.68,0.0,-0.07884,5e-05,10.53936]
[1777010202212,40.71,77975.1,0.0,-0.07828,5e-05,10.48416]
[1777010203081,40.71,77975.1,0.0,-0.07828,5e-05,10.48416]
[1777010203241,40.71,77975.1,0.0,-0.07828,5e-05,10.48416]
[1777010204169,40.71,77978.12,0.0,-0.07814,5e-05,10.47008]
[1777010204982,40.71,77978.12,0.0,-0.07814,5e-05,10.47008]
[1777010205082,40.71,77979.32,0.0,-0.07808,5e-05,10.46414]
[1777010207652,40.71,77979.65,0.0,-0.07807,5e-05,10.46339]
[1777010207933,40.71,77980.05,0.0,-0.07805,5e-05,10.46186]
[1777010209692,40.71,77984.78,0.0,-0.07782,5e-05,10.43892]
[1777010209703,40.71,77984.78,0.0,-0.07782,5e-05,10.43892]
[1777010209948,40.71,77989.09,0.0,-0.07761,5e-05,10.41811]
[1777010211274,40.72,77995.24,0.0,-0.07731,5e-05,10.38828]
[1777010211937,40.72,77995.24,0.0,-0.07731,5e-05,10.38828]
[1777010213902,40.72,77999.37,0.0,-0.07712,5e-05,10.36904]
[1777010214983,40.72,78017.66,0.0,-0.07623,5e-05,10.28029]
[1777010215319,40.72,78017.66,0.0,-0.07623,5e-05,10.28029]
[1777010216698,40.72,78020.47,0.0,-0.0761,5e-05,10.26722]
[1777010216999,40.72,78028.38,0.0,-0.07572,5e-05,10.22921]
[1777010218769,40.74,78034.62,0.0,-0.07549,5e-05,10.20641]
[1777010219011,40.75,78031.07,0.0,-0.07574,5e-05,10.23176]
[1777010219294,40.75,78031.07,0.0,-0.07574,5e-05,10.23176]
[1777010219614,40.75,78031.07,0.0,-0.07574,5e-05,10.23176]
[1777010221216,40.77,78014.36,0.0,-0.07664,5e-05,10.32226]
[1777010221389,40.77,78014.36,0.0,-0.07664,5e-05,10.32226]
[1777010221437,40.77,78014.36,0.0,-0.07664,5e-05,10.32226]
[1777010222038,40.77,78014.36,0.0,-0.07665,5e-05,10.32296]
[1777010222303,40.77,78014.36,0.0,-0.07665,5e-05,10.32296]
[1777010222380,40.77,78014.36,0.0,-0.07665,5e-05,10.32296]
[1777010223046,40.77,78014.43,0.0,-0.07665,5e-05,10.32358]
[1777010224166,40.77,78014.43,0.0,-0.07665,5e-05,10.32358]
[1777010224191,40.77,78014.43,0.0,-0.07665,5e-05,10.32358]
[1777010225013,40.78,78011.94,0.0,-0.0768,5e-05,10.33771]
[1777010225559,40.78,78009.38,0.0,-0.07692,5e-05,10.35029]
[1777010225654,40.78,78009.38,0.0,-0.07692,5e-05,10.35029]
[1777010226135,40.78,77998.44,0.0,-0.07747,5e-05,10.40505]
[1777010227619,40.78,77998.21,0.0,-0.07749,5e-05,10.40709]
[1777010227695,40.78,77998.21,0.0,-0.07749,5e-05,10.40709]
[1777010228079,40.78,77998.21,0.0,-0.0775,5e-05,10.40792]
[1777010229653,40.79,77999.72,0.0,-0.07743,5e-05,10.4013]
[1777010230095,40.79,77999.7,0.0,-0.07744,5e-05,10.40223]
[1777010235274,40.79,77997.95,0.0,-0.07756,5e-05,10.41414]
[1777010235679,40.8,77998.9,0.0,-0.07752,5e-05,10.41026]
[1777010236493,40.8,77998.96,0.0,-0.07753,5e-05,10.41078]
[1777010237692,40.8,77997.72,0.0,-0.0776,5e-05,10.41769]
[1777010237709,40.8,77997.72,0.0,-0.0776,5e-05,10.41769]
[1777010237757,40.8,77997.72,0.0,-0.0776,5e-05,10.41769]
[1777010238150,40.8,77990.44,0.0,-0.07797,5e-05,10.45439]
[1777010239533,40.8,77988.54,0.0,-0.07807,5e-05,10.46451]
[1777010239721,40.8,77988.54,0.0,-0.07807,5e-05,10.46451]
[1777010239823,40.8,77988.54,0.0,-0.07807,5e-05,10.46451]
[1777010239948,40.8,77988.54,0.0,-0.07807,5e-05,10.46451]
[1777010240430,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010240655,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010241783,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010241846,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010242006,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010242294,40.8,77993.27,0.0,-0.07785,5e-05,10.44261]
[1777010242181,40.81,77993.76,0.0,-0.07783,5e-05,10.44094]
[1777010243320,40.81,78002.12,0.0,-0.07742,5e-05,10.40058]
[1777010243404,40.81,78002.12,0.0,-0.07742,5e-05,10.40058]
[1777010243851,40.81,78002.12,0.0,-0.07742,5e-05,10.40058]
[1777010244197,40.81,78006.58,0.0,-0.07721,5e-05,10.37913]
[1777010244566,40.81,78006.58,0.0,-0.07721,5e-05,10.37913]
[1777010245284,40.81,78006.58,0.0,-0.07721,5e-05,10.37913]
[1777010246208,40.81,78004.74,0.0,-0.07731,5e-05,10.38914]
[1777010247877,40.81,78002.61,0.0,-0.07742,5e-05,10.40008]
[1777010248221,40.81,78000.01,0.0,-0.07755,5e-05,10.41333]
[1777010253258,40.82,78000.42,0.0,-0.07753,5e-05,10.4101]
[1777010258293,40.82,77995.66,0.0,-0.07779,5e-05,10.43585]
[1777010260860,40.82,77993.38,0.0,-0.07791,5e-05,10.44752]
[1777010261622,40.82,77992.76,0.0,-0.07794,5e-05,10.45101]
[1777010261854,40.82,77992.76,0.0,-0.07794,5e-05,10.45101]
[1777010264892,40.83,77979.8,0.0,-0.0786,5e-05,10.51631]
[1777010265862,40.83,77979.93,0.0,-0.0786,5e-05,10.516]
[1777010267658,40.83,77980.09,0.0,-0.0786,5e-05,10.51588]
[1777010270843,40.83,77980.83,0.0,-0.07857,5e-05,10.51322]
[1777010273092,40.83,77980.17,0.0,-0.07861,5e-05,10.51714]
[1777010273137,40.83,77975.8,0.0,-0.07883,5e-05,10.53907]
[1777010273823,40.83,77975.8,0.0,-0.07883,5e-05,10.53907]
[1777010273841,40.83,77975.97,0.0,-0.07883,5e-05,10.53851]
[1777010276578,40.83,77972.54,0.0,-0.079,5e-05,10.55605]
[1777010277242,40.83,77970.08,0.0,-0.07913,5e-05,10.56875]
[1777010278886,40.83,77966.34,0.0,-0.07932,5e-05,10.58731]
[1777010278888,40.83,77961.41,0.0,-0.07957,5e-05,10.61202]
[1777010283485,40.84,77966.24,0.0,-0.07935,5e-05,10.59017]
[1777010283530,40.84,77966.24,0.0,-0.07935,5e-05,10.59017]
[1777010284267,40.84,77966.24,0.0,-0.07935,5e-05,10.59017]
[1777010286034,40.84,77981.68,0.0,-0.07858,5e-05,10.51455]
[1777010286050,40.84,77981.68,0.0,-0.07858,5e-05,10.51455]
[1777010286058,40.84,77981.68,0.0,-0.07858,5e-05,10.51455]
[1777010286087,40.84,77981.68,0.0,-0.07858,5e-05,10.51455]
[1777010286130,40.84,77981.82,0.0,-0.07858,5e-05,10.51421]
[1777010290517,40.84,77981.78,0.0,-0.0786,5e-05,10.51586]
[1777010290812,40.84,77981.78,0.0,-0.0786,5e-05,10.51586]
[1777010292525,40.85,77979.19,0.0,-0.07873,5e-05,10.52939]
[1777010298218,40.85,77977.84,0.0,-0.07882,5e-05,10.53778]
[1777010300767,40.85,77977.16,0.0,-0.07886,5e-05,10.54215]
[1777010300855,40.85,77981.87,0.0,-0.07863,5e-05,10.51922]
[1777010306636,40.86,77982.41,0.0,-0.07864,5e-05,10.52051]
[1777010309517,40.86,77982.72,0.0,-0.07864,5e-05,10.52036]
[1777010309658,40.86,77982.03,0.0,-0.07868,5e-05,10.52446]
[1777010312796,40.87,77982.8,0.0,-0.07863,5e-05,10.51851]
[1777010316839,40.87,77983.17,0.0,-0.07864,5e-05,10.51933]
[1777010318528,40.88,77983.81,0.0,-0.07863,5e-05,10.51811]
[1777010318573,40.88,77983.81,0.0,-0.07863,5e-05,10.51811]
[1777010318720,40.88,77983.81,0.0,-0.07863,5e-05,10.51811]
[1777010320606,40.88,77984.42,0.0,-0.0786,5e-05,10.51574]
[1777010320657,40.88,77984.42,0.0,-0.0786,5e-05,10.51574]
[1777010320736,40.88,77984.64,0.0,-0.0786,5e-05,10.5153]
[1777010321572,40.88,77984.64,0.0,-0.0786,5e-05,10.5153]
[1777010321971,40.88,77984.64,0.0,-0.0786,5e-05,10.5153]
[1777010324625,40.88,77985.3,0.0,-0.07859,5e-05,10.51458]
[1777010324689,40.88,77985.3,0.0,-0.07859,5e-05,10.51458]
[1777010324763,40.88,77985.3,0.0,-0.07859,5e-05,10.51458]
[1777010326327,40.88,77985.3,0.0,-0.07859,5e-05,10.51458]
[1777010327233,40.88,77984.71,0.0,-0.07863,5e-05,10.51811]
[1777010331944,40.89,77985.01,0.0,-0.07863,5e-05,10.51906]
[1777010332023,40.89,77986.85,0.0,-0.07855,5e-05,10.51118]
[1777010333294,40.89,77986.85,0.0,-0.07855,5e-05,10.51118]
[1777010333350,40.89,77976.88,0.0,-0.07907,5e-05,10.56161]
[1777010334914,40.89,77980.47,0.0,-0.07889,5e-05,10.5444]
[1777010335052,40.89,77981.35,0.0,-0.07885,5e-05,10.54005]
[1777010340255,40.9,77979.0,0.0,-0.07899,5e-05,10.55395]
[1777010341008,40.9,77976.95,0.0,-0.0791,5e-05,10.56466]
[1777010341686,40.9,77976.22,0.0,-0.07914,5e-05,10.56883]
[1777010344752,40.91,77972.16,0.0,-0.07936,5e-05,10.59108]
[1777010349760,40.91,77970.21,0.0,-0.07949,5e-05,10.60332]
[1777010354801,40.92,77963.89,0.0,-0.07983,5e-05,10.63712]
[1777010359826,40.92,77964.1,0.0,-0.07984,5e-05,10.63791]
[1777010363191,40.92,77964.91,0.0,-0.07981,5e-05,10.63527]
[1777010365270,40.92,77965.79,0.0,-0.07978,5e-05,10.63182]
[1777010366715,40.93,77966.5,0.0,-0.07975,5e-05,10.62925]
[1777010367444,40.93,77966.5,0.0,-0.07975,5e-05,10.62973]
[1777010369729,40.93,77966.29,0.0,-0.07977,5e-05,10.63124]
[1777010372165,40.93,77962.18,0.0,-0.07997,5e-05,10.64956]
[1777010377408,40.94,77953.61,0.0,-0.08043,5e-05,10.69448]
[1777010382453,40.94,77951.41,0.0,-0.08056,5e-05,10.70759]
[1777010387542,40.94,77949.11,0.0,-0.08069,5e-05,10.72045]
[1777010391488,40.94,77947.2,0.0,-0.08079,5e-05,10.72999]
[1777010392443,40.94,77947.2,0.0,-0.08079,5e-05,10.72999]
[1777010397469,40.95,77947.36,0.0,-0.0808,5e-05,10.73089]
[1777010398729,40.95,77951.19,0.0,-0.08061,5e-05,10.7125]
[1777010403317,40.95,77965.96,0.0,-0.07988,5e-05,10.64071]
[1777010406078,40.95,77967.0,0.0,-0.07983,5e-05,10.63655]
[1777010406907,40.95,77969.23,0.0,-0.07973,5e-05,10.62599]
[1777010412333,40.96,77981.83,0.0,-0.07911,5e-05,10.56532]
[1777010414633,40.96,77980.68,0.0,-0.07917,5e-05,10.57152]
[1777010415141,40.96,77980.68,0.0,-0.07917,5e-05,10.57152]
[1777010415396,40.96,77978.98,0.0,-0.07926,5e-05,10.58015]
[1777010416887,40.96,77973.66,0.0,-0.07953,5e-05,10.60669]
[1777010417374,40.96,77973.66,0.0,-0.07953,5e-05,10.60669]
[1777010417441,40.96,77973.66,0.0,-0.07953,5e-05,10.60669]
[1777010418375,40.96,77970.3,0.0,-0.0797,5e-05,10.62365]
[1777010418434,40.96,77969.18,0.0,-0.07976,5e-05,10.62935]
[1777010419167,40.96,77969.18,0.0,-0.07976,5e-05,10.62935]
[1777010419236,40.96,77969.18,0.0,-0.07976,5e-05,10.62935]
[1777010419424,40.96,77969.18,0.0,-0.07976,5e-05,10.62948]
[1777010420784,40.96,77968.83,0.0,-0.07978,5e-05,10.63122]
[1777010420848,40.96,77968.83,0.0,-0.07978,5e-05,10.63122]
[1777010423808,40.96,77963.78,0.0,-0.08005,5e-05,10.65778]
[1777010423866,40.96,77963.78,0.0,-0.08005,5e-05,10.65778]
[1777010424459,40.96,77963.12,0.0,-0.08009,5e-05,10.6615]
[1777010424842,40.96,77963.12,0.0,-0.08009,5e-05,10.6615]
[1777010424886,40.96,77963.12,0.0,-0.08009,5e-05,10.6615]
[1777010425465,40.96,77962.94,0.0,-0.0801,5e-05,10.66239]
[1777010425912,40.96,77962.94,0.0,-0.0801,5e-05,10.66239]
[1777010426473,40.97,77962.81,0.0,-0.08011,5e-05,10.66392]
[1777010431410,40.97,77962.82,0.0,-0.08011,5e-05,10.66407]
[1777010431432,40.97,77965.83,0.0,-0.07994,5e-05,10.64631]
[1777010432254,40.97,77965.83,0.0,-0.07994,5e-05,10.64631]
[1777010432328,40.97,77970.08,0.0,-0.07973,5e-05,10.62523]
[1777010434149,40.97,77970.08,0.0,-0.07973,5e-05,10.62575]
[1777010434181,40.97,77970.08,0.0,-0.07973,5e-05,10.62575]
[1777010434217,40.97,77969.33,0.0,-0.07978,5e-05,10.62998]
[1777010436380,40.97,77968.19,0.0,-0.07984,5e-05,10.63614]
[1777010436464,40.97,77968.19,0.0,-0.07984,5e-05,10.63614]
[1777010437769,40.97,77960.48,0.0,-0.08024,5e-05,10.67541]
[1777010437918,40.97,77960.48,0.0,-0.08024,5e-05,10.67541]
[1777010438491,40.97,77960.48,0.0,-0.08024,5e-05,10.67541]
[1777010438561,40.97,77961.0,0.0,-0.08022,5e-05,10.67327]
[1777010443595,40.98,77959.26,0.0,-0.08033,5e-05,10.68459]
[1777010444972,40.98,77959.26,0.0,-0.08033,5e-05,10.68459]
[1777010445050,40.98,77959.26,0.0,-0.08033,5e-05,10.68459]
[1777010446799,40.98,77955.64,0.0,-0.08052,5e-05,10.70338]
[1777010446871,40.98,77955.64,0.0,-0.08052,5e-05,10.70338]
[1777010447628,40.98,77952.64,0.0,-0.08068,5e-05,10.71831]
[1777010447704,40.98,77952.64,0.0,-0.08068,5e-05,10.71831]
[1777010448592,40.98,77948.45,0.0,-0.0809,5e-05,10.73956]
[1777010448639,40.98,77948.45,0.0,-0.0809,5e-05,10.73956]
[1777010449825,40.98,77951.69,0.0,-0.08073,5e-05,10.72381]
[1777010449877,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010450653,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010451230,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010451302,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010451407,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010451485,40.98,77952.1,0.0,-0.08072,5e-05,10.72248]
[1777010451477,40.98,77954.98,0.0,-0.08058,5e-05,10.70852]
[1777010451535,40.98,77954.98,0.0,-0.08058,5e-05,10.70852]
[1777010451707,40.99,77957.7,0.0,-0.08044,5e-05,10.69539]
[1777010457693,40.99,77961.92,0.0,-0.08023,5e-05,10.67499]
[1777010459397,40.99,77961.92,0.0,-0.08023,5e-05,10.67499]
[1777010459488,40.99,77952.64,0.0,-0.08071,5e-05,10.72154]
[1777010461177,40.99,77952.64,0.0,-0.08071,5e-05,10.72192]
[1777010461211,40.99,77952.64,0.0,-0.08071,5e-05,10.72192]
[1777010462172,40.99,77954.15,0.0,-0.08064,5e-05,10.7148]
[1777010462221,40.99,77954.15,0.0,-0.08064,5e-05,10.7148]
[1777010463829,40.99,77950.55,0.0,-0.08083,5e-05,10.73345]
[1777010463877,40.99,77950.55,0.0,-0.08083,5e-05,10.73345]
[1777010466781,40.99,77945.09,0.0,-0.08112,5e-05,10.76163]
[1777010466826,40.99,77945.09,0.0,-0.08112,5e-05,10.76163]
[1777010467659,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010467768,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010467777,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010467781,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010468224,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010468264,40.99,77938.27,0.0,-0.08147,5e-05,10.79597]
[1777010469685,40.99,77938.18,0.0,-0.08148,5e-05,10.79693]
[1777010469777,40.99,77937.53,0.0,-0.08152,5e-05,10.80044]
[1777010471717,40.99,77937.63,0.0,-0.08152,5e-05,10.8002]
[1777010471755,40.99,77937.63,0.0,-0.08152,5e-05,10.8002]
[1777010473081,41.0,77937.59,0.0,-0.08152,5e-05,10.80066]
[1777010473743,41.0,77937.3,0.0,-0.08154,5e-05,10.80237]
[1777010473837,41.0,77936.33,0.0,-0.08159,5e-05,10.80747]
[1777010475077,41.0,77936.33,0.0,-0.08159,5e-05,10.80747]
[1777010475162,41.0,77935.98,0.0,-0.08161,5e-05,10.80947]
[1777010477726,41.0,77935.79,0.0,-0.08163,5e-05,10.81093]
[1777010477835,41.0,77935.81,0.0,-0.08163,5e-05,10.81108]
[1777010480927,41.0,77935.18,0.0,-0.08167,5e-05,10.81473]
[1777010480956,41.0,77935.18,0.0,-0.08167,5e-05,10.81473]
[1777010483167,41.0,77934.09,0.0,-0.08173,5e-05,10.82066]
[1777010483170,41.0,77927.43,0.0,-0.08207,5e-05,10.85416]
[1777010484894,41.0,77927.43,0.0,-0.08207,5e-05,10.85433]
[1777010484967,41.0,77927.43,0.0,-0.08207,5e-05,10.85433]
[1777010484996,41.0,77927.17,0.0,-0.08209,5e-05,10.85581]
[1777010485864,41.0,77927.17,0.0,-0.08209,5e-05,10.85581]
[1777010485923,41.0,77927.17,0.0,-0.08209,5e-05,10.85581]
[1777010488621,41.0,77929.51,0.0,-0.08197,5e-05,10.84463]
[1777010489087,41.0,77929.51,0.0,-0.08197,5e-05,10.84463]
[1777010491512,41.0,77930.57,0.0,-0.08192,5e-05,10.83969]
[1777010491563,41.0,77930.88,0.0,-0.08191,5e-05,10.83832]
[1777010494010,41.0,77926.29,0.0,-0.08212,5e-05,10.85809]
[1777010494085,41.0,77924.4,0.0,-0.08222,5e-05,10.86769]
[1777010499626,41.01,77924.53,0.0,-0.08222,5e-05,10.86765]
[1777010502268,41.01,77922.89,0.0,-0.08231,5e-05,10.87607]
[1777010502305,41.01,77922.89,0.0,-0.08231,5e-05,10.87607]
[1777010506602,41.01,77921.45,0.0,-0.08239,5e-05,10.88365]
[1777010506718,41.01,77921.45,0.0,-0.08239,5e-05,10.88365]
[1777010507038,41.01,77922.07,0.0,-0.08236,5e-05,10.88061]
[1777010508697,41.01,77924.56,0.0,-0.08223,5e-05,10.86822]
[1777010509053,41.01,77929.75,0.0,-0.08196,5e-05,10.84236]
[1777010511145,41.01,77931.8,0.0,-0.08186,5e-05,10.83224]
[1777010511170,41.01,77932.8,0.0,-0.08181,5e-05,10.82737]
[1777010513027,41.01,77931.5,0.0,-0.08188,5e-05,10.834]
[1777010513065,41.01,77931.5,0.0,-0.08188,5e-05,10.834]
[1777010513917,41.01,77932.48,0.0,-0.08183,5e-05,10.82921]
[1777010513943,41.01,77932.48,0.0,-0.08183,5e-05,10.82921]
[1777010514948,41.01,77932.48,0.0,-0.08183,5e-05,10.82933]
[1777010515006,41.01,77932.48,0.0,-0.08183,5e-05,10.82933]
[1777010521138,41.01,77932.51,0.0,-0.08183,5e-05,10.82995]
[1777010523719,41.01,77930.67,0.0,-0.08193,5e-05,10.83933]
[1777010523748,41.01,77930.67,0.0,-0.08193,5e-05,10.83933]
[1777010527596,41.01,77933.46,0.0,-0.08179,5e-05,10.82565]
[1777010528305,41.01,77933.6,0.0,-0.08178,5e-05,10.82505]
[1777010531466,41.01,77932.09,0.0,-0.08186,5e-05,10.83289]
[1777010531550,41.01,77933.2,0.0,-0.08181,5e-05,10.82742]
[1777010532920,41.01,77933.2,0.0,-0.08181,5e-05,10.82742]
[1777010533219,41.01,77933.2,0.0,-0.08181,5e-05,10.8276]
[1777010534843,41.01,77933.55,0.0,-0.08179,5e-05,10.82594]
[1777010535235,41.01,77933.76,0.0,-0.08178,5e-05,10.82498]
[1777010540270,41.01,77933.58,0.0,-0.0818,5e-05,10.82631]
[1777010545303,41.01,77934.83,0.0,-0.08174,5e-05,10.8205]
[1777010550356,41.02,77934.75,0.0,-0.08174,5e-05,10.82124]
[1777010552372,41.02,77927.22,0.0,-0.08211,5e-05,10.85552]
[1777010552459,41.02,77932.72,0.0,-0.08183,5e-05,10.82805]
[1777010553072,41.02,77932.72,0.0,-0.08183,5e-05,10.82805]
[1777010553359,41.02,77932.72,0.0,-0.08183,5e-05,10.8281]
[1777010558396,41.02,77934.22,0.0,-0.08175,5e-05,10.82098]
[1777010563431,41.02,77934.84,0.0,-0.08173,5e-05,10.81826]
[1777010564962,41.02,77934.0,0.0,-0.08177,5e-05,10.82253]
[1777010568981,41.02,77928.95,0.0,-0.08203,5e-05,10.84803]
[1777010574027,41.02,77928.03,0.0,-0.08208,5e-05,10.85272]
[1777010579095,41.02,77928.9,0.0,-0.08204,5e-05,10.84846]
[1777010581482,41.02,77935.52,0.0,-0.0817,5e-05,10.81542]
[1777010582589,41.02,77937.03,0.0,-0.08162,5e-05,10.80794]
[1777010587596,41.02,77938.2,0.0,-0.08156,5e-05,10.80254]
[1777010592602,41.02,77937.23,0.0,-0.08162,5e-05,10.80782]
[1777010596840,41.02,77932.93,0.0,-0.08184,5e-05,10.8296]
[1777010602753,41.02,77930.45,0.0,-0.08197,5e-05,10.84229]
[1777010604155,41.02,77929.96,0.0,-0.082,5e-05,10.84478]
[1777010605155,41.02,77930.59,0.0,-0.08197,5e-05,10.84163]
[1777010610497,41.02,77928.63,0.0,-0.08207,5e-05,10.85157]
[1777010616295,41.02,77928.5,0.0,-0.08205,5e-05,10.84883]
[1777010622407,41.02,77928.63,0.0,-0.08205,5e-05,10.84835]
[1777010623408,41.02,77935.34,0.0,-0.0817,5e-05,10.81488]
[1777010624222,41.02,77934.85,0.0,-0.08173,5e-05,10.81742]
[1777010626826,41.02,77935.01,0.0,-0.08172,5e-05,10.81686]
[1777010631041,41.02,77937.35,0.0,-0.08161,5e-05,10.80556]
[1777010633210,41.02,77937.33,0.0,-0.08161,5e-05,10.80586]
[1777010634457,41.02,77937.26,0.0,-0.08161,5e-05,10.80631]
[1777010637557,41.03,77944.39,0.0,-0.08125,5e-05,10.77105]
[1777010637571,41.03,77944.39,0.0,-0.08125,5e-05,10.77105]
[1777010637629,41.03,77944.39,0.0,-0.08125,5e-05,10.77105]
[1777010637653,41.03,77944.39,0.0,-0.08125,5e-05,10.77105]
[1777010643229,41.03,77941.82,0.0,-0.08139,5e-05,10.78472]
[1777010649027,41.03,77940.36,0.0,-0.08148,5e-05,10.7929]
[1777010656533,41.03,77938.22,0.0,-0.08159,5e-05,10.80438]
[1777010662118,41.03,77937.85,0.0,-0.08162,5e-05,10.80684]
[1777010667152,41.03,77937.4,0.0,-0.08165,5e-05,10.80957]
[1777010671707,41.03,77937.52,0.0,-0.08164,5e-05,10.80926]
[1777010672622,41.03,77945.36,0.0,-0.08122,5e-05,10.7668]
[1777010672709,41.03,77945.36,0.0,-0.08122,5e-05,10.7668]
[1777010673196,41.03,77950.01,0.0,-0.08099,5e-05,10.74403]
[1777010674282,41.03,77950.01,0.0,-0.08099,5e-05,10.74403]
[1777010674304,41.03,77950.01,0.0,-0.08099,5e-05,10.74403]
[1777010674305,41.03,77950.31,0.0,-0.08097,5e-05,10.74275]
[1777010674780,41.03,77950.31,0.0,-0.08097,5e-05,10.74275]
[1777010675209,41.04,77950.31,0.0,-0.08098,5e-05,10.74296]
[1777010677903,41.04,77951.16,0.0,-0.08094,5e-05,10.73917]
[1777010678230,41.04,77951.56,0.0,-0.08092,5e-05,10.73741]
[1777010678917,41.04,77951.56,0.0,-0.08092,5e-05,10.73741]
[1777010681650,41.04,77952.03,0.0,-0.0809,5e-05,10.73551]
[1777010687297,41.04,77950.07,0.0,-0.08101,5e-05,10.74688]
[1777010689554,41.04,77950.69,0.0,-0.08099,5e-05,10.74403]
[1777010689627,41.04,77948.93,0.0,-0.08108,5e-05,10.75303]
[1777010691467,41.04,77948.93,0.0,-0.08108,5e-05,10.75327]
[1777010691511,41.04,77948.93,0.0,-0.08108,5e-05,10.75327]
[1777010692361,41.04,77948.25,0.0,-0.08112,5e-05,10.75689]
[1777010692771,41.04,77948.25,0.0,-0.08112,5e-05,10.75712]
[1777010696351,41.04,77942.45,0.0,-0.08142,5e-05,10.78671]
[1777010696386,41.04,77942.45,0.0,-0.08142,5e-05,10.78671]
[1777010698469,41.05,77933.34,0.0,-0.0819,5e-05,10.83254]
[1777010698516,41.05,77933.34,0.0,-0.0819,5e-05,10.83254]
[1777010701735,41.05,77919.23,0.0,-0.08263,5e-05,10.90365]
[1777010702082,41.05,77919.23,0.0,-0.08263,5e-05,10.90365]
[1777010702121,41.05,77919.23,0.0,-0.08263,5e-05,10.90365]
[1777010704883,41.05,77916.6,0.0,-0.08277,5e-05,10.91695]
[1777010704930,41.05,77916.6,0.0,-0.08277,5e-05,10.91695]
[1777010705311,41.05,77916.6,0.0,-0.08277,5e-05,10.91695]
[1777010705424,41.05,77917.31,0.0,-0.08273,5e-05,10.91338]
[1777010708222,41.05,77916.24,0.0,-0.08279,5e-05,10.91874]
[1777010708461,41.05,77916.24,0.0,-0.08279,5e-05,10.91874]
[1777010716268,41.05,77915.43,0.0,-0.08283,5e-05,10.92287]
[1777010717473,41.05,77917.68,0.0,-0.08271,5e-05,10.9116]
[1777010717510,41.05,77918.81,0.0,-0.08265,5e-05,10.90595]
[1777010718974,41.05,77918.49,0.0,-0.08267,5e-05,10.90758]
[1777010719040,41.05,77918.49,0.0,-0.08267,5e-05,10.90758]
[1777010724558,41.05,77916.87,0.0,-0.08276,5e-05,10.91594]
[1777010729595,41.05,77915.46,0.0,-0.08283,5e-05,10.92319]
[1777010734629,41.05,77913.53,0.0,-0.08291,5e-05,10.92949]
[1777010739664,41.05,77925.81,0.0,-0.08228,5e-05,10.86831]
[1777010744701,41.05,77925.31,0.0,-0.08231,5e-05,10.87125]
[1777010749733,41.05,77931.39,0.0,-0.082,5e-05,10.84127]
[1777010754768,41.05,77929.91,0.0,-0.08208,5e-05,10.84911]
[1777010759806,41.05,77930.48,0.0,-0.08205,5e-05,10.84667]
[1777010764841,41.05,77931.45,0.0,-0.08201,5e-05,10.84216]
[1777010769875,41.05,77933.83,0.0,-0.08189,5e-05,10.83058]
[1777010774911,41.05,77934.38,0.0,-0.08186,5e-05,10.82816]
[1777010779946,41.05,77941.67,0.0,-0.08149,5e-05,10.79231]
[1777010784982,41.06,77941.56,0.0,-0.0815,5e-05,10.7935]
[1777010790019,41.06,77940.41,0.0,-0.08157,5e-05,10.79981]
[1777010795051,41.06,77939.13,0.0,-0.08162,5e-05,10.80322]
[1777010800090,41.06,77932.06,0.0,-0.08199,5e-05,10.83894]
[1777010805122,41.06,77938.4,0.0,-0.08166,5e-05,10.80767]
[1777010810158,41.06,77937.31,0.0,-0.08172,5e-05,10.8136]
[1777010815194,41.06,77937.24,0.0,-0.08173,5e-05,10.81442]
[1777010820231,41.06,77936.05,0.0,-0.0818,5e-05,10.82081]
[1777010825264,41.06,77927.14,0.0,-0.08226,5e-05,10.86555]
[1777010827201,41.06,77923.6,0.0,-0.08244,5e-05,10.88327]
[1777010827484,41.06,77917.93,0.0,-0.08274,5e-05,10.91164]
[1777010832172,41.06,77907.43,0.0,-0.08328,5e-05,10.96405]
[1777010832312,41.06,77907.83,0.0,-0.08326,5e-05,10.96192]
[1777010837821,41.06,77900.37,0.0,-0.08364,5e-05,10.9984]
[1777010841649,41.06,77901.04,0.0,-0.0836,5e-05,10.99448]
[1777010841721,41.06,77901.04,0.0,-0.0836,5e-05,10.99448]
[1777010844053,41.06,77901.79,0.0,-0.08355,5e-05,10.99018]
[1777010844117,41.06,77901.79,0.0,-0.08355,5e-05,10.99018]
[1777010844395,41.06,77901.79,0.0,-0.08355,5e-05,10.99018]
[1777010850440,41.06,77902.38,0.0,-0.08351,5e-05,10.986]
[1777010855473,41.05,77902.02,0.0,-0.0835,5e-05,10.98343]
[1777010860509,41.05,77904.16,0.0,-0.08338,5e-05,10.97188]
[1777010864497,41.05,77903.85,0.0,-0.08339,5e-05,10.973]
[1777010869986,41.05,77906.47,0.0,-0.08324,5e-05,10.95896]
[1777010871940,41.05,77906.51,0.0,-0.08324,5e-05,10.95863]
[1777010872921,41.05,77913.92,0.0,-0.08285,5e-05,10.92132]
[1777010872924,41.05,77915.67,0.0,-0.08276,5e-05,10.91248]
[1777010873849,41.05,77915.67,0.0,-0.08276,5e-05,10.91248]
[1777010879331,41.05,77914.11,0.0,-0.08284,5e-05,10.92005]
[1777010884919,41.05,77915.78,0.0,-0.08275,5e-05,10.91139]
[1777010886752,41.05,77915.56,0.0,-0.08276,5e-05,10.9124]
[1777010886767,41.05,77936.26,0.0,-0.08169,5e-05,10.80883]
[1777010887718,41.05,77936.26,0.0,-0.08169,5e-05,10.80883]
[1777010890573,41.05,77940.85,0.0,-0.08146,5e-05,10.7863]
[1777010892036,41.05,77930.9,0.0,-0.08197,5e-05,10.83626]
[1777010894040,41.05,77916.57,0.0,-0.08272,5e-05,10.9081]
[1777010895811,41.05,77916.95,0.0,-0.0827,5e-05,10.90621]
[1777010895886,41.05,77916.95,0.0,-0.0827,5e-05,10.90621]
[1777010895975,41.05,77916.95,0.0,-0.0827,5e-05,10.90621]
[1777010895986,41.05,77913.61,0.0,-0.08287,5e-05,10.9229]
[1777010896367,41.05,77913.61,0.0,-0.08287,5e-05,10.9229]
[1777010896429,41.05,77913.61,0.0,-0.08287,5e-05,10.9229]
[1777010896851,41.05,77913.61,0.0,-0.08287,5e-05,10.9229]
[1777010896967,41.05,77909.52,0.0,-0.08308,5e-05,10.94338]
[1777010898354,41.05,77910.04,0.0,-0.08305,5e-05,10.9407]
[1777010898408,41.05,77910.04,0.0,-0.08305,5e-05,10.9407]
[1777010898677,41.05,77910.04,0.0,-0.08305,5e-05,10.9407]
[1777010898776,41.05,77910.04,0.0,-0.08305,5e-05,10.9406]
[1777010899890,41.05,77910.04,0.0,-0.08305,5e-05,10.9406]
[1777010900363,41.05,77914.57,0.0,-0.08282,5e-05,10.91777]
[1777010900790,41.05,77914.57,0.0,-0.08281,5e-05,10.91766]
[1777010901721,41.05,77914.57,0.0,-0.08281,5e-05,10.91766]
[1777010904132,41.05,77919.3,0.0,-0.08257,5e-05,10.89373]
[1777010904386,41.05,77919.3,0.0,-0.08257,5e-05,10.89373]
[1777010904934,41.05,77919.3,0.0,-0.08257,5e-05,10.89373]
[1777010904934,41.05,77922.76,0.0,-0.08239,5e-05,10.87637]
[1777010910490,41.05,77923.16,0.0,-0.08237,5e-05,10.87429]
[1777010915895,41.05,77923.65,0.0,-0.08232,5e-05,10.8683]
[1777010923208,41.05,77922.51,0.0,-0.08238,5e-05,10.87406]
[1777010924714,41.05,77922.46,0.0,-0.08238,5e-05,10.87438]
[1777010924957,41.05,77921.86,0.0,-0.08241,5e-05,10.8774]
[1777010925741,41.05,77921.86,0.0,-0.08241,5e-05,10.8774]
[1777010927497,41.05,77919.83,0.0,-0.08252,5e-05,10.88759]
[1777010933013,41.05,77922.35,0.0,-0.08239,5e-05,10.87506]
[1777010935066,41.05,77922.98,0.0,-0.08235,5e-05,10.87193]
[1777010935748,41.05,77922.98,0.0,-0.08235,5e-05,10.87193]
[1777010941830,41.05,77923.75,0.0,-0.08232,5e-05,10.86828]
[1777010942714,41.05,77923.76,0.0,-0.08232,5e-05,10.8683]
[1777010944691,41.05,77924.59,0.0,-0.08227,5e-05,10.8642]
[1777010950566,41.06,77925.48,0.0,-0.08227,5e-05,10.86353]
[1777010950790,41.06,77927.99,0.0,-0.08215,5e-05,10.85183]
[1777010956180,41.06,77928.99,0.0,-0.08212,5e-05,10.84905]
[1777010962222,41.07,77927.7,0.0,-0.08222,5e-05,10.85949]
[1777010967363,41.08,77931.51,0.0,-0.08206,5e-05,10.84427]
[1777010968769,41.08,77931.46,0.0,-0.08207,5e-05,10.84452]
[1777010968869,41.08,77932.32,0.0,-0.08204,5e-05,10.84178]
[1777010974306,41.09,77931.9,0.0,-0.08208,5e-05,10.84425]
[1777010979341,41.1,77932.33,0.0,-0.08209,5e-05,10.84598]
[1777010984848,41.11,77932.86,0.0,-0.0821,5e-05,10.84713]
[1777010990419,41.11,77936.58,0.0,-0.08194,5e-05,10.83125]
[1777010995781,41.11,77938.64,0.0,-0.08185,5e-05,10.82279]
[1777010995878,41.12,77938.17,0.0,-0.08188,5e-05,10.82607]
[1777010997818,41.12,77938.17,0.0,-0.08188,5e-05,10.82607]
[1777010997832,41.12,77938.17,0.0,-0.08188,5e-05,10.82607]
[1777010997907,41.12,77934.77,0.0,-0.08207,5e-05,10.84392]
[1777011001884,41.12,77934.58,0.0,-0.08209,5e-05,10.8464]
[1777011001907,41.12,77934.58,0.0,-0.08209,5e-05,10.8464]
[1777011001934,41.12,77933.27,0.0,-0.08218,5e-05,10.85447]
[1777011004035,41.12,77933.27,0.0,-0.08218,5e-05,10.85447]
[1777011005064,41.13,77921.08,0.0,-0.08283,5e-05,10.91747]
[1777011006417,41.13,77920.97,0.0,-0.08284,5e-05,10.91868]
[1777011007536,41.13,77928.26,0.0,-0.08246,5e-05,10.88223]
[1777011010269,41.14,77942.04,0.0,-0.08178,5e-05,10.81647]
[1777011012043,41.14,77941.9,0.0,-0.0818,5e-05,10.81799]
[1777011012120,41.14,77940.92,0.0,-0.08187,5e-05,10.8245]
[1777011017617,41.15,77943.58,0.0,-0.08175,5e-05,10.81371]
[1777011024626,41.16,77944.93,0.0,-0.08175,5e-05,10.81359]
[1777011026236,41.16,77946.99,0.0,-0.08166,5e-05,10.80537]
[1777011026680,41.16,77946.2,0.0,-0.08171,5e-05,10.80983]
[1777011030711,41.17,77932.82,0.0,-0.08242,5e-05,10.87859]
[1777011035743,41.17,77925.46,0.0,-0.08281,5e-05,10.91497]
[1777011040778,41.18,77923.76,0.0,-0.08293,5e-05,10.92712]
[1777011045842,41.19,77913.48,0.0,-0.08351,5e-05,10.98225]
[1777011051028,41.19,77915.1,0.0,-0.08345,5e-05,10.9768]
[1777011056889,41.2,77918.43,0.0,-0.08332,5e-05,10.96486]
[1777011061924,41.21,77920.46,0.0,-0.08325,5e-05,10.95817]
[1777011066960,41.22,77928.07,0.0,-0.08289,5e-05,10.92365]
[1777011071995,41.22,77928.79,0.0,-0.08288,5e-05,10.9225]
[1777011077036,41.23,77923.76,0.0,-0.08316,5e-05,10.94968]
[1777011083074,41.24,77924.48,0.0,-0.08317,5e-05,10.9506]
[1777011088110,41.24,77922.99,0.0,-0.08328,5e-05,10.96132]
[1777011093145,41.25,77923.4,0.0,-0.08327,5e-05,10.95888]
[1777011098213,41.25,77922.17,0.0,-0.08336,5e-05,10.96755]
[1777011104223,41.26,77920.41,0.0,-0.08349,5e-05,10.98056]
[1777011109940,41.27,77920.19,0.0,-0.08353,5e-05,10.98399]
[1777011115299,41.28,77925.27,0.0,-0.0833,5e-05,10.96267]
[1777011121427,41.28,77926.13,0.0,-0.08328,5e-05,10.96065]
[1777011122962,41.28,77926.43,0.0,-0.08328,5e-05,10.96028]
[1777011123131,41.29,77924.78,0.0,-0.08337,5e-05,10.96962]
[1777011125002,41.29,77911.94,0.0,-0.08405,5e-05,11.03431]
[1777011130404,41.29,77913.3,0.0,-0.084,5e-05,11.03013]
[1777011131348,41.29,77913.3,0.0,-0.084,5e-05,11.03013]
[1777011131557,41.29,77913.3,0.0,-0.084,5e-05,11.03013]
[1777011136717,41.3,77914.0,0.0,-0.08399,5e-05,11.02891]
[1777011143722,41.31,77905.55,0.0,-0.08448,5e-05,11.07578]
[1777011151551,41.32,77914.93,0.0,-0.08403,5e-05,11.03146]
[1777011156588,41.34,77916.95,0.0,-0.08403,5e-05,11.03183]
[1777011162044,41.4,77914.91,0.0,-0.08442,5e-05,11.07028]
[1777011168670,41.42,77912.48,0.0,-0.08466,5e-05,11.09369]
[1777011173706,41.43,77911.34,0.0,-0.08476,5e-05,11.10263]
[1777011178810,41.43,77902.85,0.0,-0.08523,5e-05,11.14756]
[1777011184382,41.44,77903.0,0.0,-0.08525,5e-05,11.15028]
[1777011185694,41.44,77903.35,0.0,-0.08524,5e-05,11.1491]
[1777011185758,41.44,77903.35,0.0,-0.08524,5e-05,11.1491]
[1777011185942,41.44,77903.35,0.0,-0.08524,5e-05,11.1491]
[1777011187096,41.44,77907.26,0.0,-0.08504,5e-05,11.1301]
[1777011192840,41.45,77911.19,0.0,-0.08488,5e-05,11.11473]
[1777011195564,41.45,77910.36,0.0,-0.08493,5e-05,11.11982]
[1777011196878,41.45,77916.78,0.0,-0.0846,5e-05,11.08798]
[1777011201953,41.48,77917.89,0.0,-0.08469,5e-05,11.09753]
[1777011206059,41.49,77918.99,0.0,-0.08466,5e-05,11.09464]
[1777011206258,41.49,77918.99,0.0,-0.08466,5e-05,11.09464]
[1777011210137,41.5,77919.38,0.0,-0.08472,5e-05,11.10063]
[1777011212685,41.53,77906.77,0.0,-0.0855,5e-05,11.17329]
[1777011212702,41.53,77906.77,0.0,-0.0855,5e-05,11.17329]
[1777011212761,41.53,77906.77,0.0,-0.0855,5e-05,11.17329]
[1777011214949,41.53,77906.34,0.0,-0.08553,5e-05,11.17652]
[1777011215002,41.53,77906.34,0.0,-0.08553,5e-05,11.17652]
[1777011220029,41.54,77905.44,0.0,-0.08561,5e-05,11.18417]
[1777011221477,41.54,77904.76,0.0,-0.08565,5e-05,11.18809]
[1777011221520,41.54,77904.76,0.0,-0.08565,5e-05,11.18809]
[1777011222824,41.54,77904.83,0.0,-0.08565,5e-05,11.18826]
[1777011222852,41.54,77904.83,0.0,-0.08565,5e-05,11.18826]
[1777011223509,41.54,77904.76,0.0,-0.08566,5e-05,11.18913]
[1777011223568,41.54,77904.76,0.0,-0.08566,5e-05,11.18913]
[1777011229117,41.55,77904.85,0.0,-0.08568,5e-05,11.19127]
[1777011235135,41.56,77913.42,0.0,-0.08527,5e-05,11.15213]
[1777011240173,41.56,77915.04,0.0,-0.08521,5e-05,11.14688]
[1777011242162,41.56,77914.32,0.0,-0.08526,5e-05,11.15103]
[1777011242199,41.56,77914.32,0.0,-0.08526,5e-05,11.15103]
[1777011248196,41.61,77917.72,0.0,-0.08531,5e-05,11.15625]
[1777011248252,41.61,77917.72,0.0,-0.08531,5e-05,11.15625]
[1777011252239,41.65,77919.83,0.0,-0.0854,5e-05,11.16559]
[1777011252287,41.65,77919.83,0.0,-0.0854,5e-05,11.16559]
[1777011255580,41.68,77921.27,0.0,-0.08551,5e-05,11.17641]
[1777011255604,41.68,77921.27,0.0,-0.08551,5e-05,11.17641]
[1777011257459,41.69,77922.64,0.0,-0.08544,5e-05,11.17044]
[1777011257492,41.69,77922.64,0.0,-0.08544,5e-05,11.17044]
[1777011262607,41.73,77925.33,0.0,-0.08551,5e-05,11.17778]
[1777011268367,41.74,77923.29,0.0,-0.08568,5e-05,11.19379]
[1777011273402,41.74,77920.62,0.0,-0.08582,5e-05,11.20543]
[1777011278508,41.75,77919.18,0.0,-0.0859,5e-05,11.21375]
[1777011281856,41.75,77927.47,0.0,-0.08548,5e-05,11.17367]
[1777011281910,41.75,77927.47,0.0,-0.08548,5e-05,11.17367]
[1777011287839,41.75,77939.21,0.0,-0.08488,5e-05,11.11602]
[1777011293542,41.76,77941.57,0.0,-0.08478,5e-05,11.10683]
[1777011294913,41.76,77941.57,0.0,-0.08478,5e-05,11.10683]
[1777011295140,41.76,77941.57,0.0,-0.08478,5e-05,11.10683]
[1777011295287,41.76,77941.57,0.0,-0.08478,5e-05,11.10683]
[1777011295341,41.76,77941.57,0.0,-0.08478,5e-05,11.10683]
[1777011295315,41.76,77941.9,0.0,-0.08477,5e-05,11.1057]
[1777011295557,41.76,77941.9,0.0,-0.08477,5e-05,11.10587]
[1777011296667,41.76,77941.9,0.0,-0.08477,5e-05,11.10587]
[1777011296837,41.76,77947.78,0.0,-0.08447,5e-05,11.07691]
[1777011297823,41.76,77947.78,0.0,-0.08447,5e-05,11.07691]
[1777011301670,41.76,77950.96,0.0,-0.08431,5e-05,11.06205]
[1777011302412,41.76,77950.96,0.0,-0.08431,5e-05,11.06205]
[1777011302605,41.76,77951.92,0.0,-0.08427,5e-05,11.05778]
[1777011303682,41.76,77951.92,0.0,-0.08427,5e-05,11.05778]
[1777011304661,41.76,77953.0,0.0,-0.08421,5e-05,11.05268]
[1777011305611,41.76,77953.24,0.0,-0.0842,5e-05,11.05174]
[1777011310538,41.76,77952.21,0.0,-0.08427,5e-05,11.05814]
[1777011311109,41.76,77952.21,0.0,-0.08427,5e-05,11.05814]
[1777011313705,41.77,77951.59,0.0,-0.08431,5e-05,11.06193]
[1777011313799,41.77,77951.54,0.0,-0.08431,5e-05,11.06242]
[1777011319725,41.77,77951.24,0.0,-0.08434,5e-05,11.06534]
[1777011324760,41.77,77949.83,0.0,-0.08443,5e-05,11.07349]
[1777011329795,41.77,77949.23,0.0,-0.08447,5e-05,11.07758]
[1777011334838,41.78,77949.91,0.0,-0.08442,5e-05,11.07179]
[1777011339864,41.78,77944.28,0.0,-0.08474,5e-05,11.10243]
[1777011341747,41.78,77943.64,0.0,-0.08479,5e-05,11.10664]
[1777011341809,41.78,77943.64,0.0,-0.08479,5e-05,11.10664]
[1777011344171,41.79,77944.15,0.0,-0.08477,5e-05,11.10463]
[1777011344244,41.79,77944.15,0.0,-0.08477,5e-05,11.10463]
[1777011349935,41.79,77944.43,0.0,-0.08478,5e-05,11.10584]
[1777011350520,41.79,77944.43,0.0,-0.08478,5e-05,11.10584]
[1777011350584,41.79,77944.43,0.0,-0.08478,5e-05,11.10584]
[1777011351481,41.79,77944.43,0.0,-0.08478,5e-05,11.10584]
[1777011351571,41.79,77945.48,0.0,-0.08473,5e-05,11.10099]
[1777011356915,41.79,77945.12,0.0,-0.08475,5e-05,11.10346]
[1777011362172,41.79,77945.04,0.0,-0.08477,5e-05,11.10464]
[1777011367898,41.8,77946.21,0.0,-0.08471,5e-05,11.09968]
[1777011370320,41.8,77947.96,0.0,-0.08463,5e-05,11.09129]
[1777011376116,41.8,77950.34,0.0,-0.08451,5e-05,11.08072]
[1777011376779,41.8,77950.34,0.0,-0.08451,5e-05,11.08072]
[1777011382166,41.8,77951.41,0.0,-0.08447,5e-05,11.07657]
[1777011387195,41.8,77952.23,0.0,-0.08444,5e-05,11.07351]
[1777011390541,41.81,77950.79,0.0,-0.08452,5e-05,11.08125]
[1777011391481,41.81,77950.79,0.0,-0.08452,5e-05,11.08125]
[1777011398273,41.81,77955.55,0.0,-0.08427,5e-05,11.05598]
[1777011403307,41.82,77959.2,0.0,-0.08414,5e-05,11.04373]
[1777011408342,41.84,77953.37,0.0,-0.08452,5e-05,11.08026]
[1777011413376,41.84,77953.64,0.0,-0.08452,5e-05,11.07995]
[1777011418412,41.84,77955.13,0.0,-0.08445,5e-05,11.07341]
[1777011424462,41.84,77957.21,0.0,-0.08435,5e-05,11.06412]
[1777011429499,41.84,77956.37,0.0,-0.0844,5e-05,11.06909]
[1777011431514,41.85,77941.65,0.0,-0.08518,5e-05,11.14356]
[1777011436547,41.85,77942.24,0.0,-0.08517,5e-05,11.14263]
[1777011441582,41.86,77941.14,0.0,-0.08528,5e-05,11.15299]
[1777011446616,41.88,77940.07,0.0,-0.08542,5e-05,11.16698]
[1777011452233,41.88,77939.93,0.0,-0.08541,5e-05,11.16427]
[1777011457694,41.88,77942.89,0.0,-0.08526,5e-05,11.14986]
[1777011462729,41.88,77941.33,0.0,-0.08534,5e-05,11.15784]
[1777011468770,41.88,77939.39,0.0,-0.08544,5e-05,11.16774]
[1777011473806,41.88,77926.87,0.0,-0.08611,5e-05,11.23077]
[1777011478844,41.89,77921.77,0.0,-0.08639,5e-05,11.25768]
[1777011483905,41.89,77926.13,0.0,-0.08618,5e-05,11.23752]
[1777011489401,41.89,77933.13,0.0,-0.08583,5e-05,11.20418]
[1777011494959,41.91,77938.89,0.0,-0.08562,5e-05,11.18525]
[1777011501431,41.92,77939.01,0.0,-0.08564,5e-05,11.18662]
[1777011501522,41.92,77939.01,0.0,-0.08564,5e-05,11.18662]
[1777011504590,41.92,77939.38,0.0,-0.08563,5e-05,11.18596]
[1777011507406,41.92,77942.38,0.0,-0.08549,5e-05,11.17226]
[1777011507466,41.92,77942.38,0.0,-0.08549,5e-05,11.17226]
[1777011507475,41.92,77942.38,0.0,-0.08549,5e-05,11.17226]
[1777011512654,41.93,77944.61,0.0,-0.08539,5e-05,11.16217]
[1777011513703,41.93,77944.64,0.0,-0.08539,5e-05,11.16202]
[1777011513731,41.93,77944.64,0.0,-0.08539,5e-05,11.16202]
[1777011516510,41.93,77945.0,0.0,-0.08538,5e-05,11.16108]
[1777011516562,41.93,77945.0,0.0,-0.08538,5e-05,11.16108]
[1777011518219,41.93,77944.54,0.0,-0.08541,5e-05,11.16419]
[1777011518296,41.93,77944.54,0.0,-0.08541,5e-05,11.16419]
[1777011518391,41.93,77944.54,0.0,-0.08541,5e-05,11.16419]
[1777011521099,41.94,77944.29,0.0,-0.08544,5e-05,11.16665]
[1777011524686,41.94,77945.45,0.0,-0.08539,5e-05,11.16254]
[1777011530010,41.94,77945.88,0.0,-0.08539,5e-05,11.16245]
[1777011534747,41.95,77946.31,0.0,-0.08539,5e-05,11.16235]
[1777011535614,41.95,77946.31,0.0,-0.08539,5e-05,11.16235]
[1777011541281,41.95,77944.95,0.0,-0.08549,5e-05,11.17184]
[1777011542914,41.95,77944.87,0.0,-0.0855,5e-05,11.17262]
[1777011543034,41.95,77944.87,0.0,-0.0855,5e-05,11.17262]
[1777011543254,41.95,77944.87,0.0,-0.0855,5e-05,11.17262]
[1777011545333,41.96,77936.53,0.0,-0.08594,5e-05,11.21476]
[1777011545504,41.96,77936.53,0.0,-0.08594,5e-05,11.21476]
[1777011545790,41.96,77931.31,0.0,-0.08622,5e-05,11.241]
[1777011545804,41.96,77931.31,0.0,-0.08622,5e-05,11.241]
[1777011546336,41.96,77931.31,0.0,-0.08622,5e-05,11.24129]
[1777011549588,41.96,77937.24,0.0,-0.08591,5e-05,11.21174]
[1777011549659,41.96,77937.24,0.0,-0.08591,5e-05,11.2117]
[1777011555399,41.96,77938.71,0.0,-0.08583,5e-05,11.20434]
[1777011558327,41.96,77940.01,0.0,-0.08576,5e-05,11.19787]
[1777011558393,41.96,77940.01,0.0,-0.08576,5e-05,11.19787]
[1777011561663,41.96,77938.13,0.0,-0.08586,5e-05,11.20719]
[1777011561693,41.96,77938.13,0.0,-0.08586,5e-05,11.20719]
[1777011562540,41.96,77938.22,0.0,-0.08586,5e-05,11.20675]
[1777011562586,41.96,77938.22,0.0,-0.08586,5e-05,11.20675]
[1777011568492,41.96,77935.17,0.0,-0.08602,5e-05,11.22186]
[1777011568752,41.96,77935.17,0.0,-0.08602,5e-05,11.22186]
[1777011568800,41.96,77935.17,0.0,-0.08602,5e-05,11.22186]
[1777011570576,41.96,77935.07,0.0,-0.08602,5e-05,11.22236]
[1777011570617,41.96,77935.07,0.0,-0.08602,5e-05,11.22236]
[1777011572553,41.96,77934.39,0.0,-0.08603,5e-05,11.22216]
[1777011572630,41.96,77934.39,0.0,-0.08603,5e-05,11.22216]
[1777011573554,41.96,77933.69,0.0,-0.08607,5e-05,11.22563]
[1777011573942,41.96,77940.3,0.0,-0.08572,5e-05,11.19282]
[1777011574203,41.96,77940.3,0.0,-0.08572,5e-05,11.19282]
[1777011574534,41.96,77940.3,0.0,-0.08572,5e-05,11.19282]
[1777011575221,41.96,77940.3,0.0,-0.08572,5e-05,11.19282]
[1777011575542,41.96,77947.57,0.0,-0.08535,5e-05,11.15683]
[1777011576445,41.96,77947.57,0.0,-0.08535,5e-05,11.15683]
[1777011578077,41.96,77954.61,0.0,-0.08498,5e-05,11.12225]
[1777011578148,41.96,77954.61,0.0,-0.08498,5e-05,11.12225]
[1777011578181,41.96,77954.61,0.0,-0.08498,5e-05,11.12225]
[1777011578423,41.96,77954.61,0.0,-0.08498,5e-05,11.12225]
[1777011578533,41.96,77954.61,0.0,-0.08498,5e-05,11.12225]
[1777011578561,41.96,77955.34,0.0,-0.08495,5e-05,11.11879]
[1777011580709,41.96,77955.49,0.0,-0.08494,5e-05,11.1182]
[1777011581584,41.96,77956.16,0.0,-0.08491,5e-05,11.11532]
[1777011584201,41.96,77956.31,0.0,-0.0849,5e-05,11.11485]
[1777011589638,41.96,77955.0,0.0,-0.08498,5e-05,11.12198]
[1777011594674,41.96,77956.6,0.0,-0.0849,5e-05,11.11456]
[1777011598850,41.96,77957.91,0.0,-0.08484,5e-05,11.10848]
[1777011601726,41.96,77972.15,0.0,-0.08411,5e-05,11.03869]
[1777011607066,41.97,77971.53,0.0,-0.08415,5e-05,11.04258]
[1777011612639,41.97,77970.07,0.0,-0.08423,5e-05,11.05086]
[1777011618845,41.97,77969.41,0.0,-0.08429,5e-05,11.05596]
[1777011623877,41.97,77968.7,0.0,-0.08434,5e-05,11.06065]
[1777011628912,41.98,77968.47,0.0,-0.08436,5e-05,11.06298]
[1777011633948,41.98,77966.15,0.0,-0.08447,5e-05,11.07206]
[1777011638984,41.98,77961.55,0.0,-0.08471,5e-05,11.09567]
[1777011644497,41.98,77959.06,0.0,-0.08485,5e-05,11.10874]
[1777011647496,41.98,77956.15,0.0,-0.08501,5e-05,11.12348]
[1777011647707,41.98,77955.61,0.0,-0.08503,5e-05,11.12626]
[1777011652901,41.98,77952.38,0.0,-0.08521,5e-05,11.14291]
[1777011659122,41.99,77950.62,0.0,-0.08533,5e-05,11.15459]
[1777011662505,41.99,77950.03,0.0,-0.08537,5e-05,11.15835]
[1777011662577,41.99,77950.03,0.0,-0.08537,5e-05,11.15835]
[1777011663818,41.99,77940.53,0.0,-0.08587,5e-05,11.20579]
[1777011663897,41.99,77934.68,0.0,-0.08618,5e-05,11.23545]
[1777011665777,41.99,77931.67,0.0,-0.08634,5e-05,11.25039]
[1777011665858,42.0,77923.96,0.0,-0.08675,5e-05,11.2892]
[1777011667828,42.0,77920.73,0.0,-0.08692,5e-05,11.30545]
[1777011667881,42.0,77920.73,0.0,-0.08692,5e-05,11.30545]
[1777011667993,42.0,77920.73,0.0,-0.08692,5e-05,11.30545]
[1777011668035,42.0,77920.73,0.0,-0.08692,5e-05,11.30545]
[1777011670417,42.0,77918.39,0.0,-0.08705,5e-05,11.31747]
[1777011670460,42.0,77918.39,0.0,-0.08705,5e-05,11.31747]
[1777011671866,42.0,77916.71,0.0,-0.08714,5e-05,11.32618]
[1777011671933,42.0,77916.71,0.0,-0.08714,5e-05,11.32618]
[1777011673920,42.0,77916.35,0.0,-0.08717,5e-05,11.32847]
[1777011673989,42.0,77916.35,0.0,-0.08717,5e-05,11.32847]
[1777011675905,42.0,77917.4,0.0,-0.08711,5e-05,11.32341]
[1777011675959,42.0,77917.4,0.0,-0.08711,5e-05,11.32341]
[1777011681276,42.01,77924.51,0.0,-0.0868,5e-05,11.29409]
[1777011682320,42.01,77924.51,0.0,-0.0868,5e-05,11.29409]
[1777011682379,42.01,77924.51,0.0,-0.0868,5e-05,11.29409]
[1777011687707,42.02,77930.77,0.0,-0.0865,5e-05,11.2654]
[1777011687791,42.02,77930.77,0.0,-0.0865,5e-05,11.2654]
[1777011688800,42.02,77934.75,0.0,-0.08628,5e-05,11.24537]
[1777011688855,42.02,77935.83,0.0,-0.08623,5e-05,11.23989]
[1777011690024,42.02,77936.29,0.0,-0.0862,5e-05,11.2376]
[1777011690081,42.02,77936.29,0.0,-0.0862,5e-05,11.2376]
[1777011691007,42.02,77936.77,0.0,-0.08618,5e-05,11.2351]
[1777011691031,42.02,77936.77,0.0,-0.08618,5e-05,11.2351]
[1777011700078,42.01,77938.03,0.0,-0.08608,5e-05,11.2244]
[1777011700734,42.01,77938.03,0.0,-0.08608,5e-05,11.2244]
[1777011700800,42.01,77938.03,0.0,-0.08608,5e-05,11.2244]
[1777011706758,42.01,77940.98,0.0,-0.08591,5e-05,11.20901]
[1777011706790,42.01,77940.98,0.0,-0.08591,5e-05,11.20901]
[1777011709480,42.01,77944.99,0.0,-0.0857,5e-05,11.18876]
[1777011709535,42.01,77944.99,0.0,-0.0857,5e-05,11.18876]
[1777011715519,42.01,77941.19,0.0,-0.08589,5e-05,11.20692]
[1777011720553,42.01,77937.3,0.0,-0.0861,5e-05,11.22651]
[1777011723746,42.01,77936.08,0.0,-0.08617,5e-05,11.23306]
[1777011723773,42.01,77936.08,0.0,-0.08617,5e-05,11.23306]
[1777011726303,42.01,77935.53,0.0,-0.0862,5e-05,11.23652]
[1777011730667,42.02,77937.1,0.0,-0.08613,5e-05,11.22974]
[1777011737670,42.02,77935.36,0.0,-0.08625,5e-05,11.24053]
[1777011742708,42.02,77937.24,0.0,-0.08616,5e-05,11.23267]
[1777011747788,42.03,77934.27,0.0,-0.08633,5e-05,11.2486]
[1777011748247,42.03,77928.78,0.0,-0.08662,5e-05,11.27607]
[1777011748275,42.03,77928.78,0.0,-0.08662,5e-05,11.27607]
[1777011753787,42.03,77921.19,0.0,-0.087,5e-05,11.31008]
[1777011758830,42.03,77915.56,0.0,-0.0873,5e-05,11.33898]
[1777011763857,42.03,77913.58,0.0,-0.08742,5e-05,11.3498]
[1777011767917,42.03,77912.45,0.0,-0.08748,5e-05,11.35588]
[1777011768012,42.03,77911.76,0.0,-0.08752,5e-05,11.35946]
[1777011769815,42.03,77911.16,0.0,-0.08755,5e-05,11.36258]
[1777011769892,42.03,77911.16,0.0,-0.08755,5e-05,11.36258]
[1777011770752,42.03,77910.33,0.0,-0.0876,5e-05,11.36672]
[1777011770786,42.03,77910.33,0.0,-0.0876,5e-05,11.36672]
[1777011772155,42.03,77908.95,0.0,-0.08767,5e-05,11.37399]
[1777011772181,42.03,77908.95,0.0,-0.08767,5e-05,11.37399]
[1777011774650,42.03,77907.07,0.0,-0.08777,5e-05,11.38359]
[1777011774713,42.03,77907.07,0.0,-0.08777,5e-05,11.38359]
[1777011780813,42.03,77905.51,0.0,-0.08786,5e-05,11.39188]
[1777011780863,42.03,77905.51,0.0,-0.08786,5e-05,11.39188]
[1777011786013,42.03,77903.41,0.0,-0.08798,5e-05,11.40298]
[1777011791049,42.03,77902.86,0.0,-0.08801,5e-05,11.40611]
[1777011795514,42.04,77898.85,0.0,-0.08823,5e-05,11.42635]
[1777011795588,42.04,77898.87,0.0,-0.08823,5e-05,11.42629]
[1777011797222,42.04,77898.53,0.0,-0.08825,5e-05,11.42808]
[1777011797526,42.04,77898.53,0.0,-0.08825,5e-05,11.42808]
[1777011797949,42.04,77898.6,0.0,-0.08824,5e-05,11.42777]
[1777011803133,42.04,77901.29,0.0,-0.0881,5e-05,11.41465]
[1777011805917,42.04,77902.62,0.0,-0.08803,5e-05,11.40807]
[1777011805969,42.04,77902.62,0.0,-0.08803,5e-05,11.40807]
[1777011808730,42.04,77897.86,0.0,-0.08829,5e-05,11.43206]
[1777011808792,42.04,77897.86,0.0,-0.08829,5e-05,11.43206]
[1777011810933,42.04,77897.83,0.0,-0.08829,5e-05,11.43232]
[1777011810996,42.04,77897.83,0.0,-0.08829,5e-05,11.43232]
[1777011811929,42.04,77897.83,0.0,-0.08829,5e-05,11.43232]
[1777011812004,42.04,77897.0,0.0,-0.08831,5e-05,11.43292]
[1777011817787,42.04,77897.48,0.0,-0.08829,5e-05,11.43067]
[1777011818503,42.04,77897.4,0.0,-0.08829,5e-05,11.4311]
[1777011824853,42.04,77898.38,0.0,-0.08825,5e-05,11.42646]
[1777011831329,42.04,77899.03,0.0,-0.08821,5e-05,11.42349]
[1777011836662,42.04,77900.67,0.0,-0.08813,5e-05,11.41551]
[1777011838076,42.04,77891.39,0.0,-0.08862,5e-05,11.46202]
[1777011838989,42.04,77891.39,0.0,-0.08862,5e-05,11.46202]
[1777011838379,42.04,77891.39,0.0,-0.08862,5e-05,11.46201]
[1777011839043,42.04,77891.39,0.0,-0.08862,5e-05,11.46201]
[1777011839076,42.04,77891.39,0.0,-0.08862,5e-05,11.46201]
[1777011839956,42.04,77888.67,0.0,-0.08877,5e-05,11.4756]
[1777011840131,42.04,77888.67,0.0,-0.08877,5e-05,11.4756]
[1777011840162,42.04,77888.67,0.0,-0.08877,5e-05,11.4756]
[1777011840928,42.04,77888.27,0.0,-0.08879,5e-05,11.47756]
[1777011842117,42.04,77888.37,0.0,-0.08878,5e-05,11.47701]
[1777011842165,42.04,77888.37,0.0,-0.08878,5e-05,11.47701]
[1777011842409,42.04,77888.37,0.0,-0.08878,5e-05,11.47696]
[1777011843880,42.04,77888.37,0.0,-0.08878,5e-05,11.47696]
[1777011844212,42.04,77893.03,0.0,-0.08853,5e-05,11.45357]
[1777011844994,42.04,77894.67,0.0,-0.08845,5e-05,11.44535]
[1777011845844,42.04,77894.67,0.0,-0.08845,5e-05,11.44535]
[1777011845897,42.04,77894.67,0.0,-0.08845,5e-05,11.44535]
[1777011845927,42.04,77894.67,0.0,-0.08845,5e-05,11.44535]
[1777011850424,42.04,77896.26,0.0,-0.08835,5e-05,11.43667]
[1777011855498,42.03,77897.28,0.0,-0.08828,5e-05,11.42951]
[1777011860534,42.03,77901.54,0.0,-0.08804,5e-05,11.40665]
[1777011865568,42.03,77897.45,0.0,-0.08824,5e-05,11.42557]
[1777011868016,42.03,77896.92,0.0,-0.08826,5e-05,11.4279]
[1777011868086,42.03,77896.54,0.0,-0.08828,5e-05,11.42982]
[1777011868111,42.03,77896.54,0.0,-0.08828,5e-05,11.42982]
[1777011868782,42.03,77896.54,0.0,-0.08828,5e-05,11.42982]
[1777011871950,42.03,77897.69,0.0,-0.08822,5e-05,11.42416]
[1777011872011,42.03,77897.69,0.0,-0.08822,5e-05,11.42416]
[1777011880807,42.02,77893.89,0.0,-0.08839,5e-05,11.43869]
[1777011880882,42.02,77893.89,0.0,-0.08839,5e-05,11.43869]
[1777011880913,42.02,77893.89,0.0,-0.08839,5e-05,11.43869]
[1777011882826,42.02,77894.9,0.0,-0.08834,5e-05,11.43369]
[1777011884865,42.02,77894.84,0.0,-0.08834,5e-05,11.43407]
[1777011890742,42.02,77896.01,0.0,-0.08828,5e-05,11.42832]
[1777011895778,42.02,77896.38,0.0,-0.08826,5e-05,11.42653]
[1777011897045,42.02,77896.38,0.0,-0.08826,5e-05,11.42653]
[1777011898056,42.02,77896.44,0.0,-0.08826,5e-05,11.42624]
[1777011899081,42.03,77899.37,0.0,-0.0881,5e-05,11.41163]
[1777011900125,42.03,77899.2,0.0,-0.08811,5e-05,11.4125]
[1777011900181,42.03,77899.2,0.0,-0.08811,5e-05,11.4125]
[1777011900211,42.03,77899.2,0.0,-0.08811,5e-05,11.4125]
[1777011901085,42.03,77898.48,0.0,-0.08815,5e-05,11.41614]
[1777011901547,42.03,77898.48,0.0,-0.08815,5e-05,11.41614]
[1777011902225,42.03,77898.66,0.0,-0.08814,5e-05,11.41524]
[1777011902700,42.03,77898.66,0.0,-0.08814,5e-05,11.41524]
[1777011902741,42.03,77898.66,0.0,-0.08814,5e-05,11.41524]
[1777011902803,42.03,77898.66,0.0,-0.08814,5e-05,11.41524]
[1777011904751,42.03,77885.89,0.0,-0.08882,5e-05,11.47914]
[1777011904814,42.03,77885.89,0.0,-0.08882,5e-05,11.47914]
[1777011905154,42.03,77875.35,0.0,-0.08939,5e-05,11.53193]
[1777011905162,42.03,77875.35,0.0,-0.08939,5e-05,11.53193]
[1777011905238,42.03,77875.35,0.0,-0.08939,5e-05,11.53193]
[1777011905851,42.02,77875.35,0.0,-0.08939,5e-05,11.53183]
[1777011907231,42.02,77873.23,0.0,-0.0895,5e-05,11.54231]
[1777011907265,42.02,77873.23,0.0,-0.0895,5e-05,11.54231]
[1777011909223,42.02,77871.54,0.0,-0.08959,5e-05,11.55043]
[1777011909292,42.02,77871.54,0.0,-0.08959,5e-05,11.55043]
[1777011911304,42.02,77871.66,0.0,-0.08958,5e-05,11.54942]
[1777011911376,42.02,77871.66,0.0,-0.08958,5e-05,11.54942]
[1777011912431,42.02,77871.25,0.0,-0.0896,5e-05,11.55127]
[1777011912497,42.02,77871.25,0.0,-0.0896,5e-05,11.55127]
[1777011912743,42.02,77871.25,0.0,-0.0896,5e-05,11.55127]
[1777011912961,42.02,77871.25,0.0,-0.0896,5e-05,11.55127]
[1777011913299,42.02,77869.68,0.0,-0.08968,5e-05,11.55872]
[1777011913901,42.02,77869.68,0.0,-0.08968,5e-05,11.55872]
[1777011913975,42.02,77869.68,0.0,-0.08968,5e-05,11.55872]
[1777011914010,42.02,77869.68,0.0,-0.08968,5e-05,11.55872]
[1777011915330,42.02,77869.4,0.0,-0.08969,5e-05,11.5599]
[1777011919392,42.02,77860.84,0.0,-0.09014,5e-05,11.60196]
[1777011923474,42.02,77856.57,0.0,-0.09036,5e-05,11.62222]
[1777011925486,42.01,77855.42,0.0,-0.09042,5e-05,11.62737]
[1777011931420,42.01,77855.87,0.0,-0.09034,5e-05,11.61916]
[1777011931601,42.01,77855.87,0.0,-0.09034,5e-05,11.61916]
[1777011932174,42.01,77855.96,0.0,-0.09034,5e-05,11.61838]
[1777011932196,42.01,77855.96,0.0,-0.09034,5e-05,11.61838]
[1777011933613,42.01,77855.6,0.0,-0.09035,5e-05,11.61986]
[1777011937669,42.01,77855.78,0.0,-0.09033,5e-05,11.61763]
[1777011940618,42.0,77855.85,0.0,-0.09032,5e-05,11.61662]
[1777011941738,42.0,77855.8,0.0,-0.09032,5e-05,11.61654]
[1777011942122,42.0,77855.83,0.0,-0.09031,5e-05,11.61606]
[1777011943571,42.0,77855.76,0.0,-0.09031,5e-05,11.61575]
[1777011943696,42.0,77855.76,0.0,-0.09031,5e-05,11.61575]
[1777011943717,42.0,77855.76,0.0,-0.09031,5e-05,11.61575]
[1777011943770,42.0,77855.76,0.0,-0.09031,5e-05,11.61575]
[1777011943830,42.0,77855.76,0.0,-0.09031,5e-05,11.61575]
[1777011944147,42.0,77855.61,0.0,-0.09031,5e-05,11.61617]
[1777011945847,42.0,77849.09,0.0,-0.09066,5e-05,11.64868]
[1777011945921,42.0,77849.09,0.0,-0.09066,5e-05,11.64868]
[1777011946141,42.0,77847.47,0.0,-0.09075,5e-05,11.65646]
[1777011947149,42.0,77847.47,0.0,-0.09075,5e-05,11.65646]
[1777011947161,42.0,77846.68,0.0,-0.09079,5e-05,11.66006]
[1777011947168,42.0,77846.68,0.0,-0.09079,5e-05,11.66006]
[1777011948012,42.0,77846.68,0.0,-0.09079,5e-05,11.66006]
[1777011948069,42.0,77846.68,0.0,-0.09079,5e-05,11.66006]
[1777011948126,42.0,77846.68,0.0,-0.09079,5e-05,11.66006]
[1777011948155,42.0,77846.2,0.0,-0.09081,5e-05,11.66208]
[1777011949891,42.0,77845.33,0.0,-0.09085,5e-05,11.66608]
[1777011950105,42.0,77845.16,0.0,-0.09086,5e-05,11.66653]
[1777011953933,41.99,77845.84,0.0,-0.09081,5e-05,11.66229]
[1777011955971,41.99,77845.83,0.0,-0.09081,5e-05,11.66156]
[1777011960022,41.99,77840.99,0.0,-0.09105,5e-05,11.68396]
[1777011963684,41.99,77840.93,0.0,-0.09104,5e-05,11.68301]
[1777011964088,41.99,77840.93,0.0,-0.09104,5e-05,11.68301]
[1777011964095,41.99,77840.93,0.0,-0.09104,5e-05,11.68301]
[1777011964115,41.98,77840.18,0.0,-0.09107,5e-05,11.68596]
[1777011964413,41.98,77840.18,0.0,-0.09107,5e-05,11.68596]
[1777011964457,41.98,77840.18,0.0,-0.09107,5e-05,11.68596]
[1777011964518,41.98,77840.18,0.0,-0.09107,5e-05,11.68596]
[1777011965680,41.98,77840.12,0.0,-0.09107,5e-05,11.68626]
[1777011965697,41.98,77840.12,0.0,-0.09107,5e-05,11.68626]
[1777011965769,41.98,77840.12,0.0,-0.09107,5e-05,11.68626]
[1777011966099,41.98,77840.12,0.0,-0.09107,5e-05,11.68626]
[1777011966108,41.98,77840.42,0.0,-0.09105,5e-05,11.68433]
[1777011966353,41.98,77840.42,0.0,-0.09105,5e-05,11.68433]
[1777011968144,41.98,77841.42,0.0,-0.09099,5e-05,11.67885]
[1777011968157,41.98,77841.42,0.0,-0.09099,5e-05,11.67885]
[1777011971288,41.98,77838.98,0.0,-0.09111,5e-05,11.68952]
[1777011972193,41.98,77838.08,0.0,-0.09115,5e-05,11.69364]
[1777011977058,41.97,77838.01,0.0,-0.09114,5e-05,11.69228]
[1777011977073,41.97,77838.38,0.0,-0.09112,5e-05,11.68998]
[1777011978810,41.97,77838.38,0.0,-0.09111,5e-05,11.68956]
[1777011978837,41.97,77838.9,0.0,-0.09108,5e-05,11.68651]
[1777011984409,41.97,77839.12,0.0,-0.09104,5e-05,11.6829]
[1777011989443,41.96,77840.07,0.0,-0.09097,5e-05,11.67606]
[1777011992363,41.96,77840.02,0.0,-0.09094,5e-05,11.6719]
[1777011992432,41.96,77840.02,0.0,-0.09094,5e-05,11.6719]
[1777011992668,41.96,77840.02,0.0,-0.09094,5e-05,11.6719]
[1777011994492,41.96,77839.78,0.0,-0.09094,5e-05,11.67231]
[1777012000540,41.95,77837.78,0.0,-0.09103,5e-05,11.68]
[1777012002593,41.95,77838.16,0.0,-0.091,5e-05,11.67726]
[1777012006316,41.95,77842.03,0.0,-0.09076,5e-05,11.65574]
[1777012007032,41.95,77842.03,0.0,-0.09076,5e-05,11.65574]
[1777012007438,41.95,77842.37,0.0,-0.09075,5e-05,11.65402]
[1777012008705,41.95,77842.37,0.0,-0.09074,5e-05,11.65365]
[1777012008744,41.95,77850.18,0.0,-0.09031,5e-05,11.61386]
[1777012009730,41.95,77850.18,0.0,-0.09031,5e-05,11.61386]
[1777012009748,41.95,77849.76,0.0,-0.09033,5e-05,11.61568]
[1777012014759,41.94,77848.85,0.0,-0.09037,5e-05,11.61903]
[1777012015684,41.94,77847.99,0.0,-0.09041,5e-05,11.62306]
[1777012016202,41.94,77847.15,0.0,-0.09045,5e-05,11.62667]
[1777012018847,41.94,77848.05,0.0,-0.0904,5e-05,11.62181]
[1777012018885,41.94,77845.32,0.0,-0.09054,5e-05,11.63527]
[1777012023989,41.94,77836.74,0.0,-0.091,5e-05,11.67721]
[1777012024902,41.94,77833.62,0.0,-0.09116,5e-05,11.6926]
[1777012030358,41.93,77833.45,0.0,-0.09115,5e-05,11.69112]
[1777012030998,41.93,77833.45,0.0,-0.09115,5e-05,11.69112]
[1777012031327,41.93,77833.36,0.0,-0.09115,5e-05,11.6912]
[1777012031380,41.93,77833.36,0.0,-0.09115,5e-05,11.6912]
[1777012031471,41.93,77833.36,0.0,-0.09115,5e-05,11.6912]
[1777012032219,41.93,77833.36,0.0,-0.09115,5e-05,11.6912]
[1777012032567,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012032587,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012032620,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012032998,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012033002,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012033089,41.93,77833.36,0.0,-0.09115,5e-05,11.69082]
[1777012033147,41.93,77824.37,0.0,-0.09164,6e-05,11.73602]
[1777012035552,41.93,77823.15,0.0,-0.09169,6e-05,11.741]
[1777012036213,41.93,77823.15,0.0,-0.09169,6e-05,11.741]
[1777012036236,41.93,77823.15,0.0,-0.09169,6e-05,11.741]
[1777012037018,41.93,77822.6,0.0,-0.09171,6e-05,11.74301]
[1777012037037,41.93,77822.6,0.0,-0.09171,6e-05,11.74301]
[1777012037199,41.92,77821.21,0.0,-0.09178,6e-05,11.74918]
[1777012040848,41.92,77820.54,0.0,-0.09181,6e-05,11.75169]
[1777012041029,41.92,77820.54,0.0,-0.09181,6e-05,11.75169]
[1777012041180,41.92,77820.54,0.0,-0.09181,6e-05,11.75169]
[1777012042493,41.92,77825.25,0.0,-0.09154,6e-05,11.72689]
[1777012042818,41.92,77825.25,0.0,-0.09153,6e-05,11.72645]
[1777012044477,41.92,77821.99,0.0,-0.09171,6e-05,11.74258]
[1777012044485,41.92,77821.99,0.0,-0.09171,6e-05,11.74258]
[1777012044829,41.92,77822.09,0.0,-0.0917,6e-05,11.74166]
[1777012047851,41.92,77821.77,0.0,-0.09171,6e-05,11.74241]
[1777012048741,41.91,77822.33,0.0,-0.09167,6e-05,11.73914]
[1777012051625,41.91,77823.72,0.0,-0.09158,6e-05,11.73079]
[1777012051952,41.91,77823.72,0.0,-0.09158,6e-05,11.73079]
[1777012052223,41.91,77823.72,0.0,-0.09158,6e-05,11.73079]
[1777012052533,41.91,77824.87,0.0,-0.09149,6e-05,11.72092]
[1777012052854,41.91,77824.87,0.0,-0.09149,6e-05,11.72092]
[1777012052921,41.91,77825.22,0.0,-0.09147,5e-05,11.71873]
[1777012053349,41.91,77825.22,0.0,-0.09147,5e-05,11.71873]
[1777012053894,41.91,77825.21,0.0,-0.09146,5e-05,11.71838]
[1777012058020,41.91,77825.44,0.0,-0.09144,5e-05,11.71603]
[1777012058022,41.91,77825.41,0.0,-0.09144,5e-05,11.71579]
[1777012063469,41.9,77825.58,0.0,-0.09141,5e-05,11.71299]
[1777012068686,41.9,77824.53,0.0,-0.09144,6e-05,11.71641]
[1777012068996,41.9,77823.29,0.0,-0.09151,6e-05,11.72232]
[1777012069694,41.9,77823.29,0.0,-0.09151,6e-05,11.72232]
[1777012069706,41.9,77823.29,0.0,-0.09151,6e-05,11.72232]
[1777012070003,41.9,77823.17,0.0,-0.09151,6e-05,11.72253]
[1777012071642,41.9,77823.4,0.0,-0.09149,6e-05,11.72097]
[1777012071659,41.9,77823.4,0.0,-0.09149,6e-05,11.72097]
[1777012072059,41.89,77823.55,0.0,-0.09148,6e-05,11.71982]
[1777012073092,41.89,77823.55,0.0,-0.09148,6e-05,11.71982]
[1777012073112,41.89,77823.55,0.0,-0.09148,6e-05,11.71982]
[1777012073211,41.89,77824.23,0.0,-0.09144,6e-05,11.7156]
[1777012074822,41.89,77824.25,0.0,-0.09143,6e-05,11.7155]
[1777012074837,41.89,77824.25,0.0,-0.09143,6e-05,11.7155]
[1777012075037,41.89,77824.23,0.0,-0.09143,6e-05,11.71522]
[1777012075726,41.89,77824.23,0.0,-0.09143,6e-05,11.71522]
[1777012077714,41.89,77824.28,0.0,-0.09142,6e-05,11.71421]
[1777012081741,41.89,77824.08,0.0,-0.09142,6e-05,11.71372]
[1777012083761,41.89,77824.58,0.0,-0.09138,5e-05,11.71044]
[1777012083901,41.89,77824.58,0.0,-0.09138,5e-05,11.71044]
[1777012084101,41.89,77825.15,0.0,-0.09134,5e-05,11.70718]
[1777012085950,41.88,77826.19,0.0,-0.09128,5e-05,11.70154]
[1777012086116,41.88,77826.03,0.0,-0.09129,5e-05,11.702]
[1777012091151,41.88,77825.87,0.0,-0.09128,5e-05,11.70104]
[1777012091428,41.88,77825.87,0.0,-0.09128,5e-05,11.70104]
[1777012092158,41.88,77826.07,0.0,-0.09126,5e-05,11.69968]
[1777012095777,41.88,77825.79,0.0,-0.09127,5e-05,11.70005]
[1777012096192,41.88,77825.82,0.0,-0.09126,5e-05,11.69955]
[1777012096871,41.88,77825.82,0.0,-0.09126,5e-05,11.69955]
[1777012097239,41.88,77844.39,0.0,-0.09024,5e-05,11.60517]
[1777012099274,41.87,77843.4,0.0,-0.09029,5e-05,11.60955]
[1777012100865,41.87,77841.41,0.0,-0.09039,5e-05,11.61853]
[1777012100934,41.87,77841.41,0.0,-0.09039,5e-05,11.61853]
[1777012106104,41.87,77843.98,0.0,-0.09024,5e-05,11.6044]
[1777012106152,41.87,77843.98,0.0,-0.09024,5e-05,11.6044]
[1777012111295,41.87,77849.97,0.0,-0.08988,5e-05,11.56944]
[1777012113227,41.87,77850.08,0.0,-0.08987,5e-05,11.56888]
[1777012113257,41.87,77850.08,0.0,-0.08987,5e-05,11.56888]
[1777012120648,41.87,77855.91,0.0,-0.08954,5e-05,11.5383]
[1777012127671,41.86,77857.68,0.0,-0.08943,5e-05,11.52822]
[1777012128416,41.86,77858.09,0.0,-0.08941,5e-05,11.52598]
[1777012128442,41.86,77858.09,0.0,-0.08941,5e-05,11.52598]
[1777012128482,41.86,77858.09,0.0,-0.08941,5e-05,11.52598]
[1777012128492,41.86,77858.09,0.0,-0.08941,5e-05,11.52598]
[1777012129425,41.86,77858.28,0.0,-0.0894,5e-05,11.52486]
[1777012129478,41.86,77858.28,0.0,-0.0894,5e-05,11.52486]
[1777012133258,41.86,77859.94,0.0,-0.0893,5e-05,11.51598]
[1777012133317,41.86,77859.94,0.0,-0.0893,5e-05,11.51598]
[1777012140045,41.86,77859.66,0.0,-0.0893,5e-05,11.51616]
[1777012142825,41.86,77858.74,0.0,-0.08935,5e-05,11.52025]
[1777012142870,41.86,77859.04,0.0,-0.08933,5e-05,11.51856]
[1777012144746,41.86,77859.04,0.0,-0.08933,5e-05,11.51838]
[1777012144847,41.86,77858.15,0.0,-0.08937,5e-05,11.52269]
[1777012146284,41.86,77858.15,0.0,-0.08937,5e-05,11.52269]
[1777012147134,41.86,77857.66,0.0,-0.0894,5e-05,11.52478]
[1777012150559,41.85,77857.16,0.0,-0.08942,5e-05,11.52672]
[1777012150625,41.85,77857.2,0.0,-0.08941,5e-05,11.52632]
[1777012155677,41.85,77857.32,0.0,-0.0894,5e-05,11.52473]
[1777012160784,41.85,77858.17,0.0,-0.08935,5e-05,11.52024]
[1777012161309,41.85,77859.28,0.0,-0.08928,5e-05,11.51369]
[1777012167273,41.85,77854.98,0.0,-0.0895,5e-05,11.53424]
[1777012173116,41.85,77852.39,0.0,-0.08961,5e-05,11.54295]
[1777012180776,41.84,77849.95,0.0,-0.08972,5e-05,11.55361]
[1777012184803,41.84,77848.39,0.0,-0.0898,5e-05,11.56097]
[1777012184811,41.84,77848.39,0.0,-0.0898,5e-05,11.56097]
[1777012184914,41.84,77846.4,0.0,-0.08991,5e-05,11.57085]
[1777012191156,41.84,77842.77,0.0,-0.0901,5e-05,11.58834]
[1777012191272,41.84,77842.77,0.0,-0.0901,5e-05,11.58834]
[1777012192122,41.84,77840.18,0.0,-0.09024,5e-05,11.6011]
[1777012192196,41.84,77839.24,0.0,-0.09029,5e-05,11.60586]
[1777012196540,41.84,77836.73,0.0,-0.09042,5e-05,11.61782]
[1777012196890,41.84,77836.62,0.0,-0.09042,5e-05,11.61818]
[1777012198181,41.84,77836.62,0.0,-0.09042,5e-05,11.61818]
[1777012198278,41.84,77836.59,0.0,-0.09042,5e-05,11.61814]
[1777012200677,41.84,77836.75,0.0,-0.09041,5e-05,11.61693]
[1777012200926,41.83,77837.56,0.0,-0.09036,5e-05,11.61264]
[1777012202470,41.83,77841.14,0.0,-0.09016,5e-05,11.59433]
[1777012202932,41.83,77844.7,0.0,-0.08997,5e-05,11.57617]
[1777012203966,41.83,77844.7,0.0,-0.08997,5e-05,11.57617]
[1777012204043,41.83,77845.46,0.0,-0.08992,5e-05,11.57221]
[1777012204926,41.83,77845.46,0.0,-0.08992,5e-05,11.57221]
[1777012204988,41.83,77845.46,0.0,-0.08992,5e-05,11.57221]
[1777012205021,41.83,77845.46,0.0,-0.08992,5e-05,11.57221]
[1777012205467,41.83,77845.07,0.0,-0.08994,5e-05,11.57406]
[1777012211072,41.83,77843.05,0.0,-0.09005,5e-05,11.58366]
[1777012213833,41.83,77840.6,0.0,-0.09018,5e-05,11.59566]
[1777012215658,41.83,77839.17,0.0,-0.09025,5e-05,11.6026]
[1777012221059,41.83,77838.65,0.0,-0.09027,5e-05,11.60435]
[1777012226095,41.83,77838.0,0.0,-0.0903,5e-05,11.6069]
[1777012228307,41.83,77837.61,0.0,-0.09032,5e-05,11.60873]
[1777012228358,41.83,77837.61,0.0,-0.09032,5e-05,11.60873]
[1777012228420,41.83,77837.61,0.0,-0.09032,5e-05,11.60873]
[1777012229032,41.83,77835.45,0.0,-0.09043,5e-05,11.61935]
[1777012230832,41.83,77837.03,0.0,-0.09035,5e-05,11.61118]
[1777012230884,41.83,77837.03,0.0,-0.09035,5e-05,11.61118]
[1777012230947,41.83,77837.03,0.0,-0.09035,5e-05,11.61118]
[1777012231821,41.83,77836.57,0.0,-0.09035,5e-05,11.60972]
[1777012233254,41.83,77835.89,0.0,-0.09038,5e-05,11.61299]
[1777012233352,41.83,77830.84,0.0,-0.09065,5e-05,11.63839]
[1777012234930,41.82,77830.84,0.0,-0.09065,5e-05,11.6382]
[1777012235162,41.82,77829.98,0.0,-0.0907,5e-05,11.64233]
[1777012236575,41.82,77829.58,0.0,-0.09072,5e-05,11.64412]
[1777012236626,41.82,77829.58,0.0,-0.09072,5e-05,11.64412]
[1777012236687,41.82,77829.58,0.0,-0.09072,5e-05,11.64412]
[1777012237558,41.82,77829.9,0.0,-0.0907,5e-05,11.64226]
[1777012237906,41.82,77829.9,0.0,-0.0907,5e-05,11.64226]
[1777012238187,41.82,77828.94,0.0,-0.09075,5e-05,11.64688]
[1777012242833,41.82,77829.9,0.0,-0.09068,5e-05,11.64103]
[1777012242878,41.82,77829.9,0.0,-0.09068,5e-05,11.64103]
[1777012242912,41.82,77829.9,0.0,-0.09068,5e-05,11.64103]
[1777012246060,41.82,77829.82,0.0,-0.09068,5e-05,11.64071]
[1777012249074,41.82,77823.51,0.0,-0.09102,5e-05,11.67193]
[1777012250138,41.82,77822.92,0.0,-0.09105,5e-05,11.67461]
[1777012250997,41.82,77822.26,0.0,-0.09108,5e-05,11.67765]
[1777012251047,41.82,77822.26,0.0,-0.09108,5e-05,11.67765]
[1777012251107,41.82,77822.26,0.0,-0.09108,5e-05,11.67765]
[1777012252143,41.82,77821.94,0.0,-0.09109,5e-05,11.67895]
[1777012255896,41.81,77821.56,0.0,-0.0911,5e-05,11.67958]
[1777012256198,41.81,77821.56,0.0,-0.0911,5e-05,11.67958]
[1777012256218,41.81,77821.56,0.0,-0.0911,5e-05,11.67958]
[1777012256312,41.81,77821.74,0.0,-0.09109,5e-05,11.67833]
[1777012257213,41.81,77821.74,0.0,-0.09109,5e-05,11.67833]
[1777012257319,41.81,77822.8,0.0,-0.09103,5e-05,11.67262]
[1777012258060,41.81,77822.8,0.0,-0.09103,5e-05,11.67262]
[1777012258328,41.81,77823.41,0.0,-0.09099,5e-05,11.66921]
[1777012260023,41.81,77822.36,0.0,-0.09104,5e-05,11.67391]
[1777012260340,41.81,77822.36,0.0,-0.09104,5e-05,11.67391]
[1777012260954,41.81,77822.36,0.0,-0.09104,5e-05,11.67391]
[1777012260992,41.81,77822.36,0.0,-0.09104,5e-05,11.67391]
[1777012261050,41.81,77822.36,0.0,-0.09104,5e-05,11.67391]
[1777012262304,41.81,77822.59,0.0,-0.09103,5e-05,11.67242]
[1777012264702,41.81,77823.3,0.0,-0.09098,5e-05,11.66786]
[1777012265386,41.81,77822.57,0.0,-0.09101,5e-05,11.67125]
[1777012266089,41.81,77822.57,0.0,-0.09101,5e-05,11.67125]
[1777012266104,41.81,77822.57,0.0,-0.09101,5e-05,11.67125]
[1777012266284,41.81,77822.57,0.0,-0.09101,5e-05,11.67125]
[1777012266384,41.81,77822.57,0.0,-0.09101,5e-05,11.67125]
[1777012266422,41.81,77820.79,0.0,-0.09111,5e-05,11.67997]
[1777012267793,41.8,77820.93,0.0,-0.09109,5e-05,11.6786]
[1777012267860,41.8,77820.93,0.0,-0.09109,5e-05,11.6786]
[1777012267920,41.8,77820.93,0.0,-0.09109,5e-05,11.6786]
[1777012268383,41.8,77820.93,0.0,-0.09109,5e-05,11.6786]
[1777012270419,41.8,77821.92,0.0,-0.09103,5e-05,11.67323]
[1777012271883,41.8,77821.08,0.0,-0.09107,5e-05,11.67685]
[1777012273792,41.8,77821.73,0.0,-0.09103,5e-05,11.67256]
[1777012275010,41.8,77821.55,0.0,-0.09104,5e-05,11.67347]
[1777012275259,41.8,77821.55,0.0,-0.09104,5e-05,11.67347]
[1777012275284,41.8,77821.55,0.0,-0.09104,5e-05,11.67347]
[1777012275358,41.8,77821.55,0.0,-0.09104,5e-05,11.67347]
[1777012275455,41.8,77800.41,0.0,-0.0922,6e-05,11.78071]
[1777012276129,41.8,77800.41,0.0,-0.0922,6e-05,11.78071]
[1777012276179,41.8,77800.41,0.0,-0.0922,6e-05,11.78071]
[1777012276192,41.8,77800.41,0.0,-0.0922,6e-05,11.78071]
[1777012276212,41.8,77800.41,0.0,-0.0922,6e-05,11.78071]
[1777012276451,41.8,77800.58,0.0,-0.09219,6e-05,11.77938]
[1777012277099,41.8,77800.58,0.0,-0.09219,6e-05,11.77938]
[1777012277991,41.8,77799.39,0.0,-0.09225,6e-05,11.78496]
[1777012278031,41.8,77799.39,0.0,-0.09225,6e-05,11.78496]
[1777012278117,41.8,77799.39,0.0,-0.09225,6e-05,11.78496]
[1777012278464,41.8,77803.77,0.0,-0.092,6e-05,11.76169]
[1777012279336,41.8,77803.77,0.0,-0.092,6e-05,11.76169]
[1777012279607,41.79,77803.4,0.0,-0.09201,6e-05,11.76311]
[1777012280687,41.79,77803.26,0.0,-0.09201,6e-05,11.76337]
[1777012281491,41.79,77803.31,0.0,-0.09201,6e-05,11.76265]
[1777012281801,41.79,77803.31,0.0,-0.09201,6e-05,11.76265]
[1777012281893,41.79,77803.31,0.0,-0.09201,6e-05,11.76265]
[1777012282604,41.79,77803.46,0.0,-0.09199,6e-05,11.76143]
[1777012282648,41.79,77803.46,0.0,-0.09199,6e-05,11.76143]
[1777012282707,41.79,77803.46,0.0,-0.09199,6e-05,11.76143]
[1777012284629,41.79,77803.15,0.0,-0.092,6e-05,11.76208]
[1777012285502,41.79,77803.15,0.0,-0.092,6e-05,11.76208]
[1777012285559,41.79,77801.43,0.0,-0.0921,6e-05,11.77085]
[1777012286701,41.79,77799.5,0.0,-0.0922,6e-05,11.78022]
[1777012286775,41.79,77799.5,0.0,-0.0922,6e-05,11.78022]
[1777012288523,41.79,77802.3,0.0,-0.09203,6e-05,11.76497]
[1777012288716,41.79,77802.3,0.0,-0.09203,6e-05,11.76497]
[1777012289703,41.79,77803.06,0.0,-0.09199,6e-05,11.76063]
[1777012290339,41.79,77803.06,0.0,-0.09199,6e-05,11.76063]
[1777012290367,41.79,77803.06,0.0,-0.09199,6e-05,11.76063]
[1777012290493,41.79,77803.06,0.0,-0.09199,6e-05,11.76063]
[1777012290751,41.78,77803.77,0.0,-0.09194,6e-05,11.75655]
[1777012291252,41.78,77803.77,0.0,-0.09194,6e-05,11.75655]
[1777012292778,41.78,77804.61,0.0,-0.09186,6e-05,11.74773]
[1777012293683,41.78,77804.45,0.0,-0.09187,6e-05,11.7481]
[1777012294822,41.78,77807.5,0.0,-0.09169,6e-05,11.73212]
[1777012294830,41.78,77809.91,0.0,-0.09155,6e-05,11.71943]
[1777012295650,41.78,77809.91,0.0,-0.09155,6e-05,11.71943]
[1777012295694,41.78,77809.91,0.0,-0.09155,6e-05,11.71943]
[1777012295789,41.78,77809.91,0.0,-0.09155,6e-05,11.71943]
[1777012296389,41.78,77809.91,0.0,-0.09155,6e-05,11.71943]
[1777012296475,41.78,77811.49,0.0,-0.09146,6e-05,11.71058]
[1777012297588,41.78,77811.49,0.0,-0.09146,6e-05,11.71058]
[1777012298195,41.78,77810.56,0.0,-0.09151,6e-05,11.71491]
[1777012303713,41.77,77811.23,0.0,-0.09145,6e-05,11.70984]
[1777012308901,41.77,77812.45,0.0,-0.09136,6e-05,11.70113]
[1777012311700,41.77,77812.13,0.0,-0.09136,6e-05,11.7015]
[1777012311802,41.77,77811.92,0.0,-0.09137,6e-05,11.70215]
[1777012316354,41.76,77812.31,0.0,-0.09134,6e-05,11.69931]
[1777012316442,41.76,77812.74,0.0,-0.0913,6e-05,11.69586]
[1777012317964,41.76,77812.74,0.0,-0.0913,6e-05,11.69586]
[1777012318063,41.76,77813.75,0.0,-0.09124,6e-05,11.6903]
[1777012323283,41.76,77813.27,0.0,-0.09125,6e-05,11.69104]
[1777012323385,41.76,77810.88,0.0,-0.09138,6e-05,11.70278]
[1777012323670,41.76,77810.88,0.0,-0.09138,6e-05,11.70278]
[1777012323679,41.76,77810.88,0.0,-0.09138,6e-05,11.70278]
[1777012323782,41.76,77810.88,0.0,-0.09137,6e-05,11.70233]
[1777012325304,41.76,77810.88,0.0,-0.09137,6e-05,11.70233]
[1777012327359,41.75,77807.78,0.0,-0.09153,6e-05,11.71721]
[1777012332982,41.75,77807.1,0.0,-0.09154,6e-05,11.71792]
[1777012333429,41.75,77807.1,0.0,-0.09154,6e-05,11.71792]
[1777012333513,41.75,77807.1,0.0,-0.09154,6e-05,11.71792]
[1777012333514,41.75,77802.99,0.0,-0.09177,6e-05,11.73841]
[1777012333755,41.75,77802.99,0.0,-0.09177,6e-05,11.73841]
[1777012334683,41.75,77802.06,0.0,-0.09181,6e-05,11.74267]
[1777012334769,41.75,77802.06,0.0,-0.09181,6e-05,11.74267]
[1777012335285,41.74,77803.24,0.0,-0.09174,6e-05,11.73617]
[1777012335958,41.74,77803.24,0.0,-0.09174,6e-05,11.73617]
[1777012335993,41.74,77803.24,0.0,-0.09174,6e-05,11.73617]
[1777012336289,41.74,77803.05,0.0,-0.09175,6e-05,11.73667]
[1777012337634,41.74,77803.22,0.0,-0.09173,6e-05,11.73534]
[1777012337676,41.74,77803.22,0.0,-0.09173,6e-05,11.73534]
[1777012338475,41.74,77803.06,0.0,-0.09173,6e-05,11.73524]
[1777012339603,41.74,77801.73,0.0,-0.09181,6e-05,11.74202]
[1777012339645,41.74,77801.73,0.0,-0.09181,6e-05,11.74202]
[1777012339674,41.74,77801.73,0.0,-0.09181,6e-05,11.74202]
[1777012339892,41.74,77802.12,0.0,-0.09178,6e-05,11.73956]
[1777012341521,41.74,77802.12,0.0,-0.09178,6e-05,11.73956]
[1777012341584,41.74,77802.12,0.0,-0.09177,6e-05,11.73909]
[1777012341592,41.74,77802.12,0.0,-0.09177,6e-05,11.73909]
[1777012341906,41.74,77802.09,0.0,-0.09177,6e-05,11.73878]
[1777012346941,41.73,77801.35,0.0,-0.09179,6e-05,11.74022]
[1777012350615,41.73,77798.39,0.0,-0.09194,6e-05,11.75389]
[1777012350675,41.73,77798.39,0.0,-0.09194,6e-05,11.75389]
[1777012350707,41.73,77798.39,0.0,-0.09194,6e-05,11.75389]
[1777012351701,41.73,77797.75,0.0,-0.09197,6e-05,11.75668]
[1777012352057,41.73,77797.75,0.0,-0.09197,6e-05,11.75668]
[1777012352559,41.73,77797.75,0.0,-0.09197,6e-05,11.75668]
[1777012352824,41.73,77793.52,0.0,-0.09217,6e-05,11.77416]
[1777012353453,41.73,77793.52,0.0,-0.09217,6e-05,11.77416]
[1777012353759,41.73,77793.24,0.0,-0.09218,6e-05,11.77459]
[1777012353769,41.73,77793.24,0.0,-0.09218,6e-05,11.77459]
[1777012354432,41.73,77793.24,0.0,-0.09218,6e-05,11.77459]
[1777012354468,41.73,77795.32,0.0,-0.09206,6e-05,11.76397]
[1777012355768,41.72,77796.04,0.0,-0.09202,6e-05,11.75982]
[1777012355776,41.72,77796.04,0.0,-0.09202,6e-05,11.75982]
[1777012356259,41.72,77796.04,0.0,-0.09202,6e-05,11.75982]
[1777012356319,41.72,77796.06,0.0,-0.09201,6e-05,11.75924]
[1777012357215,41.72,77796.06,0.0,-0.09201,6e-05,11.75924]
[1777012357316,41.72,77796.74,0.0,-0.09197,6e-05,11.7553]
[1777012357708,41.72,77796.74,0.0,-0.09197,6e-05,11.7553]
[1777012358019,41.72,77796.93,0.0,-0.09195,6e-05,11.75387]
[1777012360662,41.72,77797.24,0.0,-0.09193,6e-05,11.75137]
[1777012360805,41.72,77797.24,0.0,-0.09193,6e-05,11.75137]
[1777012360960,41.72,77797.24,0.0,-0.09193,6e-05,11.75137]
[1777012361542,41.72,77801.98,0.0,-0.09166,6e-05,11.72675]
[1777012364203,41.72,77804.9,0.0,-0.09149,6e-05,11.71106]
[1777012364261,41.72,77804.9,0.0,-0.09149,6e-05,11.71106]
[1777012364293,41.72,77804.9,0.0,-0.09149,6e-05,11.71106]
[1777012371113,41.71,77805.5,0.0,-0.09142,6e-05,11.70501]
[1777012375590,41.71,77802.15,0.0,-0.0916,6e-05,11.72098]
[1777012375669,41.71,77802.09,0.0,-0.0916,6e-05,11.72089]
[1777012375679,41.71,77802.09,0.0,-0.0916,6e-05,11.72089]
[1777012375749,41.71,77802.09,0.0,-0.0916,6e-05,11.72089]
[1777012376120,41.71,77802.09,0.0,-0.0916,6e-05,11.72089]
[1777012376356,41.71,77802.09,0.0,-0.0916,6e-05,11.72089]
[1777012376364,41.71,77802.17,0.0,-0.09159,6e-05,11.72009]
[1777012378141,41.71,77802.04,0.0,-0.09159,6e-05,11.72037]
[1777012378235,41.71,77802.04,0.0,-0.09159,6e-05,11.72037]
[1777012378337,41.71,77802.27,0.0,-0.09157,6e-05,11.71881]
[1777012379376,41.71,77802.27,0.0,-0.09157,6e-05,11.71881]
[1777012384979,41.7,77800.93,0.0,-0.09162,6e-05,11.72337]
[1777012390244,41.7,77801.42,0.0,-0.09157,6e-05,11.71862]
[1777012395507,41.69,77801.58,0.0,-0.09155,6e-05,11.71634]
[1777012395567,41.69,77805.53,0.0,-0.09132,6e-05,11.69551]
[1777012400885,41.69,77810.49,0.0,-0.09103,6e-05,11.66888]
[1777012401349,41.69,77810.25,0.0,-0.09104,6e-05,11.66977]
[1777012403510,41.69,77810.25,0.0,-0.09104,6e-05,11.66944]
[1777012403578,41.69,77810.25,0.0,-0.09104,6e-05,11.66944]
[1777012404440,41.69,77810.78,0.0,-0.091,6e-05,11.66606]
[1777012404483,41.69,77810.78,0.0,-0.091,6e-05,11.66606]
[1777012405528,41.69,77810.48,0.0,-0.09102,6e-05,11.66726]
[1777012411393,41.68,77809.78,0.0,-0.09101,6e-05,11.66518]
[1777012416428,41.68,77808.86,0.0,-0.09106,6e-05,11.66944]
[1777012418612,41.68,77792.09,0.0,-0.09199,6e-05,11.75495]
[1777012420372,41.68,77792.09,0.0,-0.09199,6e-05,11.75492]
[1777012420742,41.68,77790.49,0.0,-0.09207,6e-05,11.76294]
[1777012422712,41.68,77790.67,0.0,-0.09206,6e-05,11.76169]
[1777012423217,41.68,77790.67,0.0,-0.09206,6e-05,11.76169]
[1777012423477,41.68,77791.66,0.0,-0.092,6e-05,11.75647]
[1777012428558,41.68,77791.12,0.0,-0.09203,6e-05,11.75869]
[1777012428570,41.68,77791.12,0.0,-0.09203,6e-05,11.75869]
[1777012428594,41.68,77785.04,0.0,-0.09236,6e-05,11.78885]
[1777012429561,41.68,77785.04,0.0,-0.09236,6e-05,11.78885]
[1777012429579,41.68,77784.29,0.0,-0.09239,6e-05,11.79221]
[1777012432290,41.67,77783.25,0.0,-0.09245,6e-05,11.79705]
[1777012432299,41.67,77783.25,0.0,-0.09245,6e-05,11.79705]
[1777012432540,41.67,77781.7,0.0,-0.09253,6e-05,11.80481]
[1777012434192,41.67,77781.95,0.0,-0.09251,6e-05,11.80303]
[1777012434870,41.67,77782.74,0.0,-0.09246,6e-05,11.79849]
[1777012435918,41.67,77783.47,0.0,-0.09242,6e-05,11.79426]
[1777012436570,41.67,77783.67,0.0,-0.0924,6e-05,11.79276]
[1777012437208,41.67,77783.67,0.0,-0.0924,6e-05,11.79276]
[1777012437575,41.67,77785.97,0.0,-0.09226,6e-05,11.78005]
[1777012438199,41.67,77785.97,0.0,-0.09226,6e-05,11.78005]
[1777012438568,41.67,77785.97,0.0,-0.09226,6e-05,11.78005]
[1777012438583,41.67,77786.42,0.0,-0.09223,6e-05,11.77728]
[1777012438909,41.67,77786.42,0.0,-0.09223,6e-05,11.77728]
[1777012438944,41.67,77786.42,0.0,-0.09223,6e-05,11.77728]
[1777012439589,41.67,77786.63,0.0,-0.09221,6e-05,11.77574]
[1777012443008,41.66,77786.71,0.0,-0.09219,6e-05,11.77392]
[1777012443255,41.66,77786.71,0.0,-0.09219,6e-05,11.77392]
[1777012443303,41.66,77786.71,0.0,-0.09219,6e-05,11.77392]
[1777012443366,41.66,77786.71,0.0,-0.09219,6e-05,11.77392]
[1777012443621,41.66,77782.14,0.0,-0.09244,6e-05,11.7968]
[1777012444352,41.66,77782.14,0.0,-0.09244,6e-05,11.7968]
[1777012444451,41.66,77782.14,0.0,-0.09244,6e-05,11.7968]
[1777012444540,41.66,77782.14,0.0,-0.09244,6e-05,11.7968]
[1777012444686,41.66,77780.19,0.0,-0.09255,6e-05,11.80658]
[1777012450666,41.66,77773.9,0.0,-0.09288,6e-05,11.83624]
[1777012455700,41.65,77772.37,0.0,-0.09293,6e-05,11.84143]
[1777012460735,41.65,77771.94,0.0,-0.09294,6e-05,11.84226]
[1777012465772,41.65,77770.33,0.0,-0.09302,6e-05,11.84945]
[1777012470808,41.64,77768.64,0.0,-0.0931,6e-05,11.85701]
[1777012475845,41.64,77767.69,0.0,-0.09312,6e-05,11.85715]
[1777012480876,41.64,77773.8,0.0,-0.09276,6e-05,11.82353]
[1777012485912,41.63,77780.0,0.0,-0.09238,6e-05,11.78951]
[1777012490947,41.63,77780.9,0.0,-0.09231,6e-05,11.7827]
[1777012492157,41.63,77780.9,0.0,-0.09231,6e-05,11.7827]
[1777012493899,41.63,77781.88,0.0,-0.09225,6e-05,11.77681]
[1777012493971,41.62,77783.53,0.0,-0.09215,6e-05,11.76793]
[1777012497076,41.62,77784.75,0.0,-0.09207,6e-05,11.76084]
[1777012498461,41.62,77785.19,0.0,-0.09204,6e-05,11.75816]
[1777012498568,41.62,77785.19,0.0,-0.09204,6e-05,11.75816]
[1777012498575,41.62,77785.19,0.0,-0.09204,6e-05,11.75816]
[1777012498669,41.62,77845.45,0.0,-0.08873,5e-05,11.45075]
[1777012498956,41.62,77845.45,0.0,-0.08873,5e-05,11.45075]
[1777012499153,41.62,77845.45,0.0,-0.08873,5e-05,11.45075]
[1777012499240,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012499833,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012499944,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012499960,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012499986,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012500020,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012500210,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012500287,41.62,77847.44,0.0,-0.08862,5e-05,11.44068]
[1777012500712,41.62,77850.33,0.0,-0.08846,5e-05,11.42607]
[1777012501334,41.62,77850.33,0.0,-0.08846,5e-05,11.42607]
[1777012501392,41.62,77850.33,0.0,-0.08846,5e-05,11.42607]
[1777012501405,41.62,77840.25,0.0,-0.08901,5e-05,11.47707]
[1777012504185,41.62,77837.41,0.0,-0.08916,5e-05,11.49115]
[1777012504307,41.62,77837.41,0.0,-0.08916,5e-05,11.49115]
[1777012504356,41.62,77829.46,0.0,-0.08958,5e-05,11.53069]
[1777012507551,41.62,77829.73,0.0,-0.08956,5e-05,11.52847]
[1777012507849,41.62,77830.15,0.0,-0.08953,5e-05,11.52593]
[1777012507926,41.62,77830.15,0.0,-0.08953,5e-05,11.52593]
[1777012508096,41.61,77830.15,0.0,-0.08953,5e-05,11.52552]
[1777012511581,41.61,77812.78,0.0,-0.09048,5e-05,11.61351]
[1777012514331,41.61,77799.62,0.0,-0.09121,6e-05,11.68082]
[1777012516339,41.61,77795.25,0.0,-0.09145,6e-05,11.70316]
[1777012516384,41.61,77790.34,0.0,-0.09172,6e-05,11.72824]
[1777012519765,41.61,77772.71,0.0,-0.0927,6e-05,11.81823]
[1777012522196,41.61,77792.37,0.0,-0.0916,6e-05,11.7172]
[1777012524473,41.61,77797.75,0.0,-0.0913,6e-05,11.68972]
[1777012525496,41.61,77797.22,0.0,-0.09133,6e-05,11.69244]
[1777012531260,41.61,77795.36,0.0,-0.0914,6e-05,11.69695]
[1777012536293,41.61,77796.34,0.0,-0.09134,6e-05,11.69141]
[1777012541328,41.61,77796.8,0.0,-0.09131,6e-05,11.68881]
[1777012546711,41.61,77798.51,0.0,-0.09121,6e-05,11.67988]
[1777012546794,41.61,77798.53,0.0,-0.09121,6e-05,11.67973]
[1777012551471,41.61,77804.8,0.0,-0.09086,6e-05,11.64763]
[1777012555715,41.61,77804.09,0.0,-0.0909,6e-05,11.65119]
[1777012561468,41.61,77803.4,0.0,-0.09094,6e-05,11.65445]
[1777012565498,41.61,77804.39,0.0,-0.09088,6e-05,11.64929]
[1777012571538,41.61,77805.03,0.0,-0.09084,6e-05,11.64577]
[1777012576573,41.61,77807.59,0.0,-0.0907,6e-05,11.63262]
[1777012581739,41.61,77808.49,0.0,-0.09065,6e-05,11.62801]
[1777012587650,41.61,77808.86,0.0,-0.09063,6e-05,11.62615]
[1777012588991,41.61,77807.55,0.0,-0.0907,6e-05,11.63284]
[1777012590729,41.61,77807.68,0.0,-0.0907,6e-05,11.63218]
[1777012591758,41.61,77807.82,0.0,-0.09069,6e-05,11.63148]
[1777012597012,41.61,77808.07,0.0,-0.09065,6e-05,11.62668]
[1777012603761,41.61,77808.3,0.0,-0.09064,6e-05,11.62567]
[1777012609804,41.61,77808.65,0.0,-0.09062,6e-05,11.62407]
[1777012614842,41.61,77808.99,0.0,-0.09061,6e-05,11.62252]
[1777012619879,41.61,77808.7,0.0,-0.09062,6e-05,11.62419]
[1777012620569,41.61,77808.7,0.0,-0.09062,6e-05,11.62419]
[1777012620636,41.61,77808.7,0.0,-0.09062,6e-05,11.62419]
[1777012622222,41.61,77808.16,0.0,-0.09065,6e-05,11.62702]
[1777012622271,41.61,77808.16,0.0,-0.09065,6e-05,11.62702]
[1777012627934,41.61,77808.76,0.0,-0.09062,6e-05,11.62419]
[1777012632971,41.61,77808.81,0.0,-0.09062,6e-05,11.62415]
[1777012638432,41.61,77806.47,0.0,-0.09075,6e-05,11.6363]
[1777012643869,41.61,77808.13,0.0,-0.09066,6e-05,11.628]
[1777012645555,41.61,77809.26,0.0,-0.0906,6e-05,11.62233]
[1777012645618,41.61,77809.26,0.0,-0.0906,6e-05,11.62233]
[1777012646635,41.61,77809.85,0.0,-0.09057,6e-05,11.61938]
[1777012646685,41.61,77809.85,0.0,-0.09057,6e-05,11.61938]
[1777012648280,41.61,77809.63,0.0,-0.09058,6e-05,11.62061]
[1777012648305,41.61,77807.87,0.0,-0.09068,6e-05,11.62963]
[1777012656064,41.61,77807.87,0.0,-0.09066,6e-05,11.62624]
[1777012656127,41.61,77807.87,0.0,-0.09066,6e-05,11.62624]
[1777012656383,41.61,77807.87,0.0,-0.09066,6e-05,11.62624]
[1777012656450,41.61,77808.29,0.0,-0.09064,6e-05,11.62425]
[1777012662840,41.61,77808.83,0.0,-0.09061,6e-05,11.62176]
[1777012668216,41.61,77808.81,0.0,-0.09062,6e-05,11.62226]
[1777012673604,41.61,77811.23,0.0,-0.09049,6e-05,11.61019]
[1777012680887,41.61,77812.28,0.0,-0.09044,5e-05,11.60546]
[1777012684829,41.62,77814.6,0.0,-0.09031,5e-05,11.59393]
[1777012684931,41.62,77807.81,0.0,-0.09068,6e-05,11.62855]
[1777012688869,41.62,77806.81,0.0,-0.09074,6e-05,11.63377]
[1777012689540,41.62,77804.21,0.0,-0.09088,6e-05,11.64704]
[1777012689558,41.62,77804.04,0.0,-0.09089,6e-05,11.64792]
[1777012693085,41.62,77805.12,0.0,-0.09083,6e-05,11.64244]
[1777012693149,41.62,77805.12,0.0,-0.09083,6e-05,11.64244]
[1777012694062,41.62,77805.19,0.0,-0.09083,6e-05,11.6421]
[1777012694119,41.62,77805.19,0.0,-0.09083,6e-05,11.6421]
[1777012699729,41.62,77805.8,0.0,-0.0908,6e-05,11.63908]
[1777012705476,41.62,77806.88,0.0,-0.09074,6e-05,11.63367]
[1777012710511,41.62,77808.02,0.0,-0.09068,6e-05,11.62794]
[1777012715707,41.62,77812.77,0.0,-0.09039,5e-05,11.60026]
[1777012716480,41.62,77814.23,0.0,-0.09031,5e-05,11.5929]
[1777012721589,41.62,77815.8,0.0,-0.09023,5e-05,11.58533]
[1777012722857,41.62,77815.8,0.0,-0.09023,5e-05,11.58533]
[1777012722895,41.62,77821.09,0.0,-0.08994,5e-05,11.55855]
[1777012723589,41.62,77821.09,0.0,-0.08994,5e-05,11.55855]
[1777012724872,41.62,77821.45,0.0,-0.08992,5e-05,11.55683]
[1777012724936,41.62,77826.05,0.0,-0.08967,5e-05,11.53359]
[1777012726918,41.62,77826.05,0.0,-0.08968,5e-05,11.53375]
[1777012726985,41.62,77821.64,0.0,-0.08992,5e-05,11.55628]
[1777012728931,41.62,77821.27,0.0,-0.08994,5e-05,11.5583]
[1777012730556,41.62,77819.56,0.0,-0.09004,5e-05,11.56724]
[1777012731489,41.62,77819.47,0.0,-0.09004,5e-05,11.56782]
[1777012733565,41.62,77818.31,0.0,-0.09011,5e-05,11.57382]
[1777012738716,41.62,77818.11,0.0,-0.09013,5e-05,11.57561]
[1777012742101,41.62,77816.04,0.0,-0.09024,5e-05,11.58642]
[1777012742143,41.62,77816.04,0.0,-0.09024,5e-05,11.58642]
[1777012742206,41.62,77816.04,0.0,-0.09024,5e-05,11.58642]
[1777012743709,41.62,77814.55,0.0,-0.09033,5e-05,11.59408]
[1777012746511,41.62,77814.3,0.0,-0.09034,5e-05,11.59559]
[1777012747640,41.62,77815.09,0.0,-0.0903,5e-05,11.59164]
[1777012747781,41.62,77815.09,0.0,-0.0903,5e-05,11.59164]
[1777012753748,41.62,77820.5,0.0,-0.09001,5e-05,11.56472]
[1777012753822,41.62,77819.94,0.0,-0.09004,5e-05,11.5677]
[1777012756587,41.62,77823.31,0.0,-0.08986,5e-05,11.55086]
[1777012756893,41.63,77825.86,0.0,-0.08972,5e-05,11.53808]
[1777012757833,41.63,77825.86,0.0,-0.08972,5e-05,11.53808]
[1777012757951,41.63,77825.86,0.0,-0.08972,5e-05,11.53808]
[1777012758016,41.63,77826.9,0.0,-0.08967,5e-05,11.53299]
[1777012761678,41.63,77832.82,0.0,-0.08935,5e-05,11.50365]
[1777012762000,41.63,77832.82,0.0,-0.08935,5e-05,11.50365]
[1777012762547,41.63,77834.97,0.0,-0.08924,5e-05,11.49302]
[1777012762594,41.63,77834.97,0.0,-0.08924,5e-05,11.49302]
[1777012762656,41.63,77834.97,0.0,-0.08924,5e-05,11.49302]
[1777012767923,41.63,77837.77,0.0,-0.0891,5e-05,11.48065]
[1777012772955,41.64,77843.13,0.0,-0.08881,5e-05,11.45166]
[1777012777189,41.64,77842.39,0.0,-0.08886,5e-05,11.45692]
[1777012777244,41.64,77842.39,0.0,-0.08886,5e-05,11.45692]
[1777012784047,41.64,77839.7,0.0,-0.08904,5e-05,11.47324]
[1777012789081,41.65,77839.26,0.0,-0.08907,5e-05,11.47657]
[1777012794116,41.65,77838.41,0.0,-0.08912,5e-05,11.48145]
[1777012800155,41.65,77829.16,0.0,-0.08965,5e-05,11.53017]
[1777012805721,41.65,77837.58,0.0,-0.08921,5e-05,11.48916]
[1777012811715,41.66,77833.08,0.0,-0.08947,5e-05,11.51417]
[1777012817280,41.66,77831.25,0.0,-0.0896,5e-05,11.52625]
[1777012822492,41.67,77829.86,0.0,-0.08969,5e-05,11.53465]
[1777012827861,41.67,77831.22,0.0,-0.08964,5e-05,11.52945]
[1777012832906,41.67,77839.44,0.0,-0.08918,5e-05,11.48609]
[1777012838427,41.68,77842.09,0.0,-0.08907,5e-05,11.47543]
[1777012843462,41.68,77845.3,0.0,-0.08892,5e-05,11.46119]
[1777012848525,41.69,77852.24,0.0,-0.08856,5e-05,11.42777]
[1777012848733,41.69,77852.24,0.0,-0.08856,5e-05,11.42777]
[1777012849904,41.69,77852.32,0.0,-0.08856,5e-05,11.42781]
[1777012851287,41.69,77852.64,0.0,-0.08855,5e-05,11.42707]
[1777012852356,41.69,77852.81,0.0,-0.08855,5e-05,11.42666]
[1777012857561,41.7,77854.32,0.0,-0.08849,5e-05,11.42166]
[1777012862868,41.7,77855.96,0.0,-0.08842,5e-05,11.41514]
[1777012863463,41.7,77855.99,0.0,-0.08842,5e-05,11.41543]
[1777012869131,41.71,77858.88,0.0,-0.08829,5e-05,11.40311]
[1777012871539,41.71,77860.67,0.0,-0.08821,5e-05,11.39552]
[1777012873997,41.71,77861.4,0.0,-0.08818,5e-05,11.3928]
[1777012875188,41.71,77863.12,0.0,-0.0881,5e-05,11.38512]
[1777012875234,41.71,77863.12,0.0,-0.0881,5e-05,11.38512]
[1777012875459,41.71,77863.12,0.0,-0.0881,5e-05,11.38512]
[1777012875856,41.71,77863.12,0.0,-0.0881,5e-05,11.38512]
[1777012875944,41.71,77863.12,0.0,-0.0881,5e-05,11.38512]
[1777012882163,41.72,77869.41,0.0,-0.08779,5e-05,11.35648]
[1777012891802,41.73,77876.01,0.0,-0.08747,5e-05,11.32518]
[1777012896838,41.74,77878.22,0.0,-0.08738,5e-05,11.31654]
[1777012901873,41.74,77881.34,0.0,-0.08724,5e-05,11.30333]
[1777012906908,41.75,77880.72,0.0,-0.0873,5e-05,11.30892]
[1777012911944,41.75,77882.25,0.0,-0.08724,5e-05,11.30367]
[1777012916979,41.76,77880.11,0.0,-0.08738,5e-05,11.31672]
[1777012921965,41.77,77880.61,0.0,-0.08741,5e-05,11.31984]
[1777012922558,41.77,77886.01,0.0,-0.08712,5e-05,11.29319]
[1777012923161,41.77,77886.01,0.0,-0.08712,5e-05,11.29319]
[1777012923216,41.77,77886.01,0.0,-0.08712,5e-05,11.29319]
[1777012923193,41.77,77899.66,0.0,-0.0864,5e-05,11.22497]
[1777012923368,41.77,77899.66,0.0,-0.0864,5e-05,11.22497]
[1777012923996,41.77,77899.66,0.0,-0.0864,5e-05,11.22497]
[1777012924085,41.77,77904.19,0.0,-0.08616,5e-05,11.20246]
[1777012924351,41.77,77904.19,0.0,-0.08616,5e-05,11.20246]
[1777012930035,41.77,77904.17,0.0,-0.08617,5e-05,11.20287]
[1777012932634,41.77,77899.29,0.0,-0.08642,5e-05,11.22708]
[1777012936755,41.77,77892.38,0.0,-0.0868,5e-05,11.26234]
[1777012936860,41.77,77892.38,0.0,-0.0868,5e-05,11.26234]
[1777012938524,41.77,77891.73,0.0,-0.08684,5e-05,11.26604]
[1777012938570,41.77,77891.73,0.0,-0.08684,5e-05,11.26604]
[1777012940553,41.77,77890.87,0.0,-0.08689,5e-05,11.27079]
[1777012940594,41.77,77890.87,0.0,-0.08689,5e-05,11.27079]
[1777012941940,41.77,77890.58,0.0,-0.0869,5e-05,11.27245]
[1777012942601,41.77,77890.33,0.0,-0.08692,5e-05,11.27391]
[1777012942768,41.77,77890.33,0.0,-0.08692,5e-05,11.27391]
[1777012942849,41.77,77890.33,0.0,-0.08692,5e-05,11.27391]
[1777012944618,41.77,77889.81,0.0,-0.08695,5e-05,11.27693]
[1777012944676,41.77,77889.81,0.0,-0.08695,5e-05,11.27693]
[1777012946632,41.77,77889.25,0.0,-0.08699,5e-05,11.28013]
[1777012946686,41.77,77889.25,0.0,-0.08699,5e-05,11.28013]
[1777012947268,41.78,77889.27,0.0,-0.08699,5e-05,11.28023]
[1777012947343,41.78,77889.27,0.0,-0.08699,5e-05,11.28023]
[1777012948128,41.78,77889.27,0.0,-0.08699,5e-05,11.28023]
[1777012949422,41.78,77890.8,0.0,-0.08691,5e-05,11.27295]
[1777012950907,41.78,77896.06,0.0,-0.08663,5e-05,11.24684]
[1777012950967,41.78,77896.06,0.0,-0.08663,5e-05,11.24684]
[1777012956253,41.78,77892.68,0.0,-0.0868,5e-05,11.2616]
[1777012961288,41.78,77891.54,0.0,-0.08688,5e-05,11.26855]
[1777012966325,41.78,77890.37,0.0,-0.08695,5e-05,11.27568]
[1777012971790,41.79,77887.89,0.0,-0.0871,5e-05,11.28937]
[1777012978408,41.79,77889.18,0.0,-0.08705,5e-05,11.2851]
[1777012982924,41.79,77888.87,0.0,-0.08708,5e-05,11.2875]
[1777012983003,41.79,77888.87,0.0,-0.08708,5e-05,11.2875]
[1777012985229,41.79,77878.97,0.0,-0.08761,5e-05,11.33766]
[1777012985303,41.79,77878.97,0.0,-0.08761,5e-05,11.33766]
[1777012987243,41.8,77878.72,0.0,-0.08763,5e-05,11.3393]
[1777012987293,41.8,77878.72,0.0,-0.08763,5e-05,11.3393]
[1777012989279,41.8,77878.7,0.0,-0.08763,5e-05,11.33977]
[1777012989329,41.8,77878.93,0.0,-0.08762,5e-05,11.33877]
[1777012991311,41.8,77881.08,0.0,-0.08751,5e-05,11.32831]
[1777012991414,41.8,77881.08,0.0,-0.08751,5e-05,11.32831]
[1777012993345,41.8,77882.16,0.0,-0.08745,5e-05,11.32319]
[1777012993419,41.8,77882.16,0.0,-0.08745,5e-05,11.32319]
[1777012995365,41.8,77883.42,0.0,-0.08739,5e-05,11.31718]
[1777012995413,41.8,77883.42,0.0,-0.08739,5e-05,11.31718]
[1777012997425,41.8,77884.77,0.0,-0.08732,5e-05,11.3107]
[1777012997492,41.8,77884.77,0.0,-0.08732,5e-05,11.3107]
[1777013001489,41.8,77887.19,0.0,-0.0872,5e-05,11.29913]
[1777013001563,41.8,77887.19,0.0,-0.0872,5e-05,11.29913]
[1777013002768,41.8,77888.23,0.0,-0.08714,5e-05,11.29406]
[1777013003209,41.8,77888.23,0.0,-0.08714,5e-05,11.29406]
[1777013003271,41.8,77888.23,0.0,-0.08714,5e-05,11.29406]
[1777013003333,41.8,77888.7,0.0,-0.08712,5e-05,11.29185]
[1777013003532,41.8,77888.7,0.0,-0.08712,5e-05,11.29185]
[1777013003576,41.8,77888.7,0.0,-0.08712,5e-05,11.29185]
[1777013007597,41.8,77890.59,0.0,-0.08703,5e-05,11.28294]
[1777013007681,41.8,77890.59,0.0,-0.08703,5e-05,11.28294]
[1777013009657,41.8,77891.37,0.0,-0.08699,5e-05,11.2793]
[1777013009718,41.8,77891.37,0.0,-0.08699,5e-05,11.2793]
[1777013011684,41.8,77892.05,0.0,-0.08695,5e-05,11.27616]
[1777013011723,41.8,77892.05,0.0,-0.08695,5e-05,11.27616]
[1777013012022,41.8,77892.05,0.0,-0.08695,5e-05,11.27616]
[1777013012086,41.8,77892.05,0.0,-0.08695,5e-05,11.27616]
[1777013013737,41.8,77891.31,0.0,-0.08697,5e-05,11.27652]
[1777013013814,41.8,77891.31,0.0,-0.08697,5e-05,11.27652]
[1777013015743,41.8,77890.02,0.0,-0.08704,5e-05,11.2832]
[1777013015790,41.8,77890.02,0.0,-0.08704,5e-05,11.2832]
[1777013015924,41.8,77890.02,0.0,-0.08704,5e-05,11.2832]
[1777013015972,41.8,77890.02,0.0,-0.08704,5e-05,11.2832]
[1777013016566,41.8,77888.87,0.0,-0.0871,5e-05,11.28906]
[1777013016613,41.8,77888.87,0.0,-0.0871,5e-05,11.28906]
[1777013017770,41.8,77888.29,0.0,-0.08714,5e-05,11.29207]
[1777013017838,41.8,77888.29,0.0,-0.08714,5e-05,11.29207]
[1777013019192,41.8,77887.82,0.0,-0.08716,5e-05,11.29453]
[1777013019250,41.8,77887.82,0.0,-0.08716,5e-05,11.29453]
[1777013021951,41.81,77885.74,0.0,-0.08728,5e-05,11.30525]
[1777013022634,41.81,77885.44,0.0,-0.08729,5e-05,11.30685]
[1777013022669,41.81,77885.44,0.0,-0.08729,5e-05,11.30685]
[1777013022696,41.81,77885.44,0.0,-0.08729,5e-05,11.30685]
[1777013023844,41.81,77884.77,0.0,-0.08733,5e-05,11.3103]
[1777013023888,41.81,77884.77,0.0,-0.08733,5e-05,11.3103]
[1777013029065,41.81,77882.41,0.0,-0.08746,5e-05,11.3226]
[1777013034094,41.81,77880.27,0.0,-0.08758,5e-05,11.3338]
[1777013039353,41.81,77879.0,0.0,-0.08765,5e-05,11.34063]
[1777013044414,41.81,77873.87,0.0,-0.08793,5e-05,11.36686]
[1777013049454,41.81,77872.3,0.0,-0.08802,5e-05,11.37506]
[1777013051885,41.81,77869.18,0.0,-0.08819,5e-05,11.39083]
[1777013052533,41.81,77868.36,0.0,-0.08823,5e-05,11.39498]
[1777013052556,41.81,77868.36,0.0,-0.08823,5e-05,11.39498]
[1777013053072,41.81,77868.36,0.0,-0.08823,5e-05,11.39498]
[1777013053172,41.81,77852.8,0.0,-0.08907,5e-05,11.47335]
[1777013054399,41.81,77852.72,0.0,-0.08908,5e-05,11.47367]
[1777013054487,41.81,77852.72,0.0,-0.08908,5e-05,11.47367]
[1777013054968,41.81,77853.0,0.0,-0.08906,5e-05,11.47217]
[1777013055692,41.81,77853.0,0.0,-0.08906,5e-05,11.47217]
[1777013055754,41.81,77853.0,0.0,-0.08906,5e-05,11.47217]
[1777013055975,41.81,77852.67,0.0,-0.08908,5e-05,11.47375]
[1777013057201,41.81,77852.67,0.0,-0.08908,5e-05,11.47375]
[1777013063313,41.81,77852.16,0.0,-0.08908,5e-05,11.47412]
[1777013073093,41.8,77848.39,0.0,-0.08921,5e-05,11.48492]
[1777013073560,41.8,77848.39,0.0,-0.08921,5e-05,11.48492]
[1777013073601,41.8,77848.39,0.0,-0.08921,5e-05,11.48492]
[1777013074932,41.79,77848.11,0.0,-0.08922,5e-05,11.48591]
[1777013075009,41.79,77848.11,0.0,-0.08922,5e-05,11.48591]
[1777013076776,41.79,77848.02,0.0,-0.08922,5e-05,11.48586]
[1777013076849,41.79,77848.02,0.0,-0.08922,5e-05,11.48586]
[1777013078778,41.79,77844.64,0.0,-0.08941,5e-05,11.50274]
[1777013078786,41.79,77844.64,0.0,-0.08941,5e-05,11.50274]
[1777013078851,41.79,77844.64,0.0,-0.08941,5e-05,11.50274]
[1777013079136,41.79,77843.69,0.0,-0.08946,5e-05,11.50744]
[1777013079458,41.79,77843.69,0.0,-0.08946,5e-05,11.50744]
[1777013079554,41.79,77843.69,0.0,-0.08946,5e-05,11.50744]
[1777013080356,41.79,77843.69,0.0,-0.08946,5e-05,11.50744]
[1777013080422,41.79,77843.95,0.0,-0.08944,5e-05,11.50602]
[1777013080819,41.79,77843.95,0.0,-0.08944,5e-05,11.50602]
[1777013080875,41.79,77843.95,0.0,-0.08944,5e-05,11.50602]
[1777013082848,41.79,77841.02,0.0,-0.0896,5e-05,11.52061]
[1777013082922,41.79,77841.02,0.0,-0.0896,5e-05,11.52061]
[1777013084506,41.79,77837.68,0.0,-0.08978,5e-05,11.53725]
[1777013084580,41.79,77837.68,0.0,-0.08978,5e-05,11.53725]
[1777013090372,41.79,77834.45,0.0,-0.08995,5e-05,11.55292]
[1777013090911,41.79,77834.55,0.0,-0.08994,5e-05,11.55228]
[1777013090953,41.79,77834.55,0.0,-0.08994,5e-05,11.55228]
[1777013091222,41.79,77834.23,0.0,-0.08996,5e-05,11.55377]
[1777013093849,41.79,77833.87,0.0,-0.08997,5e-05,11.55534]
[1777013093903,41.79,77833.87,0.0,-0.08997,5e-05,11.55534]
[1777013095011,41.79,77833.05,0.0,-0.09002,5e-05,11.55937]
[1777013095068,41.79,77833.05,0.0,-0.09002,5e-05,11.55937]
[1777013097060,41.79,77833.18,0.0,-0.09001,5e-05,11.55847]
[1777013097269,41.79,77819.75,0.0,-0.09074,5e-05,11.62674]
[1777013099078,41.79,77818.0,0.0,-0.09084,5e-05,11.63571]
[1777013099159,41.79,77818.0,0.0,-0.09084,5e-05,11.63571]
[1777013100202,41.79,77817.74,0.0,-0.09086,5e-05,11.63711]
[1777013100310,41.79,77817.74,0.0,-0.09086,5e-05,11.63711]
[1777013100579,41.79,77817.42,0.0,-0.09087,6e-05,11.63882]
[1777013101097,41.79,77817.42,0.0,-0.09087,6e-05,11.63882]
[1777013101342,41.79,77817.42,0.0,-0.09087,6e-05,11.63882]
[1777013101395,41.79,77817.42,0.0,-0.09087,6e-05,11.63882]
[1777013102998,41.79,77817.17,0.0,-0.09089,6e-05,11.64024]
[1777013103053,41.79,77817.17,0.0,-0.09089,6e-05,11.64024]
[1777013103237,41.79,77817.17,0.0,-0.09089,6e-05,11.64024]
[1777013103491,41.79,77817.43,0.0,-0.09088,6e-05,11.63898]
[1777013103574,41.79,77817.43,0.0,-0.09088,6e-05,11.63898]
[1777013104157,41.79,77817.43,0.0,-0.09088,6e-05,11.63898]
[1777013105843,41.79,77826.49,0.0,-0.09038,5e-05,11.59318]
[1777013106331,41.79,77827.56,0.0,-0.09032,5e-05,11.5879]
[1777013106805,41.79,77827.56,0.0,-0.09032,5e-05,11.5879]
[1777013106838,41.79,77827.56,0.0,-0.09032,5e-05,11.5879]
[1777013106894,41.79,77827.56,0.0,-0.09032,5e-05,11.5879]
[1777013107158,41.79,77827.56,0.0,-0.09032,5e-05,11.5879]
[1777013107338,41.79,77825.94,0.0,-0.09041,5e-05,11.59628]
[1777013109237,41.79,77824.66,0.0,-0.09049,5e-05,11.60292]
[1777013109353,41.79,77824.72,0.0,-0.09048,5e-05,11.60276]
[1777013110485,41.79,77824.52,0.0,-0.0905,5e-05,11.60392]
[1777013114914,41.79,77825.41,0.0,-0.09045,5e-05,11.60002]
[1777013115394,41.79,77824.94,0.0,-0.09048,5e-05,11.60256]
[1777013115629,41.79,77824.94,0.0,-0.09048,5e-05,11.60256]
[1777013115644,41.79,77824.94,0.0,-0.09048,5e-05,11.60256]
[1777013116402,41.79,77825.04,0.0,-0.09048,5e-05,11.60222]
[1777013118830,41.79,77824.17,0.0,-0.09053,5e-05,11.60696]
[1777013119359,41.79,77824.17,0.0,-0.09053,5e-05,11.60696]
[1777013119639,41.8,77824.06,0.0,-0.09054,5e-05,11.60768]
[1777013120430,41.8,77825.21,0.0,-0.09048,5e-05,11.60203]
[1777013121232,41.8,77825.21,0.0,-0.09048,5e-05,11.60203]
[1777013121239,41.8,77825.21,0.0,-0.09048,5e-05,11.60203]
[1777013121438,41.8,77824.44,0.0,-0.09052,5e-05,11.60611]
[1777013122880,41.8,77824.44,0.0,-0.09052,5e-05,11.60611]
[1777013123423,41.8,77824.44,0.0,-0.09052,5e-05,11.60611]
[1777013125775,41.8,77823.37,0.0,-0.09058,5e-05,11.61209]
[1777013125829,41.8,77823.37,0.0,-0.09058,5e-05,11.61209]
[1777013125919,41.8,77823.37,0.0,-0.09058,5e-05,11.61209]
[1777013126411,41.8,77823.37,0.0,-0.09058,5e-05,11.61209]
[1777013129538,41.8,77820.36,0.0,-0.09075,5e-05,11.62723]
[1777013131563,41.8,77820.6,0.0,-0.09074,5e-05,11.62635]
[1777013137550,41.8,77821.49,0.0,-0.09068,5e-05,11.61945]
[1777013139120,41.8,77821.49,0.0,-0.09068,5e-05,11.61945]
[1777013139209,41.8,77821.49,0.0,-0.09068,5e-05,11.61945]
[1777013144600,41.8,77822.07,0.0,-0.09066,5e-05,11.61779]
[1777013147857,41.8,77822.67,0.0,-0.09063,5e-05,11.61512]
[1777013149874,41.8,77822.56,0.0,-0.09064,5e-05,11.61606]
[1777013153946,41.81,77821.79,0.0,-0.09069,5e-05,11.6204]
[1777013159229,41.8,77822.94,0.0,-0.09062,5e-05,11.6138]
[1777013162071,41.8,77822.58,0.0,-0.09063,5e-05,11.61538]
[1777013162148,41.8,77822.58,0.0,-0.09063,5e-05,11.61538]
[1777013162172,41.8,77818.12,0.0,-0.09088,5e-05,11.63789]
[1777013164138,41.8,77818.12,0.0,-0.09088,5e-05,11.63772]
[1777013164218,41.8,77818.12,0.0,-0.09088,5e-05,11.63772]
[1777013164281,41.8,77817.65,0.0,-0.0909,6e-05,11.63994]
[1777013164689,41.8,77817.65,0.0,-0.0909,6e-05,11.63994]
[1777013164700,41.8,77817.65,0.0,-0.0909,6e-05,11.63994]
[1777013164756,41.8,77817.65,0.0,-0.0909,6e-05,11.63994]
[1777013164782,41.8,77817.82,0.0,-0.09089,5e-05,11.6389]
[1777013165490,41.8,77817.82,0.0,-0.09089,5e-05,11.6389]
[1777013166158,41.8,77817.82,0.0,-0.09089,5e-05,11.6389]
[1777013166162,41.8,77817.82,0.0,-0.09089,5e-05,11.6389]
[1777013166239,41.8,77818.13,0.0,-0.09087,5e-05,11.63714]
[1777013168176,41.8,77818.3,0.0,-0.09086,5e-05,11.63609]
[1777013174405,41.8,77819.11,0.0,-0.0908,5e-05,11.63081]
[1777013176329,41.8,77820.12,0.0,-0.09074,5e-05,11.62527]
[1777013178367,41.8,77819.98,0.0,-0.09075,5e-05,11.62555]
[1777013180395,41.8,77818.6,0.0,-0.09082,5e-05,11.63211]
[1777013184163,41.79,77818.92,0.0,-0.09079,5e-05,11.62952]
[1777013184463,41.79,77818.92,0.0,-0.09079,5e-05,11.62952]
[1777013190609,41.79,77820.92,0.0,-0.09066,5e-05,11.61763]
[1777013190649,41.79,77820.92,0.0,-0.09066,5e-05,11.61763]
[1777013190736,41.79,77820.92,0.0,-0.09066,5e-05,11.61763]
[1777013192578,41.79,77821.49,0.0,-0.0906,5e-05,11.61063]
[1777013199510,41.79,77821.35,0.0,-0.09059,5e-05,11.60962]
[1777013200277,41.79,77821.35,0.0,-0.09059,5e-05,11.60962]
[1777013200366,41.79,77821.35,0.0,-0.09059,5e-05,11.60962]
[1777013202168,41.78,77821.46,0.0,-0.09058,5e-05,11.60856]
[1777013202805,41.78,77809.14,0.0,-0.09125,6e-05,11.67083]
[1777013202994,41.78,77809.14,0.0,-0.09125,6e-05,11.67083]
[1777013203094,41.78,77808.13,0.0,-0.09131,6e-05,11.67562]
[1777013204622,41.78,77808.24,0.0,-0.0913,6e-05,11.6747]
[1777013204635,41.78,77808.24,0.0,-0.0913,6e-05,11.6747]
[1777013205018,41.78,77808.12,0.0,-0.0913,6e-05,11.67495]
[1777013206149,41.78,77808.12,0.0,-0.0913,6e-05,11.67495]
[1777013206210,41.78,77808.12,0.0,-0.0913,6e-05,11.67495]
[1777013206557,41.78,77808.13,0.0,-0.09129,6e-05,11.67454]
[1777013206814,41.78,77808.13,0.0,-0.09129,6e-05,11.67454]
[1777013207876,41.78,77808.05,0.0,-0.09129,6e-05,11.67459]
[1777013208834,41.78,77807.74,0.0,-0.09131,6e-05,11.67582]
[1777013210192,41.78,77807.94,0.0,-0.09129,6e-05,11.67445]
[1777013210275,41.78,77807.94,0.0,-0.09129,6e-05,11.67445]
[1777013210360,41.78,77807.94,0.0,-0.09129,6e-05,11.67445]
[1777013210820,41.78,77807.76,0.0,-0.0913,6e-05,11.67503]
[1777013211708,41.78,77807.69,0.0,-0.0913,6e-05,11.67504]
[1777013212371,41.78,77807.69,0.0,-0.0913,6e-05,11.67504]
[1777013212981,41.78,77807.72,0.0,-0.09129,6e-05,11.67456]
[1777013213030,41.78,77807.72,0.0,-0.09129,6e-05,11.67456]
[1777013213091,41.78,77807.72,0.0,-0.09129,6e-05,11.67456]
[1777013213809,41.78,77808.08,0.0,-0.09127,6e-05,11.67239]
[1777013213864,41.78,77808.0,0.0,-0.09127,6e-05,11.67248]
[1777013214817,41.78,77808.0,0.0,-0.09127,6e-05,11.67248]
[1777013214829,41.77,77807.92,0.0,-0.09127,6e-05,11.67256]
[1777013215777,41.77,77807.92,0.0,-0.09127,6e-05,11.67256]
[1777013216097,41.77,77807.94,0.0,-0.09127,6e-05,11.67213]
[1777013217898,41.77,77807.93,0.0,-0.09127,6e-05,11.67187]
[1777013218400,41.77,77807.93,0.0,-0.09127,6e-05,11.67187]
[1777013218467,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013218737,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013218791,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013218881,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013218982,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013218991,41.77,77807.84,0.0,-0.09127,6e-05,11.67201]
[1777013219117,41.77,77807.86,0.0,-0.09126,6e-05,11.6716]
[1777013221026,41.77,77812.35,0.0,-0.09101,6e-05,11.64848]
[1777013226166,41.77,77817.15,0.0,-0.09073,5e-05,11.62248]
[1777013231204,41.77,77817.23,0.0,-0.09071,5e-05,11.62067]
[1777013232879,41.76,77817.5,0.0,-0.09069,5e-05,11.61901]
[1777013233218,41.76,77818.62,0.0,-0.09063,5e-05,11.61304]
[1777013238405,41.76,77820.02,0.0,-0.09054,5e-05,11.6048]
[1777013244470,41.76,77820.83,0.0,-0.09048,5e-05,11.59896]
[1777013250342,41.75,77822.17,0.0,-0.09038,5e-05,11.59012]
[1777013252671,41.75,77818.36,0.0,-0.09056,5e-05,11.60524]
[1777013252684,41.75,77818.36,0.0,-0.09056,5e-05,11.60524]
[1777013253508,41.75,77818.36,0.0,-0.09056,5e-05,11.60524]
[1777013253522,41.75,77816.01,0.0,-0.09069,5e-05,11.61686]
[1777013255843,41.75,77816.03,0.0,-0.09068,5e-05,11.61608]
[1777013257542,41.75,77816.39,0.0,-0.09066,5e-05,11.6139]
[1777013258391,41.75,77817.82,0.0,-0.09057,5e-05,11.60597]
[1777013260355,41.75,77818.65,0.0,-0.09052,5e-05,11.60142]
[1777013260416,41.75,77818.65,0.0,-0.09052,5e-05,11.60142]
[1777013261526,41.75,77821.09,0.0,-0.09038,5e-05,11.58871]
[1777013261680,41.75,77821.18,0.0,-0.09038,5e-05,11.58793]
[1777013269467,41.74,77823.65,0.0,-0.09022,5e-05,11.57303]
[1777013273285,41.74,77823.82,0.0,-0.0902,5e-05,11.5713]
[1777013273836,41.74,77823.71,0.0,-0.0902,5e-05,11.57156]
[1777013273845,41.74,77823.71,0.0,-0.0902,5e-05,11.57156]
[1777013273871,41.74,77823.71,0.0,-0.0902,5e-05,11.57156]
[1777013279543,41.74,77824.36,0.0,-0.09015,5e-05,11.56652]
[1777013281979,41.73,77824.48,0.0,-0.09013,5e-05,11.56533]
[1777013282512,41.73,77824.48,0.0,-0.09013,5e-05,11.56533]
[1777013282564,41.73,77834.79,0.0,-0.08957,5e-05,11.51281]
[1777013282963,41.73,77834.79,0.0,-0.08957,5e-05,11.51281]
[1777013282975,41.73,77834.79,0.0,-0.08957,5e-05,11.51281]
[1777013283576,41.73,77834.71,0.0,-0.08957,5e-05,11.51302]
[1777013283976,41.73,77834.71,0.0,-0.08957,5e-05,11.51302]
[1777013285648,41.73,77833.38,0.0,-0.08964,5e-05,11.51935]
[1777013286008,41.73,77833.38,0.0,-0.08964,5e-05,11.51935]
[1777013286345,41.73,77833.38,0.0,-0.08964,5e-05,11.51935]
[1777013291573,41.73,77833.82,0.0,-0.08961,5e-05,11.5163]
[1777013292093,41.73,77833.12,0.0,-0.08964,5e-05,11.51971]
[1777013298229,41.73,77829.57,0.0,-0.08983,5e-05,11.53697]
[1777013305725,41.73,77828.4,0.0,-0.08989,5e-05,11.5427]
[1777013310759,41.73,77832.88,0.0,-0.08966,5e-05,11.52136]
[1777013316209,41.73,77834.2,0.0,-0.08957,5e-05,11.51202]
[1777013318465,41.73,77835.0,0.0,-0.08953,5e-05,11.50845]
[1777013322844,41.74,77840.33,0.0,-0.08925,5e-05,11.48189]
[1777013322880,41.74,77840.33,0.0,-0.08925,5e-05,11.48189]
[1777013322941,41.74,77840.33,0.0,-0.08925,5e-05,11.48189]
[1777013328104,41.74,77838.04,0.0,-0.08937,5e-05,11.49352]
[1777013329386,41.74,77835.95,0.0,-0.08949,5e-05,11.50441]
[1777013330639,41.74,77835.38,0.0,-0.08953,5e-05,11.50762]
[1777013330959,41.74,77836.09,0.0,-0.08949,5e-05,11.50434]
[1777013331985,41.74,77836.75,0.0,-0.08946,5e-05,11.50133]
[1777013332572,41.74,77836.75,0.0,-0.08946,5e-05,11.50133]
[1777013333620,41.74,77836.32,0.0,-0.08948,5e-05,11.50385]
[1777013334742,41.74,77835.84,0.0,-0.08951,5e-05,11.50632]
[1777013336172,41.74,77833.9,0.0,-0.08962,5e-05,11.51616]
[1777013336208,41.74,77833.9,0.0,-0.08962,5e-05,11.51616]
[1777013336269,41.74,77833.9,0.0,-0.08962,5e-05,11.51616]
[1777013336767,41.74,77833.32,0.0,-0.08965,5e-05,11.51912]
[1777013338788,41.74,77833.03,0.0,-0.08967,5e-05,11.52094]
[1777013345009,41.74,77830.08,0.0,-0.08985,5e-05,11.5382]
[1777013350580,41.75,77827.3,0.0,-0.09002,5e-05,11.55389]
[1777013352986,41.75,77827.31,0.0,-0.09003,5e-05,11.55448]
[1777013358089,41.75,77825.74,0.0,-0.09013,5e-05,11.56432]
[1777013361129,41.75,77823.03,0.0,-0.09029,5e-05,11.57866]
[1777013367151,41.76,77820.63,0.0,-0.09044,5e-05,11.59286]
[1777013372186,41.76,77820.13,0.0,-0.09046,5e-05,11.5932]
[1777013376216,41.76,77820.61,0.0,-0.09044,5e-05,11.59162]
[1777013376316,41.76,77820.61,0.0,-0.09044,5e-05,11.59162]
[1777013376324,41.76,77820.61,0.0,-0.09044,5e-05,11.59162]
[1777013376414,41.76,77820.61,0.0,-0.09044,5e-05,11.59162]
[1777013377475,41.76,77821.62,0.0,-0.09039,5e-05,11.58679]
[1777013377578,41.76,77821.62,0.0,-0.09039,5e-05,11.58679]
[1777013377588,41.76,77821.76,0.0,-0.09039,5e-05,11.58637]
[1777013379478,41.76,77821.61,0.0,-0.09039,5e-05,11.58711]
[1777013379552,41.76,77821.61,0.0,-0.09039,5e-05,11.58711]
[1777013379570,41.76,77822.91,0.0,-0.09032,5e-05,11.58051]
[1777013380018,41.76,77822.91,0.0,-0.09032,5e-05,11.58051]
[1777013380243,41.76,77822.73,0.0,-0.09033,5e-05,11.58141]
[1777013381515,41.76,77822.73,0.0,-0.09033,5e-05,11.58141]
[1777013381582,41.76,77822.73,0.0,-0.09033,5e-05,11.58141]
[1777013383515,41.76,77821.63,0.0,-0.09039,5e-05,11.58697]
[1777013383585,41.76,77821.63,0.0,-0.09039,5e-05,11.58697]
[1777013388640,41.76,77822.3,0.0,-0.09036,5e-05,11.58353]
[1777013389587,41.76,77822.26,0.0,-0.09036,5e-05,11.58373]
[1777013389657,41.76,77822.26,0.0,-0.09036,5e-05,11.58373]
[1777013391356,41.76,77821.73,0.0,-0.09039,5e-05,11.58641]
[1777013391516,41.76,77821.73,0.0,-0.09039,5e-05,11.58641]
[1777013391620,41.76,77821.73,0.0,-0.09039,5e-05,11.58641]
[1777013391673,41.76,77821.73,0.0,-0.09039,5e-05,11.58641]
[1777013393688,41.76,77822.91,0.0,-0.09032,5e-05,11.58042]
[1777013393793,41.76,77825.0,0.0,-0.09021,5e-05,11.56985]
[1777013395713,41.76,77825.7,0.0,-0.09017,5e-05,11.56632]
[1777013395750,41.76,77825.98,0.0,-0.09015,5e-05,11.56493]
[1777013396523,41.76,77825.98,0.0,-0.09015,5e-05,11.56493]
[1777013396592,41.76,77825.98,0.0,-0.09015,5e-05,11.56493]
[1777013396822,41.76,77836.59,0.0,-0.08958,5e-05,11.51129]
[1777013396875,41.76,77836.59,0.0,-0.08958,5e-05,11.51129]
[1777013397097,41.76,77836.59,0.0,-0.08958,5e-05,11.51129]
[1777013397169,41.76,77836.59,0.0,-0.08958,5e-05,11.51129]
[1777013397831,41.76,77837.85,0.0,-0.08951,5e-05,11.50499]
[1777013398369,41.76,77840.18,0.0,-0.08938,5e-05,11.49296]
[1777013399809,41.76,77844.24,0.0,-0.08916,5e-05,11.47222]
[1777013400386,41.76,77844.68,0.0,-0.08913,5e-05,11.46977]
[1777013404005,41.76,77842.2,0.0,-0.08926,5e-05,11.48159]
[1777013405339,41.76,77842.64,0.0,-0.08923,5e-05,11.47944]
[1777013405949,41.76,77845.4,0.0,-0.08908,5e-05,11.46558]
[1777013405998,41.76,77845.4,0.0,-0.08908,5e-05,11.46558]
[1777013411099,41.76,77856.03,0.0,-0.08851,5e-05,11.41216]
[1777013413481,41.76,77856.47,0.0,-0.08848,5e-05,11.40953]
[1777013414109,41.76,77859.44,0.0,-0.08832,5e-05,11.39436]
[1777013414492,41.76,77859.78,0.0,-0.0883,5e-05,11.39278]
[1777013416159,41.76,77863.1,0.0,-0.08813,5e-05,11.37623]
[1777013416505,41.76,77863.32,0.0,-0.08812,5e-05,11.37529]
[1777013421727,41.76,77864.55,0.0,-0.08806,5e-05,11.36975]
[1777013423338,41.76,77868.12,0.0,-0.08787,5e-05,11.35214]
[1777013424302,41.76,77868.71,0.0,-0.08784,5e-05,11.34936]
[1777013424671,41.76,77868.71,0.0,-0.08784,5e-05,11.34936]
[1777013424681,41.76,77868.71,0.0,-0.08784,5e-05,11.34936]
[1777013424788,41.76,77876.18,0.0,-0.08744,5e-05,11.31203]
[1777013428348,41.77,77888.97,0.0,-0.08677,5e-05,11.24862]
[1777013428591,41.77,77888.7,0.0,-0.08678,5e-05,11.25028]
[1777013433624,41.77,77890.19,0.0,-0.0867,5e-05,11.24084]
[1777013435665,41.77,77889.2,0.0,-0.08675,5e-05,11.24613]
[1777013440900,41.77,77887.22,0.0,-0.08688,5e-05,11.25802]
[1777013442507,41.78,77887.29,0.0,-0.08688,5e-05,11.25799]
[1777013442791,41.78,77886.92,0.0,-0.0869,5e-05,11.26017]
[1777013448729,41.78,77885.93,0.0,-0.08697,5e-05,11.26709]
[1777013453765,41.78,77886.62,0.0,-0.08695,5e-05,11.26527]
[1777013458801,41.79,77887.8,0.0,-0.08691,5e-05,11.26106]
[1777013463837,41.79,77888.25,0.0,-0.0869,5e-05,11.26053]
[1777013464389,41.79,77888.25,0.0,-0.0869,5e-05,11.26053]
[1777013464591,41.79,77888.25,0.0,-0.0869,5e-05,11.26053]
[1777013464699,41.79,77888.25,0.0,-0.0869,5e-05,11.26053]
[1777013464855,41.79,77888.25,0.0,-0.0869,5e-05,11.26053]
[1777013465849,41.79,77891.95,0.0,-0.08671,5e-05,11.24273]
[1777013466050,41.79,77891.95,0.0,-0.08671,5e-05,11.24273]
[1777013466877,41.79,77891.95,0.0,-0.08671,5e-05,11.24273]
[1777013467863,41.79,77893.33,0.0,-0.08665,5e-05,11.2366]
[1777013470689,41.8,77893.84,0.0,-0.08663,5e-05,11.23483]
[1777013470728,41.8,77893.84,0.0,-0.08663,5e-05,11.23483]
[1777013477719,41.8,77895.13,0.0,-0.08658,5e-05,11.23054]
[1777013481572,41.8,77897.48,0.0,-0.08648,5e-05,11.22045]
[1777013482409,41.8,77901.42,0.0,-0.08627,5e-05,11.2012]
[1777013483173,41.8,77906.17,0.0,-0.08602,5e-05,11.1776]
[1777013483586,41.8,77908.85,0.0,-0.08588,5e-05,11.16437]
[1777013484138,41.8,77908.85,0.0,-0.08588,5e-05,11.16437]
[1777013489736,41.81,77910.25,0.0,-0.08582,5e-05,11.15815]
[1777013491481,41.81,77908.44,0.0,-0.08592,5e-05,11.16781]
[1777013495326,41.81,77908.7,0.0,-0.0859,5e-05,11.16486]
[1777013495425,41.81,77909.8,0.0,-0.08585,5e-05,11.15988]
[1777013497119,41.81,77909.52,0.0,-0.08587,5e-05,11.16177]
[1777013497355,41.81,77909.52,0.0,-0.08587,5e-05,11.16177]
[1777013497683,41.81,77909.38,0.0,-0.08588,5e-05,11.16296]
[1777013500951,41.82,77908.75,0.0,-0.08593,5e-05,11.16757]
[1777013501424,41.82,77908.75,0.0,-0.08593,5e-05,11.16757]
[1777013501518,41.82,77908.75,0.0,-0.08593,5e-05,11.16757]
[1777013501619,41.82,77903.87,0.0,-0.08619,5e-05,11.19238]
[1777013503492,41.82,77903.87,0.0,-0.0862,5e-05,11.19283]
[1777013503545,41.82,77903.87,0.0,-0.0862,5e-05,11.19283]
[1777013503818,41.82,77898.84,0.0,-0.08647,5e-05,11.21835]
[1777013505482,41.82,77898.84,0.0,-0.08647,5e-05,11.21875]
[1777013505533,41.82,77898.84,0.0,-0.08647,5e-05,11.21875]
[1777013505565,41.82,77898.92,0.0,-0.08647,5e-05,11.21876]
[1777013507517,41.82,77899.02,0.0,-0.08647,5e-05,11.21867]
[1777013507620,41.82,77899.13,0.0,-0.08647,5e-05,11.21853]
[1777013512997,41.83,77899.37,0.0,-0.08648,5e-05,11.21937]
[1777013519073,41.83,77899.59,0.0,-0.08648,5e-05,11.22029]
[1777013524697,41.84,77899.66,0.0,-0.08651,5e-05,11.22233]
[1777013530297,41.84,77900.2,0.0,-0.08651,5e-05,11.22239]
[1777013535390,41.85,77902.58,0.0,-0.0864,5e-05,11.21211]
[1777013541917,41.85,77901.58,0.0,-0.08648,5e-05,11.21991]
[1777013547662,41.85,77901.88,0.0,-0.08646,5e-05,11.21867]
[1777013548514,41.85,77902.55,0.0,-0.08643,5e-05,11.21538]
[1777013548595,41.85,77902.55,0.0,-0.08643,5e-05,11.21538]
[1777013548623,41.85,77902.55,0.0,-0.08643,5e-05,11.21538]
[1777013554465,41.85,77902.69,0.0,-0.0864,5e-05,11.21149]
[1777013558160,41.85,77902.47,0.0,-0.08642,5e-05,11.21277]
[1777013562492,41.86,77890.79,0.0,-0.08705,5e-05,11.27215]
[1777013563375,41.86,77889.84,0.0,-0.0871,5e-05,11.2772]
[1777013563454,41.86,77889.84,0.0,-0.0871,5e-05,11.2772]
[1777013568566,41.86,77887.2,0.0,-0.08726,5e-05,11.29202]
[1777013572675,41.86,77885.92,0.0,-0.08733,5e-05,11.29916]
[1777013578634,41.86,77882.38,0.0,-0.08754,5e-05,11.31843]
[1777013583668,41.87,77885.69,0.0,-0.08737,5e-05,11.30292]
[1777013586891,41.87,77886.04,0.0,-0.08736,5e-05,11.30161]
[1777013590939,41.87,77886.49,0.0,-0.08734,5e-05,11.30023]
[1777013596761,41.87,77885.2,0.0,-0.08743,5e-05,11.30823]
[1777013601823,41.87,77885.07,0.0,-0.08744,5e-05,11.30978]
[1777013603136,41.88,77882.98,0.0,-0.08756,5e-05,11.32068]
[1777013604208,41.88,77882.75,0.0,-0.08757,5e-05,11.32204]
[1777013604244,41.88,77882.75,0.0,-0.08757,5e-05,11.32204]
[1777013605824,41.88,77867.96,0.0,-0.08837,5e-05,11.39663]
[1777013610861,41.88,77870.79,0.0,-0.08823,5e-05,11.38297]
[1777013615898,41.88,77873.36,0.0,-0.08807,5e-05,11.36708]
[1777013620934,41.88,77873.67,0.0,-0.08806,5e-05,11.36613]
[1777013629996,41.88,77875.77,0.0,-0.08796,5e-05,11.35649]
[1777013635030,41.88,77877.65,0.0,-0.08786,5e-05,11.34751]
[1777013640066,41.88,77878.36,0.0,-0.08783,5e-05,11.34449]
[1777013645103,41.88,77878.42,0.0,-0.08783,5e-05,11.34463]
[1777013650137,41.89,77877.66,0.0,-0.08787,5e-05,11.34881]
[1777013655174,41.89,77880.82,0.0,-0.08771,5e-05,11.33343]
[1777013660207,41.89,77880.93,0.0,-0.08771,5e-05,11.33336]
[1777013667257,41.89,77881.44,0.0,-0.08769,5e-05,11.33146]
[1777013672527,41.89,77881.34,0.0,-0.08767,5e-05,11.32873]
[1777013674385,41.89,77881.8,0.0,-0.08765,5e-05,11.32661]
[1777013674479,41.89,77881.8,0.0,-0.08765,5e-05,11.32661]
[1777013674542,41.89,77862.91,0.0,-0.08867,5e-05,11.42145]
[1777013676275,41.89,77862.91,0.0,-0.08866,5e-05,11.4214]
[1777013677077,41.89,77863.63,0.0,-0.08863,5e-05,11.41773]
[1777013678563,41.89,77864.0,0.0,-0.0886,5e-05,11.41582]
[1777013678618,41.89,77864.0,0.0,-0.0886,5e-05,11.41582]
[1777013683850,41.89,77865.98,0.0,-0.0885,5e-05,11.40563]
[1777013684328,41.89,77866.14,0.0,-0.08849,5e-05,11.40478]
[1777013684387,41.89,77866.14,0.0,-0.08849,5e-05,11.40478]
[1777013685383,41.89,77866.27,0.0,-0.08848,5e-05,11.40407]
[1777013685447,41.89,77866.27,0.0,-0.08848,5e-05,11.40407]
[1777013687291,41.89,77870.54,0.0,-0.08825,5e-05,11.38222]
[1777013688407,41.89,77870.54,0.0,-0.08824,5e-05,11.38185]
[1777013691448,41.89,77870.82,0.0,-0.08821,5e-05,11.37935]
[1777013691487,41.89,77870.82,0.0,-0.08821,5e-05,11.37935]
[1777013692467,41.88,77870.76,0.0,-0.08821,5e-05,11.37928]
[1777013692545,41.88,77870.76,0.0,-0.08821,5e-05,11.37928]
[1777013692794,41.88,77870.76,0.0,-0.08821,5e-05,11.37928]
[1777013693679,41.88,77870.79,0.0,-0.08821,5e-05,11.37875]
[1777013694533,41.88,77871.53,0.0,-0.08817,5e-05,11.37467]
[1777013694595,41.88,77871.53,0.0,-0.08817,5e-05,11.37467]
[1777013695378,41.88,77870.21,0.0,-0.08823,5e-05,11.38092]
[1777013696540,41.88,77870.21,0.0,-0.08823,5e-05,11.38054]
[1777013697446,41.88,77869.16,0.0,-0.08828,5e-05,11.38543]
[1777013697494,41.88,77869.16,0.0,-0.08828,5e-05,11.38543]
[1777013698580,41.88,77875.31,0.0,-0.08795,5e-05,11.3542]
[1777013698647,41.88,77875.31,0.0,-0.08795,5e-05,11.3542]
[1777013700598,41.88,77874.32,0.0,-0.08799,5e-05,11.3585]
[1777013700670,41.88,77874.32,0.0,-0.08799,5e-05,11.3585]
[1777013702639,41.88,77874.83,0.0,-0.08796,5e-05,11.3553]
[1777013702702,41.88,77874.83,0.0,-0.08796,5e-05,11.3553]
[1777013704686,41.88,77873.67,0.0,-0.08801,5e-05,11.36046]
[1777013704739,41.88,77873.67,0.0,-0.08801,5e-05,11.36046]
[1777013705948,41.88,77872.67,0.0,-0.08806,5e-05,11.36514]
[1777013706022,41.88,77872.67,0.0,-0.08806,5e-05,11.36514]
[1777013707042,41.87,77871.58,0.0,-0.08812,5e-05,11.36993]
[1777013707092,41.87,77871.58,0.0,-0.08812,5e-05,11.36993]
[1777013708736,41.87,77869.38,0.0,-0.08823,5e-05,11.38063]
[1777013708786,41.87,77869.38,0.0,-0.08823,5e-05,11.38063]
[1777013711398,41.87,77867.37,0.0,-0.08833,5e-05,11.38963]
[1777013712794,41.87,77866.96,0.0,-0.08835,5e-05,11.39132]
[1777013716945,41.87,77865.5,0.0,-0.08841,5e-05,11.39713]
[1777013717079,41.87,77865.5,0.0,-0.08841,5e-05,11.39713]
[1777013718865,41.87,77865.53,0.0,-0.0884,5e-05,11.39622]
[1777013718932,41.87,77865.53,0.0,-0.0884,5e-05,11.39622]
[1777013720933,41.86,77865.09,0.0,-0.08841,5e-05,11.39767]
[1777013720990,41.86,77865.09,0.0,-0.08841,5e-05,11.39767]
[1777013722924,41.86,77864.2,0.0,-0.08845,5e-05,11.40137]
[1777013722998,41.86,77864.2,0.0,-0.08845,5e-05,11.40137]
[1777013724961,41.86,77862.6,0.0,-0.08853,5e-05,11.40863]
[1777013725012,41.86,77862.6,0.0,-0.08853,5e-05,11.40863]
[1777013729026,41.86,77861.44,0.0,-0.08858,5e-05,11.41289]
[1777013729318,41.86,77861.08,0.0,-0.08859,5e-05,11.4143]
[1777013731055,41.85,77860.91,0.0,-0.08859,5e-05,11.41436]
[1777013731156,41.85,77860.33,0.0,-0.0886,5e-05,11.41367]
[1777013733045,41.85,77860.33,0.0,-0.0886,5e-05,11.41367]
[1777013733112,41.85,77859.51,0.0,-0.08864,5e-05,11.41699]
[1777013738761,41.85,77858.8,0.0,-0.08865,5e-05,11.41814]
[1777013744004,41.84,77859.03,0.0,-0.08862,5e-05,11.41537]
[1777013745277,41.84,77858.45,0.0,-0.08864,5e-05,11.41749]
[1777013750851,41.84,77857.98,0.0,-0.08864,5e-05,11.41744]
[1777013756891,41.83,77857.87,0.0,-0.08863,5e-05,11.41557]
[1777013761931,41.83,77858.97,0.0,-0.08855,5e-05,11.40808]
[1777013763080,41.83,77858.97,0.0,-0.08855,5e-05,11.40808]
[1777013768287,41.82,77856.6,0.0,-0.08865,5e-05,11.41759]
[1777013777037,41.82,77858.78,0.0,-0.08849,5e-05,11.40299]
[1777013782072,41.81,77858.9,0.0,-0.08847,5e-05,11.40039]
[1777013787107,41.81,77860.02,0.0,-0.08838,5e-05,11.39275]
[1777013792143,41.8,77860.8,0.0,-0.0883,5e-05,11.38326]
[1777013797177,41.8,77861.04,0.0,-0.08826,5e-05,11.38012]
[1777013803224,41.79,77861.39,0.0,-0.08822,5e-05,11.37567]
[1777013808255,41.79,77861.21,0.0,-0.08821,5e-05,11.37503]
[1777013810878,41.79,77861.2,0.0,-0.0882,5e-05,11.37432]
[1777013812318,41.79,77859.89,0.0,-0.08827,5e-05,11.38077]
[1777013814349,41.79,77859.63,0.0,-0.08829,5e-05,11.38198]
[1777013818861,41.79,77847.7,0.0,-0.08893,5e-05,11.442]
[1777013818933,41.79,77847.7,0.0,-0.08893,5e-05,11.442]
[1777013820426,41.79,77842.43,0.0,-0.08922,5e-05,11.46888]
[1777013820489,41.79,77842.43,0.0,-0.08922,5e-05,11.46888]
[1777013820610,41.79,77842.43,0.0,-0.08922,5e-05,11.46888]
[1777013822467,41.79,77841.68,0.0,-0.08926,5e-05,11.47266]
[1777013824927,41.79,77835.57,0.0,-0.08959,5e-05,11.50336]
[1777013824979,41.79,77835.57,0.0,-0.08959,5e-05,11.50336]
[1777013825725,41.79,77827.58,0.0,-0.09002,5e-05,11.54358]
[1777013825802,41.79,77825.22,0.0,-0.09015,5e-05,11.55558]
[1777013826778,41.79,77825.22,0.0,-0.09015,5e-05,11.55558]
[1777013826855,41.79,77824.9,0.0,-0.09017,5e-05,11.55725]
[1777013828561,41.79,77825.04,0.0,-0.09016,5e-05,11.55627]
[1777013828608,41.79,77825.04,0.0,-0.09016,5e-05,11.55627]
[1777013830562,41.79,77825.04,0.0,-0.09016,5e-05,11.55575]
[1777013830630,41.79,77825.04,0.0,-0.09016,5e-05,11.55575]
[1777013832595,41.79,77825.14,0.0,-0.09015,5e-05,11.55474]
[1777013832674,41.79,77825.14,0.0,-0.09015,5e-05,11.55474]
[1777013833832,41.79,77824.87,0.0,-0.09016,5e-05,11.55585]
[1777013833879,41.79,77824.87,0.0,-0.09016,5e-05,11.55585]
[1777013834636,41.79,77821.45,0.0,-0.09034,5e-05,11.57294]
[1777013834645,41.79,77821.45,0.0,-0.09034,5e-05,11.57294]
[1777013834800,41.79,77821.45,0.0,-0.09034,5e-05,11.57294]
[1777013834835,41.79,77817.24,0.0,-0.09057,5e-05,11.59402]
[1777013836675,41.78,77817.24,0.0,-0.09057,5e-05,11.59373]
[1777013836748,41.78,77817.24,0.0,-0.09057,5e-05,11.59373]
[1777013838681,41.78,77817.63,0.0,-0.09054,5e-05,11.59147]
[1777013838708,41.78,77817.63,0.0,-0.09054,5e-05,11.59147]
[1777013840719,41.78,77818.54,0.0,-0.09049,5e-05,11.58696]
[1777013840797,41.78,77818.54,0.0,-0.09049,5e-05,11.58696]
[1777013842755,41.78,77819.4,0.0,-0.09045,5e-05,11.58269]
[1777013842844,41.78,77819.4,0.0,-0.09045,5e-05,11.58269]
[1777013844781,41.78,77820.33,0.0,-0.0904,5e-05,11.57807]
[1777013844845,41.78,77820.33,0.0,-0.0904,5e-05,11.57807]
[1777013846824,41.78,77820.63,0.0,-0.09038,5e-05,11.57665]
[1777013846907,41.78,77820.63,0.0,-0.09038,5e-05,11.57665]
[1777013848846,41.78,77818.82,0.0,-0.09048,5e-05,11.58594]
[1777013848908,41.78,77818.82,0.0,-0.09048,5e-05,11.58594]
[1777013849214,41.78,77818.82,0.0,-0.09048,5e-05,11.58594]
[1777013849406,41.78,77818.94,0.0,-0.09048,5e-05,11.58539]
[1777013850907,41.79,77818.94,0.0,-0.09048,5e-05,11.58545]
[1777013850968,41.79,77818.94,0.0,-0.09048,5e-05,11.58545]
[1777013852925,41.79,77809.06,0.0,-0.091,6e-05,11.63197]
[1777013852997,41.79,77809.06,0.0,-0.091,6e-05,11.63197]
[1777013854971,41.79,77809.98,0.0,-0.09095,6e-05,11.62726]
[1777013855046,41.79,77809.98,0.0,-0.09095,6e-05,11.62726]
[1777013856967,41.78,77810.28,0.0,-0.09093,6e-05,11.62571]
[1777013857034,41.78,77810.28,0.0,-0.09093,6e-05,11.62571]
[1777013859024,41.78,77811.23,0.0,-0.09088,6e-05,11.62085]
[1777013859101,41.78,77811.23,0.0,-0.09088,6e-05,11.62085]
[1777013861038,41.78,77809.76,0.0,-0.09096,6e-05,11.62823]
[1777013861123,41.78,77809.76,0.0,-0.09096,6e-05,11.62823]
[1777013863088,41.78,77810.01,0.0,-0.09094,6e-05,11.62687]
[1777013863164,41.78,77810.01,0.0,-0.09094,6e-05,11.62687]
[1777013863296,41.78,77810.01,0.0,-0.09094,6e-05,11.62687]
[1777013863388,41.78,77810.01,0.0,-0.09094,6e-05,11.62687]
[1777013865125,41.78,77811.23,0.0,-0.09087,6e-05,11.62058]
[1777013865203,41.78,77811.23,0.0,-0.09087,6e-05,11.62058]
[1777013867150,41.78,77810.5,0.0,-0.09091,6e-05,11.62419]
[1777013867182,41.78,77810.5,0.0,-0.09091,6e-05,11.62419]
[1777013869180,41.78,77810.81,0.0,-0.0909,6e-05,11.62255]
[1777013869255,41.78,77810.81,0.0,-0.0909,6e-05,11.62255]
[1777013874722,41.78,77813.85,0.0,-0.09072,6e-05,11.60668]
[1777013879351,41.78,77812.88,0.0,-0.09077,6e-05,11.61142]
[1777013879434,41.78,77812.28,0.0,-0.09081,6e-05,11.61434]
[1777013881390,41.78,77812.61,0.0,-0.09079,6e-05,11.61266]
[1777013881480,41.78,77812.9,0.0,-0.09077,6e-05,11.61105]
[1777013883412,41.78,77813.22,0.0,-0.09075,6e-05,11.60943]
[1777013883528,41.78,77813.7,0.0,-0.09073,6e-05,11.60693]
[1777013885447,41.78,77814.98,0.0,-0.09065,5e-05,11.60031]
[1777013885502,41.78,77814.98,0.0,-0.09065,5e-05,11.60031]
[1777013886140,41.78,77814.98,0.0,-0.09065,5e-05,11.60031]
[1777013886350,41.78,77814.59,0.0,-0.09068,6e-05,11.60224]
[1777013889527,41.78,77807.69,0.0,-0.09105,6e-05,11.63691]
[1777013889828,41.78,77808.16,0.0,-0.09103,6e-05,11.63453]
[1777013895302,41.78,77807.07,0.0,-0.09107,6e-05,11.63896]
[1777013895608,41.78,77807.0,0.0,-0.09108,6e-05,11.63923]
[1777013899685,41.78,77808.24,0.0,-0.09101,6e-05,11.63273]
[1777013904931,41.78,77809.37,0.0,-0.09093,6e-05,11.62582]
[1777013910973,41.77,77809.36,0.0,-0.09091,6e-05,11.62398]
[1777013916308,41.77,77809.3,0.0,-0.09088,6e-05,11.61946]
[1777013921474,41.77,77813.69,0.0,-0.09063,6e-05,11.59678]
[1777013925885,41.77,77818.39,0.0,-0.09037,5e-05,11.57233]
[1777013925988,41.77,77818.39,0.0,-0.09037,5e-05,11.57233]
[1777013932897,41.77,77815.16,0.0,-0.09054,5e-05,11.58774]
[1777013939176,41.77,77813.17,0.0,-0.09065,6e-05,11.59831]
[1777013944206,41.77,77810.6,0.0,-0.0908,6e-05,11.61187]
[1777013950250,41.77,77806.17,0.0,-0.09105,6e-05,11.6349]
[1777013955282,41.77,77802.69,0.0,-0.09124,6e-05,11.65291]
[1777013960330,41.77,77803.07,0.0,-0.09122,6e-05,11.65117]
[1777013961021,41.77,77803.26,0.0,-0.09121,6e-05,11.65031]
[1777013966298,41.77,77800.67,0.0,-0.09136,6e-05,11.66368]
[1777013966796,41.77,77800.2,0.0,-0.09139,6e-05,11.6661]
[1777013970989,41.77,77797.34,0.0,-0.09155,6e-05,11.68078]
[1777013971034,41.77,77797.34,0.0,-0.09155,6e-05,11.68078]
[1777013979230,41.77,77791.86,0.0,-0.09183,6e-05,11.70504]
[1777013984735,41.77,77793.69,0.0,-0.09172,6e-05,11.69552]
[1777013985492,41.77,77793.69,0.0,-0.09172,6e-05,11.69548]
[1777013985548,41.77,77793.69,0.0,-0.09172,6e-05,11.69548]
[1777013986500,41.77,77797.98,0.0,-0.09148,6e-05,11.67365]
[1777013987125,41.77,77797.98,0.0,-0.09148,6e-05,11.67365]
[1777013987509,41.77,77802.41,0.0,-0.09124,6e-05,11.65116]
[1777013989820,41.77,77802.09,0.0,-0.09125,6e-05,11.65225]
[1777013990528,41.77,77800.16,0.0,-0.09135,6e-05,11.66179]
[1777013993347,41.77,77800.01,0.0,-0.09136,6e-05,11.66199]
[1777013993387,41.77,77800.01,0.0,-0.09136,6e-05,11.66199]
[1777013993416,41.77,77800.01,0.0,-0.09136,6e-05,11.66199]
[1777013998598,41.76,77795.84,0.0,-0.09157,6e-05,11.68197]
[1777014003638,41.76,77785.67,0.0,-0.09214,6e-05,11.73358]
[1777014006387,41.76,77784.5,0.0,-0.0922,6e-05,11.73947]
[1777014006451,41.76,77784.5,0.0,-0.0922,6e-05,11.73947]
[1777014006512,41.76,77783.7,0.0,-0.09224,6e-05,11.74339]
[1777014007376,41.76,77783.7,0.0,-0.09224,6e-05,11.74339]
[1777014007456,41.76,77784.02,0.0,-0.09223,6e-05,11.74176]
[1777014012706,41.77,77781.96,0.0,-0.09235,6e-05,11.75351]
[1777014018740,41.77,77779.94,0.0,-0.09249,6e-05,11.76553]
[1777014023882,41.77,77775.68,0.0,-0.09273,6e-05,11.78823]
[1777014029818,41.77,77776.21,0.0,-0.09272,6e-05,11.78699]
[1777014032932,41.77,77776.21,0.0,-0.09272,6e-05,11.78699]
[1777014033362,41.78,77775.41,0.0,-0.09275,6e-05,11.78803]
[1777014038391,41.78,77772.88,0.0,-0.0929,6e-05,11.80161]
[1777014041401,41.78,77772.35,0.0,-0.09293,6e-05,11.80479]
[1777014041451,41.78,77772.35,0.0,-0.09293,6e-05,11.80479]
[1777014041465,41.78,77771.49,0.0,-0.09298,6e-05,11.80934]
[1777014044068,41.78,77779.09,0.0,-0.09256,6e-05,11.77079]
[1777014044123,41.78,77782.53,0.0,-0.09237,6e-05,11.75342]
[1777014049957,41.78,77785.83,0.0,-0.0922,6e-05,11.73784]
[1777014051911,41.78,77785.98,0.0,-0.09219,6e-05,11.73728]
[1777014052105,41.78,77787.78,0.0,-0.09209,6e-05,11.72831]
[1777014058014,41.79,77796.28,0.0,-0.09164,6e-05,11.68649]
[1777014063471,41.79,77797.28,0.0,-0.09159,6e-05,11.68242]
[1777014069097,41.79,77804.45,0.0,-0.09121,6e-05,11.64786]
[1777014074533,41.79,77803.32,0.0,-0.09129,6e-05,11.65468]
[1777014074589,41.8,77796.47,0.0,-0.09167,6e-05,11.68994]
[1777014080169,41.8,77795.59,0.0,-0.09173,6e-05,11.69544]
[1777014082595,41.8,77795.14,0.0,-0.09176,6e-05,11.69794]
[1777014083191,41.8,77795.04,0.0,-0.09177,6e-05,11.69905]
[1777014088227,41.8,77795.19,0.0,-0.09178,6e-05,11.7003]
[1777014089473,41.8,77795.19,0.0,-0.09178,6e-05,11.7003]
[1777014089682,41.8,77794.42,0.0,-0.09183,6e-05,11.70462]
[1777014091470,41.8,77794.33,0.0,-0.09184,6e-05,11.70549]
[1777014091471,41.81,77797.1,0.0,-0.09167,6e-05,11.68817]
[1777014093034,41.81,77796.92,0.0,-0.09168,6e-05,11.6895]
[1777014093403,41.81,77796.92,0.0,-0.09168,6e-05,11.6895]
[1777014093417,41.81,77796.92,0.0,-0.09168,6e-05,11.6895]
[1777014093519,41.81,77795.43,0.0,-0.09177,6e-05,11.69795]
[1777014098775,41.81,77795.02,0.0,-0.09181,6e-05,11.70175]
[1777014098856,41.81,77795.02,0.0,-0.09181,6e-05,11.70175]
[1777014099305,41.81,77795.43,0.0,-0.0918,6e-05,11.70009]
[1777014104342,41.82,77794.99,0.0,-0.09184,6e-05,11.70451]
[1777014109375,41.82,77794.85,0.0,-0.09187,6e-05,11.7074]
[1777014114412,41.83,77786.2,0.0,-0.09238,6e-05,11.75342]
[1777014119446,41.83,77787.08,0.0,-0.09235,6e-05,11.75079]
[1777014124670,41.83,77784.63,0.0,-0.0925,6e-05,11.76478]
[1777014134552,41.84,77784.62,0.0,-0.09254,6e-05,11.76886]
[1777014139587,41.85,77781.1,0.0,-0.09276,6e-05,11.78891]
[1777014144621,41.85,77779.05,0.0,-0.09291,6e-05,11.80215]
[1777014149655,41.86,77777.79,0.0,-0.093,6e-05,11.81084]
[1777014154690,41.86,77776.04,0.0,-0.0931,6e-05,11.81836]
[1777014159726,41.87,77771.51,0.0,-0.09337,6e-05,11.84354]
[1777014164762,41.87,77772.26,0.0,-0.09335,6e-05,11.84167]
[1777014171714,41.87,77772.13,0.0,-0.09338,6e-05,11.84388]
[1777014179762,41.88,77771.19,0.0,-0.09346,6e-05,11.85131]
[1777014184876,41.88,77777.41,0.0,-0.09314,6e-05,11.82256]
[1777014190947,41.89,77788.63,0.0,-0.09255,6e-05,11.76859]
[1777014195980,41.89,77785.61,0.0,-0.09274,6e-05,11.78586]
[1777014201878,41.9,77779.31,0.0,-0.09311,6e-05,11.82046]
[1777014207067,41.91,77778.4,0.0,-0.09319,6e-05,11.82748]
[1777014213108,41.91,77776.22,0.0,-0.09331,6e-05,11.83725]
[1777014218141,41.91,77773.96,0.0,-0.09346,6e-05,11.85063]
[1777014223177,41.92,77773.34,0.0,-0.09351,6e-05,11.85562]
[1777014228190,41.93,77771.97,0.0,-0.09367,6e-05,11.87023]
[1777014234793,41.94,77769.63,0.0,-0.09383,6e-05,11.88445]
[1777014240702,41.94,77771.86,0.0,-0.09372,6e-05,11.87462]
[1777014243768,41.94,77788.82,0.0,-0.09278,6e-05,11.78961]
[1777014250366,41.96,77789.6,0.0,-0.09281,6e-05,11.79225]
[1777014255405,41.96,77787.33,0.0,-0.09296,6e-05,11.80571]
[1777014264463,41.97,77787.77,0.0,-0.09297,6e-05,11.80647]
[1777014271513,41.97,77790.38,0.0,-0.09282,6e-05,11.79184]
[1777014277555,41.98,77787.52,0.0,-0.093,6e-05,11.80824]
[1777014282590,41.98,77781.71,0.0,-0.09334,6e-05,11.83919]
[1777014287625,41.98,77774.1,0.0,-0.09378,6e-05,11.87918]
[1777014292660,41.98,77771.23,0.0,-0.09395,6e-05,11.89495]
[1777014298619,41.99,77770.44,0.0,-0.09401,6e-05,11.89988]
[1777014303738,41.99,77782.98,0.0,-0.09332,6e-05,11.83768]
[1777014309781,41.99,77784.26,0.0,-0.09327,6e-05,11.833]
[1777014314814,42.0,77785.98,0.0,-0.09319,6e-05,11.82585]
[1777014319849,42.0,77791.68,0.0,-0.09289,6e-05,11.79852]
[1777014324884,42.01,77800.41,0.0,-0.09243,6e-05,11.7562]
[1777014329919,42.01,77801.66,0.0,-0.09238,6e-05,11.75176]
[1777014335493,42.01,77808.54,0.0,-0.09199,6e-05,11.71548]
[1777014340997,42.02,77811.5,0.0,-0.09185,6e-05,11.70247]
[1777014347041,42.02,77813.36,0.0,-0.09178,6e-05,11.69554]
[1777014353085,42.03,77814.49,0.0,-0.09174,6e-05,11.69264]
[1777014358318,42.03,77817.57,0.0,-0.09159,6e-05,11.67867]
[1777014364158,42.04,77816.75,0.0,-0.09167,6e-05,11.68567]
[1777014369193,42.04,77817.01,0.0,-0.09167,6e-05,11.68632]
[1777014374177,42.05,77817.38,0.0,-0.09167,6e-05,11.68599]
[1777014374278,42.05,77821.68,0.0,-0.09144,6e-05,11.66466]
[1777014379458,42.05,77820.39,0.0,-0.09152,6e-05,11.67281]
[1777014379559,42.05,77821.31,0.0,-0.09148,6e-05,11.66856]
[1777014380214,42.05,77821.31,0.0,-0.09148,6e-05,11.66856]
[1777014380315,42.05,77820.82,0.0,-0.09151,6e-05,11.67144]
[1777014383834,42.05,77820.79,0.0,-0.09152,6e-05,11.6724]
[1777014385605,42.06,77837.78,0.0,-0.0906,5e-05,11.58792]
[1777014390833,42.06,77834.53,0.0,-0.09079,5e-05,11.60577]
[1777014395917,42.07,77832.07,0.0,-0.09094,5e-05,11.61765]
[1777014399512,42.07,77830.95,0.0,-0.09101,5e-05,11.62455]
[1777014402888,42.07,77823.34,0.0,-0.09144,6e-05,11.66414]
[1777014402989,42.07,77823.23,0.0,-0.09145,6e-05,11.66516]
[1777014403588,42.07,77823.23,0.0,-0.09145,6e-05,11.66516]
[1777014403676,42.07,77821.77,0.0,-0.09153,6e-05,11.67269]
[1777014404948,42.07,77821.77,0.0,-0.09153,6e-05,11.67269]
[1777014405990,42.07,77821.55,0.0,-0.09155,6e-05,11.67408]
[1777014412495,42.08,77822.86,0.0,-0.0915,6e-05,11.66999]
[1777014416911,42.08,77819.81,0.0,-0.09168,6e-05,11.68578]
[1777014417012,42.08,77820.4,0.0,-0.09164,6e-05,11.68291]
[1777014418775,42.08,77820.55,0.0,-0.09164,6e-05,11.68227]
[1777014418864,42.08,77821.0,0.0,-0.09162,6e-05,11.68042]
[1777014422174,42.08,77823.56,0.0,-0.09149,6e-05,11.66877]
[1777014422267,42.08,77823.56,0.0,-0.09149,6e-05,11.66877]
[1777014422569,42.08,77823.61,0.0,-0.09149,6e-05,11.66894]
[1777014423874,42.08,77823.61,0.0,-0.09149,6e-05,11.66894]
[1777014423927,42.08,77838.67,0.0,-0.09067,5e-05,11.59342]
[1777014424468,42.08,77838.67,0.0,-0.09067,5e-05,11.59342]
[1777014427256,42.09,77851.32,0.0,-0.08999,5e-05,11.53021]
[1777014428154,42.09,77850.77,0.0,-0.09002,5e-05,11.53303]
[1777014428241,42.09,77849.58,0.0,-0.09008,5e-05,11.53906]
[1777014433647,42.09,77854.0,0.0,-0.08984,5e-05,11.5172]
[1777014438684,42.09,77854.93,0.0,-0.0898,5e-05,11.51308]
[1777014443715,42.09,77857.14,0.0,-0.08969,5e-05,11.50256]
[1777014449759,42.09,77856.77,0.0,-0.08971,5e-05,11.5051]
[1777014452521,42.09,77854.13,0.0,-0.08984,5e-05,11.51527]
[1777014452842,42.09,77853.23,0.0,-0.08989,5e-05,11.5202]
[1777014458823,42.1,77842.7,0.0,-0.09051,5e-05,11.57718]
[1777014463858,42.11,77840.29,0.0,-0.09067,5e-05,11.59255]
[1777014464446,42.11,77840.29,0.0,-0.09067,5e-05,11.59255]
[1777014464865,42.11,77839.32,0.0,-0.09073,5e-05,11.59808]
[1777014470103,42.11,77835.98,0.0,-0.09094,5e-05,11.61741]
[1777014475483,42.12,77824.53,0.0,-0.09159,6e-05,11.67662]
[1777014480975,42.12,77822.45,0.0,-0.09171,6e-05,11.68848]
[1777014486011,42.12,77820.45,0.0,-0.09184,6e-05,11.69963]
[1777014491046,42.12,77820.91,0.0,-0.09182,6e-05,11.69827]
[1777014497088,42.13,77821.42,0.0,-0.0918,6e-05,11.69681]
[1777014502123,42.13,77822.85,0.0,-0.09174,6e-05,11.69052]
[1777014507158,42.13,77823.61,0.0,-0.0917,6e-05,11.68762]
[1777014512192,42.13,77824.23,0.0,-0.09165,6e-05,11.68179]
[1777014517227,42.13,77823.09,0.0,-0.09173,6e-05,11.68847]
[1777014522818,42.14,77824.28,0.0,-0.09167,6e-05,11.68339]
[1777014528304,42.14,77823.11,0.0,-0.09175,6e-05,11.69054]
[1777014533341,42.14,77817.46,0.0,-0.09207,6e-05,11.71984]
[1777014538374,42.14,77811.95,0.0,-0.09238,6e-05,11.74831]
[1777014543410,42.14,77809.23,0.0,-0.09254,6e-05,11.76263]
[1777014548445,42.14,77803.16,0.0,-0.09288,6e-05,11.79371]
[1777014553480,42.14,77805.75,0.0,-0.09274,6e-05,11.7809]
[1777014558784,42.15,77804.49,0.0,-0.09281,6e-05,11.78755]
[1777014564557,42.15,77804.17,0.0,-0.09283,6e-05,11.78961]
[1777014569698,42.15,77802.67,0.0,-0.09292,6e-05,11.79742]
[1777014575634,42.15,77803.55,0.0,-0.09285,6e-05,11.78958]
[1777014582857,42.15,77804.61,0.0,-0.09279,6e-05,11.78426]
[1777014588678,42.15,77811.19,0.0,-0.09243,6e-05,11.75133]
[1777014594768,42.15,77810.47,0.0,-0.09247,6e-05,11.75541]
[1777014600097,42.15,77810.21,0.0,-0.09249,6e-05,11.75693]
[1777014605851,42.15,77820.73,0.0,-0.09191,6e-05,11.70445]
[1777014607593,42.15,77821.73,0.0,-0.09186,6e-05,11.69953]
[1777014610758,42.15,77830.38,0.0,-0.09139,5e-05,11.65632]
[1777014610769,42.15,77830.38,0.0,-0.09139,5e-05,11.65632]
[1777014611076,42.15,77829.91,0.0,-0.09142,5e-05,11.65889]
[1777014617068,42.15,77828.2,0.0,-0.09152,5e-05,11.66851]
[1777014623161,42.16,77828.35,0.0,-0.09153,5e-05,11.66896]
[1777014623976,42.16,77826.84,0.0,-0.09161,6e-05,11.67695]
[1777014628977,42.16,77825.87,0.0,-0.09168,6e-05,11.68271]
[1777014634045,42.16,77824.76,0.0,-0.09172,6e-05,11.68551]
[1777014641100,42.16,77824.4,0.0,-0.09175,6e-05,11.68846]
[1777014646132,42.16,77822.6,0.0,-0.09185,6e-05,11.69766]
[1777014650875,42.16,77812.57,0.0,-0.0924,6e-05,11.74789]
[1777014650975,42.16,77812.4,0.0,-0.09241,6e-05,11.74882]
[1777014652841,42.16,77812.4,0.0,-0.09241,6e-05,11.74882]
[1777014653183,42.16,77812.58,0.0,-0.0924,6e-05,11.74803]
[1777014653671,42.16,77812.58,0.0,-0.0924,6e-05,11.74803]
[1777014653736,42.16,77812.63,0.0,-0.0924,6e-05,11.74784]
[1777014659225,42.16,77811.06,0.0,-0.09249,6e-05,11.75605]
[1777014664169,42.16,77811.0,0.0,-0.0925,6e-05,11.75657]
[1777014664630,42.16,77811.83,0.0,-0.09245,6e-05,11.75245]
[1777014665266,42.16,77811.83,0.0,-0.09245,6e-05,11.75253]
[1777014668869,42.17,77810.07,0.0,-0.09255,6e-05,11.76169]
[1777014668970,42.17,77809.65,0.0,-0.09258,6e-05,11.76391]
[1777014669883,42.17,77809.65,0.0,-0.09258,6e-05,11.76391]
[1777014670865,42.17,77808.96,0.0,-0.09262,6e-05,11.76749]
[1777014670958,42.17,77808.69,0.0,-0.09263,6e-05,11.76895]
[1777014676344,42.17,77807.43,0.0,-0.09271,6e-05,11.7758]
[1777014681816,42.17,77811.08,0.0,-0.09251,6e-05,11.75769]
[1777014683070,42.17,77811.3,0.0,-0.0925,6e-05,11.75686]
[1777014683106,42.17,77805.49,0.0,-0.09282,6e-05,11.7864]
[1777014688036,42.17,77803.82,0.0,-0.09292,6e-05,11.79512]
[1777014689167,42.17,77803.85,0.0,-0.09292,6e-05,11.79515]
[1777014689268,42.17,77802.69,0.0,-0.09299,6e-05,11.80111]
[1777014694930,42.17,77804.07,0.0,-0.09289,6e-05,11.79094]
[1777014697848,42.17,77813.71,0.0,-0.09236,6e-05,11.74238]
[1777014697947,42.17,77823.5,0.0,-0.09182,6e-05,11.69333]
[1777014703536,42.18,77823.58,0.0,-0.09183,6e-05,11.69451]
[1777014708571,42.18,77824.1,0.0,-0.09182,6e-05,11.69322]
[1777014713605,42.18,77819.52,0.0,-0.09208,6e-05,11.71753]
[1777014715555,42.18,77819.66,0.0,-0.09208,6e-05,11.71703]
[1777014715657,42.18,77819.57,0.0,-0.09209,6e-05,11.71769]
[1777014722257,42.18,77820.41,0.0,-0.09205,6e-05,11.71423]
[1777014727360,42.19,77819.2,0.0,-0.09213,6e-05,11.72161]
[1777014727600,42.19,77819.2,0.0,-0.09213,6e-05,11.72161]
[1777014728080,42.19,77819.2,0.0,-0.09213,6e-05,11.72161]
[1777014729224,42.19,77818.57,0.0,-0.09216,6e-05,11.72494]
[1777014729336,42.19,77818.57,0.0,-0.09216,6e-05,11.72494]
[1777014729324,42.19,77818.02,0.0,-0.0922,6e-05,11.72787]
[1777014730297,42.19,77815.85,0.0,-0.09232,6e-05,11.73897]
[1777014731789,42.19,77815.85,0.0,-0.09232,6e-05,11.7391]
[1777014731800,42.19,77815.85,0.0,-0.09232,6e-05,11.7391]
[1777014731849,42.19,77812.09,0.0,-0.09253,6e-05,11.75822]
[1777014738320,42.19,77805.09,0.0,-0.09292,6e-05,11.79413]
[1777014743816,42.19,77802.07,0.0,-0.09309,6e-05,11.80983]
[1777014748851,42.19,77799.05,0.0,-0.09327,6e-05,11.82554]
[1777014754122,42.19,77796.98,0.0,-0.09336,6e-05,11.83268]
[1777014759932,42.19,77796.15,0.0,-0.09341,6e-05,11.83738]
[1777014764964,42.19,77793.86,0.0,-0.09354,6e-05,11.84922]
[1777014771007,42.19,77795.29,0.0,-0.09346,6e-05,11.84215]
[1777014776044,42.19,77798.29,0.0,-0.0933,6e-05,11.82708]
[1777014781079,42.19,77800.48,0.0,-0.09318,6e-05,11.81612]
[1777014786113,42.19,77801.14,0.0,-0.09314,6e-05,11.81295]
[1777014791148,42.19,77795.74,0.0,-0.09345,6e-05,11.84045]
[1777014796185,42.19,77797.73,0.0,-0.09333,6e-05,11.83028]
[1777014801218,42.2,77798.2,0.0,-0.09332,6e-05,11.82875]
[1777014806256,42.2,77796.99,0.0,-0.0934,6e-05,11.83632]
[1777014811293,42.2,77794.7,0.0,-0.0935,6e-05,11.84448]
[1777014816329,42.2,77784.93,0.0,-0.09405,6e-05,11.89369]
[1777014821361,42.2,77783.33,0.0,-0.09414,6e-05,11.90254]
[1777014826397,42.2,77780.71,0.0,-0.0943,6e-05,11.91688]
[1777014831432,42.2,77780.11,0.0,-0.09435,6e-05,11.92093]
[1777014836466,42.21,77779.79,0.0,-0.09438,6e-05,11.92356]
[1777014841677,42.21,77778.81,0.0,-0.09444,6e-05,11.92934]
[1777014847544,42.21,77776.57,0.0,-0.09458,6e-05,11.94207]
[1777014854593,42.21,77771.67,0.0,-0.09487,6e-05,11.96828]
[1777014861685,42.22,77769.63,0.0,-0.09499,6e-05,11.97954]
[1777014867684,42.22,77764.67,0.0,-0.09529,6e-05,12.00629]
[1777014872719,42.22,77762.31,0.0,-0.09541,6e-05,12.01539]
[1777014877753,42.22,77761.42,0.0,-0.09547,6e-05,12.02064]
[1777014882788,42.22,77759.78,0.0,-0.09557,6e-05,12.02957]
[1777014887829,42.22,77742.62,0.0,-0.09654,6e-05,12.11743]
[1777014892864,42.22,77743.73,0.0,-0.09648,6e-05,12.11137]
[1777014897900,42.22,77745.48,0.0,-0.09637,6e-05,12.10193]
[1777014902934,42.22,77750.2,0.0,-0.0961,6e-05,12.07738]
[1777014907969,42.22,77744.47,0.0,-0.09642,6e-05,12.10601]
[1777014913003,42.22,77745.22,0.0,-0.09637,6e-05,12.10144]
[1777014918038,42.22,77744.96,0.0,-0.09637,6e-05,12.102]
[1777014923074,42.21,77746.23,0.0,-0.09629,6e-05,12.09473]
[1777014928114,42.21,77745.86,0.0,-0.09631,6e-05,12.09586]
[1777014933143,42.21,77746.15,0.0,-0.09626,6e-05,12.08992]
[1777014938185,42.21,77746.39,0.0,-0.09623,6e-05,12.08793]
[1777014943217,42.21,77749.38,0.0,-0.09606,6e-05,12.07191]
[1777014948252,42.21,77750.79,0.0,-0.09597,6e-05,12.06408]
[1777014953340,42.21,77750.29,0.0,-0.09599,6e-05,12.06616]
[1777014958459,42.2,77760.63,0.0,-0.0954,6e-05,12.01298]
[1777014964367,42.2,77765.72,0.0,-0.09511,6e-05,11.98705]
[1777014970409,42.2,77753.27,0.0,-0.09582,6e-05,12.05064]
[1777014975443,42.2,77751.17,0.0,-0.09594,6e-05,12.06117]
[1777014980519,42.2,77749.53,0.0,-0.09603,6e-05,12.06933]
[1777014982496,42.2,77736.83,0.0,-0.09675,6e-05,12.13418]
[1777014988259,42.2,77737.43,0.0,-0.09671,6e-05,12.13044]
[1777014993574,42.2,77736.86,0.0,-0.09671,6e-05,12.12899]
[1777014998609,42.2,77737.07,0.0,-0.09669,6e-05,12.12738]
[1777015003644,42.2,77738.78,0.0,-0.09659,6e-05,12.11804]
[1777015009260,42.2,77739.15,0.0,-0.09656,6e-05,12.11592]
[1777015014711,42.2,77740.46,0.0,-0.09648,6e-05,12.10842]
[1777015020290,42.19,77745.93,0.0,-0.09616,6e-05,12.07963]
[1777015025798,42.19,77744.34,0.0,-0.09625,6e-05,12.0873]
[1777015030834,42.19,77745.08,0.0,-0.0962,6e-05,12.08301]
[1777015035874,42.19,77744.56,0.0,-0.09622,6e-05,12.08506]
[1777015038948,42.19,77744.6,0.0,-0.09622,6e-05,12.08464]
[1777015038968,42.19,77730.73,0.0,-0.09701,6e-05,12.15556]
[1777015039939,42.19,77730.73,0.0,-0.09701,6e-05,12.15556]
[1777015040293,42.19,77732.62,0.0,-0.0969,6e-05,12.14565]
[1777015041664,42.19,77732.62,0.0,-0.0969,6e-05,12.14565]
[1777015041913,42.19,77732.03,0.0,-0.09693,6e-05,12.14847]
[1777015046946,42.19,77735.56,0.0,-0.09671,6e-05,12.1291]
[1777015051981,42.18,77737.82,0.0,-0.09655,6e-05,12.1129]
[1777015057015,42.18,77739.3,0.0,-0.09645,6e-05,12.1044]
[1777015062051,42.18,77740.83,0.0,-0.09636,6e-05,12.09565]
[1777015067088,42.18,77741.94,0.0,-0.09628,6e-05,12.08906]
[1777015070914,42.18,77749.56,0.0,-0.09584,6e-05,12.04963]
[1777015071114,42.18,77749.49,0.0,-0.09585,6e-05,12.04986]
[1777015076149,42.18,77749.92,0.0,-0.09582,6e-05,12.04708]
[1777015081627,42.18,77750.83,0.0,-0.09576,6e-05,12.04199]
[1777015087226,42.17,77750.79,0.0,-0.09575,6e-05,12.04161]
[1777015093660,42.17,77748.8,0.0,-0.09586,6e-05,12.05135]
[1777015096123,42.17,77745.93,0.0,-0.09602,6e-05,12.06568]
[1777015096289,42.17,77746.09,0.0,-0.09601,6e-05,12.0646]
[1777015096932,42.17,77746.09,0.0,-0.09601,6e-05,12.0646]
[1777015097535,42.17,77746.09,0.0,-0.09601,6e-05,12.0646]
[1777015102841,42.17,77741.63,0.0,-0.09626,6e-05,12.08657]
[1777015104568,42.17,77741.89,0.0,-0.09624,6e-05,12.08509]
[1777015104598,42.17,77739.01,0.0,-0.0964,6e-05,12.09969]
[1777015110387,42.17,77738.5,0.0,-0.09642,6e-05,12.10132]
[1777015115434,42.17,77740.37,0.0,-0.09628,6e-05,12.08735]
[1777015120458,42.16,77740.96,0.0,-0.09624,6e-05,12.08376]
[1777015125492,42.16,77740.78,0.0,-0.09625,6e-05,12.08418]
[1777015130529,42.16,77737.1,0.0,-0.09646,6e-05,12.10316]
[1777015135560,42.17,77729.52,0.0,-0.0969,6e-05,12.1426]
[1777015141605,42.17,77724.6,0.0,-0.0972,6e-05,12.16914]
[1777015146640,42.17,77723.08,0.0,-0.09728,6e-05,12.17694]
[1777015151681,42.17,77728.32,0.0,-0.09698,6e-05,12.14972]
[1777015156759,42.17,77726.56,0.0,-0.09707,6e-05,12.15786]
[1777015162754,42.16,77717.9,0.0,-0.09755,6e-05,12.20042]
[1777015167788,42.16,77714.49,0.0,-0.09773,6e-05,12.21645]
[1777015172823,42.15,77713.18,0.0,-0.09776,6e-05,12.21791]
[1777015177858,42.15,77712.63,0.0,-0.09778,6e-05,12.21912]
[1777015183707,42.15,77703.07,0.0,-0.09831,6e-05,12.26667]
[1777015188935,42.15,77702.62,0.0,-0.09833,6e-05,12.26821]
[1777015193971,42.14,77704.6,0.0,-0.0982,6e-05,12.25647]
[1777015199004,42.14,77704.96,0.0,-0.09818,6e-05,12.25429]
[1777015204047,42.14,77703.67,0.0,-0.09826,6e-05,12.26139]
[1777015209674,42.14,77704.87,0.0,-0.09819,6e-05,12.25551]
[1777015215122,42.14,77712.17,0.0,-0.09776,6e-05,12.2175]
[1777015220157,42.15,77710.85,0.0,-0.09785,6e-05,12.22546]
[1777015225191,42.15,77706.78,0.0,-0.0981,6e-05,12.24786]
[1777015230662,42.15,77701.11,0.0,-0.09844,6e-05,12.27818]
[1777015236268,42.15,77697.21,0.0,-0.09867,6e-05,12.29647]
[1777015241851,42.16,77693.47,0.0,-0.0989,6e-05,12.3171]
[1777015247889,42.16,77691.74,0.0,-0.09901,6e-05,12.32735]
[1777015253388,42.16,77689.28,0.0,-0.09918,6e-05,12.34188]
[1777015259431,42.17,77692.62,0.0,-0.099,6e-05,12.32621]
[1777015263559,42.17,77694.19,0.0,-0.09892,6e-05,12.3189]
[1777015265017,42.17,77688.42,0.0,-0.09926,6e-05,12.3492]
[1777015265587,42.17,77685.13,0.0,-0.09946,6e-05,12.3664]
[1777015272521,42.17,77682.02,0.0,-0.09965,6e-05,12.38359]
[1777015277558,42.17,77681.29,0.0,-0.0997,6e-05,12.38805]
[1777015283601,42.18,77682.29,0.0,-0.09965,6e-05,12.38364]
[1777015289597,42.18,77683.28,0.0,-0.0996,6e-05,12.379]
[1777015291389,42.18,77683.7,0.0,-0.09958,6e-05,12.37717]
[1777015291657,42.18,77682.93,0.0,-0.0996,6e-05,12.37758]
[1777015296693,42.18,77685.52,0.0,-0.09945,6e-05,12.36475]
[1777015301731,42.18,77685.39,0.0,-0.09947,6e-05,12.36609]
[1777015306763,42.18,77683.93,0.0,-0.09956,6e-05,12.37427]
[1777015311801,42.18,77684.0,0.0,-0.09956,6e-05,12.37451]
[1777015316131,42.18,77683.13,0.0,-0.09962,6e-05,12.37952]
[1777015316837,42.18,77683.17,0.0,-0.09962,6e-05,12.37944]
[1777015321871,42.19,77682.43,0.0,-0.09967,6e-05,12.38362]
[1777015326905,42.19,77681.74,0.0,-0.09971,6e-05,12.38779]
[1777015332256,42.19,77681.56,0.0,-0.09973,6e-05,12.38917]
[1777015332947,42.19,77681.46,0.0,-0.09974,6e-05,12.38991]
[1777015337982,42.19,77681.23,0.0,-0.09976,6e-05,12.39163]
[1777015343022,42.19,77675.2,0.0,-0.10012,6e-05,12.42328]
[1777015346192,42.19,77674.86,0.0,-0.10014,6e-05,12.4252]
[1777015346477,42.19,77672.91,0.0,-0.10025,6e-05,12.43535]
[1777015347447,42.19,77672.91,0.0,-0.10025,6e-05,12.43535]
[1777015348204,42.19,77671.79,0.0,-0.10032,6e-05,12.44118]
[1777015348207,42.19,77672.3,0.0,-0.10029,6e-05,12.43855]
[1777015354193,42.19,77674.44,0.0,-0.10013,6e-05,12.42322]
[1777015360145,42.19,77678.3,0.0,-0.09988,6e-05,12.40131]
[1777015365177,42.18,77674.42,0.0,-0.1001,6e-05,12.42009]
[1777015370806,42.18,77676.03,0.0,-0.1,6e-05,12.41165]
[1777015370850,42.18,77676.72,0.0,-0.09996,6e-05,12.40797]
[1777015376945,42.18,77677.44,0.0,-0.09991,6e-05,12.40406]
[1777015382854,42.18,77681.23,0.0,-0.09969,6e-05,12.3839]
[1777015388342,42.18,77682.41,0.0,-0.0996,6e-05,12.37606]
[1777015393374,42.17,77683.54,0.0,-0.09951,6e-05,12.3687]
[1777015395419,42.17,77683.65,0.0,-0.0995,6e-05,12.36782]
[1777015395421,42.17,77688.85,0.0,-0.0992,6e-05,12.34069]
[1777015397153,42.17,77688.85,0.0,-0.09919,6e-05,12.34042]
[1777015397209,42.17,77688.85,0.0,-0.09919,6e-05,12.34042]
[1777015397403,42.17,77688.06,0.0,-0.09924,6e-05,12.34422]
[1777015402994,42.17,77689.18,0.0,-0.09916,6e-05,12.33702]
[1777015405080,42.17,77689.18,0.0,-0.09915,6e-05,12.33673]
[1777015405459,42.17,77689.1,0.0,-0.09915,6e-05,12.33657]
[1777015410492,42.16,77689.68,0.0,-0.0991,6e-05,12.33213]
[1777015413645,42.16,77689.71,0.0,-0.09907,6e-05,12.3277]
[1777015415168,42.16,77689.52,0.0,-0.09907,6e-05,12.32809]
[1777015415528,42.16,77689.58,0.0,-0.09907,6e-05,12.32749]
[1777015417202,42.16,77688.69,0.0,-0.09911,6e-05,12.33178]
[1777015417277,42.16,77688.48,0.0,-0.09913,6e-05,12.33286]
[1777015422577,42.16,77688.32,0.0,-0.09912,6e-05,12.33185]
[1777015428619,42.15,77688.13,0.0,-0.09911,6e-05,12.33094]
[1777015433654,42.15,77688.22,0.0,-0.09908,6e-05,12.32886]
[1777015436745,42.15,77688.16,0.0,-0.09908,6e-05,12.32853]
[1777015436884,42.15,77688.16,0.0,-0.09908,6e-05,12.32853]
[1777015443723,42.14,77685.7,0.0,-0.0992,6e-05,12.33861]
[1777015446807,42.14,77685.79,0.0,-0.09918,6e-05,12.33745]
[1777015446857,42.14,77683.97,0.0,-0.09929,6e-05,12.3465]
[1777015453803,42.13,77681.89,0.0,-0.09938,6e-05,12.35465]
[1777015458835,42.13,77683.09,0.0,-0.09929,6e-05,12.34673]
[1777015464878,42.13,77683.8,0.0,-0.09923,6e-05,12.34174]
[1777015469912,42.13,77683.93,0.0,-0.09922,6e-05,12.34094]
[1777015474947,42.13,77685.07,0.0,-0.09913,6e-05,12.33133]
[1777015479985,42.13,77683.07,0.0,-0.09925,6e-05,12.34163]
[1777015484992,42.12,77682.86,0.0,-0.09925,6e-05,12.34148]
[1777015490314,42.12,77681.72,0.0,-0.09929,6e-05,12.34486]
[1777015491067,42.12,77682.08,0.0,-0.09926,6e-05,12.34238]
[1777015496095,42.11,77668.72,0.0,-0.10001,6e-05,12.40832]
[1777015497923,42.11,77668.72,0.0,-0.1,6e-05,12.4076]
[1777015497939,42.11,77668.72,0.0,-0.1,6e-05,12.4076]
[1777015506165,42.1,77670.99,0.0,-0.0998,6e-05,12.38948]
[1777015511204,42.09,77673.46,0.0,-0.09961,6e-05,12.37325]
[1777015517243,42.08,77677.02,0.0,-0.09936,6e-05,12.35079]
[1777015522277,42.07,77678.67,0.0,-0.09923,6e-05,12.33894]
[1777015527313,42.07,77680.3,0.0,-0.0991,6e-05,12.32723]
[1777015533912,42.06,77682.09,0.0,-0.09892,6e-05,12.30979]
[1777015539398,42.05,77682.55,0.0,-0.09885,6e-05,12.30363]
[1777015544433,42.04,77683.69,0.0,-0.09875,6e-05,12.29461]
[1777015550477,42.03,77679.28,0.0,-0.09896,6e-05,12.31371]
[1777015555511,42.03,77676.17,0.0,-0.09911,6e-05,12.32678]
[1777015560547,42.02,77674.73,0.0,-0.09916,6e-05,12.33124]
[1777015561580,42.02,77674.73,0.0,-0.09916,6e-05,12.33124]
[1777015561795,42.02,77674.73,0.0,-0.09916,6e-05,12.33124]
[1777015566553,42.01,77673.42,0.0,-0.09921,6e-05,12.33504]
[1777015567330,42.01,77673.89,0.0,-0.09917,6e-05,12.33202]
[1777015567844,42.01,77673.72,0.0,-0.09918,6e-05,12.33231]
[1777015574192,42.0,77679.81,0.0,-0.09878,6e-05,12.2974]
[1777015579681,42.0,77680.92,0.0,-0.09868,6e-05,12.28855]
[1777015584715,41.99,77679.84,0.0,-0.09872,6e-05,12.29167]
[1777015586618,41.99,77680.94,0.0,-0.09865,6e-05,12.28551]
[1777015587640,41.99,77681.49,0.0,-0.09861,6e-05,12.2822]
[1777015588332,41.99,77690.78,0.0,-0.09807,6e-05,12.23376]
[1777015588657,41.99,77690.78,0.0,-0.09807,6e-05,12.23376]
[1777015591764,41.99,77705.22,0.0,-0.09719,6e-05,12.15418]
[1777015596798,41.98,77704.53,0.0,-0.09722,6e-05,12.15657]
[1777015598577,41.98,77704.63,0.0,-0.09721,6e-05,12.15583]
[1777015603847,41.98,77711.0,0.0,-0.09683,6e-05,12.12195]
[1777015608765,41.98,77712.72,0.0,-0.09671,6e-05,12.11157]
[1777015613918,41.97,77704.83,0.0,-0.09713,6e-05,12.14908]
[1777015618711,41.97,77703.56,0.0,-0.09718,6e-05,12.15344]
[1777015618984,41.97,77703.56,0.0,-0.09718,6e-05,12.15344]
[1777015620987,41.97,77703.71,0.0,-0.09716,6e-05,12.15156]
[1777015626006,41.96,77705.85,0.0,-0.097,6e-05,12.13725]
[1777015631043,41.95,77707.68,0.0,-0.09687,6e-05,12.12528]
[1777015636072,41.95,77706.16,0.0,-0.09693,6e-05,12.13056]
[1777015641106,41.94,77704.9,0.0,-0.09697,6e-05,12.13445]
[1777015644265,41.94,77701.75,0.0,-0.09715,6e-05,12.14965]
[1777015647773,41.94,77698.91,0.0,-0.09729,6e-05,12.16276]
[1777015647892,41.94,77698.91,0.0,-0.09729,6e-05,12.16276]
[1777015648176,41.94,77678.44,0.0,-0.09848,6e-05,12.26841]
[1777015650415,41.93,77676.27,0.0,-0.0986,6e-05,12.27886]
[1777015651195,41.93,77677.12,0.0,-0.09852,6e-05,12.27036]
[1777015656230,41.93,77683.31,0.0,-0.09814,6e-05,12.23653]
[1777015662274,41.93,77685.6,0.0,-0.09799,6e-05,12.22292]
[1777015667307,41.92,77686.85,0.0,-0.0979,6e-05,12.21507]
[1777015672341,41.92,77687.6,0.0,-0.09784,6e-05,12.20983]
[1777015677379,41.92,77687.77,0.0,-0.09782,6e-05,12.20764]
[1777015680398,41.92,77672.96,0.0,-0.09868,6e-05,12.28357]
[1777015680879,41.92,77672.96,0.0,-0.09868,6e-05,12.28357]
[1777015680929,41.92,77672.96,0.0,-0.09868,6e-05,12.28357]
[1777015681300,41.92,77671.19,0.0,-0.09877,6e-05,12.29239]
[1777015686329,41.91,77662.09,0.0,-0.09929,6e-05,12.33752]
[1777015687058,41.91,77662.09,0.0,-0.09929,6e-05,12.33752]
[1777015687122,41.91,77662.09,0.0,-0.09929,6e-05,12.33752]
[1777015689080,41.91,77662.53,0.0,-0.09926,6e-05,12.3348]
[1777015689134,41.91,77662.53,0.0,-0.09926,6e-05,12.3348]
[1777015691106,41.91,77663.14,0.0,-0.09921,6e-05,12.33079]
[1777015691149,41.91,77663.14,0.0,-0.09921,6e-05,12.33079]
[1777015693141,41.91,77663.27,0.0,-0.09919,6e-05,12.32928]
[1777015693177,41.91,77663.27,0.0,-0.09919,6e-05,12.32928]
[1777015695157,41.9,77663.49,0.0,-0.09917,6e-05,12.32733]
[1777015695209,41.9,77663.49,0.0,-0.09917,6e-05,12.32733]
[1777015697179,41.9,77663.71,0.0,-0.09915,6e-05,12.32539]
[1777015697222,41.9,77663.71,0.0,-0.09915,6e-05,12.32539]
[1777015699224,41.9,77664.1,0.0,-0.09911,6e-05,12.3222]
[1777015699287,41.9,77664.1,0.0,-0.09911,6e-05,12.3222]
[1777015701256,41.9,77664.37,0.0,-0.09909,6e-05,12.32041]
[1777015701316,41.9,77664.37,0.0,-0.09909,6e-05,12.32041]
[1777015703290,41.9,77665.54,0.0,-0.09901,6e-05,12.31323]
[1777015703358,41.9,77665.54,0.0,-0.09901,6e-05,12.31323]
[1777015705307,41.9,77666.6,0.0,-0.09895,6e-05,12.30736]
[1777015705361,41.9,77666.6,0.0,-0.09895,6e-05,12.30736]
[1777015707326,41.9,77667.78,0.0,-0.09887,6e-05,12.30084]
[1777015707411,41.9,77667.78,0.0,-0.09887,6e-05,12.30084]
[1777015709365,41.9,77667.61,0.0,-0.09888,6e-05,12.30163]
[1777015709407,41.9,77667.61,0.0,-0.09888,6e-05,12.30163]
[1777015709605,41.9,77667.76,0.0,-0.09887,6e-05,12.30081]
[1777015709682,41.9,77667.76,0.0,-0.09887,6e-05,12.30081]
[1777015711407,41.89,77668.45,0.0,-0.09883,6e-05,12.29657]
[1777015711489,41.89,77668.5,0.0,-0.09882,6e-05,12.29631]
[1777015711619,41.89,77668.86,0.0,-0.09877,6e-05,12.29012]
[1777015713437,41.89,77671.28,0.0,-0.09862,6e-05,12.27726]
[1777015713510,41.89,77671.28,0.0,-0.09862,6e-05,12.27726]
[1777015713520,41.89,77671.28,0.0,-0.09862,6e-05,12.27726]
[1777015713614,41.89,77671.28,0.0,-0.09862,6e-05,12.27726]
[1777015715491,41.89,77678.93,0.0,-0.09817,6e-05,12.23703]
[1777015715575,41.89,77678.93,0.0,-0.09817,6e-05,12.23703]
[1777015717511,41.89,77680.53,0.0,-0.09807,6e-05,12.22827]
[1777015717555,41.89,77680.53,0.0,-0.09807,6e-05,12.22827]
[1777015719524,41.89,77680.11,0.0,-0.09809,6e-05,12.22997]
[1777015719556,41.89,77680.11,0.0,-0.09809,6e-05,12.22997]
[1777015721540,41.89,77681.95,0.0,-0.09798,6e-05,12.21996]
[1777015721608,41.89,77681.95,0.0,-0.09798,6e-05,12.21996]
[1777015723572,41.89,77681.57,0.0,-0.09799,6e-05,12.22147]
[1777015723626,41.89,77681.57,0.0,-0.09799,6e-05,12.22147]
[1777015725302,41.89,77681.06,0.0,-0.09802,6e-05,12.22388]
[1777015725396,41.89,77681.06,0.0,-0.09802,6e-05,12.22388]
[1777015730747,41.88,77699.25,0.0,-0.09695,6e-05,12.12864]
[1777015731810,41.88,77699.25,0.0,-0.09695,6e-05,12.12864]
[1777015732052,41.88,77699.25,0.0,-0.09695,6e-05,12.12864]
[1777015737108,41.88,77701.97,0.0,-0.09679,6e-05,12.11424]
[1777015737327,41.88,77701.97,0.0,-0.09679,6e-05,12.11424]
[1777015737750,41.88,77701.66,0.0,-0.09681,6e-05,12.11577]
[1777015738438,41.88,77701.45,0.0,-0.09682,6e-05,12.11649]
[1777015743841,41.88,77713.22,0.0,-0.09611,6e-05,12.05305]
[1777015748875,41.87,77708.33,0.0,-0.09635,6e-05,12.0751]
[1777015753910,41.86,77706.76,0.0,-0.09641,6e-05,12.07999]
[1777015758946,41.86,77705.85,0.0,-0.09643,6e-05,12.08146]
[1777015763983,41.85,77705.07,0.0,-0.09644,6e-05,12.08224]
[1777015770027,41.84,77703.43,0.0,-0.09649,6e-05,12.08677]
[1777015775057,41.83,77702.14,0.0,-0.0965,6e-05,12.08647]
[1777015780092,41.83,77701.79,0.0,-0.09649,6e-05,12.08499]
[1777015785129,41.82,77709.05,0.0,-0.09603,6e-05,12.04428]
[1777015790161,41.81,77708.0,0.0,-0.09606,6e-05,12.0467]
[1777015795197,41.81,77709.9,0.0,-0.09592,6e-05,12.03388]
[1777015798911,41.8,77714.01,0.0,-0.09566,6e-05,12.01097]
[1777015799225,41.8,77714.29,0.0,-0.09564,6e-05,12.00897]
[1777015802785,41.8,77718.9,0.0,-0.09536,6e-05,11.98362]
[1777015807512,41.8,77720.66,0.0,-0.09524,6e-05,11.97256]
[1777015812806,41.79,77724.4,0.0,-0.09499,6e-05,11.95048]
[1777015822385,41.78,77725.43,0.0,-0.09489,6e-05,11.94082]
[1777015827421,41.78,77725.55,0.0,-0.09486,6e-05,11.93812]
[1777015830765,41.78,77725.55,0.0,-0.09486,6e-05,11.93812]
[1777015831410,41.78,77725.55,0.0,-0.09486,6e-05,11.93812]
[1777015833702,41.77,77739.27,0.0,-0.09403,6e-05,11.86156]
[1777015838354,41.77,77733.78,0.0,-0.09432,6e-05,11.88845]
[1777015843534,41.76,77731.93,0.0,-0.09441,6e-05,11.89585]
[1777015847563,41.76,77712.48,0.0,-0.09551,6e-05,11.99484]
[1777015852600,41.76,77724.09,0.0,-0.09483,6e-05,11.93414]
[1777015857635,41.76,77720.02,0.0,-0.09505,6e-05,11.95387]
[1777015860976,41.76,77720.79,0.0,-0.095,6e-05,11.94902]
[1777015861281,41.76,77720.79,0.0,-0.095,6e-05,11.94902]
[1777015868710,41.75,77708.83,0.0,-0.09565,6e-05,12.00778]
[1777015873748,41.75,77704.8,0.0,-0.09586,6e-05,12.02662]
[1777015878781,41.74,77704.11,0.0,-0.09589,6e-05,12.02933]
[1777015883918,41.74,77694.57,0.0,-0.09644,6e-05,12.07801]
[1777015885921,41.74,77699.71,0.0,-0.09613,6e-05,12.05037]
[1777015885935,41.74,77698.76,0.0,-0.09618,6e-05,12.05497]
[1777015889213,41.74,77699.33,0.0,-0.09615,6e-05,12.05202]
[1777015889977,41.74,77699.01,0.0,-0.09616,6e-05,12.05271]
[1777015890078,41.74,77699.78,0.0,-0.09611,6e-05,12.04841]
[1777015896472,41.73,77702.21,0.0,-0.09591,6e-05,12.02943]
[1777015901942,41.72,77704.79,0.0,-0.09573,6e-05,12.01257]
[1777015906977,41.72,77706.56,0.0,-0.09559,6e-05,12.00058]
[1777015912016,41.71,77706.8,0.0,-0.09555,6e-05,11.99654]
[1777015917037,41.71,77705.04,0.0,-0.09563,6e-05,12.00335]
[1777015923093,41.7,77700.39,0.0,-0.09587,6e-05,12.02531]
[1777015924487,41.7,77700.39,0.0,-0.09587,6e-05,12.02531]
[1777015924588,41.7,77700.1,0.0,-0.09589,6e-05,12.02657]
[1777015926527,41.7,77699.74,0.0,-0.0959,6e-05,12.02819]
[1777015926533,41.7,77699.74,0.0,-0.0959,6e-05,12.02819]
[1777015926628,41.7,77698.7,0.0,-0.09596,6e-05,12.03334]
[1777015928562,41.7,77698.38,0.0,-0.09598,6e-05,12.03476]
[1777015928659,41.7,77698.07,0.0,-0.09599,6e-05,12.03613]
[1777015934171,41.7,77694.03,0.0,-0.09621,6e-05,12.05557]
[1777015935535,41.7,77694.03,0.0,-0.09621,6e-05,12.05557]
[1777015935595,41.7,77693.4,0.0,-0.09625,6e-05,12.05859]
[1777015936699,41.7,77693.4,0.0,-0.09625,6e-05,12.05859]
[1777015936708,41.7,77693.39,0.0,-0.09624,6e-05,12.05839]
[1777015936832,41.7,77693.39,0.0,-0.09624,6e-05,12.05839]
[1777015936846,41.7,77693.39,0.0,-0.09624,6e-05,12.05839]
[1777015942229,41.69,77692.23,0.0,-0.09629,6e-05,12.06287]
[1777015947261,41.69,77689.99,0.0,-0.09641,6e-05,12.07323]
[1777015952296,41.69,77689.62,0.0,-0.09639,6e-05,12.07023]
[1777015960707,41.68,77687.54,0.0,-0.0965,6e-05,12.07974]
[1777015961070,41.68,77686.8,0.0,-0.09653,6e-05,12.0828]
[1777015961124,41.68,77686.8,0.0,-0.09653,6e-05,12.0828]
[1777015963101,41.68,77685.03,0.0,-0.09663,6e-05,12.09146]
[1777015963165,41.68,77685.03,0.0,-0.09663,6e-05,12.09146]
[1777015965149,41.68,77684.93,0.0,-0.09663,6e-05,12.09141]
[1777015965212,41.68,77684.93,0.0,-0.09663,6e-05,12.09141]
[1777015967177,41.68,77685.3,0.0,-0.0966,6e-05,12.08893]
[1777015972439,41.68,77680.31,0.0,-0.09688,6e-05,12.11313]
[1777015977476,41.67,77679.7,0.0,-0.09689,6e-05,12.11477]
[1777015983516,41.67,77678.99,0.0,-0.09692,6e-05,12.11667]
[1777015988551,41.67,77684.83,0.0,-0.09656,6e-05,12.08511]
[1777015993585,41.66,77683.05,0.0,-0.09665,6e-05,12.09307]
[1777015998620,41.66,77682.79,0.0,-0.09665,6e-05,12.09305]
[1777016003655,41.66,77679.92,0.0,-0.0968,6e-05,12.10658]
[1777016008690,41.65,77678.9,0.0,-0.09685,6e-05,12.11037]
[1777016013727,41.65,77675.71,0.0,-0.09699,6e-05,12.12169]
[1777016018762,41.65,77674.85,0.0,-0.09702,6e-05,12.12448]
[1777016023798,41.64,77674.61,0.0,-0.09702,6e-05,12.12403]
[1777016028832,41.64,77671.75,0.0,-0.09717,6e-05,12.13718]
[1777016034481,41.64,77671.12,0.0,-0.09719,6e-05,12.13901]
[1777016036243,41.64,77667.84,0.0,-0.09737,6e-05,12.15536]
[1777016036307,41.64,77667.84,0.0,-0.09737,6e-05,12.15536]
[1777016038286,41.63,77666.94,0.0,-0.09741,6e-05,12.15891]
[1777016040972,41.63,77664.72,0.0,-0.09753,6e-05,12.16972]
[1777016042336,41.63,77664.19,0.0,-0.09756,6e-05,12.17231]
[1777016042407,41.63,77664.19,0.0,-0.09756,6e-05,12.17231]
[1777016044377,41.63,77664.86,0.0,-0.09752,6e-05,12.16874]
[1777016049984,41.63,77674.48,0.0,-0.09695,6e-05,12.11788]
[1777016051929,41.63,77674.2,0.0,-0.09697,6e-05,12.11903]
[1777016051991,41.63,77674.2,0.0,-0.09697,6e-05,12.11903]
[1777016058512,41.63,77671.44,0.0,-0.09711,6e-05,12.13225]
[1777016067668,41.63,77680.57,0.0,-0.09658,6e-05,12.08474]
[1777016072693,41.63,77680.35,0.0,-0.09657,6e-05,12.08245]
[1777016077737,41.63,77676.07,0.0,-0.09682,6e-05,12.10485]
[1777016083541,41.63,77675.41,0.0,-0.09686,6e-05,12.10822]
[1777016083637,41.63,77675.41,0.0,-0.09686,6e-05,12.10822]
[1777016084936,41.63,77674.66,0.0,-0.0969,6e-05,12.11207]
[1777016084979,41.63,77674.66,0.0,-0.0969,6e-05,12.11207]
[1777016086953,41.63,77670.62,0.0,-0.09714,6e-05,12.13296]
[1777016087011,41.63,77670.62,0.0,-0.09714,6e-05,12.13296]
[1777016088991,41.63,77670.57,0.0,-0.09714,6e-05,12.13308]
[1777016089055,41.63,77670.57,0.0,-0.09714,6e-05,12.13308]
[1777016091026,41.63,77670.43,0.0,-0.09715,6e-05,12.13367]
[1777016091083,41.63,77670.43,0.0,-0.09715,6e-05,12.13367]
[1777016093064,41.63,77670.18,0.0,-0.09716,6e-05,12.1348]
[1777016093142,41.63,77670.18,0.0,-0.09716,6e-05,12.1348]
[1777016095095,41.63,77667.08,0.0,-0.09734,6e-05,12.15074]
[1777016095165,41.63,77667.08,0.0,-0.09734,6e-05,12.15074]
[1777016097142,41.63,77670.49,0.0,-0.09714,6e-05,12.13276]
[1777016097204,41.63,77670.49,0.0,-0.09714,6e-05,12.13276]
[1777016099161,41.63,77668.64,0.0,-0.09724,6e-05,12.14219]
[1777016099235,41.63,77668.64,0.0,-0.09724,6e-05,12.14219]
[1777016101425,41.62,77668.09,0.0,-0.09727,6e-05,12.14494]
[1777016101506,41.62,77668.09,0.0,-0.09727,6e-05,12.14494]
[1777016103460,41.62,77666.53,0.0,-0.09736,6e-05,12.1527]
[1777016103510,41.62,77666.53,0.0,-0.09736,6e-05,12.1527]
[1777016105486,41.62,77666.48,0.0,-0.09736,6e-05,12.15269]
[1777016105546,41.62,77666.48,0.0,-0.09736,6e-05,12.15269]
[1777016107513,41.62,77666.6,0.0,-0.09735,6e-05,12.15193]
[1777016107575,41.62,77666.6,0.0,-0.09735,6e-05,12.15193]
[1777016109280,41.62,77666.82,0.0,-0.09733,6e-05,12.15036]
[1777016109339,41.62,77666.82,0.0,-0.09733,6e-05,12.15036]
[1777016109547,41.62,77666.82,0.0,-0.09733,6e-05,12.15036]
[1777016109617,41.62,77666.82,0.0,-0.09733,6e-05,12.15036]
[1777016111571,41.62,77665.08,0.0,-0.09743,6e-05,12.15913]
[1777016111639,41.62,77665.08,0.0,-0.09743,6e-05,12.15913]
[1777016113593,41.62,77662.94,0.0,-0.09756,6e-05,12.16994]
[1777016113652,41.62,77662.94,0.0,-0.09756,6e-05,12.16994]
[1777016115622,41.62,77662.97,0.0,-0.09755,6e-05,12.16943]
[1777016115701,41.62,77662.97,0.0,-0.09755,6e-05,12.16943]
[1777016117648,41.62,77663.06,0.0,-0.09754,6e-05,12.1686]
[1777016117732,41.62,77663.06,0.0,-0.09754,6e-05,12.1686]
[1777016119671,41.62,77662.67,0.0,-0.09756,6e-05,12.17027]
[1777016119717,41.62,77662.67,0.0,-0.09756,6e-05,12.17027]
[1777016123731,41.62,77662.78,0.0,-0.09755,6e-05,12.16897]
[1777016123788,41.62,77662.78,0.0,-0.09755,6e-05,12.16897]
[1777016125747,41.62,77662.96,0.0,-0.09752,6e-05,12.16707]
[1777016125814,41.62,77662.96,0.0,-0.09752,6e-05,12.16707]
[1777016127776,41.61,77662.46,0.0,-0.09754,6e-05,12.16873]
[1777016127819,41.61,77662.46,0.0,-0.09754,6e-05,12.16873]
[1777016129807,41.61,77662.95,0.0,-0.09751,6e-05,12.16552]
[1777016129876,41.61,77662.95,0.0,-0.09751,6e-05,12.16552]
[1777016131827,41.61,77663.06,0.0,-0.0975,6e-05,12.16459]
[1777016131891,41.61,77663.06,0.0,-0.0975,6e-05,12.16459]
[1777016133870,41.61,77663.3,0.0,-0.09745,6e-05,12.15931]
[1777016133931,41.61,77663.28,0.0,-0.09745,6e-05,12.15894]
[1777016135898,41.61,77663.33,0.0,-0.09744,6e-05,12.15822]
[1777016135985,41.61,77663.1,0.0,-0.09745,6e-05,12.15895]
[1777016137935,41.61,77662.59,0.0,-0.09747,6e-05,12.16067]
[1777016138007,41.61,77662.59,0.0,-0.09747,6e-05,12.16067]
[1777016139960,41.6,77662.73,0.0,-0.09745,6e-05,12.159]
[1777016140004,41.6,77662.73,0.0,-0.09745,6e-05,12.159]
[1777016141602,41.6,77662.59,0.0,-0.09745,6e-05,12.15926]
[1777016141712,41.6,77662.59,0.0,-0.09745,6e-05,12.15926]
[1777016144027,41.6,77645.84,0.0,-0.09843,6e-05,12.24575]
[1777016144104,41.6,77645.84,0.0,-0.09843,6e-05,12.24575]
[1777016146068,41.6,77646.08,0.0,-0.09841,6e-05,12.2439]
[1777016146133,41.6,77646.08,0.0,-0.09841,6e-05,12.2439]
[1777016146937,41.6,77646.27,0.0,-0.0984,6e-05,12.24261]
[1777016147004,41.6,77646.27,0.0,-0.0984,6e-05,12.24261]
[1777016152702,41.6,77642.0,0.0,-0.09863,6e-05,12.26319]
[1777016156086,41.59,77641.87,0.0,-0.09863,6e-05,12.26307]
[1777016156208,41.59,77641.87,0.0,-0.09863,6e-05,12.26307]
[1777016157992,41.59,77651.66,0.0,-0.09804,6e-05,12.2114]
[1777016158254,41.59,77651.66,0.0,-0.09804,6e-05,12.2114]
[1777016158707,41.59,77651.66,0.0,-0.09804,6e-05,12.2114]
[1777016159098,41.59,77653.71,0.0,-0.09792,6e-05,12.20053]
[1777016161291,41.59,77652.9,0.0,-0.09797,6e-05,12.20439]
[1777016162298,41.59,77653.03,0.0,-0.09796,6e-05,12.20353]
[1777016167810,41.59,77654.65,0.0,-0.09784,6e-05,12.19335]
[1777016172844,41.58,77655.98,0.0,-0.09774,6e-05,12.18396]
[1777016174401,41.58,77656.29,0.0,-0.09771,6e-05,12.18185]
[1777016174480,41.58,77656.29,0.0,-0.09771,6e-05,12.18185]
[1777016179897,41.57,77656.22,0.0,-0.09768,6e-05,12.17922]
[1777016184927,41.57,77654.77,0.0,-0.09774,6e-05,12.1843]
[1777016189965,41.57,77655.1,0.0,-0.0977,6e-05,12.18061]
[1777016195904,41.56,77654.27,0.0,-0.09772,6e-05,12.18063]
[1777016197244,41.56,77653.83,0.0,-0.09774,6e-05,12.1823]
[1777016198862,41.56,77654.1,0.0,-0.09772,6e-05,12.18069]
[1777016198916,41.56,77654.1,0.0,-0.09772,6e-05,12.18069]
[1777016199651,41.56,77660.65,0.0,-0.09733,6e-05,12.14612]
[1777016205070,41.56,77656.22,0.0,-0.09758,6e-05,12.1682]
[1777016206161,41.56,77656.22,0.0,-0.09758,6e-05,12.1682]
[1777016206935,41.56,77656.22,0.0,-0.09758,6e-05,12.1682]
[1777016212121,41.56,77667.29,0.0,-0.09692,6e-05,12.10966]
[1777016215053,41.56,77667.57,0.0,-0.0969,6e-05,12.10769]
[1777016217077,41.55,77668.33,0.0,-0.09685,6e-05,12.10292]
[1777016222192,41.55,77669.8,0.0,-0.09673,6e-05,12.09285]
[1777016223985,41.55,77669.8,0.0,-0.09673,6e-05,12.09285]
[1777016225189,41.55,77669.24,0.0,-0.09676,6e-05,12.09497]
[1777016231257,41.54,77666.08,0.0,-0.0969,6e-05,12.10801]
[1777016232133,41.54,77666.08,0.0,-0.0969,6e-05,12.10801]
[1777016233275,41.54,77665.01,0.0,-0.09696,6e-05,12.11314]
[1777016238877,41.53,77665.7,0.0,-0.09689,6e-05,12.10691]
[1777016244348,41.53,77666.31,0.0,-0.09683,6e-05,12.10112]
[1777016250144,41.53,77666.86,0.0,-0.09678,6e-05,12.09655]
[1777016250535,41.53,77666.86,0.0,-0.09678,6e-05,12.09655]
[1777016252618,41.52,77660.74,0.0,-0.0971,6e-05,12.12344]
[1777016253621,41.52,77660.9,0.0,-0.09708,6e-05,12.12214]
[1777016257807,41.52,77661.23,0.0,-0.09704,6e-05,12.11855]
[1777016257893,41.52,77661.23,0.0,-0.09704,6e-05,12.11855]
[1777016257990,41.52,77659.86,0.0,-0.09712,6e-05,12.12523]
[1777016259694,41.52,77663.27,0.0,-0.09691,6e-05,12.10699]
[1777016259746,41.52,77663.27,0.0,-0.09691,6e-05,12.10699]
[1777016259789,41.51,77663.38,0.0,-0.0969,6e-05,12.10594]
[1777016260466,41.51,77663.38,0.0,-0.0969,6e-05,12.10594]
[1777016260517,41.51,77663.33,0.0,-0.0969,6e-05,12.10575]
[1777016266505,41.51,77657.94,0.0,-0.09719,6e-05,12.1314]
[1777016271538,41.51,77657.73,0.0,-0.09719,6e-05,12.13151]
[1777016276572,41.5,77657.15,0.0,-0.09721,6e-05,12.13354]
[1777016281610,41.5,77659.84,0.0,-0.09705,6e-05,12.11862]
[1777016286642,41.5,77657.76,0.0,-0.09716,6e-05,12.12856]
[1777016291679,41.5,77653.21,0.0,-0.09741,6e-05,12.15135]
[1777016296714,41.5,77655.01,0.0,-0.0973,6e-05,12.14096]
[1777016301752,41.49,77654.9,0.0,-0.09729,6e-05,12.14058]
[1777016307791,41.49,77654.82,0.0,-0.09729,6e-05,12.13992]
[1777016312832,41.49,77654.79,0.0,-0.09725,6e-05,12.13553]
[1777016317862,41.49,77652.96,0.0,-0.09735,6e-05,12.14427]
[1777016322897,41.49,77653.37,0.0,-0.09732,6e-05,12.14129]
[1777016327932,41.49,77652.72,0.0,-0.09735,6e-05,12.14383]
[1777016332967,41.48,77658.85,0.0,-0.09698,6e-05,12.11105]
[1777016338003,41.48,77656.96,0.0,-0.09708,6e-05,12.12029]
[1777016343042,41.48,77655.15,0.0,-0.09718,6e-05,12.12904]
[1777016348087,41.48,77654.98,0.0,-0.09719,6e-05,12.12935]
[1777016353110,41.48,77652.99,0.0,-0.09729,6e-05,12.13888]
[1777016356108,41.48,77653.84,0.0,-0.09724,6e-05,12.13413]
[1777016356180,41.48,77658.24,0.0,-0.09698,6e-05,12.11101]
[1777016362172,41.48,77656.97,0.0,-0.09705,6e-05,12.117]
[1777016367207,41.47,77655.5,0.0,-0.09713,6e-05,12.12413]
[1777016371796,41.47,77653.88,0.0,-0.09722,6e-05,12.13223]
[1777016371817,41.47,77653.88,0.0,-0.09722,6e-05,12.13223]
[1777016371896,41.47,77653.88,0.0,-0.09722,6e-05,12.13223]
[1777016375074,41.47,77657.92,0.0,-0.09695,6e-05,12.10705]
[1777016380300,41.47,77659.61,0.0,-0.09685,6e-05,12.09777]
[1777016382050,41.47,77659.61,0.0,-0.09685,6e-05,12.09777]
[1777016382468,41.47,77657.34,0.0,-0.09698,6e-05,12.10947]
[1777016382547,41.47,77657.34,0.0,-0.09698,6e-05,12.10947]
[1777016382566,41.47,77657.34,0.0,-0.09698,6e-05,12.10947]
[1777016382679,41.47,77657.34,0.0,-0.09698,6e-05,12.10947]
[1777016385647,41.47,77649.09,0.0,-0.09746,6e-05,12.1524]
[1777016385724,41.47,77649.09,0.0,-0.09746,6e-05,12.1524]
[1777016387677,41.47,77649.32,0.0,-0.09745,6e-05,12.15091]
[1777016387752,41.47,77649.32,0.0,-0.09745,6e-05,12.15091]
[1777016389705,41.47,77649.3,0.0,-0.09744,6e-05,12.15061]
[1777016389769,41.47,77649.3,0.0,-0.09744,6e-05,12.15061]
[1777016391726,41.47,77648.5,0.0,-0.09749,6e-05,12.15465]
[1777016391795,41.47,77648.5,0.0,-0.09749,6e-05,12.15465]
[1777016392586,41.47,77648.39,0.0,-0.09749,6e-05,12.15493]
[1777016392636,41.47,77648.39,0.0,-0.09749,6e-05,12.15493]
[1777016393761,41.47,77648.28,0.0,-0.0975,6e-05,12.15536]
[1777016393848,41.47,77648.28,0.0,-0.0975,6e-05,12.15536]
[1777016396826,41.47,77648.23,0.0,-0.0975,6e-05,12.15518]
[1777016397047,41.47,77648.23,0.0,-0.0975,6e-05,12.15518]
[1777016397086,41.47,77648.23,0.0,-0.0975,6e-05,12.15518]
[1777016397092,41.47,77683.84,0.0,-0.09541,6e-05,11.96916]
[1777016397227,41.47,77683.84,0.0,-0.09541,6e-05,11.96916]
[1777016397241,41.47,77683.84,0.0,-0.09541,6e-05,11.96916]
[1777016397423,41.47,77683.94,0.0,-0.09541,6e-05,11.96864]
[1777016398419,41.47,77683.94,0.0,-0.09541,6e-05,11.96864]
[1777016398430,41.47,77683.94,0.0,-0.09541,6e-05,11.96864]
[1777016398435,41.47,77683.94,0.0,-0.09541,6e-05,11.96864]
[1777016398691,41.47,77683.94,0.0,-0.09541,6e-05,11.96864]
[1777016398768,41.47,77685.84,0.0,-0.09529,6e-05,11.9581]
[1777016401765,41.47,77684.29,0.0,-0.09538,6e-05,11.96596]
[1777016401835,41.47,77684.29,0.0,-0.09538,6e-05,11.96596]
[1777016401884,41.46,77674.78,0.0,-0.09592,6e-05,12.01499]
[1777016405848,41.46,77673.84,0.0,-0.09597,6e-05,12.0193]
[1777016405860,41.46,77673.84,0.0,-0.09597,6e-05,12.0193]
[1777016405893,41.46,77673.84,0.0,-0.09597,6e-05,12.0193]
[1777016405915,41.46,77673.84,0.0,-0.09597,6e-05,12.0193]
[1777016406029,41.46,77668.47,0.0,-0.09628,6e-05,12.04726]
[1777016407580,41.46,77668.47,0.0,-0.09628,6e-05,12.04725]
[1777016408083,41.46,77668.47,0.0,-0.09628,6e-05,12.04725]
[1777016408148,41.46,77674.8,0.0,-0.09592,6e-05,12.01432]
[1777016408318,41.46,77674.8,0.0,-0.09592,6e-05,12.01432]
[1777016408817,41.46,77674.8,0.0,-0.09592,6e-05,12.01432]
[1777016409843,41.46,77674.61,0.0,-0.09593,6e-05,12.01534]
[1777016415546,41.46,77678.02,0.0,-0.09573,6e-05,11.99778]
[1777016420580,41.46,77678.66,0.0,-0.09569,6e-05,11.99452]
[1777016425624,41.46,77679.14,0.0,-0.09567,6e-05,11.99211]
[1777016430901,41.46,77684.06,0.0,-0.09538,6e-05,11.96671]
[1777016434585,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016434634,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016434659,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016434774,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016434952,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016435091,41.46,77678.08,0.0,-0.09571,6e-05,11.99424]
[1777016435179,41.46,77687.37,0.0,-0.09516,6e-05,11.94536]
[1777016435435,41.46,77687.37,0.0,-0.09516,6e-05,11.94536]
[1777016435506,41.46,77687.37,0.0,-0.09516,6e-05,11.94536]
[1777016435694,41.46,77687.37,0.0,-0.09516,6e-05,11.94506]
[1777016436504,41.46,77687.37,0.0,-0.09516,6e-05,11.94506]
[1777016436561,41.46,77687.37,0.0,-0.09516,6e-05,11.94506]
[1777016436626,41.46,77687.37,0.0,-0.09516,6e-05,11.94506]
[1777016436683,41.46,77687.37,0.0,-0.09516,6e-05,11.94506]
[1777016436722,41.46,77689.55,0.0,-0.09503,6e-05,11.93352]
[1777016438483,41.46,77688.52,0.0,-0.09509,6e-05,11.93867]
[1777016438672,41.46,77688.52,0.0,-0.09509,6e-05,11.93867]
[1777016439148,41.46,77687.01,0.0,-0.09517,6e-05,11.94631]
[1777016444219,41.46,77682.09,0.0,-0.09545,6e-05,11.97115]
[1777016444603,41.46,77682.09,0.0,-0.09545,6e-05,11.97115]
[1777016444612,41.46,77682.09,0.0,-0.09545,6e-05,11.97115]
[1777016445221,41.46,77680.38,0.0,-0.09555,6e-05,11.98013]
[1777016450276,41.46,77681.07,0.0,-0.09552,6e-05,11.97695]
[1777016455276,41.46,77678.91,0.0,-0.09564,6e-05,11.98794]
[1777016460023,41.46,77681.3,0.0,-0.09549,6e-05,11.97451]
[1777016460830,41.46,77682.15,0.0,-0.09544,6e-05,11.96984]
[1777016461170,41.46,77683.98,0.0,-0.09533,6e-05,11.96009]
[1777016466887,41.45,77684.02,0.0,-0.09531,6e-05,11.95872]
[1777016466922,41.45,77684.02,0.0,-0.09531,6e-05,11.95872]
[1777016466981,41.45,77684.05,0.0,-0.09531,6e-05,11.95834]
[1777016468584,41.45,77684.05,0.0,-0.09531,6e-05,11.95834]
[1777016468687,41.45,77684.05,0.0,-0.09531,6e-05,11.95834]
[1777016468911,41.45,77684.05,0.0,-0.09531,6e-05,11.95834]
[1777016469121,41.45,77683.98,0.0,-0.09531,6e-05,11.95824]
[1777016474234,41.45,77694.41,0.0,-0.0947,6e-05,11.90316]
[1777016475027,41.45,77694.63,0.0,-0.09468,6e-05,11.90151]
[1777016475038,41.45,77694.63,0.0,-0.09468,6e-05,11.90151]
[1777016480596,41.45,77689.94,0.0,-0.09495,6e-05,11.92569]
[1777016488062,41.45,77692.21,0.0,-0.09482,6e-05,11.91479]
[1777016493099,41.45,77692.7,0.0,-0.09478,6e-05,11.9092]
[1777016498137,41.45,77693.64,0.0,-0.09473,6e-05,11.90491]
[1777016503808,41.46,77694.33,0.0,-0.09469,6e-05,11.90177]
[1777016505414,41.46,77687.15,0.0,-0.09511,6e-05,11.93932]
[1777016507464,41.46,77680.54,0.0,-0.0955,6e-05,11.97372]
[1777016507481,41.46,77680.54,0.0,-0.0955,6e-05,11.97372]
[1777016508206,41.46,77679.73,0.0,-0.09554,6e-05,11.97794]
[1777016514246,41.46,77676.45,0.0,-0.09573,6e-05,11.99504]
[1777016519272,41.46,77673.18,0.0,-0.09592,6e-05,12.01209]
[1777016526527,41.46,77667.85,0.0,-0.09624,6e-05,12.03988]
[1777016533379,41.46,77663.59,0.0,-0.09648,6e-05,12.06209]
[1777016538414,41.46,77663.09,0.0,-0.09651,6e-05,12.06467]
[1777016543934,41.45,77661.63,0.0,-0.09658,6e-05,12.0708]
[1777016544153,41.45,77661.63,0.0,-0.09658,6e-05,12.0708]
[1777016545953,41.45,77661.83,0.0,-0.09657,6e-05,12.06946]
[1777016546029,41.45,77661.83,0.0,-0.09657,6e-05,12.06946]
[1777016546130,41.45,77665.34,0.0,-0.09636,6e-05,12.05061]
[1777016547988,41.45,77665.34,0.0,-0.09636,6e-05,12.05061]
[1777016548066,41.45,77665.34,0.0,-0.09636,6e-05,12.05061]
[1777016548081,41.45,77664.72,0.0,-0.09639,6e-05,12.05331]
[1777016549999,41.45,77664.51,0.0,-0.0964,6e-05,12.05441]
[1777016550002,41.45,77664.51,0.0,-0.0964,6e-05,12.05441]
[1777016550042,41.45,77664.51,0.0,-0.0964,6e-05,12.05441]
[1777016550094,41.45,77664.3,0.0,-0.09641,6e-05,12.05498]
[1777016552026,41.45,77663.9,0.0,-0.0964,6e-05,12.05313]
[1777016552365,41.45,77662.16,0.0,-0.0965,6e-05,12.06195]
[1777016558110,41.45,77660.59,0.0,-0.09658,6e-05,12.0688]
[1777016558151,41.45,77660.59,0.0,-0.09658,6e-05,12.0688]
[1777016558202,41.44,77660.4,0.0,-0.09659,6e-05,12.06952]
[1777016560153,41.44,77660.31,0.0,-0.09659,6e-05,12.06999]
[1777016560369,41.44,77660.17,0.0,-0.09659,6e-05,12.07019]
[1777016561725,41.44,77660.07,0.0,-0.0966,6e-05,12.07045]
[1777016562198,41.44,77660.07,0.0,-0.0966,6e-05,12.07045]
[1777016562200,41.44,77660.07,0.0,-0.0966,6e-05,12.07045]
[1777016562262,41.44,77660.07,0.0,-0.0966,6e-05,12.07045]
[1777016562291,41.44,77660.0,0.0,-0.0966,6e-05,12.07055]
[1777016564221,41.44,77659.94,0.0,-0.0966,6e-05,12.07086]
[1777016564317,41.44,77662.66,0.0,-0.09644,6e-05,12.05617]
[1777016566252,41.44,77662.32,0.0,-0.09645,6e-05,12.05771]
[1777016566264,41.44,77662.32,0.0,-0.09645,6e-05,12.05771]
[1777016566343,41.44,77662.18,0.0,-0.09646,6e-05,12.0582]
[1777016568272,41.44,77662.18,0.0,-0.09646,6e-05,12.05796]
[1777016568371,41.44,77662.16,0.0,-0.09646,6e-05,12.05782]
[1777016572327,41.44,77661.78,0.0,-0.09647,6e-05,12.0591]
[1777016572339,41.44,77661.78,0.0,-0.09647,6e-05,12.0591]
[1777016572370,41.44,77661.78,0.0,-0.09647,6e-05,12.0591]
[1777016572651,41.44,77661.64,0.0,-0.09647,6e-05,12.05936]
[1777016577687,41.44,77671.92,0.0,-0.09586,6e-05,12.00485]
[1777016582722,41.43,77670.31,0.0,-0.09595,6e-05,12.0124]
[1777016587756,41.43,77669.12,0.0,-0.09601,6e-05,12.01762]
[1777016590602,41.43,77669.52,0.0,-0.09598,6e-05,12.01515]
[1777016590673,41.43,77669.52,0.0,-0.09598,6e-05,12.01515]
[1777016597829,41.43,77672.1,0.0,-0.09581,6e-05,12.00017]
[1777016602862,41.43,77672.01,0.0,-0.09581,6e-05,11.99972]
[1777016607898,41.42,77671.7,0.0,-0.09582,6e-05,12.00058]
[1777016612973,41.42,77667.23,0.0,-0.09604,6e-05,12.01887]
[1777016619016,41.42,77668.93,0.0,-0.09592,6e-05,12.00868]
[1777016624051,41.42,77670.58,0.0,-0.09582,6e-05,11.99901]
[1777016629090,41.41,77672.72,0.0,-0.09568,6e-05,11.98684]
[1777016634123,41.41,77674.78,0.0,-0.09555,6e-05,11.9752]
[1777016639158,41.41,77672.79,0.0,-0.09566,6e-05,11.98467]
[1777016644194,41.41,77674.56,0.0,-0.09554,6e-05,11.97452]
[1777016649229,41.41,77674.0,0.0,-0.09557,6e-05,11.97655]
[1777016651440,41.41,77674.31,0.0,-0.09555,6e-05,11.97476]
[1777016652254,41.41,77670.02,0.0,-0.09579,6e-05,11.99675]
[1777016653584,41.4,77665.25,0.0,-0.09607,6e-05,12.02139]
[1777016653594,41.4,77665.25,0.0,-0.09607,6e-05,12.02139]
[1777016654264,41.4,77664.27,0.0,-0.09612,6e-05,12.02625]
[1777016655607,41.4,77664.23,0.0,-0.09612,6e-05,12.0262]
[1777016656372,41.4,77664.89,0.0,-0.09608,6e-05,12.0225]
[1777016657628,41.4,77664.94,0.0,-0.09608,6e-05,12.02199]
[1777016657637,41.4,77664.94,0.0,-0.09608,6e-05,12.02199]
[1777016657644,41.4,77664.94,0.0,-0.09608,6e-05,12.02199]
[1777016662721,41.4,77665.93,0.0,-0.096,6e-05,12.01558]
[1777016667727,41.4,77667.91,0.0,-0.09588,6e-05,12.00405]
[1777016667775,41.4,77667.91,0.0,-0.09588,6e-05,12.00405]
[1777016667788,41.4,77667.91,0.0,-0.09588,6e-05,12.00405]
[1777016668368,41.4,77668.15,0.0,-0.09586,6e-05,12.00256]
[1777016669809,41.4,77667.77,0.0,-0.09588,6e-05,12.00431]
[1777016670376,41.4,77668.18,0.0,-0.09585,6e-05,12.00194]
[1777016671832,41.4,77668.24,0.0,-0.09582,6e-05,11.99772]
[1777016671860,41.4,77668.24,0.0,-0.09582,6e-05,11.99772]
[1777016672391,41.4,77668.47,0.0,-0.09581,6e-05,11.99629]
[1777016673868,41.39,77668.94,0.0,-0.09578,6e-05,11.99362]
[1777016674131,41.39,77668.28,0.0,-0.09581,6e-05,11.99683]
[1777016679200,41.39,77671.1,0.0,-0.09564,6e-05,11.98124]
[1777016679957,41.39,77671.1,0.0,-0.09564,6e-05,11.98102]
[1777016679973,41.39,77671.1,0.0,-0.09564,6e-05,11.98102]
[1777016680446,41.39,77671.42,0.0,-0.09562,6e-05,11.97915]
[1777016681980,41.39,77671.21,0.0,-0.09563,6e-05,11.98004]
[1777016682470,41.39,77669.56,0.0,-0.09572,6e-05,11.98843]
[1777016687496,41.39,77670.19,0.0,-0.09567,6e-05,11.98406]
[1777016692132,41.39,77670.65,0.0,-0.09563,6e-05,11.98081]
[1777016692199,41.39,77670.65,0.0,-0.09563,6e-05,11.98081]
[1777016692209,41.39,77670.76,0.0,-0.09563,6e-05,11.98003]
[1777016694179,41.39,77670.91,0.0,-0.09562,6e-05,11.97925]
[1777016694501,41.39,77671.16,0.0,-0.0956,6e-05,11.97753]
[1777016696225,41.38,77670.94,0.0,-0.09561,6e-05,11.97846]
[1777016696260,41.38,77670.94,0.0,-0.09561,6e-05,11.97846]
[1777016696327,41.38,77672.29,0.0,-0.09553,6e-05,11.97122]
[1777016698246,41.38,77672.39,0.0,-0.09552,6e-05,11.9707]
[1777016698466,41.38,77673.39,0.0,-0.09546,6e-05,11.9651]
[1777016702352,41.38,77673.24,0.0,-0.09546,6e-05,11.96531]
[1777016702405,41.38,77673.24,0.0,-0.09546,6e-05,11.96531]
[1777016702412,41.38,77673.24,0.0,-0.09546,6e-05,11.96531]
[1777016702529,41.38,77672.96,0.0,-0.09548,6e-05,11.96658]
[1777016702535,41.38,77672.96,0.0,-0.09548,6e-05,11.96658]
[1777016702630,41.38,77672.96,0.0,-0.09548,6e-05,11.96658]
[1777016702710,41.38,77677.87,0.0,-0.09519,6e-05,11.94102]
[1777016708643,41.38,77681.86,0.0,-0.09495,6e-05,11.9195]
[1777016711845,41.38,77681.11,0.0,-0.09499,6e-05,11.92317]
[1777016711983,41.38,77681.11,0.0,-0.09499,6e-05,11.92317]
[1777016720726,41.38,77678.1,0.0,-0.09516,6e-05,11.93772]
[1777016725760,41.38,77676.58,0.0,-0.09524,6e-05,11.94498]
[1777016730799,41.38,77676.65,0.0,-0.09523,6e-05,11.94408]
[1777016735833,41.37,77675.6,0.0,-0.09526,6e-05,11.94536]
[1777016740868,41.37,77674.52,0.0,-0.09531,6e-05,11.95048]
[1777016746909,41.37,77672.6,0.0,-0.09542,6e-05,11.95992]
[1777016752560,41.37,77670.59,0.0,-0.09553,6e-05,11.96996]
[1777016757986,41.37,77671.71,0.0,-0.09546,6e-05,11.96361]
[1777016763020,41.37,77671.62,0.0,-0.09546,6e-05,11.9637]
[1777016765039,41.37,77671.59,0.0,-0.09546,6e-05,11.96379]
[1777016765562,41.37,77671.99,0.0,-0.09544,6e-05,11.96164]
[1777016766902,41.37,77673.58,0.0,-0.09535,6e-05,11.95329]
[1777016766965,41.37,77673.58,0.0,-0.09535,6e-05,11.95329]
[1777016766995,41.37,77673.58,0.0,-0.09535,6e-05,11.95329]
[1777016767026,41.37,77673.58,0.0,-0.09535,6e-05,11.95329]
[1777016767060,41.37,77673.58,0.0,-0.09535,6e-05,11.95329]
[1777016767156,41.37,77684.25,0.0,-0.09473,6e-05,11.89772]
[1777016770532,41.37,77689.09,0.0,-0.09445,6e-05,11.87258]
[1777016771929,41.37,77699.68,0.0,-0.09384,6e-05,11.81746]
[1777016778128,41.37,77694.14,0.0,-0.09415,6e-05,11.84572]
[1777016783166,41.37,77695.91,0.0,-0.09405,6e-05,11.83717]
[1777016788200,41.37,77698.99,0.0,-0.09389,6e-05,11.82194]
[1777016790181,41.37,77699.95,0.0,-0.09383,6e-05,11.81713]
[1777016795221,41.37,77711.73,0.0,-0.09314,6e-05,11.75348]
[1777016800247,41.38,77710.5,0.0,-0.09323,6e-05,11.76113]
[1777016800622,41.38,77710.8,0.0,-0.09321,6e-05,11.75985]
[1777016806280,41.38,77707.75,0.0,-0.0934,6e-05,11.77701]
[1777016812373,41.38,77707.02,0.0,-0.09346,6e-05,11.78252]
[1777016817409,41.38,77706.78,0.0,-0.09349,6e-05,11.78493]
[1777016820970,41.39,77709.01,0.0,-0.09337,6e-05,11.77409]
[1777016823502,41.39,77716.75,0.0,-0.09293,6e-05,11.73394]
[1777016823709,41.39,77720.82,0.0,-0.0927,6e-05,11.71292]
[1777016823869,41.39,77720.82,0.0,-0.0927,6e-05,11.71292]
[1777016824459,41.39,77721.69,0.0,-0.09265,6e-05,11.70844]
[1777016829492,41.39,77732.83,0.0,-0.09202,6e-05,11.65133]
[1777016832109,41.39,77735.44,0.0,-0.09187,6e-05,11.63805]
[1777016832513,41.39,77733.3,0.0,-0.09199,6e-05,11.64914]
[1777016837551,41.39,77731.18,0.0,-0.09213,6e-05,11.66157]
[1777016842583,41.39,77728.53,0.0,-0.0923,6e-05,11.67695]
[1777016842688,41.39,77728.53,0.0,-0.0923,6e-05,11.67695]
[1777016842841,41.39,77728.53,0.0,-0.0923,6e-05,11.67695]
[1777016843590,41.39,77728.44,0.0,-0.0923,6e-05,11.67741]
[1777016848626,41.39,77730.1,0.0,-0.09221,6e-05,11.66888]
[1777016852794,41.39,77730.47,0.0,-0.09216,6e-05,11.66336]
[1777016853661,41.39,77730.52,0.0,-0.09216,6e-05,11.66312]
[1777016859703,41.39,77730.3,0.0,-0.09217,6e-05,11.6643]
[1777016864738,41.39,77732.62,0.0,-0.09204,6e-05,11.65243]
[1777016871786,41.39,77733.19,0.0,-0.09201,6e-05,11.64968]
[1777016876821,41.39,77733.15,0.0,-0.09202,6e-05,11.65002]
[1777016880858,41.39,77747.08,0.0,-0.09124,6e-05,11.57859]
[1777016883128,41.4,77749.17,0.0,-0.09112,6e-05,11.56799]
[1777016883501,41.4,77749.17,0.0,-0.09112,6e-05,11.56799]
[1777016883684,41.4,77748.97,0.0,-0.09113,6e-05,11.56933]
[1777016887558,41.4,77748.66,0.0,-0.09116,6e-05,11.57139]
[1777016887584,41.4,77748.66,0.0,-0.09116,6e-05,11.57139]
[1777016887659,41.4,77748.47,0.0,-0.09117,6e-05,11.57253]
[1777016889459,41.4,77748.43,0.0,-0.09117,6e-05,11.57273]
[1777016889701,41.4,77748.43,0.0,-0.09117,6e-05,11.57273]
[1777016891612,41.4,77748.56,0.0,-0.09117,6e-05,11.57237]
[1777016891713,41.4,77748.73,0.0,-0.09116,6e-05,11.57179]
[1777016893642,41.4,77748.73,0.0,-0.09116,6e-05,11.57179]
[1777016893940,41.4,77748.19,0.0,-0.09119,6e-05,11.57485]
[1777016898976,41.4,77747.68,0.0,-0.09123,6e-05,11.57826]
[1777016904024,41.4,77747.99,0.0,-0.09122,6e-05,11.57727]
[1777016910336,41.4,77747.91,0.0,-0.09123,6e-05,11.57813]
[1777016917110,41.4,77748.57,0.0,-0.09118,6e-05,11.57212]
[1777016922142,41.41,77748.38,0.0,-0.09119,6e-05,11.57363]
[1777016927178,41.41,77747.98,0.0,-0.09122,6e-05,11.57619]
[1777016932213,41.41,77747.79,0.0,-0.09124,6e-05,11.57764]
[1777016937247,41.41,77747.61,0.0,-0.09125,6e-05,11.57901]
[1777016944301,41.41,77748.94,0.0,-0.09119,6e-05,11.57286]
[1777016949331,41.41,77748.34,0.0,-0.09122,6e-05,11.57641]
[1777016954367,41.41,77747.65,0.0,-0.09127,6e-05,11.5804]
[1777016959403,41.41,77747.29,0.0,-0.09129,6e-05,11.58266]
[1777016965445,41.41,77747.19,0.0,-0.0913,6e-05,11.58365]
[1777016970483,41.41,77747.33,0.0,-0.0913,6e-05,11.58332]
[1777016975515,41.42,77747.02,0.0,-0.0913,6e-05,11.58172]
[1777016981558,41.42,77746.82,0.0,-0.09132,6e-05,11.5834]
[1777016986592,41.42,77747.07,0.0,-0.09131,6e-05,11.5827]
[1777016991627,41.42,77746.83,0.0,-0.09134,6e-05,11.58617]
[1777016996662,41.43,77737.59,0.0,-0.09189,6e-05,11.63574]
[1777017002750,41.43,77739.77,0.0,-0.09178,6e-05,11.6256]
[1777017008746,41.44,77747.01,0.0,-0.0914,6e-05,11.59173]
[1777017013781,41.44,77754.72,0.0,-0.09099,6e-05,11.55399]
[1777017020829,41.44,77757.63,0.0,-0.09084,6e-05,11.54016]
[1777017025870,41.44,77759.4,0.0,-0.09075,6e-05,11.53181]
[1777017026015,41.44,77759.4,0.0,-0.09075,6e-05,11.53181]
[1777017026117,41.44,77760.73,0.0,-0.09068,6e-05,11.52518]
[1777017027587,41.44,77760.73,0.0,-0.09068,6e-05,11.52518]
[1777017027606,41.45,77763.34,0.0,-0.09053,6e-05,11.5122]
[1777017032717,41.45,77763.36,0.0,-0.09052,6e-05,11.50931]
[1777017037951,41.45,77763.41,0.0,-0.09053,6e-05,11.51038]
[1777017044639,41.45,77763.95,0.0,-0.09052,6e-05,11.50924]
[1777017050034,41.46,77763.8,0.0,-0.09054,6e-05,11.51116]
[1777017055069,41.46,77764.25,0.0,-0.09052,6e-05,11.51001]
[1777017060717,41.46,77764.52,0.0,-0.09052,6e-05,11.50957]
[1777017060814,41.46,77764.52,0.0,-0.09052,6e-05,11.50957]
[1777017060829,41.46,77764.52,0.0,-0.09052,6e-05,11.50957]
[1777017060785,41.46,77764.88,0.0,-0.0905,6e-05,11.5082]
[1777017062042,41.46,77764.88,0.0,-0.0905,6e-05,11.5082]
[1777017062807,41.46,77747.12,0.0,-0.0915,6e-05,11.5997]
[1777017066156,41.46,77747.38,0.0,-0.09149,6e-05,11.59894]
[1777017072194,41.47,77745.57,0.0,-0.09161,6e-05,11.60953]
[1777017075250,41.47,77741.76,0.0,-0.09183,6e-05,11.62946]
[1777017075310,41.47,77741.76,0.0,-0.09183,6e-05,11.62946]
[1777017075394,41.47,77741.76,0.0,-0.09183,6e-05,11.62946]
[1777017075422,41.47,77741.76,0.0,-0.09183,6e-05,11.62946]
[1777017082259,41.47,77740.42,0.0,-0.09191,6e-05,11.63718]
[1777017087293,41.47,77739.84,0.0,-0.09195,6e-05,11.64071]
[1777017092328,41.47,77740.39,0.0,-0.0919,6e-05,11.63492]
[1777017094940,41.47,77740.69,0.0,-0.09189,6e-05,11.63368]
[1777017095352,41.47,77740.6,0.0,-0.0919,6e-05,11.63446]
[1777017098585,41.47,77741.42,0.0,-0.09186,6e-05,11.63074]
[1777017098669,41.48,77741.55,0.0,-0.09186,6e-05,11.63106]
[1777017104413,41.48,77742.6,0.0,-0.09183,6e-05,11.62861]
[1777017109453,41.49,77743.8,0.0,-0.09179,6e-05,11.62484]
[1777017114487,41.49,77744.22,0.0,-0.09179,6e-05,11.6246]
[1777017119522,41.5,77743.71,0.0,-0.09185,6e-05,11.63002]
[1777017124558,41.5,77743.32,0.0,-0.09189,6e-05,11.6343]
[1777017129592,41.51,77744.02,0.0,-0.09188,6e-05,11.63297]
[1777017134684,41.51,77741.87,0.0,-0.09202,6e-05,11.64581]
[1777017134783,41.51,77718.8,0.0,-0.09333,6e-05,11.76534]
[1777017137650,41.51,77736.24,0.0,-0.09235,6e-05,11.67655]
[1777017141221,41.52,77735.51,0.0,-0.09241,6e-05,11.68141]
[1777017141678,41.52,77736.56,0.0,-0.09235,6e-05,11.67602]
[1777017143022,41.52,77736.5,0.0,-0.09235,6e-05,11.6767]
[1777017143477,41.52,77736.5,0.0,-0.09235,6e-05,11.6767]
[1777017145598,41.52,77736.8,0.0,-0.09235,6e-05,11.67629]
[1777017145803,41.52,77737.77,0.0,-0.0923,6e-05,11.67169]
[1777017151924,41.52,77738.86,0.0,-0.09226,6e-05,11.66802]
[1777017157971,41.53,77738.52,0.0,-0.09227,6e-05,11.6681]
[1777017165954,41.53,77737.44,0.0,-0.09235,6e-05,11.67544]
[1777017172251,41.54,77734.81,0.0,-0.09252,6e-05,11.69089]
[1777017177228,41.54,77738.05,0.0,-0.09236,6e-05,11.67648]
[1777017177931,41.54,77738.23,0.0,-0.09235,6e-05,11.67555]
[1777017182967,41.54,77744.63,0.0,-0.09202,6e-05,11.64477]
[1777017188003,41.55,77743.08,0.0,-0.09213,6e-05,11.65489]
[1777017193036,41.55,77742.05,0.0,-0.09221,6e-05,11.66277]
[1777017198074,41.56,77739.5,0.0,-0.09237,6e-05,11.67752]
[1777017203111,41.56,77742.86,0.0,-0.09221,6e-05,11.66245]
[1777017209153,41.57,77741.06,0.0,-0.09234,6e-05,11.67429]
[1777017214447,41.57,77740.4,0.0,-0.09237,6e-05,11.67572]
[1777017222244,41.58,77739.97,0.0,-0.09243,6e-05,11.68174]
[1777017227278,41.58,77736.62,0.0,-0.09264,6e-05,11.70087]
[1777017232313,41.59,77736.89,0.0,-0.09265,6e-05,11.70177]
[1777017237351,41.59,77737.0,0.0,-0.09266,6e-05,11.70272]
[1777017242385,41.6,77737.28,0.0,-0.09267,6e-05,11.70354]
[1777017246072,41.6,77751.28,0.0,-0.09189,6e-05,11.63285]
[1777017251449,41.6,77751.1,0.0,-0.09192,6e-05,11.63574]
[1777017256591,41.61,77750.19,0.0,-0.092,6e-05,11.64262]
[1777017262525,41.61,77755.74,0.0,-0.09171,6e-05,11.61685]
[1777017267561,41.62,77754.87,0.0,-0.09178,6e-05,11.62294]
[1777017268813,41.62,77754.87,0.0,-0.09178,6e-05,11.62294]
[1777017268858,41.62,77755.67,0.0,-0.09174,6e-05,11.61962]
[1777017274609,41.62,77756.83,0.0,-0.09167,6e-05,11.61197]
[1777017279646,41.63,77756.95,0.0,-0.09169,6e-05,11.6133]
[1777017284680,41.63,77757.09,0.0,-0.0917,6e-05,11.61452]
[1777017289715,41.63,77758.13,0.0,-0.09167,6e-05,11.6115]
[1777017294750,41.64,77755.25,0.0,-0.09185,6e-05,11.62795]
[1777017295766,41.64,77755.25,0.0,-0.09185,6e-05,11.62795]
[1777017295930,41.64,77755.25,0.0,-0.09185,6e-05,11.62795]
[1777017295989,41.64,77735.21,0.0,-0.09298,6e-05,11.73063]
[1777017296532,41.64,77735.21,0.0,-0.09298,6e-05,11.73063]
[1777017297108,41.64,77735.21,0.0,-0.09298,6e-05,11.73063]
[1777017297123,41.64,77696.99,0.0,-0.09517,6e-05,11.92785]
[1777017298623,41.64,77696.27,0.0,-0.09521,6e-05,11.93208]
[1777017299817,41.64,77695.46,0.0,-0.09526,6e-05,11.93615]
[1777017299885,41.64,77695.46,0.0,-0.09526,6e-05,11.93615]
[1777017299888,41.64,77695.46,0.0,-0.09526,6e-05,11.93615]
[1777017299950,41.64,77695.46,0.0,-0.09526,6e-05,11.93615]
[1777017300051,41.64,77695.17,0.0,-0.09527,6e-05,11.93752]
[1777017301946,41.64,77695.17,0.0,-0.09527,6e-05,11.93752]
[1777017302050,41.64,77695.17,0.0,-0.09527,6e-05,11.93752]
[1777017302151,41.64,77694.42,0.0,-0.09531,6e-05,11.94114]
[1777017302669,41.64,77694.42,0.0,-0.09531,6e-05,11.94114]
[1777017302820,41.64,77694.26,0.0,-0.09532,6e-05,11.94183]
[1777017303343,41.64,77694.26,0.0,-0.09532,6e-05,11.94183]
[1777017303822,41.64,77693.96,0.0,-0.09534,6e-05,11.94325]
[1777017304365,41.64,77693.96,0.0,-0.09534,6e-05,11.94325]
[1777017304836,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305359,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305738,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305752,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305802,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305847,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017305889,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017306035,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017306134,41.64,77703.17,0.0,-0.09481,6e-05,11.89552]
[1777017306071,41.64,77706.46,0.0,-0.09462,6e-05,11.87848]
[1777017306980,41.64,77706.46,0.0,-0.09462,6e-05,11.87848]
[1777017307049,41.64,77706.46,0.0,-0.09462,6e-05,11.87848]
[1777017307144,41.64,77707.44,0.0,-0.09456,6e-05,11.87368]
[1777017308083,41.64,77707.44,0.0,-0.09456,6e-05,11.87368]
[1777017308132,41.64,77707.44,0.0,-0.09456,6e-05,11.87368]
[1777017308089,41.64,77706.5,0.0,-0.09462,6e-05,11.87879]
[1777017310112,41.64,77706.5,0.0,-0.09462,6e-05,11.87876]
[1777017310154,41.64,77709.63,0.0,-0.09444,6e-05,11.86258]
[1777017315394,41.64,77703.37,0.0,-0.09479,6e-05,11.89367]
[1777017320692,41.63,77698.02,0.0,-0.09507,6e-05,11.91956]
[1777017325976,41.63,77693.07,0.0,-0.09535,6e-05,11.9442]
[1777017330854,41.63,77692.43,0.0,-0.09538,6e-05,11.94685]
[1777017331094,41.63,77692.43,0.0,-0.09538,6e-05,11.94685]
[1777017331103,41.63,77692.43,0.0,-0.09538,6e-05,11.94685]
[1777017331172,41.63,77672.86,0.0,-0.09649,6e-05,12.04442]
[1777017331643,41.63,77672.86,0.0,-0.09649,6e-05,12.04442]
[1777017332355,41.63,77673.4,0.0,-0.09646,6e-05,12.04145]
[1777017333030,41.63,77663.01,0.0,-0.09706,6e-05,12.09511]
[1777017338066,41.63,77661.69,0.0,-0.09713,6e-05,12.10146]
[1777017339926,41.63,77660.37,0.0,-0.09721,6e-05,12.10821]
[1777017340499,41.63,77661.0,0.0,-0.09717,6e-05,12.10481]
[1777017341169,41.63,77656.5,0.0,-0.09743,6e-05,12.12811]
[1777017343061,41.63,77656.5,0.0,-0.09743,6e-05,12.12832]
[1777017343159,41.63,77646.31,0.0,-0.09803,6e-05,12.18157]
[1777017346594,41.63,77639.61,0.0,-0.09843,6e-05,12.21681]
[1777017347130,41.63,77639.17,0.0,-0.09846,6e-05,12.21916]
[1777017352167,41.63,77640.55,0.0,-0.09838,6e-05,12.21233]
[1777017357234,41.63,77631.29,0.0,-0.09894,6e-05,12.26103]
[1777017362263,41.63,77631.24,0.0,-0.09894,6e-05,12.2614]
[1777017367299,41.63,77632.46,0.0,-0.09887,6e-05,12.25508]
[1777017372334,41.63,77633.77,0.0,-0.09879,6e-05,12.24835]
[1777017377538,41.63,77634.0,0.0,-0.09878,6e-05,12.24723]
[1777017383413,41.63,77641.14,0.0,-0.09836,6e-05,12.21033]
[1777017388448,41.63,77635.25,0.0,-0.09871,6e-05,12.24149]
[1777017394488,41.63,77635.77,0.0,-0.09866,6e-05,12.23538]
[1777017400529,41.63,77636.69,0.0,-0.09861,6e-05,12.23091]
[1777017406093,41.63,77635.24,0.0,-0.0987,6e-05,12.23868]
[1777017411607,41.63,77634.62,0.0,-0.09874,6e-05,12.24229]
[1777017416799,41.63,77632.98,0.0,-0.09884,6e-05,12.25102]
[1777017422648,41.63,77627.82,0.0,-0.09914,6e-05,12.27803]
[1777017426099,41.63,77615.29,0.0,-0.09989,6e-05,12.3436]
[1777017427814,41.63,77614.13,0.0,-0.09996,6e-05,12.34951]
[1777017427884,41.63,77611.95,0.0,-0.10009,6e-05,12.36085]
[1777017429968,41.63,77611.95,0.0,-0.10009,6e-05,12.36103]
[1777017431687,41.63,77608.85,0.0,-0.10028,6e-05,12.37763]
[1777017432325,41.63,77608.85,0.0,-0.10028,6e-05,12.37763]
[1777017432977,41.63,77604.54,0.0,-0.10054,6e-05,12.40041]
[1777017433803,41.63,77601.29,0.0,-0.10074,6e-05,12.41761]
[1777017433907,41.63,77601.29,0.0,-0.10074,6e-05,12.41761]
[1777017434071,41.64,77600.97,0.0,-0.10076,6e-05,12.41941]
[1777017435177,41.64,77600.97,0.0,-0.10076,6e-05,12.41941]
[1777017435276,41.64,77584.31,0.0,-0.10177,6e-05,12.50713]
[1777017435825,41.64,77584.31,0.0,-0.10177,6e-05,12.50713]
[1777017435865,41.64,77600.29,0.0,-0.1008,6e-05,12.42314]
[1777017437531,41.64,77602.9,0.0,-0.10064,6e-05,12.40937]
[1777017437791,41.64,77602.9,0.0,-0.10064,6e-05,12.40944]
[1777017442085,41.64,77602.42,0.0,-0.10068,6e-05,12.41219]
[1777017442128,41.64,77602.37,0.0,-0.10068,6e-05,12.41253]
[1777017447860,41.64,77600.12,0.0,-0.10082,6e-05,12.42469]
[1777017450480,41.64,77601.26,0.0,-0.10075,6e-05,12.41877]
[1777017452239,41.64,77601.49,0.0,-0.10074,6e-05,12.4176]
[1777017452341,41.64,77603.7,0.0,-0.10058,6e-05,12.40232]
[1777017458244,41.64,77606.34,0.0,-0.10043,6e-05,12.38882]
[1777017463649,41.64,77604.64,0.0,-0.10053,6e-05,12.39811]
[1777017464429,41.64,77604.36,0.0,-0.10055,6e-05,12.39963]
[1777017464980,41.64,77603.35,0.0,-0.10061,6e-05,12.40497]
[1777017468110,41.64,77598.81,0.0,-0.10088,6e-05,12.42885]
[1777017468208,41.64,77598.9,0.0,-0.10088,6e-05,12.42837]
[1777017475158,41.64,77598.69,0.0,-0.10089,6e-05,12.42942]
[1777017476640,41.64,77598.51,0.0,-0.1009,6e-05,12.43031]
[1777017477064,41.64,77599.56,0.0,-0.10084,6e-05,12.42477]
[1777017478668,41.64,77598.79,0.0,-0.10088,6e-05,12.42881]
[1777017479077,41.64,77598.91,0.0,-0.10088,6e-05,12.42815]
[1777017484112,41.64,77602.37,0.0,-0.10067,6e-05,12.40988]
[1777017489148,41.64,77601.47,0.0,-0.10072,6e-05,12.41459]
[1777017494186,41.64,77600.32,0.0,-0.10079,6e-05,12.42056]
[1777017496550,41.64,77606.16,0.0,-0.10044,6e-05,12.38985]
[1777017497204,41.64,77609.94,0.0,-0.10021,6e-05,12.37004]
[1777017502239,41.64,77617.93,0.0,-0.09974,6e-05,12.32851]
[1777017504167,41.64,77618.1,0.0,-0.09973,6e-05,12.32774]
[1777017504270,41.64,77630.74,0.0,-0.09897,6e-05,12.26144]
[1777017505177,41.64,77630.74,0.0,-0.09897,6e-05,12.26144]
[1777017505278,41.64,77630.93,0.0,-0.09896,6e-05,12.26035]
[1777017510295,41.64,77629.44,0.0,-0.09905,6e-05,12.26789]
[1777017515336,41.64,77633.35,0.0,-0.09879,6e-05,12.24369]
[1777017517351,41.64,77648.17,0.0,-0.09791,6e-05,12.16641]
[1777017522386,41.64,77642.24,0.0,-0.09827,6e-05,12.19786]
[1777017527422,41.64,77644.79,0.0,-0.09812,6e-05,12.18507]
[1777017532486,41.64,77647.37,0.0,-0.09797,6e-05,12.17204]
[1777017538136,41.64,77650.04,0.0,-0.09783,6e-05,12.15893]
[1777017543568,41.64,77654.13,0.0,-0.09759,6e-05,12.13827]
[1777017548568,41.64,77654.79,0.0,-0.09754,6e-05,12.13383]
[1777017553608,41.64,77648.45,0.0,-0.09791,6e-05,12.16594]
[1777017559349,41.64,77643.87,0.0,-0.09817,6e-05,12.18908]
[1777017561142,41.64,77649.19,0.0,-0.09785,6e-05,12.16099]
[1777017561228,41.64,77654.32,0.0,-0.09755,6e-05,12.13413]
[1777017566697,41.64,77655.01,0.0,-0.0975,6e-05,12.12998]
[1777017571731,41.64,77658.23,0.0,-0.09728,6e-05,12.10914]
[1777017576015,41.64,77672.55,0.0,-0.09644,6e-05,12.03471]
[1777017581262,41.64,77672.76,0.0,-0.09643,6e-05,12.03374]
[1777017586838,41.64,77674.16,0.0,-0.09635,6e-05,12.02663]
[1777017592386,41.64,77677.63,0.0,-0.09615,6e-05,12.00875]
[1777017592428,41.64,77679.07,0.0,-0.09607,6e-05,12.00134]
[1777017592521,41.64,77679.07,0.0,-0.09607,6e-05,12.00134]
[1777017592890,41.64,77677.82,0.0,-0.09614,6e-05,12.00789]
[1777017597869,41.64,77676.5,0.0,-0.09622,6e-05,12.01503]
[1777017597950,41.64,77676.29,0.0,-0.09624,6e-05,12.01617]
[1777017599027,41.64,77676.29,0.0,-0.09624,6e-05,12.01617]
[1777017599130,41.64,77680.81,0.0,-0.09597,6e-05,11.9928]
[1777017600615,41.64,77679.46,0.0,-0.09605,6e-05,11.99986]
[1777017602905,41.64,77674.54,0.0,-0.09634,6e-05,12.02538]
[1777017600131,41.64,77674.54,0.0,-0.09634,6e-05,12.02538]
[1777017616528,41.64,77674.54,0.0,-0.09634,6e-05,12.02538]
[1777017617786,41.64,77684.17,0.0,-0.09578,6e-05,11.97546]
[1777017618078,41.64,77688.47,0.0,-0.09553,6e-05,11.9532]
[1777017619335,41.64,77688.47,0.0,-0.09553,6e-05,11.9532]
[1777017619433,41.64,77697.03,0.0,-0.09504,6e-05,11.90893]
[1777017625137,41.64,77699.75,0.0,-0.09488,6e-05,11.89488]
[1777017630178,41.64,77703.15,0.0,-0.09468,6e-05,11.87732]
[1777017635221,41.64,77692.29,0.0,-0.09528,6e-05,11.92975]
[1777017640265,41.64,77689.51,0.0,-0.09544,6e-05,11.94413]
[1777017645290,41.64,77679.56,0.0,-0.09602,6e-05,11.99566]
[1777017650328,41.64,77678.73,0.0,-0.09607,6e-05,11.99996]
[1777017653344,41.64,77662.45,0.0,-0.09702,6e-05,12.08447]
[1777017658380,41.64,77658.59,0.0,-0.09725,6e-05,12.10455]
[1777017663415,41.64,77656.34,0.0,-0.09738,6e-05,12.11625]
[1777017668453,41.63,77653.64,0.0,-0.0975,6e-05,12.12669]
[1777017673484,41.62,77647.4,0.0,-0.09782,6e-05,12.15539]
[1777017678521,41.61,77648.47,0.0,-0.09772,6e-05,12.14581]
[1777017684565,41.6,77648.23,0.0,-0.09768,6e-05,12.14229]
[1777017689601,41.6,77655.31,0.0,-0.09722,6e-05,12.10147]
[1777017694635,41.59,77654.68,0.0,-0.09719,6e-05,12.09751]
[1777017699671,41.58,77647.62,0.0,-0.09757,6e-05,12.13063]
[1777017704706,41.57,77647.22,0.0,-0.09755,6e-05,12.12915]
[1777017709391,41.57,77630.82,0.0,-0.09849,6e-05,12.21229]
[1777017714776,41.56,77623.69,0.0,-0.09888,6e-05,12.24673]
[1777017719810,41.55,77625.36,0.0,-0.09875,6e-05,12.23499]
[1777017722831,41.55,77638.66,0.0,-0.09795,6e-05,12.16378]
[1777017727867,41.55,77643.83,0.0,-0.09762,6e-05,12.1346]
[1777017732902,41.54,77642.56,0.0,-0.09765,6e-05,12.13769]
[1777017737936,41.53,77650.95,0.0,-0.09712,6e-05,12.09048]
[1777017739602,41.53,77665.96,0.0,-0.09623,6e-05,12.01111]
[1777017744986,41.52,77673.94,0.0,-0.09574,6e-05,11.96723]
[1777017750022,41.52,77676.4,0.0,-0.09557,6e-05,11.95227]
[1777017754048,41.52,77687.19,0.0,-0.0949,6e-05,11.89083]
[1777017756233,41.52,77685.4,0.0,-0.095,6e-05,11.89976]
[1777017756293,41.51,77684.11,0.0,-0.09507,6e-05,11.9061]
[1777017762453,41.51,77684.19,0.0,-0.09505,6e-05,11.90394]
[1777017762535,41.51,77682.92,0.0,-0.09512,6e-05,11.91017]
[1777017769155,41.51,77683.4,0.0,-0.09506,6e-05,11.90523]
[1777017772703,41.5,77682.98,0.0,-0.09508,6e-05,11.90669]
[1777017773183,41.5,77679.27,0.0,-0.09529,6e-05,11.92517]
[1777017779225,41.5,77680.97,0.0,-0.09516,6e-05,11.91407]
[1777017781642,41.5,77683.3,0.0,-0.09502,6e-05,11.90162]
[1777017781744,41.5,77683.69,0.0,-0.095,6e-05,11.89924]
[1777017787282,41.49,77684.7,0.0,-0.09492,6e-05,11.89186]
[1777017793325,41.49,77685.41,0.0,-0.09485,6e-05,11.88606]
[1777017798604,41.48,77682.15,0.0,-0.09502,6e-05,11.90149]
[1777017798691,41.48,77681.88,0.0,-0.09504,6e-05,11.90253]
[1777017799734,41.48,77681.88,0.0,-0.09504,6e-05,11.90253]
[1777017800575,41.48,77681.3,0.0,-0.09507,6e-05,11.90517]
[1777017800584,41.48,77680.73,0.0,-0.09509,6e-05,11.90777]
[1777017801603,41.48,77680.73,0.0,-0.09509,6e-05,11.90777]
[1777017801691,41.48,77693.11,0.0,-0.09438,6e-05,11.84324]
[1777017802727,41.48,77693.11,0.0,-0.09438,6e-05,11.84324]
[1777017805333,41.48,77692.74,0.0,-0.09439,6e-05,11.84437]
[1777017805345,41.48,77692.74,0.0,-0.09439,6e-05,11.84437]
[1777017805433,41.48,77693.58,0.0,-0.09434,6e-05,11.83976]
[1777017806591,41.48,77693.58,0.0,-0.09434,6e-05,11.83976]
[1777017807552,41.48,77693.67,0.0,-0.09433,6e-05,11.83904]
[1777017807622,41.48,77693.67,0.0,-0.09433,6e-05,11.83878]
[1777017813465,41.47,77693.88,0.0,-0.09427,6e-05,11.8325]
[1777017818499,41.47,77687.25,0.0,-0.09464,6e-05,11.86546]
[1777017819834,41.47,77686.6,0.0,-0.09468,6e-05,11.86854]
[1777017819851,41.47,77686.6,0.0,-0.09468,6e-05,11.86854]
[1777017820514,41.47,77686.65,0.0,-0.09467,6e-05,11.86798]
[1777017821804,41.47,77695.79,0.0,-0.09414,6e-05,11.82044]
[1777017822528,41.47,77695.79,0.0,-0.09414,6e-05,11.82021]
[1777017823195,41.47,77695.79,0.0,-0.09414,6e-05,11.82021]
[1777017823535,41.47,77695.32,0.0,-0.09416,6e-05,11.8221]
[1777017824316,41.47,77695.32,0.0,-0.09416,6e-05,11.8221]
[1777017825793,41.47,77695.2,0.0,-0.09416,6e-05,11.82219]
[1777017826309,41.47,77695.15,0.0,-0.09416,6e-05,11.82191]
[1777017826556,41.46,77695.89,0.0,-0.09411,6e-05,11.81754]
[1777017831706,41.46,77688.2,0.0,-0.09455,6e-05,11.85706]
[1777017831850,41.46,77687.6,0.0,-0.09458,6e-05,11.8602]
[1777017832598,41.46,77686.71,0.0,-0.09464,6e-05,11.86485]
[1777017837633,41.46,77679.68,0.0,-0.09504,6e-05,11.90136]
[1777017839336,41.46,77678.86,0.0,-0.09509,6e-05,11.9056]
[1777017839439,41.46,77678.86,0.0,-0.09509,6e-05,11.9056]
[1777017841683,41.46,77674.39,0.0,-0.09535,6e-05,11.92879]
[1777017841746,41.46,77665.9,0.0,-0.09584,6e-05,11.97288]
[1777017844999,41.46,77655.94,0.0,-0.09642,6e-05,12.02438]
[1777017845689,41.46,77643.34,0.0,-0.09716,6e-05,12.08994]
[1777017850726,41.46,77631.41,0.0,-0.09785,6e-05,12.15089]
[1777017855759,41.46,77623.64,0.0,-0.0983,6e-05,12.19091]
[1777017860816,41.46,77621.65,0.0,-0.09841,6e-05,12.20048]
[1777017865832,41.45,77614.54,0.0,-0.09882,6e-05,12.2368]
[1777017870867,41.45,77614.77,0.0,-0.0988,6e-05,12.23445]
[1777017875903,41.45,77614.02,0.0,-0.0988,6e-05,12.23354]
[1777017880937,41.45,77611.9,0.0,-0.09892,6e-05,12.24349]
[1777017885973,41.44,77608.95,0.0,-0.09908,6e-05,12.25773]
[1777017891012,41.44,77614.94,0.0,-0.09871,6e-05,12.22498]
[1777017896043,41.44,77618.62,0.0,-0.09848,6e-05,12.20464]
[1777017901093,41.44,77617.48,0.0,-0.09853,6e-05,12.20957]
[1777017906014,41.44,77618.45,0.0,-0.09847,6e-05,12.20369]
[1777017906131,41.44,77618.38,0.0,-0.09847,6e-05,12.20387]
[1777017907389,41.44,77618.38,0.0,-0.09847,6e-05,12.20387]
[1777017907440,41.43,77617.13,0.0,-0.09854,6e-05,12.21004]
[1777017913167,41.43,77617.14,0.0,-0.09853,6e-05,12.20893]
[1777017917581,41.43,77637.32,0.0,-0.09732,6e-05,12.10232]
[1777017922252,41.43,77617.68,0.0,-0.09848,6e-05,12.20467]
[1777017927268,41.43,77615.97,0.0,-0.09856,6e-05,12.21152]
[1777017932303,41.42,77614.24,0.0,-0.09862,6e-05,12.2156]
[1777017937341,41.42,77614.73,0.0,-0.09858,6e-05,12.21206]
[1777017942374,41.42,77619.02,0.0,-0.09832,6e-05,12.18879]
[1777017947409,41.42,77617.98,0.0,-0.09837,6e-05,12.19348]
[1777017952895,41.42,77616.57,0.0,-0.09845,6e-05,12.20026]
[1777017957660,41.41,77630.15,0.0,-0.09763,6e-05,12.12822]
[1777017962768,41.41,77634.45,0.0,-0.09736,6e-05,12.10463]
[1777017968149,41.41,77630.97,0.0,-0.09756,6e-05,12.12214]
[1777017973721,41.41,77626.4,0.0,-0.09783,6e-05,12.1455]
[1777017979636,41.41,77631.53,0.0,-0.09752,6e-05,12.11786]
[1777017984671,41.41,77629.45,0.0,-0.09763,6e-05,12.1282]
[1777017989706,41.41,77629.85,0.0,-0.0976,6e-05,12.12555]
[1777017994741,41.4,77626.55,0.0,-0.09777,6e-05,12.13853]
[1777017999782,41.4,77623.67,0.0,-0.09793,6e-05,12.15295]
[1777018004813,41.4,77623.63,0.0,-0.09792,6e-05,12.15171]
[1777018009848,41.39,77622.03,0.0,-0.09798,6e-05,12.15771]
[1777018014884,41.39,77622.23,0.0,-0.09795,6e-05,12.15438]
[1777018019917,41.39,77619.09,0.0,-0.09811,6e-05,12.169]
[1777018024369,41.38,77620.31,0.0,-0.09802,6e-05,12.16062]
[1777018024954,41.38,77620.8,0.0,-0.09799,6e-05,12.15756]
[1777018029989,41.38,77621.54,0.0,-0.09791,6e-05,12.15126]
[1777018035030,41.37,77623.56,0.0,-0.09777,6e-05,12.13828]
[1777018039052,41.36,77637.49,0.0,-0.09691,6e-05,12.06237]
[1777018041270,41.36,77638.89,0.0,-0.09682,6e-05,12.05437]
[1777018041619,41.36,77638.89,0.0,-0.09682,6e-05,12.05437]
[1777018050130,41.35,77638.56,0.0,-0.09677,6e-05,12.04954]
[1777018054663,41.34,77649.19,0.0,-0.09609,6e-05,11.98767]
[1777018058605,41.34,77656.36,0.0,-0.09565,6e-05,11.94853]
[1777018058711,41.34,77656.36,0.0,-0.09565,6e-05,11.94853]
[1777018058753,41.34,77659.68,0.0,-0.09545,6e-05,11.9307]
[1777018063226,41.33,77672.83,0.0,-0.09467,6e-05,11.86]
[1777018068880,41.33,77677.79,0.0,-0.09436,6e-05,11.83273]
[1777018074300,41.33,77679.11,0.0,-0.09426,6e-05,11.82348]
[1777018079335,41.32,77680.12,0.0,-0.09418,6e-05,11.81659]
[1777018084754,41.32,77685.52,0.0,-0.09386,6e-05,11.78736]
[1777018087097,41.32,77684.94,0.0,-0.09389,6e-05,11.78981]
[1777018087192,41.31,77684.8,0.0,-0.09386,6e-05,11.78773]
[1777018087390,41.31,77683.48,0.0,-0.09391,6e-05,11.79183]
[1777018092666,41.29,77679.35,0.0,-0.09405,6e-05,11.80453]
[1777018093201,41.29,77680.33,0.0,-0.094,6e-05,11.79943]
[1777018093432,41.28,77680.33,0.0,-0.09397,6e-05,11.79664]
[1777018098642,41.28,77680.82,0.0,-0.0939,6e-05,11.79064]
[1777018100484,41.27,77693.53,0.0,-0.09316,6e-05,11.7236]
[1777018105525,41.27,77697.92,0.0,-0.09289,6e-05,11.69956]
[1777018110571,41.27,77697.07,0.0,-0.09294,6e-05,11.70363]
[1777018116600,41.26,77699.63,0.0,-0.09273,6e-05,11.68343]
[1777018121633,41.26,77698.51,0.0,-0.09278,6e-05,11.68789]
[1777018126670,41.26,77700.13,0.0,-0.09267,6e-05,11.67771]
[1777018131704,41.25,77699.9,0.0,-0.09266,6e-05,11.67716]
[1777018138758,41.25,77698.54,0.0,-0.09272,6e-05,11.68179]
[1777018139683,41.25,77698.54,0.0,-0.09272,6e-05,11.68179]
[1777018139740,41.25,77698.54,0.0,-0.09272,6e-05,11.68179]
[1777018139761,41.25,77697.58,0.0,-0.09277,6e-05,11.68641]
[1777018140770,41.25,77674.83,0.0,-0.09407,6e-05,11.80416]
[1777018142542,41.24,77672.42,0.0,-0.09419,6e-05,11.81478]
[1777018142627,41.24,77672.42,0.0,-0.09419,6e-05,11.81478]
[1777018142783,41.24,77672.05,0.0,-0.09419,6e-05,11.81468]
[1777018143906,41.24,77672.05,0.0,-0.09419,6e-05,11.81468]
[1777018144051,41.24,77672.05,0.0,-0.09419,6e-05,11.81468]
[1777018144085,41.24,77672.05,0.0,-0.09419,6e-05,11.81468]
[1777018144123,41.24,77671.62,0.0,-0.09419,6e-05,11.8148]
[1777018145953,41.24,77671.62,0.0,-0.09419,6e-05,11.8148]
[1777018146032,41.24,77671.62,0.0,-0.09419,6e-05,11.8148]
[1777018146035,41.23,77671.72,0.0,-0.09415,6e-05,11.81046]
[1777018148035,41.23,77671.82,0.0,-0.09414,6e-05,11.80994]
[1777018148102,41.23,77671.82,0.0,-0.09414,6e-05,11.80994]
[1777018148111,41.23,77671.82,0.0,-0.09414,6e-05,11.80994]
[1777018148162,41.23,77671.82,0.0,-0.09414,6e-05,11.80994]
[1777018150002,41.22,77670.28,0.0,-0.09421,6e-05,11.81595]
[1777018150077,41.22,77670.28,0.0,-0.09421,6e-05,11.81595]
[1777018150088,41.22,77670.28,0.0,-0.09421,6e-05,11.81595]
[1777018150137,41.22,77670.28,0.0,-0.09421,6e-05,11.81595]
[1777018150787,41.22,77669.21,0.0,-0.09427,6e-05,11.82113]
[1777018152009,41.22,77669.54,0.0,-0.09425,6e-05,11.81941]
[1777018152070,41.22,77669.54,0.0,-0.09425,6e-05,11.81941]
[1777018154006,41.22,77670.12,0.0,-0.0942,6e-05,11.81548]
[1777018154036,41.22,77670.12,0.0,-0.0942,6e-05,11.81548]
[1777018156040,41.22,77670.53,0.0,-0.09417,6e-05,11.81284]
[1777018156085,41.22,77670.53,0.0,-0.09417,6e-05,11.81284]
[1777018158056,41.22,77670.93,0.0,-0.09414,6e-05,11.80975]
[1777018158131,41.22,77670.93,0.0,-0.09414,6e-05,11.80975]
[1777018160134,41.22,77670.35,0.0,-0.09416,6e-05,11.81177]
[1777018160232,41.21,77670.97,0.0,-0.09412,6e-05,11.80756]
[1777018162155,41.21,77670.97,0.0,-0.09412,6e-05,11.80756]
[1777018162181,41.21,77657.98,0.0,-0.09486,6e-05,11.87422]
[1777018162200,41.21,77657.98,0.0,-0.09486,6e-05,11.87422]
[1777018164159,41.21,77658.34,0.0,-0.09484,6e-05,11.87234]
[1777018164194,41.2,77658.52,0.0,-0.09476,6e-05,11.86548]
[1777018166150,41.19,77658.87,0.0,-0.09468,6e-05,11.85778]
[1777018166210,41.17,77659.08,0.0,-0.0946,6e-05,11.85089]
[1777018168171,41.16,77659.24,0.0,-0.09453,6e-05,11.84433]
[1777018168225,41.15,77661.38,0.0,-0.09435,6e-05,11.82749]
[1777018172217,41.13,77661.84,0.0,-0.09421,6e-05,11.81363]
[1777018172281,41.13,77661.84,0.0,-0.09421,6e-05,11.81363]
[1777018174282,41.12,77662.2,0.0,-0.09412,6e-05,11.80571]
[1777018174324,41.12,77662.2,0.0,-0.09412,6e-05,11.80571]
[1777018175515,41.12,77662.26,0.0,-0.09412,6e-05,11.80539]
[1777018175574,41.12,77662.26,0.0,-0.09412,6e-05,11.80539]
[1777018176295,41.12,77662.75,0.0,-0.09409,6e-05,11.80229]
[1777018176362,41.12,77662.75,0.0,-0.09409,6e-05,11.80229]
[1777018177032,41.11,77676.43,0.0,-0.09324,6e-05,11.72559]
[1777018177602,41.11,77676.43,0.0,-0.09324,6e-05,11.72559]
[1777018177657,41.11,77676.43,0.0,-0.09324,6e-05,11.72559]
[1777018178300,41.11,77678.42,0.0,-0.09312,6e-05,11.7147]
[1777018178359,41.11,77678.42,0.0,-0.09312,6e-05,11.7147]
[1777018184081,41.1,77685.96,0.0,-0.09266,6e-05,11.67295]
[1777018189117,41.1,77685.89,0.0,-0.09264,6e-05,11.67182]
[1777018194150,41.1,77693.68,0.0,-0.09217,6e-05,11.62907]
[1777018198972,41.09,77690.91,0.0,-0.09231,6e-05,11.64128]
[1777018199032,41.09,77690.91,0.0,-0.09231,6e-05,11.64128]
[1777018199622,41.09,77691.16,0.0,-0.09229,6e-05,11.63945]
[1777018199700,41.09,77691.16,0.0,-0.09229,6e-05,11.63945]
[1777018201510,41.09,77675.41,0.0,-0.09318,6e-05,11.72022]
[1777018208250,41.07,77666.71,0.0,-0.09361,6e-05,11.75825]
[1777018213286,41.07,77667.79,0.0,-0.09354,6e-05,11.75207]
[1777018218320,41.07,77668.97,0.0,-0.09345,6e-05,11.74422]
[1777018219818,41.07,77668.97,0.0,-0.09345,6e-05,11.74422]
[1777018219955,41.07,77668.97,0.0,-0.09345,6e-05,11.74422]
[1777018219988,41.07,77669.23,0.0,-0.09343,6e-05,11.74254]
[1777018222889,41.07,77669.8,0.0,-0.09339,6e-05,11.73892]
[1777018223078,41.07,77669.8,0.0,-0.09339,6e-05,11.73892]
[1777018223145,41.06,77669.83,0.0,-0.09338,6e-05,11.73814]
[1777018228392,41.06,77671.1,0.0,-0.09329,6e-05,11.72996]
[1777018233425,41.06,77671.39,0.0,-0.09323,6e-05,11.72313]
[1777018238462,41.05,77673.89,0.0,-0.09307,6e-05,11.7084]
[1777018239469,41.05,77688.91,0.0,-0.0922,6e-05,11.62959]
[1777018244501,41.05,77679.73,0.0,-0.0927,6e-05,11.67456]
[1777018249539,41.04,77678.65,0.0,-0.09273,6e-05,11.67722]
[1777018253221,41.04,77696.37,0.0,-0.09169,6e-05,11.58305]
[1777018259060,41.03,77697.54,0.0,-0.09161,6e-05,11.57521]
[1777018264643,41.03,77699.68,0.0,-0.09148,6e-05,11.56339]
[1777018272700,41.03,77697.07,0.0,-0.09161,6e-05,11.57588]
[1777018277740,41.03,77694.64,0.0,-0.09175,6e-05,11.58782]
[1777018282775,41.03,77691.94,0.0,-0.09189,6e-05,11.60115]
[1777018288558,41.03,77690.72,0.0,-0.09196,6e-05,11.60692]
[1777018293852,41.02,77685.66,0.0,-0.09221,6e-05,11.6285]
[1777018298887,41.02,77684.7,0.0,-0.09226,6e-05,11.63268]
[1777018303921,41.02,77677.69,0.0,-0.09265,6e-05,11.66823]
[1777018308957,41.02,77676.18,0.0,-0.09272,6e-05,11.67506]
[1777018314187,41.02,77677.54,0.0,-0.09264,6e-05,11.66751]
[1777018314273,41.02,77678.3,0.0,-0.0926,6e-05,11.66384]
[1777018319381,41.02,77678.13,0.0,-0.09261,6e-05,11.66518]
[1777018320543,41.02,77678.61,0.0,-0.09259,6e-05,11.66298]
[1777018321373,41.02,77678.61,0.0,-0.09259,6e-05,11.66298]
[1777018322049,41.02,77679.04,0.0,-0.09257,6e-05,11.66105]
[1777018326962,41.02,77686.66,0.0,-0.09214,6e-05,11.62225]
[1777018327018,41.02,77686.66,0.0,-0.09214,6e-05,11.62225]
[1777018327285,41.02,77686.66,0.0,-0.09214,6e-05,11.62225]
[1777018327348,41.02,77686.66,0.0,-0.09214,6e-05,11.62225]
[1777018329325,41.02,77687.45,0.0,-0.0921,6e-05,11.61836]
[1777018329472,41.02,77687.27,0.0,-0.09211,6e-05,11.61975]
[1777018331317,41.02,77687.27,0.0,-0.09211,6e-05,11.61975]
[1777018331391,41.02,77687.27,0.0,-0.09211,6e-05,11.61975]
[1777018332224,41.02,77686.74,0.0,-0.09215,6e-05,11.62295]
[1777018332305,41.02,77686.74,0.0,-0.09215,6e-05,11.62295]
[1777018332328,41.02,77685.91,0.0,-0.0922,6e-05,11.62749]
[1777018333451,41.02,77686.55,0.0,-0.09216,6e-05,11.62438]
[1777018333554,41.02,77686.55,0.0,-0.09216,6e-05,11.62438]
[1777018334134,41.02,77686.55,0.0,-0.09216,6e-05,11.62438]
[1777018335073,41.02,77686.55,0.0,-0.09216,6e-05,11.62438]
[1777018335153,41.03,77694.77,0.0,-0.0917,6e-05,11.5819]
[1777018341017,41.03,77694.19,0.0,-0.09174,6e-05,11.58603]
[1777018341169,41.03,77694.19,0.0,-0.09174,6e-05,11.58603]
[1777018341322,41.03,77693.8,0.0,-0.09176,6e-05,11.58798]
[1777018348235,41.03,77693.89,0.0,-0.09176,6e-05,11.58733]
[1777018353267,41.03,77693.52,0.0,-0.09175,6e-05,11.58536]
[1777018358302,41.03,77693.88,0.0,-0.09173,6e-05,11.58324]
[1777018364007,41.03,77693.71,0.0,-0.09173,6e-05,11.58383]
[1777018369379,41.02,77693.89,0.0,-0.09172,6e-05,11.58252]
[1777018374415,41.02,77703.66,0.0,-0.09116,6e-05,11.53166]
[1777018379448,41.02,77704.91,0.0,-0.09109,6e-05,11.52527]
[1777018384484,41.02,77703.51,0.0,-0.09117,6e-05,11.53273]
[1777018389520,41.03,77698.96,0.0,-0.09143,6e-05,11.55651]
[1777018394554,41.03,77698.8,0.0,-0.09144,6e-05,11.55752]
[1777018399594,41.03,77699.02,0.0,-0.09143,6e-05,11.55664]
[1777018404742,41.03,77699.84,0.0,-0.09139,6e-05,11.55273]
[1777018411672,41.03,77698.35,0.0,-0.09146,6e-05,11.55732]
[1777018416709,41.03,77695.53,0.0,-0.09162,6e-05,11.57232]
[1777018421745,41.03,77702.1,0.0,-0.09125,6e-05,11.53874]
[1777018426780,41.03,77701.92,0.0,-0.09127,6e-05,11.54026]
[1777018431814,41.03,77701.62,0.0,-0.09129,6e-05,11.54242]
[1777018436848,41.03,77707.72,0.0,-0.09094,6e-05,11.51024]
[1777018439979,41.03,77708.59,0.0,-0.09089,6e-05,11.50538]
[1777018440079,41.03,77711.03,0.0,-0.09075,6e-05,11.49258]
[1777018440737,41.03,77711.03,0.0,-0.09075,6e-05,11.49258]
[1777018440876,41.03,77711.03,0.0,-0.09074,6e-05,11.49242]
[1777018445911,41.03,77704.54,0.0,-0.09112,6e-05,11.5265]
[1777018450948,41.03,77703.87,0.0,-0.09116,6e-05,11.53003]
[1777018455985,41.03,77705.13,0.0,-0.09108,6e-05,11.52289]
[1777018461025,41.03,77707.79,0.0,-0.09092,6e-05,11.50827]
[1777018467058,41.03,77708.81,0.0,-0.09086,6e-05,11.50272]
[1777018472093,41.03,77711.07,0.0,-0.09072,6e-05,11.48828]
[1777018477437,41.03,77714.74,0.0,-0.09051,6e-05,11.46911]
[1777018483171,41.03,77714.23,0.0,-0.09052,6e-05,11.47085]
[1777018488211,41.03,77710.49,0.0,-0.09073,6e-05,11.48943]
[1777018493240,41.03,77707.84,0.0,-0.09088,6e-05,11.50327]
[1777018498276,41.03,77710.71,0.0,-0.09073,6e-05,11.4892]
[1777018503313,41.03,77716.04,0.0,-0.09043,6e-05,11.46253]
[1777018504469,41.03,77716.04,0.0,-0.09043,6e-05,11.46253]
[1777018505290,41.03,77721.43,0.0,-0.09013,6e-05,11.4349]
[1777018505382,41.03,77721.43,0.0,-0.09013,6e-05,11.4349]
[1777018505476,41.03,77739.62,0.0,-0.08911,6e-05,11.34138]
[1777018508611,41.03,77747.32,0.0,-0.08869,6e-05,11.30211]
[1777018508656,41.03,77747.32,0.0,-0.08869,6e-05,11.30211]
[1777018508773,41.03,77747.32,0.0,-0.08869,6e-05,11.30211]
[1777018508874,41.03,77747.32,0.0,-0.08869,6e-05,11.30211]
[1777018509367,41.03,77747.32,0.0,-0.08869,6e-05,11.30211]
[1777018509464,41.03,77744.86,0.0,-0.08883,6e-05,11.31493]
[1777018510650,41.03,77744.63,0.0,-0.08884,6e-05,11.31616]
[1777018510714,41.03,77744.63,0.0,-0.08884,6e-05,11.31616]
[1777018511371,41.03,77745.19,0.0,-0.08881,6e-05,11.31328]
[1777018512719,41.03,77746.29,0.0,-0.08875,6e-05,11.30768]
[1777018513386,41.03,77747.9,0.0,-0.08866,6e-05,11.29946]
[1777018515494,41.03,77774.82,0.0,-0.08717,5e-05,11.16177]
[1777018519575,41.03,77791.67,0.0,-0.08626,5e-05,11.07682]
[1777018520331,41.03,77791.67,0.0,-0.08626,5e-05,11.07682]
[1777018522872,41.04,77796.35,0.0,-0.08602,5e-05,11.05441]
[1777018524532,41.04,77795.81,0.0,-0.08605,5e-05,11.05758]
[1777018525100,41.04,77796.14,0.0,-0.08604,5e-05,11.05633]
[1777018525474,41.04,77798.97,0.0,-0.08589,5e-05,11.04237]
[1777018530508,41.04,77799.99,0.0,-0.08586,5e-05,11.03944]
[1777018535548,41.05,77801.16,0.0,-0.0858,5e-05,11.03217]
[1777018537481,41.05,77802.8,0.0,-0.08571,5e-05,11.02432]
[1777018537569,41.05,77808.69,0.0,-0.0854,5e-05,10.99493]
[1777018539143,41.05,77808.52,0.0,-0.08541,5e-05,10.99631]
[1777018544611,41.06,77820.59,0.0,-0.08479,5e-05,10.93815]
[1777018549647,41.06,77834.92,0.0,-0.08405,5e-05,10.8684]
[1777018555357,41.06,77840.93,0.0,-0.08373,5e-05,10.83824]
[1777018560729,41.06,77850.07,0.0,-0.08325,5e-05,10.79259]
[1777018565758,41.06,77851.01,0.0,-0.08321,5e-05,10.78839]
[1777018570795,41.07,77855.05,0.0,-0.083,5e-05,10.76867]
[1777018572958,41.07,77855.4,0.0,-0.08298,5e-05,10.76706]
[1777018573907,41.07,77863.33,0.0,-0.08257,5e-05,10.72746]
[1777018574187,41.07,77887.35,0.0,-0.08131,5e-05,10.60766]
[1777018576809,41.07,77878.59,0.0,-0.08177,5e-05,10.65198]
[1777018578082,41.07,77873.57,0.0,-0.08204,5e-05,10.67738]
[1777018578512,41.07,77875.62,0.0,-0.08194,5e-05,10.66746]
[1777018580494,41.07,77890.49,0.0,-0.08117,5e-05,10.59393]
[1777018582139,41.07,77891.91,0.0,-0.0811,5e-05,10.58725]
[1777018582655,41.07,77891.91,0.0,-0.0811,5e-05,10.58725]
[1777018582676,41.07,77887.29,0.0,-0.08135,5e-05,10.61112]
[1777018584023,41.07,77885.45,0.0,-0.08144,5e-05,10.62029]
[1777018584078,41.07,77885.45,0.0,-0.08144,5e-05,10.62029]
[1777018586179,41.08,77883.88,0.0,-0.08154,5e-05,10.62928]
[1777018586475,41.08,77887.94,0.0,-0.08133,5e-05,10.60942]
[1777018590314,41.08,77902.52,0.0,-0.08059,5e-05,10.53819]
[1777018595585,41.08,77890.62,0.0,-0.0812,5e-05,10.59615]
[1777018596282,41.08,77889.45,0.0,-0.08127,5e-05,10.60236]
[1777018596704,41.08,77889.45,0.0,-0.08127,5e-05,10.60236]
[1777018596709,41.08,77887.15,0.0,-0.08139,5e-05,10.61418]
[1777018596796,41.08,77887.15,0.0,-0.08139,5e-05,10.61418]
[1777018597300,41.08,77869.55,0.0,-0.08231,5e-05,10.70201]
[1777018598484,41.08,77869.55,0.0,-0.08231,5e-05,10.70201]
[1777018598577,41.09,77866.79,0.0,-0.08246,5e-05,10.71638]
[1777018604031,41.09,77857.46,0.0,-0.08296,5e-05,10.76391]
[1777018609066,41.09,77855.94,0.0,-0.08305,5e-05,10.77236]
[1777018614108,41.09,77858.69,0.0,-0.08291,5e-05,10.75908]
[1777018619143,41.09,77857.98,0.0,-0.08295,5e-05,10.76314]
[1777018624322,41.09,77855.83,0.0,-0.08308,5e-05,10.77532]
[1777018630227,41.1,77861.44,0.0,-0.0828,5e-05,10.7484]
[1777018635267,41.1,77852.65,0.0,-0.08326,5e-05,10.79256]
[1777018640387,41.1,77856.35,0.0,-0.08306,5e-05,10.774]
[1777018646347,41.1,77857.78,0.0,-0.08299,5e-05,10.76689]
[1777018648355,41.1,77873.52,0.0,-0.08216,5e-05,10.68813]
[1777018653391,41.1,77872.89,0.0,-0.08218,5e-05,10.68825]
[1777018656428,41.1,77892.13,0.0,-0.08118,5e-05,10.59274]
[1777018657516,41.1,77892.13,0.0,-0.08118,5e-05,10.59274]
[1777018658393,41.1,77893.84,0.0,-0.08109,5e-05,10.58451]
[1777018661461,41.1,77886.62,0.0,-0.08148,5e-05,10.62158]
[1777018661471,41.1,77886.62,0.0,-0.08148,5e-05,10.62158]
[1777018661528,41.1,77885.7,0.0,-0.08153,5e-05,10.62616]
[1777018663414,41.1,77885.17,0.0,-0.08156,5e-05,10.62905]
[1777018663492,41.1,77885.73,0.0,-0.08153,5e-05,10.62652]
[1777018668513,41.11,77876.19,0.0,-0.08204,5e-05,10.67519]
[1777018673547,41.11,77879.89,0.0,-0.08186,5e-05,10.6578]
[1777018678584,41.11,77873.85,0.0,-0.08218,5e-05,10.68912]
[1777018683618,41.11,77860.16,0.0,-0.08291,5e-05,10.75854]
[1777018688654,41.11,77854.45,0.0,-0.08322,5e-05,10.78782]
[1777018691607,41.11,77854.95,0.0,-0.0832,5e-05,10.78544]
[1777018691802,41.11,77854.95,0.0,-0.0832,5e-05,10.78544]
[1777018692682,41.11,77858.64,0.0,-0.083,5e-05,10.76709]
[1777018697716,41.11,77864.35,0.0,-0.08271,5e-05,10.73896]
[1777018701948,41.12,77865.71,0.0,-0.08264,5e-05,10.73268]
[1777018702752,41.12,77866.11,0.0,-0.08262,5e-05,10.73081]
[1777018707805,41.12,77874.14,0.0,-0.08221,5e-05,10.69133]
[1777018712573,41.12,77873.58,0.0,-0.08222,5e-05,10.69129]
[1777018712862,41.12,77875.12,0.0,-0.08214,5e-05,10.68379]
[1777018718876,41.12,77868.97,0.0,-0.08247,5e-05,10.71522]
[1777018723913,41.12,77867.15,0.0,-0.08257,5e-05,10.72514]
[1777018728945,41.12,77866.01,0.0,-0.08264,5e-05,10.73158]
[1777018733984,41.13,77867.52,0.0,-0.08257,5e-05,10.72468]
[1777018739214,41.13,77867.46,0.0,-0.08258,5e-05,10.72553]
[1777018741747,41.13,77871.54,0.0,-0.08237,5e-05,10.70541]
[1777018742024,41.13,77872.26,0.0,-0.08233,5e-05,10.70216]
[1777018742967,41.13,77880.67,0.0,-0.08189,5e-05,10.66018]
[1777018743167,41.13,77880.67,0.0,-0.08189,5e-05,10.66018]
[1777018743231,41.13,77886.04,0.0,-0.08161,5e-05,10.63325]
[1777018748785,41.13,77895.75,0.0,-0.0811,5e-05,10.58468]
[1777018748804,41.13,77893.75,0.0,-0.08121,5e-05,10.59462]
[1777018754129,41.13,77892.77,0.0,-0.08126,5e-05,10.59932]
[1777018759163,41.13,77878.6,0.0,-0.08199,5e-05,10.66972]
[1777018764201,41.12,77883.05,0.0,-0.08175,5e-05,10.64698]
[1777018769234,41.12,77879.69,0.0,-0.08193,5e-05,10.66335]
[1777018774268,41.12,77885.57,0.0,-0.08159,5e-05,10.63001]
[1777018779304,41.12,77883.68,0.0,-0.08169,5e-05,10.63909]
[1777018784341,41.12,77879.34,0.0,-0.08191,5e-05,10.66031]
[1777018789377,41.12,77885.03,0.0,-0.08161,5e-05,10.63155]
[1777018790828,41.12,77885.03,0.0,-0.08161,5e-05,10.63155]
[1777018790932,41.12,77881.31,0.0,-0.0818,5e-05,10.64994]
[1777018791388,41.12,77881.31,0.0,-0.0818,5e-05,10.64994]
[1777018792168,41.12,77881.31,0.0,-0.0818,5e-05,10.64994]
[1777018792396,41.12,77875.1,0.0,-0.08212,5e-05,10.68081]
[1777018797432,41.12,77869.57,0.0,-0.0824,5e-05,10.70749]
[1777018802465,41.12,77870.01,0.0,-0.08237,5e-05,10.70428]
[1777018806601,41.11,77868.7,0.0,-0.08243,5e-05,10.71021]
[1777018806684,41.11,77865.58,0.0,-0.08259,5e-05,10.7256]
[1777018807866,41.11,77865.58,0.0,-0.08259,5e-05,10.7256]
[1777018807894,41.11,77865.58,0.0,-0.08259,5e-05,10.7256]
[1777018807877,41.11,77865.12,0.0,-0.08261,5e-05,10.72707]
[1777018808621,41.11,77856.07,0.0,-0.08309,5e-05,10.77239]
[1777018809907,41.11,77856.07,0.0,-0.08309,5e-05,10.77239]
[1777018809924,41.11,77856.07,0.0,-0.08309,5e-05,10.77239]
[1777018812609,41.11,77855.29,0.0,-0.08313,5e-05,10.77646]
[1777018813959,41.11,77849.83,0.0,-0.08341,5e-05,10.80324]
[1777018814560,41.11,77850.66,0.0,-0.08337,5e-05,10.79872]
[1777018819595,41.11,77849.73,0.0,-0.0834,5e-05,10.80165]
[1777018824631,41.11,77850.84,0.0,-0.08333,5e-05,10.7954]
[1777018829667,41.1,77851.03,0.0,-0.0833,5e-05,10.79279]
[1777018832182,41.1,77850.68,0.0,-0.08329,5e-05,10.79031]
[1777018832820,41.1,77837.24,0.0,-0.084,5e-05,10.85754]
[1777018838728,41.1,77836.22,0.0,-0.08403,5e-05,10.86053]
[1777018839891,41.1,77836.22,0.0,-0.08403,5e-05,10.86053]
[1777018839958,41.09,77836.41,0.0,-0.08402,5e-05,10.85872]
[1777018842639,41.09,77842.66,0.0,-0.08368,5e-05,10.82686]
[1777018844450,41.09,77841.96,0.0,-0.08371,5e-05,10.82963]
[1777018844771,41.09,77842.86,0.0,-0.08366,5e-05,10.82473]
[1777018845911,41.09,77842.86,0.0,-0.08366,5e-05,10.82473]
[1777018846495,41.09,77843.06,0.0,-0.08364,5e-05,10.82336]
[1777018846853,41.09,77846.72,0.0,-0.08344,5e-05,10.80461]
[1777018847835,41.09,77929.83,0.0,-0.07912,5e-05,10.39097]
[1777018848828,41.09,77950.14,0.0,-0.0781,5e-05,10.2911]
[1777018849269,41.09,77950.14,0.0,-0.0781,5e-05,10.2911]
[1777018849851,41.09,77945.23,0.0,-0.07835,5e-05,10.31567]
[1777018850167,41.09,77945.23,0.0,-0.07835,5e-05,10.31567]
[1777018850824,41.09,77945.33,0.0,-0.07834,5e-05,10.31518]
[1777018851355,41.09,77945.33,0.0,-0.07834,5e-05,10.31518]
[1777018851943,41.09,77945.33,0.0,-0.07834,5e-05,10.31518]
[1777018853543,41.09,77947.41,0.0,-0.07824,5e-05,10.30506]
[1777018853644,41.09,77947.41,0.0,-0.07824,5e-05,10.30506]
[1777018853930,41.09,77947.41,0.0,-0.07824,5e-05,10.30506]
[1777018853982,41.09,77957.7,0.0,-0.07772,5e-05,10.25467]
[1777018859688,41.09,77970.26,0.0,-0.0771,5e-05,10.1941]
[1777018860835,41.09,77970.54,0.0,-0.07709,5e-05,10.19297]
[1777018860927,41.09,77964.65,0.0,-0.07739,5e-05,10.22198]
[1777018865929,41.1,77966.03,0.0,-0.07733,5e-05,10.21618]
[1777018866825,41.1,77966.03,0.0,-0.07733,5e-05,10.21618]
[1777018867121,41.1,77970.48,0.0,-0.07711,5e-05,10.19461]
[1777018867943,41.1,77972.87,0.0,-0.07699,5e-05,10.18315]
[1777018868951,41.1,77986.17,0.0,-0.07633,5e-05,10.11859]
[1777018873988,41.12,77981.02,0.0,-0.07669,5e-05,10.15377]
[1777018879022,41.12,77989.85,0.0,-0.07626,5e-05,10.1122]
[1777018882060,41.13,78009.76,0.0,-0.07534,5e-05,10.0213]
[1777018887087,41.18,78027.45,0.0,-0.07473,5e-05,9.96161]
[1777018892125,41.23,78024.85,0.0,-0.07505,5e-05,9.99256]
[1777018897174,41.27,78024.07,0.0,-0.07529,5e-05,10.01735]
[1777018900911,41.27,78019.2,0.0,-0.07554,5e-05,10.0421]
[1777018901422,41.28,78020.59,0.0,-0.07548,5e-05,10.0358]
[1777018901524,41.28,78021.15,0.0,-0.07545,5e-05,10.0331]
[1777018906221,41.28,78020.19,0.0,-0.07552,5e-05,10.03941]
[1777018906315,41.28,78017.3,0.0,-0.07566,5e-05,10.05376]
[1777018907434,41.28,78017.3,0.0,-0.07566,5e-05,10.05376]
[1777018907839,41.28,78007.82,0.0,-0.07613,5e-05,10.10035]
[1777018910249,41.28,77994.58,0.0,-0.07679,5e-05,10.1651]
[1777018915708,41.28,77989.3,0.0,-0.07706,5e-05,10.19165]
[1777018915867,41.28,77989.3,0.0,-0.07706,5e-05,10.19165]
[1777018916132,41.28,77989.3,0.0,-0.07706,5e-05,10.19165]
[1777018917725,41.29,77974.43,0.0,-0.07781,5e-05,10.26442]
[1777018917813,41.29,77973.36,0.0,-0.07786,5e-05,10.26973]
[1777018922101,41.29,77953.62,0.0,-0.07886,5e-05,10.36621]
[1777018928088,41.28,77945.09,0.0,-0.07928,5e-05,10.40759]
[1777018933409,41.28,77939.71,0.0,-0.07955,5e-05,10.43303]
[1777018938444,41.28,77937.97,0.0,-0.07962,5e-05,10.44045]
[1777018944191,41.28,77935.54,0.0,-0.07974,5e-05,10.45114]
[1777018944213,41.28,77935.54,0.0,-0.07974,5e-05,10.45114]
[1777018944730,41.28,77925.99,0.0,-0.08022,5e-05,10.49752]
[1777018945010,41.28,77925.99,0.0,-0.08022,5e-05,10.49752]
[1777018946073,41.28,77923.69,0.0,-0.08033,5e-05,10.50886]
[1777018946178,41.28,77923.69,0.0,-0.08033,5e-05,10.50886]
[1777018950201,41.27,77923.09,0.0,-0.08035,5e-05,10.51035]
[1777018954452,41.27,77928.0,0.0,-0.08006,5e-05,10.48104]
[1777018959591,41.27,77936.12,0.0,-0.07962,5e-05,10.43896]
[1777018964628,41.26,77941.61,0.0,-0.07933,5e-05,10.41041]
[1777018969638,41.26,77937.91,0.0,-0.07949,5e-05,10.42599]
[1777018975704,41.25,77942.15,0.0,-0.07922,5e-05,10.39972]
[1777018980739,41.24,77939.97,0.0,-0.0793,5e-05,10.40714]
[1777018984208,41.24,77939.48,0.0,-0.07931,5e-05,10.40821]
[1777018984541,41.24,77942.85,0.0,-0.07913,5e-05,10.39098]
[1777018985123,41.24,77942.85,0.0,-0.07913,5e-05,10.39098]
[1777018985206,41.24,77942.85,0.0,-0.07913,5e-05,10.39098]
[1777018985181,41.24,77988.25,0.0,-0.07685,5e-05,10.16918]
[1777018985369,41.24,77988.25,0.0,-0.07685,5e-05,10.16918]
[1777018985805,41.24,78004.96,0.0,-0.07603,5e-05,10.08816]
[1777018987788,41.23,78003.01,0.0,-0.0761,5e-05,10.09545]
[1777018989909,41.23,78003.85,0.0,-0.07606,5e-05,10.09081]
[1777018995627,41.22,78010.0,0.0,-0.07572,5e-05,10.058]
[1777019001013,41.22,77997.89,0.0,-0.07631,5e-05,10.11571]
[1777019005355,41.22,77999.69,0.2,-0.07622,5e-05,10.1064]
[1777019006372,41.22,77995.84,0.2,-0.0764,5e-05,10.12496]
[1777019006383,41.22,77995.84,0.2,-0.0764,5e-05,10.12496]
[1777019006927,41.22,77995.84,0.2,-0.0764,5e-05,10.12484]
[1777019007359,41.22,77995.84,0.2,-0.0764,5e-05,10.12484]
[1777019007366,41.22,77995.84,0.2,-0.0764,5e-05,10.12484]
[1777019007614,41.22,77995.84,0.2,-0.0764,5e-05,10.12484]
[1777019009063,41.22,77995.18,0.2,-0.07644,5e-05,10.12792]
[1777019009101,41.22,77995.41,0.2,-0.07642,5e-05,10.12667]
[1777019013059,41.22,77997.54,0.2,-0.07629,5e-05,10.11246]
[1777019013135,41.22,77999.35,0.2,-0.0762,5e-05,10.10358]
[1777019015123,41.22,77999.24,0.2,-0.0762,5e-05,10.10403]
[1777019021031,41.21,77999.17,0.2,-0.07618,5e-05,10.1019]
[1777019026066,41.21,77999.09,0.2,-0.07617,5e-05,10.10044]
[1777019027296,41.21,77999.09,0.2,-0.07617,5e-05,10.10044]
[1777019033334,41.21,77988.3,0.2,-0.0767,5e-05,10.15244]
[1777019038386,41.21,77984.8,0.2,-0.07687,5e-05,10.1688]
[1777019047220,41.2,77978.37,0.2,-0.07717,5e-05,10.19861]
[1777019049690,41.2,77985.25,0.2,-0.07683,5e-05,10.16478]
[1777019055274,41.2,77979.61,0.2,-0.0771,5e-05,10.19124]
[1777019057069,41.2,77978.95,0.2,-0.07713,5e-05,10.19426]
[1777019058866,41.2,77977.21,0.2,-0.07721,5e-05,10.20232]
[1777019062928,41.2,77987.14,0.2,-0.07671,5e-05,10.15329]
[1777019063289,41.2,77987.14,0.2,-0.07671,5e-05,10.15329]
[1777019063331,41.2,77987.45,0.2,-0.07669,5e-05,10.15165]
[1777019069007,41.19,77991.76,0.2,-0.07645,5e-05,10.1281]
[1777019074408,41.19,77985.31,0.2,-0.07673,5e-05,10.15347]
[1777019078031,41.19,77983.69,0.2,-0.07679,5e-05,10.15981]
[1777019078087,41.18,77973.24,0.2,-0.07731,5e-05,10.21018]
[1777019078669,41.18,77973.24,0.2,-0.07731,5e-05,10.21018]
[1777019083861,41.18,77971.07,0.2,-0.07741,5e-05,10.21994]
[1777019088136,41.18,77972.66,0.2,-0.07732,5e-05,10.21134]
[1777019093541,41.18,77973.62,0.2,-0.07726,5e-05,10.20522]
[1777019096306,41.18,77964.79,0.2,-0.07769,5e-05,10.24811]
[1777019096482,41.18,77965.49,0.2,-0.07765,5e-05,10.24414]
[1777019096570,41.18,77965.49,0.2,-0.07765,5e-05,10.24414]
[1777019098313,41.18,77962.59,0.2,-0.0778,5e-05,10.25831]
[1777019099604,41.17,77959.62,0.2,-0.07794,5e-05,10.27196]
[1777019106095,41.17,77957.69,0.2,-0.078,5e-05,10.2777]
[1777019106367,41.17,77957.69,0.2,-0.078,5e-05,10.2777]
[1777019106632,41.16,77957.97,0.2,-0.07796,5e-05,10.27404]
[1777019111668,41.16,77957.18,0.2,-0.07797,5e-05,10.27442]
[1777019116701,41.15,77954.24,0.2,-0.0781,5e-05,10.28684]
[1777019118565,41.15,77954.27,0.2,-0.07809,5e-05,10.28627]
[1777019122624,41.15,77943.68,0.2,-0.07861,5e-05,10.33641]
[1777019122744,41.15,77940.63,0.2,-0.07876,5e-05,10.3509]
[1777019126196,41.14,77934.06,0.2,-0.07908,5e-05,10.38219]
[1777019128601,41.14,77932.64,0.2,-0.07913,5e-05,10.38755]
[1777019128776,41.14,77932.64,0.2,-0.07913,5e-05,10.38755]
[1777019132776,41.14,77931.16,0.2,-0.07916,5e-05,10.38912]
[1777019138857,41.13,77928.64,0.2,-0.07926,5e-05,10.39786]
[1777019141020,41.13,77928.21,0.2,-0.07927,5e-05,10.39947]
[1777019142314,41.13,77928.41,0.2,-0.07926,5e-05,10.39796]
[1777019142501,41.13,77928.2,0.2,-0.07926,5e-05,10.39849]
[1777019142743,41.13,77928.2,0.2,-0.07926,5e-05,10.39849]
[1777019142974,41.13,77928.2,0.2,-0.07926,5e-05,10.39849]
[1777019143066,41.12,77910.06,0.2,-0.08019,5e-05,10.48757]
[1777019144937,41.12,77910.06,0.2,-0.08018,5e-05,10.48706]
[1777019146588,41.12,77906.31,0.2,-0.08036,5e-05,10.50433]
[1777019149408,41.12,77905.99,0.2,-0.08036,5e-05,10.50461]
[1777019150156,41.12,77905.69,0.2,-0.08037,5e-05,10.50545]
[1777019150176,41.12,77905.69,0.2,-0.08037,5e-05,10.50545]
[1777019151044,41.12,77905.69,0.2,-0.08037,5e-05,10.5048]
[1777019151051,41.12,77905.69,0.2,-0.08037,5e-05,10.5048]
[1777019151067,41.12,77905.69,0.2,-0.08037,5e-05,10.5048]
[1777019151132,41.12,77905.69,0.2,-0.08037,5e-05,10.5048]
[1777019151156,41.11,77905.63,0.2,-0.08036,5e-05,10.50445]
[1777019157082,41.11,77904.13,0.2,-0.08041,5e-05,10.50869]
[1777019159071,41.11,77903.68,0.2,-0.08043,5e-05,10.51028]
[1777019159137,41.1,77903.66,0.2,-0.08041,5e-05,10.5091]
[1777019165051,41.1,77903.35,0.2,-0.08039,5e-05,10.50685]
[1777019170088,41.09,77907.8,0.2,-0.08013,5e-05,10.48171]
[1777019175121,41.08,77906.82,0.2,-0.08015,5e-05,10.48367]
[1777019178120,41.08,77906.65,0.2,-0.08015,5e-05,10.48336]
[1777019183180,41.07,77905.95,0.2,-0.08015,5e-05,10.48341]
[1777019188973,41.07,77905.73,0.2,-0.08015,5e-05,10.48337]
[1777019189599,41.07,77905.35,0.2,-0.08015,5e-05,10.48301]
[1777019190230,41.07,77894.54,0.2,-0.0807,5e-05,10.53608]
[1777019194256,41.06,77904.81,0.2,-0.08012,5e-05,10.47914]
[1777019198504,41.06,77904.18,0.2,-0.08013,5e-05,10.48005]
[1777019198511,41.06,77904.18,0.2,-0.08013,5e-05,10.48005]
[1777019199289,41.06,77904.19,0.2,-0.08012,5e-05,10.47945]
[1777019199724,41.06,77904.19,0.2,-0.08012,5e-05,10.47945]
[1777019200296,41.05,77911.16,0.2,-0.07976,5e-05,10.44399]
[1777019200915,41.05,77911.16,0.2,-0.07976,5e-05,10.44399]
[1777019205140,41.05,77909.11,0.2,-0.07983,5e-05,10.45056]
[1777019210367,41.04,77907.93,0.2,-0.07983,5e-05,10.45104]
[1777019215401,41.03,77908.32,0.2,-0.07977,5e-05,10.44462]
[1777019215932,41.03,77908.32,0.2,-0.07977,5e-05,10.44462]
[1777019216409,41.02,77908.14,0.2,-0.07977,5e-05,10.44463]
[1777019221446,41.02,77907.01,0.2,-0.07978,5e-05,10.44582]
[1777019224974,41.01,77903.98,0.2,-0.07991,5e-05,10.45816]
[1777019225475,41.01,77904.0,0.2,-0.0799,5e-05,10.45716]
[1777019226235,41.01,77904.0,0.2,-0.0799,5e-05,10.45716]
[1777019226531,41.01,77907.8,0.2,-0.0797,5e-05,10.43743]
[1777019228199,41.01,77907.62,0.2,-0.0797,5e-05,10.43784]
[1777019230223,41.0,77908.15,0.2,-0.07966,5e-05,10.4335]
[1777019235545,40.99,77908.35,0.2,-0.07959,5e-05,10.42739]
[1777019240580,40.98,77913.0,0.2,-0.07931,5e-05,10.40035]
[1777019245615,40.98,77911.7,0.2,-0.07934,5e-05,10.40285]
[1777019250650,40.97,77910.01,0.2,-0.07939,5e-05,10.40727]
[1777019256693,40.96,77909.69,0.2,-0.07933,5e-05,10.40064]
[1777019263033,40.95,77909.21,0.2,-0.07933,5e-05,10.39991]
[1777019266599,40.94,77910.17,0.2,-0.07924,5e-05,10.39131]
[1777019266663,40.94,77910.17,0.2,-0.07924,5e-05,10.39131]
[1777019272136,40.94,77908.6,0.2,-0.07928,5e-05,10.39526]
[1777019274054,40.93,77912.65,0.2,-0.07906,5e-05,10.37369]
[1777019275727,40.93,77918.05,0.2,-0.07876,5e-05,10.34488]
[1777019279022,40.92,77918.55,0.2,-0.07872,5e-05,10.34042]
[1777019284891,40.92,77927.29,0.2,-0.07823,5e-05,10.29282]
[1777019287020,40.91,77927.41,0.2,-0.07822,5e-05,10.29166]
[1777019287057,40.91,77929.07,0.2,-0.07813,5e-05,10.28292]
[1777019292124,40.91,77933.62,0.2,-0.07787,5e-05,10.25777]
[1777019295215,40.9,77934.43,0.2,-0.07781,5e-05,10.25196]
[1777019301430,40.89,77930.87,0.2,-0.07794,5e-05,10.26487]
[1777019303280,40.89,77928.3,0.2,-0.07806,5e-05,10.27639]
[1777019309346,40.83,77917.01,0.2,-0.07832,5e-05,10.3011]
[1777019309442,40.83,77913.32,0.2,-0.07851,5e-05,10.31877]
[1777019315103,40.78,77913.07,0.2,-0.07828,5e-05,10.29467]
[1777019320138,40.73,77907.02,0.2,-0.07833,5e-05,10.29879]
[1777019320895,40.73,77907.02,0.2,-0.07833,5e-05,10.29879]
[1777019321313,40.73,77907.02,0.2,-0.07833,5e-05,10.29879]
[1777019321674,40.71,77901.94,0.2,-0.07849,5e-05,10.31481]
[1777019326386,40.68,77893.67,0.2,-0.07873,5e-05,10.33753]
[1777019326539,40.68,77893.67,0.2,-0.07873,5e-05,10.33753]
[1777019332320,40.61,77894.7,0.2,-0.07833,5e-05,10.29791]
[1777019332728,40.59,77895.04,0.2,-0.07822,5e-05,10.28683]
[1777019339274,40.53,77896.98,0.2,-0.07782,5e-05,10.24646]
[1777019344319,40.49,77898.56,0.2,-0.07754,5e-05,10.21879]
[1777019349355,40.48,77898.74,0.2,-0.07748,5e-05,10.21367]
[1777019350504,40.48,77898.74,0.2,-0.07748,5e-05,10.21367]
[1777019351897,40.47,77898.01,0.2,-0.07751,5e-05,10.2156]
[1777019352375,40.47,77898.21,0.2,-0.07749,5e-05,10.21376]
[1777019358417,40.46,77899.48,0.2,-0.07737,5e-05,10.20242]
[1777019360560,40.46,77900.11,0.2,-0.07733,5e-05,10.19846]
[1777019360645,40.46,77899.56,0.2,-0.07735,5e-05,10.20037]
[1777019361362,40.46,77899.56,0.2,-0.07735,5e-05,10.20037]
[1777019361462,40.46,77899.9,0.2,-0.07733,5e-05,10.19785]
[1777019362986,40.45,77899.84,0.2,-0.07732,5e-05,10.19733]
[1777019363452,40.45,77899.49,0.2,-0.07733,5e-05,10.19824]
[1777019368492,40.44,77899.19,0.2,-0.0773,5e-05,10.19562]
[1777019369897,40.44,77900.09,0.2,-0.07725,5e-05,10.19033]
[1777019370506,40.44,77899.28,0.2,-0.07728,5e-05,10.19354]
[1777019374199,40.44,77898.03,0.2,-0.0773,5e-05,10.19376]
[1777019374534,40.44,77898.02,0.2,-0.07729,5e-05,10.193]
[1777019380576,40.43,77897.78,0.2,-0.07725,5e-05,10.1893]
[1777019381070,40.43,77897.78,0.2,-0.07725,5e-05,10.1893]
[1777019382312,40.42,77897.94,0.2,-0.07724,5e-05,10.18769]
[1777019382594,40.42,77897.96,0.2,-0.07723,5e-05,10.18678]
[1777019383532,40.42,77897.96,0.2,-0.07723,5e-05,10.18678]
[1777019383600,40.42,77898.01,0.2,-0.07722,5e-05,10.18572]
[1777019389694,40.41,77897.89,0.2,-0.07719,5e-05,10.18309]
[1777019389706,40.41,77897.89,0.2,-0.07719,5e-05,10.18309]
[1777019390647,40.41,77897.37,0.2,-0.07719,5e-05,10.18326]
[1777019395681,40.39,77891.93,0.2,-0.07736,5e-05,10.19865]
[1777019396623,40.39,77891.93,0.2,-0.07736,5e-05,10.19865]
[1777019398549,40.38,77892.47,0.2,-0.07731,5e-05,10.1943]
[1777019398701,40.38,77892.05,0.2,-0.07732,5e-05,10.19557]
[1777019403739,40.37,77893.72,0.2,-0.0772,5e-05,10.18324]
[1777019407640,40.37,77892.91,0.2,-0.07722,5e-05,10.18567]
[1777019407704,40.37,77891.46,0.2,-0.07728,5e-05,10.19129]
[1777019411406,40.33,77867.43,0.2,-0.07832,5e-05,10.2922]
[1777019412553,40.33,77867.43,0.2,-0.07832,5e-05,10.2922]
[1777019415482,40.29,77863.99,0.2,-0.07832,5e-05,10.29117]
[1777019425892,40.26,77877.94,0.2,-0.07747,5e-05,10.20789]
[1777019431548,40.26,77873.85,0.2,-0.07761,5e-05,10.22033]
[1777019436969,40.25,77861.91,0.2,-0.07818,5e-05,10.27618]
[1777019442010,40.24,77867.05,0.2,-0.07788,5e-05,10.24636]
[1777019447040,40.23,77866.09,0.2,-0.07788,5e-05,10.24643]
[1777019453083,40.22,77870.56,0.2,-0.07761,5e-05,10.22019]
[1777019459125,40.21,77868.71,0.2,-0.07766,5e-05,10.22493]
[1777019464161,40.21,77865.07,0.2,-0.07781,5e-05,10.23936]
[1777019468302,40.2,77852.26,0.2,-0.07845,5e-05,10.3013]
[1777019473230,40.13,77847.0,0.2,-0.07837,5e-05,10.29303]
[1777019479268,40.1,77849.08,0.2,-0.07809,5e-05,10.26532]
[1777019484304,40.09,77848.42,0.2,-0.07809,5e-05,10.26484]
[1777019489338,40.08,77844.14,0.2,-0.07827,5e-05,10.28252]
[1777019490582,40.08,77844.14,0.2,-0.07827,5e-05,10.28252]
[1777019491822,40.08,77847.18,0.2,-0.07807,5e-05,10.26212]
[1777019492645,40.08,77849.84,0.2,-0.07793,5e-05,10.24797]
[1777019498400,40.07,77848.44,0.2,-0.07796,5e-05,10.25059]
[1777019503435,40.06,77848.71,0.2,-0.07791,5e-05,10.24552]
[1777019508562,40.06,77851.08,0.2,-0.07775,5e-05,10.23065]
[1777019514514,40.05,77851.24,0.2,-0.0777,5e-05,10.22488]
[1777019519298,40.04,77851.78,0.2,-0.07764,5e-05,10.2194]
[1777019519548,40.04,77852.14,0.2,-0.07761,5e-05,10.21691]
[1777019524585,40.03,77853.08,0.2,-0.07753,5e-05,10.20884]
[1777019529619,40.03,77853.21,0.2,-0.07749,5e-05,10.2049]
[1777019530922,40.02,77852.67,0.2,-0.07751,5e-05,10.20697]
[1777019531633,40.02,77854.0,0.2,-0.07744,5e-05,10.19963]
[1777019533204,40.02,77854.13,0.2,-0.07743,5e-05,10.19834]
[1777019533646,40.02,77854.26,0.2,-0.07741,5e-05,10.19705]
[1777019535845,40.02,77854.38,0.2,-0.0774,5e-05,10.19582]
[1777019536541,40.02,77854.63,0.2,-0.07738,5e-05,10.19393]
[1777019541702,40.01,77855.01,0.2,-0.07732,5e-05,10.18825]
[1777019542606,40.01,77855.01,0.2,-0.07732,5e-05,10.18825]
[1777019542658,40.01,77855.01,0.2,-0.07732,5e-05,10.18825]
[1777019542730,40.01,77855.01,0.2,-0.07732,5e-05,10.18825]
[1777019544115,40.01,77855.13,0.2,-0.07731,5e-05,10.18642]
[1777019544129,40.01,77855.13,0.2,-0.07731,5e-05,10.18642]
[1777019544723,40.01,77855.29,0.2,-0.07729,5e-05,10.185]
[1777019549759,40.0,77855.72,0.2,-0.07724,5e-05,10.17982]
[1777019554799,39.99,77857.11,0.2,-0.07711,5e-05,10.16637]
[1777019559828,39.99,77856.63,0.2,-0.07711,5e-05,10.16591]
[1777019564865,39.98,77848.62,0.2,-0.07749,5e-05,10.20315]
[1777019569899,39.98,77847.14,0.2,-0.07754,5e-05,10.20728]
[1777019575367,39.97,77848.09,0.2,-0.07746,5e-05,10.19981]
[1777019580976,39.96,77853.99,0.2,-0.07711,5e-05,10.16576]
[1777019586011,39.96,77852.15,0.2,-0.07718,5e-05,10.1719]
[1777019591046,39.95,77852.69,0.2,-0.07712,5e-05,10.16609]
[1777019596080,39.94,77849.41,0.2,-0.07725,5e-05,10.17939]
[1777019599570,39.94,77849.39,0.2,-0.07724,5e-05,10.17817]
[1777019599577,39.94,77849.39,0.2,-0.07724,5e-05,10.17817]
[1777019599627,39.94,77847.86,0.2,-0.07731,5e-05,10.18455]
[1777019600493,39.94,77847.86,0.2,-0.07731,5e-05,10.18455]
[1777019601433,39.94,77847.49,0.2,-0.07731,5e-05,10.18507]
[1777019601541,39.94,77847.52,0.2,-0.07731,5e-05,10.18492]
[1777019606723,39.93,77843.93,0.2,-0.07748,5e-05,10.20096]
[1777019606726,39.93,77844.39,0.2,-0.07744,5e-05,10.19725]
[1777019612811,39.92,77845.1,0.2,-0.07734,5e-05,10.18622]
[1777019618239,39.91,77841.93,0.2,-0.07747,5e-05,10.19905]
[1777019623276,39.91,77839.22,0.2,-0.07758,5e-05,10.20912]
[1777019628312,39.9,77833.82,0.2,-0.07783,5e-05,10.23338]
[1777019633346,39.9,77833.98,0.2,-0.07779,5e-05,10.2296]
[1777019639432,39.89,77835.49,0.2,-0.07769,5e-05,10.2197]
[1777019645431,39.88,77833.6,0.2,-0.07774,5e-05,10.22476]
[1777019650465,39.88,77832.22,0.2,-0.07778,5e-05,10.22894]
[1777019655501,39.87,77831.83,0.2,-0.07778,5e-05,10.22813]
[1777019657449,39.87,77831.83,0.2,-0.07778,5e-05,10.22813]
[1777019657550,39.87,77831.75,0.2,-0.07777,5e-05,10.22742]
[1777019663167,39.86,77830.92,0.2,-0.07779,5e-05,10.22884]
[1777019664339,39.86,77830.92,0.2,-0.07779,5e-05,10.22884]
[1777019664379,39.86,77830.92,0.2,-0.07779,5e-05,10.22884]
[1777019664406,39.86,77830.92,0.2,-0.07779,5e-05,10.22884]
[1777019665085,39.86,77830.72,0.2,-0.07778,5e-05,10.22874]
[1777019665112,39.86,77830.72,0.2,-0.07778,5e-05,10.22874]
[1777019669718,39.82,77801.12,0.2,-0.07911,5e-05,10.35684]
[1777019670045,39.82,77801.12,0.2,-0.07911,5e-05,10.35684]
[1777019672565,39.81,77796.02,0.2,-0.0793,5e-05,10.37316]
[1777019672621,39.81,77798.13,0.2,-0.07918,5e-05,10.36241]
[1777019677660,39.8,77798.46,0.2,-0.07915,5e-05,10.35881]
[1777019682695,39.73,77796.91,0.2,-0.07885,5e-05,10.32921]
[1777019687730,39.67,77802.02,0.2,-0.0783,5e-05,10.2756]
[1777019693386,39.67,77804.4,0.2,-0.07814,5e-05,10.25982]
[1777019698807,39.66,77805.26,0.2,-0.07807,5e-05,10.25246]
[1777019703841,39.65,77804.05,0.2,-0.0781,5e-05,10.25559]
[1777019704747,39.65,77804.05,0.2,-0.0781,5e-05,10.25559]
[1777019704975,39.65,77797.79,0.2,-0.07842,5e-05,10.28687]
[1777019706086,39.65,77798.24,0.2,-0.07839,5e-05,10.28396]
[1777019706963,39.65,77798.24,0.2,-0.07839,5e-05,10.28396]
[1777019707014,39.65,77798.68,0.2,-0.07834,5e-05,10.27897]
[1777019710968,39.64,77801.09,0.2,-0.07819,5e-05,10.26372]
[1777019710997,39.64,77787.34,0.2,-0.0789,5e-05,10.33311]
[1777019716562,39.63,77788.35,0.2,-0.0788,5e-05,10.32334]
[1777019717067,39.63,77786.97,0.2,-0.07887,5e-05,10.33005]
[1777019717941,39.63,77785.29,0.2,-0.07896,5e-05,10.33828]
[1777019722977,39.62,77780.4,0.2,-0.0792,5e-05,10.36145]
[1777019727735,39.62,77778.26,0.2,-0.0793,5e-05,10.37081]
[1777019727745,39.62,77778.26,0.2,-0.0793,5e-05,10.37081]
[1777019728061,39.62,77777.37,0.2,-0.07934,5e-05,10.37496]
[1777019728640,39.62,77777.37,0.2,-0.07934,5e-05,10.37496]
[1777019729127,39.62,77776.48,0.2,-0.07938,5e-05,10.37912]
[1777019730027,39.62,77775.35,0.2,-0.07944,5e-05,10.3845]
[1777019735067,39.6,77771.21,0.2,-0.07954,5e-05,10.39289]
[1777019740855,39.59,77777.49,0.2,-0.07916,5e-05,10.35571]
[1777019741226,39.59,77776.46,0.2,-0.0792,5e-05,10.36034]
[1777019741313,39.59,77776.0,0.2,-0.07923,5e-05,10.3627]
[1777019746905,39.59,77763.05,0.2,-0.0799,5e-05,10.42752]
[1777019746973,39.57,77761.65,0.2,-0.0799,5e-05,10.42685]
[1777019749401,39.56,77764.91,0.2,-0.07964,5e-05,10.40229]
[1777019749704,39.56,77764.91,0.2,-0.07964,5e-05,10.40229]
[1777019749733,39.55,77763.26,0.2,-0.07972,5e-05,10.40927]
[1777019751430,39.55,77763.13,0.2,-0.07972,5e-05,10.40919]
[1777019751474,39.55,77763.96,0.2,-0.07966,5e-05,10.40417]
[1777019757366,39.54,77766.57,0.2,-0.0795,5e-05,10.38787]
[1777019758495,39.54,77766.98,0.2,-0.07947,5e-05,10.38505]
[1777019758986,39.54,77766.98,0.2,-0.07947,5e-05,10.38505]
[1777019762159,39.51,77774.39,0.2,-0.07893,5e-05,10.3325]
[1777019762219,39.51,77774.39,0.2,-0.07893,5e-05,10.3325]
[1777019764919,39.48,77777.34,0.2,-0.07859,5e-05,10.29963]
[1777019765613,39.47,77779.55,0.2,-0.07842,5e-05,10.28261]
[1777019771317,39.43,77781.9,0.2,-0.07807,5e-05,10.24857]
[1777019776352,39.42,77782.56,0.2,-0.07801,5e-05,10.24279]
[1777019779632,39.42,77783.56,0.2,-0.07795,5e-05,10.23674]
[1777019779681,39.42,77783.56,0.2,-0.07795,5e-05,10.23674]
[1777019785416,39.41,77787.45,0.2,-0.07771,5e-05,10.21372]
[1777019790449,39.41,77785.8,0.2,-0.07778,5e-05,10.22008]
[1777019795485,39.4,77784.54,0.2,-0.0778,5e-05,10.2205]
[1777019800086,39.4,77785.14,0.2,-0.07775,5e-05,10.21621]
[1777019807854,39.4,77785.86,0.2,-0.07769,5e-05,10.20949]
[1777019814617,39.39,77787.01,0.2,-0.0776,5e-05,10.20057]
[1777019816330,39.39,77787.06,0.2,-0.07759,5e-05,10.19956]
[1777019816381,39.39,77787.06,0.2,-0.07759,5e-05,10.19956]
[1777019817037,39.39,77787.06,0.2,-0.07759,5e-05,10.19956]
[1777019819155,39.39,77780.4,0.2,-0.07793,5e-05,10.2332]
[1777019820358,39.39,77780.94,0.2,-0.07789,5e-05,10.22957]
[1777019825695,39.38,77782.82,0.2,-0.07777,5e-05,10.2174]
[1777019827348,39.38,77783.21,0.2,-0.07775,5e-05,10.21499]
[1777019828166,39.38,77783.21,0.2,-0.07775,5e-05,10.21499]
[1777019830326,39.38,77797.08,0.2,-0.07701,5e-05,10.14302]
[1777019831242,39.38,77797.48,0.2,-0.07698,5e-05,10.14068]
[1777019834736,39.37,77795.01,0.2,-0.0771,5e-05,10.15238]
[1777019837481,39.37,77789.91,0.2,-0.07736,5e-05,10.17743]
[1777019842816,39.37,77790.9,0.2,-0.07729,5e-05,10.17033]
[1777019846348,39.37,77791.67,0.2,-0.07724,5e-05,10.16541]
[1777019848496,39.37,77791.77,0.2,-0.07723,5e-05,10.16426]
[1777019854517,39.36,77791.71,0.2,-0.07719,5e-05,10.15915]
[1777019859934,39.36,77791.36,0.2,-0.07719,5e-05,10.15915]
[1777019864970,39.36,77792.96,0.2,-0.07709,5e-05,10.14961]
[1777019870011,39.35,77798.61,0.2,-0.07678,5e-05,10.11958]
[1777019871124,39.35,77798.61,0.2,-0.07678,5e-05,10.11958]
[1777019877055,39.35,77800.25,0.2,-0.07668,5e-05,10.10991]
[1777019882089,39.35,77799.79,0.2,-0.0767,5e-05,10.11127]
[1777019883281,39.35,77799.96,0.2,-0.07669,5e-05,10.1102]
[1777019889137,39.35,77803.31,0.2,-0.0765,5e-05,10.09193]
[1777019894174,39.34,77803.35,0.2,-0.07649,5e-05,10.09078]
[1777019899208,39.34,77803.96,0.2,-0.07645,5e-05,10.08673]
[1777019904242,39.34,77805.89,0.2,-0.07634,5e-05,10.076]
[1777019909277,39.34,77805.04,0.2,-0.07637,5e-05,10.07942]
[1777019914940,39.34,77805.96,0.2,-0.07629,5e-05,10.07015]
[1777019920355,39.34,77805.68,0.2,-0.0763,5e-05,10.07071]
[1777019925349,39.33,77806.29,0.2,-0.07626,5e-05,10.06675]
[1777019929267,39.33,77806.1,0.2,-0.07626,5e-05,10.06721]
[1777019929962,39.33,77806.1,0.2,-0.07626,5e-05,10.06721]
[1777019930038,39.33,77806.1,0.2,-0.07626,5e-05,10.06687]
[1777019935087,39.33,77805.33,0.2,-0.07629,5e-05,10.06993]
[1777019938009,39.33,77805.4,0.2,-0.07629,5e-05,10.0694]
[1777019938106,39.33,77805.91,0.2,-0.07626,5e-05,10.06646]
[1777019939645,39.33,77805.91,0.2,-0.07626,5e-05,10.06646]
[1777019940014,39.33,77805.91,0.2,-0.07626,5e-05,10.06646]
[1777019940102,39.33,77806.24,0.2,-0.07623,5e-05,10.06444]
[1777019942043,39.33,77806.27,0.2,-0.07623,5e-05,10.06429]
[1777019942144,39.33,77806.54,0.2,-0.07622,5e-05,10.06258]
[1777019942393,39.33,77806.54,0.2,-0.07622,5e-05,10.06258]
[1777019944060,39.33,77806.54,0.2,-0.07622,5e-05,10.06258]
[1777019944156,39.33,77807.64,0.2,-0.07616,5e-05,10.05666]
[1777019949559,39.33,77808.89,0.2,-0.07608,5e-05,10.04954]
[1777019955227,39.32,77808.44,0.2,-0.0761,5e-05,10.05095]
[1777019959493,39.32,77807.98,0.2,-0.07612,5e-05,10.05284]
[1777019959634,39.32,77808.16,0.2,-0.0761,5e-05,10.05162]
[1777019962856,39.32,77815.9,0.2,-0.0757,5e-05,10.01202]
[1777019962953,39.32,77823.94,0.2,-0.07529,5e-05,9.97114]
[1777019968695,39.32,77822.14,0.2,-0.07538,5e-05,9.98012]
[1777019973730,39.32,77823.55,0.2,-0.07528,5e-05,9.96938]
[1777019978763,39.32,77825.0,0.2,-0.07521,5e-05,9.96205]
[1777019983803,39.32,77829.95,0.2,-0.07495,5e-05,9.93705]
[1777019988838,39.32,77832.02,0.2,-0.07485,5e-05,9.92668]
[1777019993873,39.32,77832.75,0.2,-0.07481,5e-05,9.92304]
[1777019998909,39.32,77832.87,0.2,-0.0748,5e-05,9.92249]
[1777020003942,39.32,77835.26,0.2,-0.07468,5e-05,9.91046]
[1777020009007,39.32,77836.08,0.2,-0.07464,5e-05,9.90635]
[1777020010222,39.32,77835.93,0.2,-0.07465,5e-05,9.90712]
[1777020010316,39.32,77835.79,0.2,-0.07466,5e-05,9.90783]
[1777020016196,39.32,77835.11,0.2,-0.07469,5e-05,9.91127]
[1777020024295,39.32,77837.43,0.2,-0.07457,5e-05,9.89963]
[1777020030125,39.32,77845.8,0.2,-0.07415,5e-05,9.8576]
[1777020035161,39.32,77845.92,0.2,-0.07412,5e-05,9.85366]
[1777020040196,39.32,77845.32,0.2,-0.07415,5e-05,9.85685]
[1777020043539,39.32,77846.16,0.2,-0.07411,5e-05,9.85273]
[1777020049260,39.32,77845.25,0.2,-0.07416,5e-05,9.85757]
[1777020054295,39.32,77842.72,0.2,-0.07428,5e-05,9.86976]
[1777020059329,39.32,77842.43,0.2,-0.07429,5e-05,9.87022]
[1777020064365,39.32,77841.16,0.2,-0.07434,5e-05,9.87563]
[1777020069400,39.32,77840.9,0.2,-0.07435,5e-05,9.8759]
[1777020074434,39.31,77842.22,0.2,-0.07427,5e-05,9.86827]
[1777020082492,39.31,77840.16,0.2,-0.07436,5e-05,9.87706]
[1777020087526,39.31,77840.53,0.2,-0.07433,5e-05,9.87418]
[1777020093569,39.31,77836.96,0.2,-0.07448,5e-05,9.8874]
[1777020098604,39.3,77837.72,0.2,-0.07443,5e-05,9.88248]
[1777020102790,39.3,77834.05,0.2,-0.07461,5e-05,9.90034]
[1777020102812,39.3,77834.05,0.2,-0.07461,5e-05,9.90034]
[1777020103090,39.3,77832.13,0.2,-0.0747,5e-05,9.90954]
[1777020108758,39.3,77822.29,0.2,-0.07519,5e-05,9.95802]
[1777020108969,39.3,77822.29,0.2,-0.07519,5e-05,9.95802]
[1777020110605,39.3,77821.95,0.2,-0.0752,5e-05,9.95906]
[1777020113222,39.3,77812.77,0.2,-0.07567,5e-05,10.00513]
[1777020114663,39.3,77810.8,0.2,-0.07577,5e-05,10.01481]
[1777020116644,39.3,77806.17,0.2,-0.07601,5e-05,10.03782]
[1777020118704,39.3,77806.1,0.2,-0.07601,5e-05,10.038]
[1777020125298,39.29,77797.31,0.2,-0.07645,5e-05,10.08164]
[1777020126674,39.29,77796.61,0.2,-0.07648,5e-05,10.0846]
[1777020126775,39.29,77796.27,0.2,-0.0765,5e-05,10.08633]
[1777020130308,39.29,77793.98,0.2,-0.07661,5e-05,10.09742]
[1777020130315,39.29,77793.67,0.2,-0.07663,5e-05,10.09881]
[1777020135391,39.29,77791.58,0.2,-0.07673,5e-05,10.10866]
[1777020135433,39.29,77791.97,0.2,-0.07671,5e-05,10.10646]
[1777020140905,39.29,77792.0,0.2,-0.07669,5e-05,10.1052]
[1777020145941,39.29,77790.49,0.2,-0.07676,5e-05,10.11199]
[1777020150977,39.28,77789.33,0.2,-0.07682,5e-05,10.11701]
[1777020156012,39.28,77787.2,0.2,-0.0769,5e-05,10.12347]
[1777020161075,39.28,77788.33,0.2,-0.07683,5e-05,10.11702]
[1777020165616,39.28,77783.44,0.2,-0.07708,5e-05,10.14113]
[1777020166084,39.28,77781.34,0.2,-0.07718,5e-05,10.15167]
[1777020171119,39.28,77779.3,0.2,-0.07728,5e-05,10.16089]
[1777020176154,39.27,77782.52,0.2,-0.0771,5e-05,10.14316]
[1777020181189,39.27,77790.44,0.2,-0.07667,5e-05,10.10158]
[1777020186224,39.27,77785.0,0.2,-0.07695,5e-05,10.12839]
[1777020191259,39.27,77783.41,0.2,-0.07702,5e-05,10.13543]
[1777020192289,39.27,77783.41,0.2,-0.07702,5e-05,10.13543]
[1777020195775,39.27,77781.23,0.2,-0.07712,5e-05,10.14564]
[1777020195792,39.27,77781.23,0.2,-0.07712,5e-05,10.14564]
[1777020196366,39.26,77781.35,0.2,-0.07712,5e-05,10.14477]
[1777020198542,39.26,77781.51,0.2,-0.0771,5e-05,10.1437]
[1777020203473,39.26,77773.49,0.2,-0.07751,5e-05,10.18336]
[1777020203517,39.26,77751.41,0.2,-0.07868,5e-05,10.29653]
[1777020205857,39.26,77745.27,0.2,-0.079,5e-05,10.32772]
[1777020211399,39.26,77749.76,0.2,-0.07873,5e-05,10.29992]
[1777020216434,39.26,77762.78,0.2,-0.07802,5e-05,10.23166]
[1777020221470,39.25,77764.19,0.2,-0.07793,5e-05,10.22212]
[1777020226505,39.25,77764.96,0.2,-0.07786,5e-05,10.21601]
[1777020228096,39.25,77765.36,0.2,-0.07784,5e-05,10.21354]
[1777020228275,39.25,77765.36,0.2,-0.07784,5e-05,10.21354]
[1777020228519,39.24,77766.96,0.2,-0.07775,5e-05,10.20489]
[1777020233554,39.24,77780.38,0.2,-0.07702,5e-05,10.13395]
[1777020238590,39.24,77775.3,0.2,-0.07727,5e-05,10.15823]
[1777020243633,39.23,77776.9,0.2,-0.07717,5e-05,10.14814]
[1777020243722,39.23,77776.9,0.2,-0.07717,5e-05,10.14814]
[1777020243750,39.23,77776.9,0.2,-0.07717,5e-05,10.14814]
[1777020244633,39.23,77782.57,0.2,-0.07686,5e-05,10.11847]
[1777020246543,39.23,77784.6,0.2,-0.07676,5e-05,10.1081]
[1777020246558,39.23,77784.6,0.2,-0.07676,5e-05,10.1081]
[1777020251683,39.23,77781.45,0.2,-0.0769,5e-05,10.12245]
[1777020254639,39.23,77781.82,0.2,-0.07688,5e-05,10.11995]
[1777020259738,39.22,77780.88,0.2,-0.07691,5e-05,10.12296]
[1777020262770,39.22,77780.59,0.2,-0.07692,5e-05,10.12386]
[1777020262843,39.22,77780.78,0.2,-0.07691,5e-05,10.12259]
[1777020268514,39.22,77780.16,0.2,-0.07693,5e-05,10.12462]
[1777020273839,39.22,77780.13,0.2,-0.07689,5e-05,10.11932]
[1777020279503,39.21,77780.47,0.2,-0.07685,5e-05,10.11602]
[1777020280347,39.21,77780.47,0.2,-0.07685,5e-05,10.11602]
[1777020280452,39.21,77780.47,0.2,-0.07685,5e-05,10.11602]
[1777020280710,39.21,77779.83,0.2,-0.07688,5e-05,10.11904]
[1777020285922,39.21,77768.77,0.2,-0.07745,5e-05,10.17423]
[1777020290957,39.21,77771.52,0.2,-0.07729,5e-05,10.15834]
[1777020296999,39.2,77774.73,0.2,-0.0771,5e-05,10.13949]
[1777020302041,39.2,77772.46,0.2,-0.0772,5e-05,10.14939]
[1777020308078,39.19,77773.66,0.2,-0.07711,5e-05,10.14108]
[1777020313113,39.19,77773.99,0.2,-0.07708,5e-05,10.13762]
[1777020315505,39.19,77773.57,0.2,-0.0771,5e-05,10.13942]
[1777020320680,39.19,77773.65,0.2,-0.07707,5e-05,10.13724]
[1777020321601,39.19,77774.44,0.2,-0.07703,5e-05,10.13283]
[1777020321702,39.19,77774.71,0.2,-0.07701,5e-05,10.1311]
[1777020324852,39.18,77775.62,0.2,-0.07695,5e-05,10.12541]
[1777020325670,39.18,77775.62,0.2,-0.07695,5e-05,10.12541]
[1777020325771,39.18,77775.65,0.2,-0.07695,5e-05,10.12493]
[1777020333457,39.18,77775.84,0.2,-0.07693,5e-05,10.12262]
[1777020336666,39.17,77788.31,0.2,-0.0762,5e-05,10.05044]
[1777020342316,39.17,77791.75,0.2,-0.07601,5e-05,10.03143]
[1777020347350,39.17,77791.27,0.2,-0.07602,5e-05,10.03269]
[1777020352385,39.16,77793.06,0.2,-0.07592,5e-05,10.02269]
[1777020358427,39.16,77791.78,0.2,-0.07597,5e-05,10.02801]
[1777020363517,39.16,77792.71,0.2,-0.07592,5e-05,10.02244]
[1777020364779,39.16,77796.64,0.2,-0.07571,5e-05,10.00199]
[1777020365480,39.16,77796.71,0.2,-0.0757,5e-05,10.00104]
[1777020367492,39.16,77810.21,0.2,-0.075,5e-05,9.93202]
[1777020372525,39.15,77802.94,0.2,-0.07536,5e-05,9.96731]
[1777020375847,39.15,77800.81,0.2,-0.07546,5e-05,9.97708]
[1777020375976,39.15,77800.81,0.2,-0.07546,5e-05,9.97708]
[1777020376009,39.15,77800.81,0.2,-0.07546,5e-05,9.97708]
[1777020381123,39.15,77803.33,0.2,-0.07531,5e-05,9.96252]
[1777020387695,39.14,77804.05,0.2,-0.07525,5e-05,9.95686]
[1777020393714,39.14,77803.21,0.2,-0.07523,5e-05,9.95366]
[1777020402737,39.12,77806.44,0.2,-0.07499,5e-05,9.93012]
[1777020407772,39.12,77806.84,0.2,-0.07494,5e-05,9.92461]
[1777020409292,39.11,77810.8,0.2,-0.07473,5e-05,9.90381]
[1777020414820,39.11,77809.88,0.2,-0.07474,5e-05,9.90448]
[1777020417386,39.1,77810.0,0.2,-0.07472,5e-05,9.90255]
[1777020419053,39.1,77810.65,0.2,-0.07468,5e-05,9.8986]
[1777020419142,39.1,77810.71,0.2,-0.07466,5e-05,9.89699]
[1777020420150,39.1,77810.71,0.2,-0.07466,5e-05,9.89699]
[1777020420204,39.1,77810.71,0.2,-0.07466,5e-05,9.89699]
[1777020420227,39.1,77815.61,0.2,-0.0744,5e-05,9.8715]
[1777020421070,39.1,77815.61,0.2,-0.0744,5e-05,9.8715]
[1777020421482,39.1,77815.61,0.2,-0.0744,5e-05,9.8715]
[1777020428247,39.09,77822.31,0.2,-0.07402,5e-05,9.83322]
[1777020436976,39.08,77817.24,0.2,-0.07421,5e-05,9.85188]
[1777020442011,39.07,77816.02,0.2,-0.07424,5e-05,9.85455]
[1777020447864,39.06,77815.4,0.2,-0.07424,5e-05,9.8549]
[1777020457118,39.05,77824.8,0.2,-0.07366,5e-05,9.79656]
[1777020462150,39.04,77826.56,0.2,-0.07355,5e-05,9.78466]
[1777020467186,39.04,77829.05,0.2,-0.07338,5e-05,9.76861]
[1777020472229,39.03,77830.96,0.2,-0.07326,5e-05,9.75616]
[1777020477258,39.03,77832.77,0.2,-0.07314,5e-05,9.74437]
[1777020482290,39.02,77833.3,0.2,-0.07309,5e-05,9.7391]
[1777020487325,39.02,77832.56,0.2,-0.0731,5e-05,9.74031]
[1777020490753,39.02,77832.79,0.2,-0.07308,5e-05,9.73815]
[1777020492055,39.01,77837.73,0.2,-0.07282,5e-05,9.71228]
[1777020497396,39.01,77842.89,0.2,-0.07254,5e-05,9.68379]
[1777020502431,39.0,77842.95,0.2,-0.07251,5e-05,9.68146]
[1777020507465,39.0,77839.71,0.2,-0.07266,5e-05,9.69571]
[1777020512501,39.0,77839.81,0.2,-0.07261,5e-05,9.68963]
[1777020517536,38.99,77839.28,0.2,-0.07261,5e-05,9.69023]
[1777020521472,38.99,77838.79,0.2,-0.07263,5e-05,9.69145]
[1777020522482,38.99,77837.53,0.2,-0.07269,5e-05,9.69737]
[1777020526579,38.99,77830.8,0.2,-0.07301,5e-05,9.72993]
[1777020526922,38.99,77830.8,0.2,-0.07301,5e-05,9.72993]
[1777020527491,38.99,77837.68,0.2,-0.07266,5e-05,9.69429]
[1777020527619,38.99,77837.68,0.2,-0.07266,5e-05,9.69429]
[1777020527632,38.99,77873.4,0.2,-0.07087,5e-05,9.51527]
[1777020528625,38.99,77873.4,0.2,-0.07087,5e-05,9.51527]
[1777020528936,38.98,77872.25,0.2,-0.07091,5e-05,9.51964]
[1777020529758,38.98,77853.11,0.2,-0.07186,5e-05,9.61489]
[1777020534784,38.98,77861.85,0.2,-0.07141,5e-05,9.56985]
[1777020534842,38.98,77860.4,0.2,-0.07148,5e-05,9.57683]
[1777020535029,38.98,77860.4,0.2,-0.07148,5e-05,9.57683]
[1777020535662,38.98,77860.4,0.2,-0.07148,5e-05,9.57683]
[1777020536897,38.98,77860.4,0.2,-0.07148,5e-05,9.57683]
[1777020537678,38.98,77855.24,0.2,-0.07173,5e-05,9.60205]
[1777020538836,38.98,77855.24,0.2,-0.07173,5e-05,9.60205]
[1777020544728,38.97,77852.98,0.2,-0.07182,5e-05,9.61095]
[1777020549763,38.97,77857.03,0.2,-0.0716,5e-05,9.58884]
[1777020552140,38.97,77856.08,0.2,-0.07164,5e-05,9.59289]
[1777020552159,38.97,77856.08,0.2,-0.07164,5e-05,9.59289]
[1777020553006,38.97,77856.54,0.2,-0.07161,5e-05,9.58986]
[1777020553883,38.97,77856.54,0.2,-0.07161,5e-05,9.58986]
[1777020556619,38.96,77847.18,0.2,-0.07208,5e-05,9.63602]
[1777020556658,38.96,77847.18,0.2,-0.07208,5e-05,9.63602]
[1777020557010,38.96,77845.04,0.2,-0.07217,5e-05,9.64591]
[1777020557085,38.96,77845.04,0.2,-0.07217,5e-05,9.64591]
[1777020557819,38.96,77844.8,0.2,-0.07219,5e-05,9.64711]
[1777020560966,38.96,77846.03,0.2,-0.07211,5e-05,9.63963]
[1777020563084,38.96,77854.14,0.2,-0.0717,5e-05,9.59816]
[1777020563861,38.96,77856.0,0.2,-0.0716,5e-05,9.58847]
[1777020568896,38.96,77863.23,0.2,-0.07122,5e-05,9.55056]
[1777020569885,38.96,77863.23,0.2,-0.07122,5e-05,9.55056]
[1777020575944,38.95,77868.25,0.2,-0.07093,5e-05,9.51958]
[1777020580979,38.95,77870.47,0.2,-0.07081,5e-05,9.50727]
[1777020581341,38.95,77870.47,0.2,-0.07081,5e-05,9.50727]
[1777020581399,38.95,77870.47,0.2,-0.07081,5e-05,9.50727]
[1777020587023,38.94,77874.38,0.2,-0.07059,5e-05,9.48562]
[1777020589088,38.94,77878.22,0.2,-0.0704,5e-05,9.46649]
[1777020590216,38.94,77880.25,0.2,-0.0703,5e-05,9.45612]
[1777020594331,38.94,77881.0,0.2,-0.07025,5e-05,9.45138]
[1777020594393,38.94,77881.0,0.2,-0.07025,5e-05,9.45138]
[1777020600711,38.94,77880.41,0.2,-0.07027,5e-05,9.45281]
[1777020600766,38.94,77880.41,0.2,-0.07027,5e-05,9.45281]
[1777020605753,38.94,77879.71,0.2,-0.07029,5e-05,9.45498]
[1777020605812,38.93,77881.05,0.2,-0.07022,5e-05,9.44752]
[1777020611825,38.93,77876.09,0.2,-0.07045,5e-05,9.47066]
[1777020617235,38.93,77875.07,0.2,-0.07048,5e-05,9.4739]
[1777020622271,38.93,77874.58,0.2,-0.07049,5e-05,9.47504]
[1777020627306,38.92,77880.02,0.2,-0.07021,5e-05,9.44638]
[1777020632341,38.92,77880.83,0.2,-0.07013,5e-05,9.43719]
[1777020637968,38.92,77878.67,0.2,-0.07023,5e-05,9.44711]
[1777020639395,38.91,77864.09,0.2,-0.07094,5e-05,9.51869]
[1777020643420,38.91,77848.31,0.2,-0.07171,5e-05,9.59597]
[1777020648457,38.91,77847.99,0.2,-0.0717,5e-05,9.59568]
[1777020653491,38.9,77846.9,0.2,-0.07173,5e-05,9.59804]
[1777020658528,38.9,77845.94,0.2,-0.07176,5e-05,9.60117]
[1777020663564,38.89,77845.05,0.2,-0.07178,5e-05,9.60362]
[1777020664913,38.89,77845.05,0.2,-0.07178,5e-05,9.60362]
[1777020664969,38.89,77845.05,0.2,-0.07178,5e-05,9.60362]
[1777020670612,38.89,77848.53,0.2,-0.07159,5e-05,9.58383]
[1777020673576,38.89,77847.22,0.2,-0.07165,5e-05,9.5901]
[1777020673599,38.89,77847.22,0.2,-0.07165,5e-05,9.5901]
[1777020673782,38.89,77893.1,0.2,-0.06938,5e-05,9.36091]
[1777020674750,38.89,77893.1,0.2,-0.06938,5e-05,9.36091]
[1777020674852,38.89,77893.11,0.2,-0.06937,5e-05,9.36062]
[1777020675477,38.89,77893.11,0.2,-0.06937,5e-05,9.36062]
[1777020677376,38.89,77892.67,0.2,-0.0694,5e-05,9.36291]
[1777020678014,38.89,77892.67,0.2,-0.0694,5e-05,9.36291]
[1777020678025,38.89,77882.8,0.2,-0.06988,5e-05,9.41192]
[1777020678937,38.89,77882.8,0.2,-0.06988,5e-05,9.41192]
[1777020678991,38.89,77882.8,0.2,-0.06988,5e-05,9.41192]
[1777020681623,38.89,77887.39,0.2,-0.06966,5e-05,9.38913]
[1777020684338,38.89,77890.61,0.2,-0.0695,5e-05,9.37324]
[1777020686945,38.89,77886.97,0.2,-0.06968,5e-05,9.39139]
[1777020687046,38.89,77885.58,0.2,-0.06975,5e-05,9.39832]
[1777020691213,38.89,77882.51,0.2,-0.0699,5e-05,9.41363]
[1777020696811,38.89,77880.59,0.2,-0.06997,5e-05,9.41973]
[1777020701842,38.89,77881.3,0.2,-0.06993,5e-05,9.41609]
[1777020703203,38.89,77881.13,0.2,-0.06994,5e-05,9.41691]
[1777020705020,38.89,77881.1,0.2,-0.06994,5e-05,9.41703]
[1777020710910,38.89,77888.11,0.2,-0.0696,5e-05,9.38191]
[1777020715942,38.89,77886.14,0.2,-0.06969,5e-05,9.39172]
[1777020720982,38.89,77886.94,0.2,-0.06965,5e-05,9.38772]
[1777020726011,38.89,77881.4,0.2,-0.06992,5e-05,9.41512]
[1777020731046,38.89,77881.22,0.2,-0.06993,5e-05,9.4158]
[1777020736857,38.89,77881.12,0.2,-0.06993,5e-05,9.41618]
[1777020742122,38.89,77873.18,0.2,-0.07032,5e-05,9.45525]
[1777020747157,38.89,77874.09,0.2,-0.07027,5e-05,9.45029]
[1777020752197,38.89,77876.72,0.2,-0.07012,5e-05,9.43341]
[1777020757228,38.88,77876.75,0.2,-0.07011,5e-05,9.43302]
[1777020762262,38.88,77878.29,0.2,-0.07003,5e-05,9.42513]
[1777020767300,38.88,77877.87,0.2,-0.07005,5e-05,9.42698]
[1777020772334,38.88,77876.29,0.2,-0.07013,5e-05,9.43454]
[1777020777369,38.88,77875.38,0.2,-0.07017,5e-05,9.43861]
[1777020782404,38.88,77877.41,0.2,-0.07006,5e-05,9.42804]
[1777020787439,38.88,77878.78,0.2,-0.06999,5e-05,9.42082]
[1777020792473,38.88,77879.58,0.2,-0.06995,5e-05,9.41646]
[1777020797509,38.88,77877.2,0.2,-0.07006,5e-05,9.42781]
[1777020802725,38.88,77877.6,0.2,-0.07004,5e-05,9.4254]
[1777020807099,38.88,77877.95,0.2,-0.07002,5e-05,9.42323]
[1777020807214,38.88,77877.95,0.2,-0.07002,5e-05,9.42323]
[1777020807236,38.88,77877.56,0.2,-0.07003,5e-05,9.42506]
[1777020809135,38.88,77877.75,0.2,-0.07002,5e-05,9.42401]
[1777020809137,38.88,77877.25,0.2,-0.07005,5e-05,9.4263]
[1777020814629,38.87,77879.78,0.2,-0.06989,5e-05,9.40918]
[1777020820170,38.87,77886.3,0.2,-0.06956,5e-05,9.37618]
[1777020825707,38.87,77886.2,0.2,-0.06956,5e-05,9.37582]
[1777020830741,38.87,77887.52,0.2,-0.06949,5e-05,9.36873]
[1777020835776,38.87,77885.95,0.2,-0.06956,5e-05,9.37592]
[1777020842826,38.87,77885.67,0.2,-0.06957,5e-05,9.37644]
[1777020849875,38.87,77885.84,0.2,-0.06955,5e-05,9.37471]
[1777020852787,38.87,77885.85,0.2,-0.06955,5e-05,9.3744]
[1777020857931,38.86,77888.61,0.2,-0.06941,5e-05,9.36004]
[1777020859678,38.86,77888.16,0.2,-0.06943,5e-05,9.36218]
[1777020860570,38.86,77888.03,0.2,-0.06943,5e-05,9.36272]
[1777020862117,38.86,77887.78,0.2,-0.06944,5e-05,9.36386]
[1777020865711,38.86,77887.43,0.2,-0.06946,5e-05,9.36531]
[1777020872646,38.86,77886.68,0.2,-0.06946,5e-05,9.36475]
[1777020878073,38.86,77886.66,0.2,-0.06946,5e-05,9.36442]
[1777020884242,38.86,77886.62,0.2,-0.06946,5e-05,9.36423]
[1777020884263,38.86,77886.62,0.2,-0.06946,5e-05,9.36416]
[1777020890157,38.85,77885.76,0.2,-0.06947,5e-05,9.36572]
[1777020895190,38.85,77881.87,0.2,-0.06964,5e-05,9.38239]
[1777020900229,38.83,77887.84,0.2,-0.06927,5e-05,9.34523]
[1777020905260,38.83,77888.62,0.2,-0.06921,5e-05,9.33902]
[1777020910295,38.82,77887.13,0.2,-0.06926,5e-05,9.34373]
[1777020915330,38.82,77886.22,0.2,-0.06928,5e-05,9.34523]
[1777020920365,38.77,77883.34,0.2,-0.06917,5e-05,9.33419]
[1777020925671,38.76,77879.81,0.2,-0.06931,5e-05,9.34788]
[1777020931628,38.76,77873.27,0.2,-0.0696,5e-05,9.37714]
[1777020937111,38.75,77872.87,0.2,-0.06957,5e-05,9.37275]
[1777020940388,38.75,77873.27,0.2,-0.06954,5e-05,9.3698]
[1777020940504,38.75,77869.89,0.2,-0.0697,5e-05,9.38565]
[1777020945040,38.74,77869.53,0.2,-0.0697,5e-05,9.38593]
[1777020945141,38.74,77870.2,0.2,-0.06966,5e-05,9.38209]
[1777020950575,38.74,77871.22,0.2,-0.06958,5e-05,9.37401]
[1777020956262,38.73,77871.78,0.2,-0.06953,5e-05,9.36926]
[1777020961652,38.73,77872.37,0.2,-0.06947,5e-05,9.36291]
[1777020963865,38.73,77872.37,0.2,-0.06947,5e-05,9.36291]
[1777020964111,38.72,77869.94,0.2,-0.06958,5e-05,9.37406]
[1777020969707,38.72,77867.0,0.2,-0.0697,5e-05,9.38567]
[1777020975228,38.71,77865.69,0.2,-0.06974,5e-05,9.39019]
[1777020981333,38.71,77864.64,0.2,-0.06977,5e-05,9.39245]
[1777020987903,38.7,77869.77,0.2,-0.06949,5e-05,9.36412]
[1777020991143,38.7,77870.83,0.2,-0.06942,5e-05,9.35703]
[1777020991288,38.7,77870.97,0.2,-0.06938,5e-05,9.35244]
[1777020996226,38.69,77880.45,0.2,-0.06889,5e-05,9.30264]
[1777020996327,38.69,77879.66,0.2,-0.06893,5e-05,9.30585]
[1777020997909,38.69,77879.78,0.2,-0.06891,5e-05,9.30452]
[1777020997956,38.69,77879.15,0.2,-0.06894,5e-05,9.30691]
[1777021000775,38.69,77877.77,0.2,-0.06899,5e-05,9.31227]
[1777021000926,38.69,77878.03,0.2,-0.06897,5e-05,9.31022]
[1777021002220,38.69,77878.03,0.2,-0.06897,5e-05,9.31022]
[1777021002264,38.68,77878.5,0.2,-0.06894,5e-05,9.30713]
[1777021007979,38.68,77879.58,0.2,-0.06884,5e-05,9.2972]
[1777021010711,38.67,77878.92,0.2,-0.06886,5e-05,9.29895]
[1777021011038,38.67,77875.4,0.2,-0.06903,5e-05,9.31565]
[1777021014629,38.67,77875.78,0.2,-0.06898,5e-05,9.31138]
[1777021014706,38.66,77875.67,0.2,-0.06898,5e-05,9.31113]
[1777021021076,38.66,77874.97,0.2,-0.06897,5e-05,9.30986]
[1777021026111,38.65,77875.19,0.2,-0.06892,5e-05,9.30479]
[1777021027612,38.65,77875.19,0.2,-0.06892,5e-05,9.30479]
[1777021027680,38.65,77875.19,0.2,-0.06892,5e-05,9.30479]
[1777021034062,38.64,77874.55,0.2,-0.0689,5e-05,9.30241]
[1777021034133,38.64,77874.55,0.2,-0.0689,5e-05,9.30241]
[1777021034166,38.64,77874.55,0.2,-0.0689,5e-05,9.30241]
[1777021034935,38.64,77874.76,0.2,-0.06888,5e-05,9.30057]
[1777021036331,38.63,77874.85,0.2,-0.06887,5e-05,9.29934]
[1777021036423,38.63,77875.45,0.2,-0.06883,5e-05,9.29556]
[1777021042633,38.63,77875.26,0.2,-0.06881,5e-05,9.29338]
[1777021048041,38.62,77875.84,0.2,-0.06873,5e-05,9.28511]
[1777021048457,38.62,77875.84,0.2,-0.06873,5e-05,9.28511]
[1777021050373,38.61,77874.48,0.2,-0.06878,5e-05,9.29037]
[1777021056321,38.6,77860.95,0.2,-0.06937,5e-05,9.34882]
[1777021060764,38.6,77859.45,0.2,-0.06941,5e-05,9.35298]
[1777021061153,38.6,77859.45,0.2,-0.06941,5e-05,9.35298]
[1777021062035,38.59,77858.92,0.2,-0.06943,5e-05,9.35481]
[1777021067399,38.59,77859.1,0.2,-0.06938,5e-05,9.34899]
[1777021068750,38.58,77859.19,0.2,-0.06936,5e-05,9.34773]
[1777021069412,38.58,77858.96,0.2,-0.06937,5e-05,9.34807]
[1777021073966,38.58,77858.54,0.2,-0.06936,5e-05,9.34694]
[1777021074894,38.57,77860.4,0.2,-0.06926,5e-05,9.33685]
[1777021076970,38.57,77860.63,0.2,-0.06924,5e-05,9.33491]
[1777021077510,38.57,77860.54,0.2,-0.06922,5e-05,9.33302]
[1777021083513,38.56,77857.05,0.2,-0.06935,5e-05,9.34657]
[1777021088548,38.55,77857.2,0.2,-0.0693,5e-05,9.34111]
[1777021093591,38.55,77857.52,0.2,-0.06926,5e-05,9.33644]
[1777021098625,38.54,77857.43,0.2,-0.06922,5e-05,9.33234]
[1777021103225,38.53,77857.49,0.2,-0.06919,5e-05,9.32979]
[1777021103440,38.53,77857.49,0.2,-0.06919,5e-05,9.32979]
[1777021103536,38.53,77856.91,0.2,-0.06921,5e-05,9.33194]
[1777021105306,38.53,77856.91,0.2,-0.06921,5e-05,9.33194]
[1777021105321,38.53,77856.56,0.2,-0.06922,5e-05,9.33219]
[1777021110710,38.52,77856.33,0.2,-0.06918,5e-05,9.32887]
[1777021115745,38.51,77857.53,0.2,-0.06907,5e-05,9.31576]
[1777021120799,38.51,77857.09,0.2,-0.06906,5e-05,9.31504]
[1777021127135,38.5,77856.75,0.2,-0.06904,5e-05,9.31235]
[1777021132864,38.49,77855.12,0.2,-0.06907,5e-05,9.31541]
[1777021138526,38.48,77854.06,0.2,-0.06909,5e-05,9.31712]
[1777021143947,38.47,77854.16,0.2,-0.06904,5e-05,9.31238]
[1777021148976,38.47,77853.89,0.2,-0.06902,5e-05,9.31027]
[1777021154011,38.46,77851.76,0.2,-0.06909,5e-05,9.31749]
[1777021159047,38.45,77848.79,0.2,-0.0692,5e-05,9.32888]
[1777021164083,38.45,77849.82,0.2,-0.06912,5e-05,9.32029]
[1777021169117,38.44,77848.2,0.2,-0.06917,5e-05,9.32501]
[1777021174159,38.43,77845.11,0.2,-0.06927,5e-05,9.33368]
[1777021179423,38.43,77840.28,0.2,-0.06948,5e-05,9.35505]
[1777021179541,38.43,77840.28,0.2,-0.06948,5e-05,9.35505]
[1777021179780,38.43,77836.59,0.2,-0.06965,5e-05,9.37286]
[1777021180460,38.43,77836.59,0.2,-0.06965,5e-05,9.37286]
[1777021180514,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180734,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180815,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180852,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180883,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180910,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021180940,38.43,77822.4,0.2,-0.07036,5e-05,9.44402]
[1777021181211,38.43,77822.4,0.2,-0.07036,5e-05,9.44394]
[1777021183224,38.42,77809.01,0.2,-0.07102,5e-05,9.51038]
[1777021184517,38.42,77809.01,0.2,-0.07102,5e-05,9.51038]
[1777021184599,38.42,77809.01,0.2,-0.07102,5e-05,9.51038]
[1777021184571,38.42,77804.1,0.2,-0.07126,5e-05,9.53461]
[1777021188602,38.42,77802.45,0.2,-0.07131,5e-05,9.53994]
[1777021188634,38.42,77802.45,0.2,-0.07131,5e-05,9.53994]
[1777021188645,38.42,77802.45,0.2,-0.07131,5e-05,9.53994]
[1777021188653,38.4,77802.56,0.2,-0.0712,5e-05,9.52839]
[1777021188708,38.4,77802.56,0.2,-0.0712,5e-05,9.52839]
[1777021190604,38.4,77802.56,0.2,-0.0712,5e-05,9.52839]
[1777021190625,38.38,77804.14,0.2,-0.07102,5e-05,9.50985]
[1777021196315,38.3,77808.26,0.2,-0.07045,5e-05,9.45174]
[1777021201351,38.3,77807.39,0.2,-0.07045,5e-05,9.45206]
[1777021206385,38.29,77806.07,0.2,-0.07048,5e-05,9.45471]
[1777021210860,38.24,77805.37,0.2,-0.07028,5e-05,9.43428]
[1777021210940,38.24,77805.37,0.2,-0.07028,5e-05,9.43428]
[1777021211420,38.24,77805.15,0.2,-0.07029,5e-05,9.43464]
[1777021216455,38.21,77796.88,0.2,-0.07053,5e-05,9.45864]
[1777021221490,38.16,77796.64,0.2,-0.07031,5e-05,9.4358]
[1777021226525,38.15,77798.94,0.2,-0.07016,5e-05,9.4206]
[1777021231560,38.15,77799.74,0.2,-0.07006,5e-05,9.4097]
[1777021233231,38.15,77801.38,0.2,-0.06997,5e-05,9.40071]
[1777021233548,38.15,77801.38,0.2,-0.06997,5e-05,9.40071]
[1777021233634,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021233747,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021234159,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021234178,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021234351,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021234443,38.15,77815.6,0.2,-0.06926,5e-05,9.32808]
[1777021234580,38.14,77815.6,0.2,-0.06925,5e-05,9.32744]
[1777021235014,38.14,77815.6,0.2,-0.06925,5e-05,9.32744]
[1777021235057,38.14,77815.6,0.2,-0.06925,5e-05,9.32744]
[1777021235588,38.14,77814.43,0.2,-0.0693,5e-05,9.33281]
[1777021236196,38.14,77814.43,0.2,-0.0693,5e-05,9.33281]
[1777021236608,38.14,77814.43,0.2,-0.0693,5e-05,9.33281]
[1777021236689,38.14,77816.06,0.2,-0.06921,5e-05,9.32348]
[1777021239287,38.14,77818.22,0.2,-0.0691,5e-05,9.31203]
[1777021239620,38.14,77817.5,0.2,-0.06913,5e-05,9.31513]
[1777021241326,38.14,77816.76,0.2,-0.06916,5e-05,9.31833]
[1777021241388,38.14,77816.76,0.2,-0.06916,5e-05,9.31833]
[1777021243292,38.14,77812.72,0.2,-0.06935,5e-05,9.33765]
[1777021243367,38.14,77812.72,0.2,-0.06935,5e-05,9.33765]
[1777021243645,38.14,77808.58,0.2,-0.06955,5e-05,9.35804]
[1777021245348,38.13,77806.57,0.2,-0.06965,5e-05,9.36762]
[1777021245427,38.13,77806.57,0.2,-0.06965,5e-05,9.36762]
[1777021245661,38.13,77807.29,0.2,-0.06961,5e-05,9.36337]
[1777021247361,38.13,77807.38,0.2,-0.0696,5e-05,9.36231]
[1777021247689,38.13,77807.38,0.2,-0.0696,5e-05,9.36231]
[1777021247673,38.13,77807.86,0.2,-0.06957,5e-05,9.35928]
[1777021249335,38.13,77808.56,0.2,-0.06952,5e-05,9.35455]
[1777021250401,38.13,77810.15,0.2,-0.06943,5e-05,9.34593]
[1777021251397,38.13,77809.79,0.2,-0.06945,5e-05,9.34775]
[1777021251700,38.12,77809.55,0.2,-0.06945,5e-05,9.34781]
[1777021253422,38.12,77809.55,0.2,-0.06945,5e-05,9.34724]
[1777021253715,38.12,77809.21,0.2,-0.06946,5e-05,9.34839]
[1777021259382,38.12,77807.61,0.2,-0.06951,5e-05,9.35362]
[1777021265464,38.11,77807.27,0.2,-0.06951,5e-05,9.35292]
[1777021270349,38.09,77793.46,0.2,-0.0701,5e-05,9.41281]
[1777021271716,38.08,77790.75,0.2,-0.07017,5e-05,9.41978]
[1777021271841,38.07,77789.0,0.2,-0.07019,5e-05,9.42114]
[1777021273777,38.06,77785.42,0.2,-0.07036,5e-05,9.43865]
[1777021273854,38.05,77782.56,0.2,-0.07043,5e-05,9.44588]
[1777021279521,38.03,77780.62,0.2,-0.07043,5e-05,9.4457]
[1777021285091,37.99,77780.81,0.2,-0.07021,5e-05,9.42242]
[1777021290661,37.98,77780.8,0.2,-0.07018,5e-05,9.41917]
[1777021296015,37.91,77778.89,0.2,-0.06988,5e-05,9.38727]
[1777021301046,37.87,77770.7,0.2,-0.0701,5e-05,9.40851]
[1777021306081,37.85,77768.96,0.2,-0.07009,5e-05,9.40808]
[1777021311117,37.83,77755.32,0.2,-0.07069,5e-05,9.46778]
[1777021316151,37.83,77749.69,0.2,-0.07096,5e-05,9.49536]
[1777021321186,37.82,77745.86,0.2,-0.07108,5e-05,9.50683]
[1777021326221,37.8,77731.43,0.2,-0.07174,5e-05,9.57274]
[1777021328566,37.8,77729.15,0.2,-0.07185,5e-05,9.58418]
[1777021328632,37.8,77726.41,0.2,-0.07199,5e-05,9.59802]
[1777021332622,37.8,77713.88,0.2,-0.07263,5e-05,9.66178]
[1777021332657,37.79,77711.53,0.2,-0.07271,5e-05,9.6694]
[1777021335020,37.77,77708.71,0.2,-0.07277,5e-05,9.67478]
[1777021336651,37.76,77707.73,0.2,-0.07277,5e-05,9.6753]
[1777021336742,37.76,77708.16,0.2,-0.07275,5e-05,9.67304]
[1777021338691,37.76,77707.86,0.2,-0.07276,5e-05,9.67415]
[1777021338754,37.76,77705.06,0.2,-0.0729,5e-05,9.6883]
[1777021342750,37.76,77705.64,0.2,-0.07287,5e-05,9.68516]
[1777021342821,37.76,77710.25,0.2,-0.07263,5e-05,9.66073]
[1777021344746,37.76,77710.17,0.2,-0.07263,5e-05,9.66114]
[1777021344828,37.76,77707.44,0.2,-0.07277,5e-05,9.6745]
[1777021345179,37.76,77707.44,0.2,-0.07277,5e-05,9.6745]
[1777021345748,37.76,77707.19,0.2,-0.07278,5e-05,9.67581]
[1777021350809,37.75,77705.97,0.2,-0.07282,5e-05,9.68003]
[1777021355822,37.75,77704.58,0.2,-0.07285,5e-05,9.68169]
[1777021360844,37.75,77703.94,0.2,-0.07287,5e-05,9.68339]
[1777021365850,37.74,77699.27,0.2,-0.07309,5e-05,9.70555]
[1777021370906,37.74,77697.97,0.2,-0.07314,5e-05,9.70973]
[1777021374587,37.73,77696.05,0.2,-0.07322,5e-05,9.71801]
[1777021374672,37.73,77702.96,0.2,-0.07286,5e-05,9.68195]
[1777021379789,37.73,77704.65,0.2,-0.07275,5e-05,9.67164]
[1777021385634,37.73,77705.43,0.2,-0.07269,5e-05,9.66506]
[1777021390676,37.72,77703.68,0.2,-0.07276,5e-05,9.67271]
[1777021390776,37.72,77702.84,0.2,-0.0728,5e-05,9.67672]
[1777021391356,37.72,77702.84,0.2,-0.0728,5e-05,9.67672]
[1777021391718,37.72,77695.93,0.2,-0.07316,5e-05,9.71241]
[1777021397718,37.72,77694.96,0.2,-0.07319,5e-05,9.71502]
[1777021399150,37.72,77693.47,0.2,-0.07327,5e-05,9.7224]
[1777021399735,37.72,77693.34,0.2,-0.07327,5e-05,9.72266]
[1777021404769,37.7,77691.29,0.2,-0.07328,5e-05,9.72405]
[1777021409806,37.69,77690.3,0.2,-0.07332,5e-05,9.72723]
[1777021414839,37.69,77685.8,0.2,-0.07351,5e-05,9.74477]
[1777021419874,37.68,77686.69,0.2,-0.07341,5e-05,9.73477]
[1777021424908,37.67,77687.98,0.2,-0.07329,5e-05,9.72354]
[1777021430638,37.66,77678.32,0.2,-0.07377,5e-05,9.77013]
[1777021434037,37.66,77678.35,0.2,-0.07375,5e-05,9.76839]
[1777021434041,37.66,77680.19,0.2,-0.07365,5e-05,9.7582]
[1777021440795,37.65,77680.0,0.2,-0.07363,5e-05,9.7566]
[1777021442054,37.65,77681.77,0.2,-0.07353,5e-05,9.7468]
[1777021442098,37.64,77690.04,0.2,-0.07304,5e-05,9.6982]
[1777021446085,37.63,77692.37,0.2,-0.07287,5e-05,9.68072]
[1777021446111,37.63,77692.87,0.2,-0.07284,5e-05,9.67769]
[1777021448997,37.63,77692.63,0.2,-0.07284,5e-05,9.6781]
[1777021450159,37.63,77693.11,0.2,-0.07281,5e-05,9.67517]
[1777021450227,37.63,77693.78,0.2,-0.07277,5e-05,9.67125]
[1777021456129,37.63,77694.67,0.2,-0.0727,5e-05,9.66409]
[1777021461165,37.62,77695.78,0.2,-0.07262,5e-05,9.65623]
[1777021467404,37.62,77697.43,0.2,-0.07252,5e-05,9.64598]
[1777021467506,37.62,77703.58,0.2,-0.07219,5e-05,9.6131]
[1777021473250,37.61,77706.06,0.2,-0.07202,5e-05,9.59481]
[1777021478287,37.61,77705.17,0.2,-0.07205,5e-05,9.59785]
[1777021482923,37.61,77704.96,0.2,-0.07205,5e-05,9.59799]
[1777021483326,37.61,77705.29,0.2,-0.07203,5e-05,9.59565]
[1777021488358,37.6,77699.89,0.2,-0.07229,5e-05,9.62205]
[1777021493392,37.6,77698.37,0.2,-0.07236,5e-05,9.62821]
[1777021498427,37.6,77702.24,0.2,-0.07214,5e-05,9.60638]
[1777021502152,37.6,77701.79,0.2,-0.07215,5e-05,9.60777]
[1777021502459,37.59,77702.18,0.2,-0.0721,5e-05,9.6026]
[1777021503751,37.58,77680.66,0.2,-0.07319,5e-05,9.71061]
[1777021504867,37.58,77680.66,0.2,-0.07319,5e-05,9.71061]
[1777021504960,37.57,77680.51,0.2,-0.07315,5e-05,9.70662]
[1777021510514,37.55,77684.28,0.2,-0.07281,5e-05,9.67282]
[1777021515550,37.54,77686.64,0.2,-0.07268,5e-05,9.6593]
[1777021520940,37.54,77685.47,0.2,-0.07272,5e-05,9.66389]
[1777021526628,37.53,77683.18,0.2,-0.0728,5e-05,9.67171]
[1777021531662,37.53,77675.4,0.2,-0.07318,5e-05,9.70821]
[1777021536697,37.53,77677.14,0.2,-0.07308,5e-05,9.6983]
[1777021541740,37.53,77677.5,0.2,-0.07306,5e-05,9.69571]
[1777021546775,37.53,77681.04,0.2,-0.07286,5e-05,9.67656]
[1777021551809,37.53,77679.26,0.2,-0.07295,5e-05,9.68536]
[1777021558858,37.53,77682.86,0.2,-0.07275,5e-05,9.66573]
[1777021564900,37.52,77685.52,0.2,-0.07261,5e-05,9.65122]
[1777021569938,37.52,77685.89,0.2,-0.07258,5e-05,9.64882]
[1777021575981,37.52,77687.81,0.2,-0.07248,5e-05,9.6382]
[1777021581018,37.52,77689.54,0.2,-0.07238,5e-05,9.62871]
[1777021585394,37.52,77690.22,0.2,-0.07234,5e-05,9.62483]
[1777021591765,37.52,77689.76,0.2,-0.07234,5e-05,9.62314]
[1777021597129,37.52,77690.91,0.2,-0.07227,5e-05,9.61665]
[1777021602165,37.52,77690.8,0.2,-0.07228,5e-05,9.61684]
[1777021607199,37.52,77690.39,0.2,-0.07229,5e-05,9.61856]
[1777021612234,37.52,77690.69,0.2,-0.07227,5e-05,9.61656]
[1777021616615,37.51,77667.99,0.2,-0.07342,5e-05,9.73064]
[1777021621974,37.5,77659.26,0.2,-0.07388,5e-05,9.77529]
[1777021623824,37.5,77643.38,0.2,-0.07472,5e-05,9.85853]
[1777021629356,37.5,77638.41,0.2,-0.07496,5e-05,9.88217]
[1777021634391,37.49,77632.75,0.2,-0.07524,5e-05,9.90973]
[1777021639427,37.49,77630.3,0.2,-0.07535,5e-05,9.92014]
[1777021644570,37.48,77628.7,0.2,-0.07542,5e-05,9.92655]
[1777021650497,37.48,77617.23,0.2,-0.07601,5e-05,9.98418]
[1777021652497,37.48,77618.14,0.2,-0.07592,5e-05,9.97458]
[1777021652599,37.47,77617.41,0.2,-0.07595,5e-05,9.97786]
[1777021658451,37.47,77619.8,0.2,-0.07579,5e-05,9.9621]
[1777021663595,37.46,77618.22,0.2,-0.07584,5e-05,9.967]
[1777021668629,37.46,77614.04,0.2,-0.07604,5e-05,9.98631]
[1777021673665,37.45,77613.9,0.2,-0.07602,5e-05,9.98399]
[1777021678700,37.45,77613.62,0.2,-0.076,5e-05,9.98245]
[1777021683735,37.44,77601.55,0.2,-0.07664,6e-05,10.04383]
[1777021686094,37.44,77583.57,0.2,-0.07762,6e-05,10.13903]
[1777021690065,37.43,77572.2,0.2,-0.07823,6e-05,10.19846]
[1777021690145,37.42,77551.15,0.2,-0.07932,6e-05,10.30303]
[1777021690569,37.42,77551.15,0.2,-0.07932,6e-05,10.30303]
[1777021690635,37.42,77551.15,0.2,-0.07932,6e-05,10.30303]
[1777021690821,37.42,77551.15,0.2,-0.07932,6e-05,10.30303]
[1777021690922,37.4,77545.04,0.2,-0.0796,6e-05,10.32975]
[1777021691625,37.4,77545.04,0.2,-0.0796,6e-05,10.32975]
[1777021691793,37.4,77545.04,0.2,-0.0796,6e-05,10.32984]
[1777021693785,37.4,77543.25,0.2,-0.0797,6e-05,10.33884]
[1777021693857,37.4,77543.25,0.2,-0.0797,6e-05,10.33884]
[1777021693871,37.4,77538.4,0.2,-0.07996,6e-05,10.3645]
[1777021697307,37.4,77550.67,0.2,-0.07925,6e-05,10.29598]
[1777021697380,37.4,77550.67,0.2,-0.07925,6e-05,10.29598]
[1777021703038,37.4,77559.86,0.2,-0.07872,6e-05,10.24532]
[1777021706331,37.39,77542.44,0.2,-0.07968,6e-05,10.33743]
[1777021706455,37.39,77542.44,0.2,-0.07968,6e-05,10.33743]
[1777021706909,37.39,77542.32,0.2,-0.07968,6e-05,10.33702]
[1777021707558,37.39,77542.32,0.2,-0.07968,6e-05,10.33702]
[1777021707839,37.39,77542.32,0.2,-0.07968,6e-05,10.33702]
[1777021707941,37.39,77508.35,0.2,-0.08162,6e-05,10.52168]
[1777021708362,37.39,77508.35,0.2,-0.08162,6e-05,10.52168]
[1777021708450,37.39,77508.35,0.2,-0.08162,6e-05,10.52168]
[1777021708621,37.39,77508.35,0.2,-0.08162,6e-05,10.52168]
[1777021708718,37.39,77508.35,0.2,-0.08162,6e-05,10.52168]
[1777021713414,37.38,77507.06,0.2,-0.08165,6e-05,10.52328]
[1777021713456,37.38,77507.06,0.2,-0.08165,6e-05,10.52328]
[1777021713955,37.38,77505.54,0.2,-0.08173,6e-05,10.53106]
[1777021718992,37.38,77509.94,0.2,-0.08145,6e-05,10.50416]
[1777021720358,37.38,77510.07,0.2,-0.08143,6e-05,10.50291]
[1777021720437,37.38,77510.07,0.2,-0.08143,6e-05,10.50291]
[1777021721007,37.38,77510.46,0.2,-0.0814,6e-05,10.50023]
[1777021721954,37.38,77510.46,0.2,-0.0814,6e-05,10.50023]
[1777021722013,37.38,77510.46,0.2,-0.0814,6e-05,10.50023]
[1777021722018,37.37,77520.2,0.2,-0.08084,6e-05,10.44629]
[1777021723098,37.37,77520.2,0.2,-0.08084,6e-05,10.44629]
[1777021723128,37.37,77444.81,0.2,-0.08526,6e-05,10.86305]
[1777021723669,37.37,77444.81,0.2,-0.08526,6e-05,10.86305]
[1777021724046,37.37,77445.24,0.2,-0.08523,6e-05,10.86003]
[1777021724821,37.37,77445.24,0.2,-0.08523,6e-05,10.86003]
[1777021725080,37.37,77445.24,0.2,-0.08523,6e-05,10.86003]
[1777021725924,37.37,77455.72,0.2,-0.08457,6e-05,10.79844]
[1777021726059,37.37,77455.9,0.2,-0.08455,6e-05,10.79682]
[1777021726546,37.37,77455.9,0.2,-0.08455,6e-05,10.79682]
[1777021726612,37.37,77455.9,0.2,-0.08455,6e-05,10.79682]
[1777021727059,37.36,77456.49,0.2,-0.08451,6e-05,10.79294]
[1777021732141,37.36,77460.22,0.2,-0.08427,6e-05,10.76978]
[1777021738182,37.35,77461.71,0.2,-0.08414,6e-05,10.75805]
[1777021738390,37.35,77461.62,0.2,-0.08414,6e-05,10.758]
[1777021738490,37.35,77461.62,0.2,-0.08414,6e-05,10.758]
[1777021739150,37.35,77461.7,0.2,-0.08413,6e-05,10.757]
[1777021740450,37.35,77461.19,0.2,-0.08416,6e-05,10.75928]
[1777021740582,37.35,77461.19,0.2,-0.08416,6e-05,10.75928]
[1777021741169,37.35,77461.93,0.2,-0.08411,6e-05,10.75462]
[1777021741945,37.35,77461.93,0.2,-0.08411,6e-05,10.75462]
[1777021742394,37.35,77461.52,0.2,-0.08412,6e-05,10.75635]
[1777021743179,37.35,77461.48,0.2,-0.08412,6e-05,10.75603]
[1777021748213,37.34,77460.53,0.2,-0.08415,6e-05,10.75863]
[1777021753249,37.34,77467.35,0.2,-0.08372,6e-05,10.71813]
[1777021758285,37.33,77466.45,0.2,-0.08375,6e-05,10.72074]
[1777021763322,37.33,77460.76,0.2,-0.08406,6e-05,10.75001]
[1777021766766,37.28,77446.2,0.2,-0.08465,6e-05,10.80453]
[1777021771184,37.28,77448.42,0.2,-0.0845,6e-05,10.791]
[1777021771249,37.28,77448.42,0.2,-0.0845,6e-05,10.791]
[1777021772888,37.27,77446.93,0.2,-0.08456,6e-05,10.79455]
[1777021772990,37.27,77446.93,0.2,-0.08456,6e-05,10.79455]
[1777021778129,37.24,77434.6,0.2,-0.08509,6e-05,10.84353]
[1777021782010,37.17,77452.9,0.2,-0.08364,6e-05,10.70735]
[1777021786371,37.17,77457.54,0.2,-0.08332,6e-05,10.6776]
[1777021786416,37.17,77457.54,0.2,-0.08332,6e-05,10.6776]
[1777021786472,37.17,77457.54,0.2,-0.08332,6e-05,10.6776]
[1777021787145,37.17,77457.54,0.2,-0.08332,6e-05,10.6776]
[1777021787215,37.17,77457.54,0.2,-0.08332,6e-05,10.6776]
[1777021787229,37.17,77463.6,0.2,-0.08296,6e-05,10.64314]
[1777021789270,37.16,77462.72,0.2,-0.083,6e-05,10.64733]
[1777021789288,37.16,77462.9,0.2,-0.08298,6e-05,10.64562]
[1777021794628,37.16,77461.56,0.2,-0.08303,6e-05,10.64955]
[1777021796374,37.15,77457.25,0.2,-0.08327,6e-05,10.67207]
[1777021796492,37.15,77457.25,0.2,-0.08327,6e-05,10.67207]
[1777021797309,37.15,77459.59,0.2,-0.08312,6e-05,10.65833]
[1777021803298,37.14,77461.76,0.2,-0.08295,6e-05,10.64215]
[1777021804552,37.14,77462.28,0.2,-0.08291,6e-05,10.63858]
[1777021809645,37.14,77463.51,0.2,-0.0828,6e-05,10.62787]
[1777021814684,37.13,77465.05,0.2,-0.08268,6e-05,10.61625]
[1777021819718,37.12,77465.07,0.2,-0.08265,6e-05,10.61318]
[1777021824753,37.12,77462.71,0.2,-0.08276,6e-05,10.62339]
[1777021829788,37.12,77455.51,0.2,-0.08316,6e-05,10.66169]
[1777021835075,37.11,77457.4,0.2,-0.08301,6e-05,10.6465]
[1777021838852,37.11,77441.31,0.2,-0.08396,6e-05,10.73481]
[1777021843926,37.11,77446.53,0.2,-0.08363,6e-05,10.70406]
[1777021843994,37.11,77445.72,0.2,-0.08367,6e-05,10.70818]
[1777021849929,37.1,77457.99,0.2,-0.08292,6e-05,10.6376]
[1777021854963,37.1,77463.94,0.2,-0.08256,6e-05,10.60321]
[1777021859998,37.1,77462.94,0.2,-0.0826,6e-05,10.60758]
[1777021865036,37.1,77461.69,0.2,-0.08267,6e-05,10.6134]
[1777021870069,37.09,77462.16,0.2,-0.08263,6e-05,10.60971]
[1777021875103,37.09,77462.26,0.2,-0.08261,6e-05,10.60811]
[1777021880138,37.09,77455.27,0.2,-0.08301,6e-05,10.64588]
[1777021885182,37.09,77457.31,0.2,-0.08288,6e-05,10.63331]
[1777021890209,37.09,77452.07,0.2,-0.08317,6e-05,10.66111]
[1777021895243,37.08,77458.57,0.2,-0.08275,6e-05,10.62002]
[1777021900279,37.08,77460.31,0.2,-0.08264,6e-05,10.60932]
[1777021905313,37.08,77453.05,0.2,-0.08306,6e-05,10.64871]
[1777021910350,37.08,77461.76,0.2,-0.08253,6e-05,10.59913]
[1777021915384,37.08,77460.1,0.2,-0.08262,6e-05,10.60748]
[1777021920421,37.07,77463.41,0.2,-0.08242,6e-05,10.58818]
[1777021922433,37.07,77478.67,0.2,-0.08152,6e-05,10.50319]
[1777021927480,37.07,77482.69,0.2,-0.08128,6e-05,10.48072]
[1777021934211,37.07,77484.2,0.2,-0.08117,6e-05,10.47002]
[1777021939976,37.07,77484.39,0.2,-0.08114,6e-05,10.46698]
[1777021945596,37.06,77490.41,0.2,-0.08076,6e-05,10.43095]
[1777021950630,37.06,77502.76,0.2,-0.08003,6e-05,10.36147]
[1777021951760,37.06,77516.19,0.2,-0.07923,6e-05,10.28391]
[1777021958436,37.06,77520.53,0.2,-0.07898,6e-05,10.25967]
[1777021965863,37.06,77522.39,0.2,-0.07887,6e-05,10.24918]
[1777021965961,37.06,77522.39,0.2,-0.07887,6e-05,10.24918]
[1777021966422,37.06,77521.62,0.2,-0.07891,6e-05,10.25308]
[1777021966635,37.06,77521.62,0.2,-0.07891,6e-05,10.25308]
[1777021966917,37.05,77524.65,0.2,-0.07874,6e-05,10.23619]
[1777021968773,37.05,77519.27,0.2,-0.07904,6e-05,10.26537]
[1777021968804,37.05,77519.21,0.2,-0.07904,6e-05,10.26537]
[1777021973168,37.05,77519.55,0.2,-0.07901,6e-05,10.26253]
[1777021974858,37.05,77519.53,0.2,-0.07901,6e-05,10.262]
[1777021974904,37.05,77519.21,0.2,-0.07902,6e-05,10.26344]
[1777021980843,37.05,77519.79,0.2,-0.07897,6e-05,10.25841]
[1777021986886,37.04,77522.41,0.2,-0.0788,6e-05,10.24242]
[1777021991922,37.04,77526.81,0.2,-0.07854,6e-05,10.21709]
[1777021996956,37.04,77523.15,0.2,-0.07874,6e-05,10.23596]
[1777022001992,37.04,77524.4,0.2,-0.07865,6e-05,10.22791]
[1777022007027,37.03,77523.17,0.2,-0.07871,6e-05,10.23338]
[1777022013068,37.03,77525.35,0.2,-0.07855,6e-05,10.21642]
[1777022018102,37.03,77527.37,0.2,-0.07842,6e-05,10.20422]
[1777022023138,37.03,77528.02,0.2,-0.07837,6e-05,10.19957]
[1777022028173,37.03,77529.96,0.2,-0.07825,6e-05,10.18793]
[1777022032947,37.02,77530.64,0.2,-0.07821,6e-05,10.18343]
[1777022032966,37.02,77530.64,0.2,-0.07821,6e-05,10.18343]
[1777022032976,37.02,77530.64,0.2,-0.07821,6e-05,10.18343]
[1777022033208,37.02,77532.26,0.2,-0.07811,6e-05,10.1744]
[1777022038244,37.02,77531.84,0.2,-0.07813,6e-05,10.17589]
[1777022039654,37.02,77520.25,0.2,-0.07879,6e-05,10.2391]
[1777022039892,37.02,77520.25,0.2,-0.07879,6e-05,10.2391]
[1777022040192,37.02,77520.25,0.2,-0.07879,6e-05,10.2391]
[1777022040194,37.02,77520.25,0.2,-0.07879,6e-05,10.2391]
[1777022040378,37.02,77520.25,0.2,-0.07879,6e-05,10.2391]
[1777022040446,37.02,77506.15,0.2,-0.07959,6e-05,10.31631]
[1777022042347,37.02,77505.85,0.2,-0.0796,6e-05,10.31769]
[1777022042407,37.02,77505.85,0.2,-0.0796,6e-05,10.31769]
[1777022042454,37.02,77506.44,0.2,-0.07957,6e-05,10.31404]
[1777022043959,37.02,77506.44,0.2,-0.07956,6e-05,10.31362]
[1777022044284,37.02,77504.27,0.2,-0.07968,6e-05,10.32514]
[1777022049320,37.01,77502.33,0.2,-0.07977,6e-05,10.33362]
[1777022052350,37.01,77506.97,0.2,-0.0795,6e-05,10.30723]
[1777022052576,37.01,77511.46,0.2,-0.07924,6e-05,10.28216]
[1777022058038,37.01,77513.48,0.2,-0.0791,6e-05,10.26934]
[1777022058080,37.01,77513.48,0.2,-0.0791,6e-05,10.26934]
[1777022058576,37.01,77516.81,0.2,-0.07891,6e-05,10.25076]
[1777022064425,37.01,77518.98,0.2,-0.07877,6e-05,10.23728]
[1777022064593,37.01,77518.98,0.2,-0.07877,6e-05,10.23728]
[1777022066205,37.01,77519.37,0.2,-0.07874,6e-05,10.23491]
[1777022066439,37.0,77521.09,0.2,-0.07864,6e-05,10.22485]
[1777022071473,37.0,77524.12,0.2,-0.07843,6e-05,10.2029]
[1777022077516,37.0,77524.14,0.2,-0.07841,6e-05,10.20162]
[1777022082551,37.0,77525.57,0.2,-0.07832,6e-05,10.19287]
[1777022087587,37.0,77526.57,0.2,-0.07826,6e-05,10.18646]
[1777022093628,36.99,77528.19,0.2,-0.07815,6e-05,10.17655]
[1777022098664,36.99,77534.71,0.2,-0.07778,6e-05,10.14022]
[1777022100410,36.99,77534.71,0.2,-0.07778,6e-05,10.14022]
[1777022100496,36.99,77534.71,0.2,-0.07778,6e-05,10.14022]
[1777022100564,36.99,77538.32,0.2,-0.07757,6e-05,10.12031]
[1777022102116,36.99,77538.32,0.2,-0.07757,6e-05,10.12031]
[1777022102235,36.99,77546.92,0.2,-0.07708,6e-05,10.07257]
[1777022104139,36.99,77560.97,0.2,-0.07629,6e-05,9.9955]
[1777022108057,36.99,77574.38,0.2,-0.07553,6e-05,9.9219]
[1777022110131,36.99,77583.28,0.2,-0.07504,5e-05,9.87372]
[1777022110972,36.99,77584.67,0.2,-0.07496,5e-05,9.8661]
[1777022111065,36.99,77583.69,0.2,-0.07501,5e-05,9.87125]
[1777022112972,36.99,77583.69,0.2,-0.07501,5e-05,9.87125]
[1777022113068,36.99,77583.69,0.2,-0.07501,5e-05,9.87125]
[1777022114971,36.98,77585.51,0.2,-0.07491,5e-05,9.86115]
[1777022115024,36.98,77585.51,0.2,-0.07491,5e-05,9.86115]
[1777022115125,36.98,77583.54,0.2,-0.07502,5e-05,9.87164]
[1777022116928,36.98,77583.54,0.2,-0.07502,5e-05,9.87152]
[1777022116975,36.98,77583.54,0.2,-0.07502,5e-05,9.87152]
[1777022118974,36.98,77583.23,0.2,-0.07503,5e-05,9.87295]
[1777022119016,36.98,77583.23,0.2,-0.07503,5e-05,9.87295]
[1777022119378,36.98,77583.23,0.2,-0.07503,5e-05,9.87295]
[1777022121003,36.98,77588.85,0.2,-0.07472,5e-05,9.84249]
[1777022121366,36.98,77590.14,0.2,-0.07465,5e-05,9.83535]
[1777022127174,36.98,77591.81,0.2,-0.07455,5e-05,9.82546]
[1777022128137,36.98,77597.23,0.2,-0.07425,5e-05,9.79622]
[1777022128150,36.98,77597.23,0.2,-0.07425,5e-05,9.79622]
[1777022128278,36.98,77597.23,0.2,-0.07425,5e-05,9.79622]
[1777022128475,36.98,77609.14,0.2,-0.0736,5e-05,9.73236]
[1777022131894,36.98,77622.7,0.2,-0.07285,5e-05,9.65679]
[1777022133691,36.98,77629.34,0.2,-0.0725,5e-05,9.62162]
[1777022133909,36.98,77629.55,0.2,-0.07249,5e-05,9.62065]
[1777022139631,36.98,77628.72,0.2,-0.07254,5e-05,9.62553]
[1777022146700,36.98,77621.19,0.2,-0.07294,5e-05,9.66601]
[1777022151121,36.98,77632.55,0.2,-0.07234,5e-05,9.60574]
[1777022157076,36.98,77634.83,0.2,-0.07221,5e-05,9.59309]
[1777022162113,36.98,77633.3,0.2,-0.07228,5e-05,9.60003]
[1777022167147,36.98,77631.66,0.2,-0.07236,5e-05,9.60748]
[1777022172182,36.98,77630.71,0.2,-0.07239,5e-05,9.61122]
[1777022177217,36.97,77630.35,0.2,-0.0724,5e-05,9.61176]
[1777022182251,36.97,77631.87,0.2,-0.0723,5e-05,9.60231]
[1777022187287,36.97,77631.62,0.2,-0.07231,5e-05,9.60231]
[1777022192322,36.97,77630.76,0.2,-0.07231,5e-05,9.60202]
[1777022197358,36.96,77630.39,0.2,-0.07232,5e-05,9.60263]
[1777022202393,36.96,77630.13,0.2,-0.07232,5e-05,9.60264]
[1777022207428,36.96,77629.7,0.2,-0.07233,5e-05,9.60353]
[1777022212463,36.96,77630.79,0.2,-0.07226,5e-05,9.59638]
[1777022212823,36.96,77630.79,0.2,-0.07226,5e-05,9.59638]
[1777022217837,36.95,77629.31,0.2,-0.07232,5e-05,9.6029]
[1777022222845,36.95,77625.12,0.2,-0.07254,5e-05,9.62377]
[1777022227849,36.95,77623.12,0.2,-0.07263,5e-05,9.63284]
[1777022232858,36.94,77622.74,0.2,-0.07263,5e-05,9.63328]
[1777022238121,36.94,77623.4,0.2,-0.07258,5e-05,9.62821]
[1777022242693,36.94,77623.38,0.2,-0.07257,5e-05,9.62709]
[1777022242706,36.94,77623.38,0.2,-0.07257,5e-05,9.62709]
[1777022247708,36.94,77624.82,0.2,-0.07247,5e-05,9.61757]
[1777022252743,36.93,77625.73,0.2,-0.07239,5e-05,9.60771]
[1777022257778,36.9,77623.63,0.2,-0.07232,5e-05,9.60047]
[1777022262814,36.85,77624.35,0.2,-0.07201,5e-05,9.56891]
[1777022268307,36.84,77624.13,0.2,-0.07199,5e-05,9.56749]
[1777022268319,36.84,77624.4,0.2,-0.07197,5e-05,9.56477]
[1777022270588,36.84,77572.78,0.2,-0.07476,6e-05,9.84067]
[1777022271229,36.84,77572.78,0.2,-0.07476,6e-05,9.84067]
[1777022271740,36.84,77572.78,0.2,-0.07476,6e-05,9.84067]
[1777022271743,36.84,77546.04,0.2,-0.07623,6e-05,9.98459]
[1777022272627,36.84,77546.04,0.2,-0.07623,6e-05,9.98459]
[1777022272723,36.84,77540.45,0.2,-0.07654,6e-05,10.01487]
[1777022273119,36.84,77540.45,0.2,-0.07654,6e-05,10.01487]
[1777022273371,36.84,77540.45,0.2,-0.07654,6e-05,10.01487]
[1777022273494,36.84,77540.45,0.2,-0.07654,6e-05,10.01487]
[1777022273592,36.84,77535.53,0.2,-0.07682,6e-05,10.04151]
[1777022278672,36.83,77531.32,0.2,-0.07703,6e-05,10.06232]
[1777022279294,36.83,77533.85,0.2,-0.07688,6e-05,10.04788]
[1777022279358,36.83,77533.7,0.2,-0.07689,6e-05,10.04811]
[1777022285319,36.83,77529.69,0.2,-0.07709,6e-05,10.06768]
[1777022291010,36.82,77543.37,0.2,-0.07628,6e-05,9.98913]
[1777022296767,36.81,77541.64,0.2,-0.07635,6e-05,9.99561]
[1777022302088,36.81,77544.56,0.2,-0.07616,6e-05,9.9773]
[1777022307129,36.81,77544.96,0.2,-0.07611,6e-05,9.97267]
[1777022310155,36.8,77531.75,0.2,-0.07684,6e-05,10.04313]
[1777022311711,36.8,77531.75,0.2,-0.07684,6e-05,10.04313]
[1777022311772,36.8,77529.48,0.2,-0.07693,6e-05,10.0508]
[1777022312481,36.8,77529.48,0.2,-0.07693,6e-05,10.0508]
[1777022313715,36.8,77529.12,0.2,-0.07694,6e-05,10.05217]
[1777022313800,36.8,77529.31,0.2,-0.07693,6e-05,10.05054]
[1777022315769,36.8,77528.99,0.2,-0.07695,6e-05,10.05228]
[1777022315817,36.8,77524.31,0.2,-0.0772,6e-05,10.07669]
[1777022315963,36.8,77524.31,0.2,-0.0772,6e-05,10.07669]
[1777022316195,36.8,77524.16,0.2,-0.07721,6e-05,10.07751]
[1777022317835,36.8,77524.16,0.2,-0.07721,6e-05,10.07751]
[1777022317917,36.79,77517.16,0.2,-0.0776,6e-05,10.11523]
[1777022318819,36.79,77516.83,0.2,-0.0776,6e-05,10.11571]
[1777022319835,36.79,77516.83,0.2,-0.0776,6e-05,10.11571]
[1777022319892,36.79,77516.19,0.2,-0.07763,6e-05,10.11856]
[1777022323490,36.79,77519.06,0.2,-0.07745,6e-05,10.10151]
[1777022323853,36.79,77519.06,0.2,-0.07745,6e-05,10.10151]
[1777022324250,36.79,77519.24,0.2,-0.07743,6e-05,10.0993]
[1777022329285,36.78,77520.13,0.2,-0.07735,6e-05,10.09146]
[1777022334319,36.78,77528.5,0.2,-0.07685,6e-05,10.04263]
[1777022339359,36.77,77527.08,0.2,-0.07691,6e-05,10.04804]
[1777022344395,36.77,77525.85,0.2,-0.07695,6e-05,10.05245]
[1777022349425,36.76,77525.76,0.2,-0.07693,6e-05,10.0507]
[1777022354459,36.76,77533.05,0.2,-0.0765,6e-05,10.00896]
[1777022359494,36.76,77533.88,0.2,-0.07644,6e-05,10.00258]
[1777022364663,36.75,77537.56,0.2,-0.07622,6e-05,9.98108]
[1777022370693,36.75,77550.05,0.2,-0.0755,6e-05,9.91144]
[1777022373554,36.75,77554.53,0.2,-0.07523,6e-05,9.88283]
[1777022374634,36.75,77554.67,0.2,-0.07521,6e-05,9.88184]
[1777022374718,36.75,77560.84,0.2,-0.07487,6e-05,9.84816]
[1777022376630,36.75,77560.84,0.2,-0.07487,6e-05,9.84816]
[1777022376674,36.75,77560.6,0.2,-0.07488,6e-05,9.84909]
[1777022379745,36.75,77560.53,0.2,-0.07488,6e-05,9.84946]
[1777022380704,36.75,77560.92,0.2,-0.07486,6e-05,9.84678]
[1777022380749,36.75,77565.54,0.2,-0.0746,6e-05,9.8216]
[1777022387692,36.74,77567.57,0.2,-0.07448,6e-05,9.80979]
[1777022392728,36.74,77572.33,0.2,-0.07422,5e-05,9.78367]
[1777022394938,36.74,77574.69,0.2,-0.07409,5e-05,9.77088]
[1777022396459,36.74,77575.46,0.2,-0.07404,5e-05,9.76672]
[1777022400407,36.74,77577.45,0.2,-0.07393,5e-05,9.75603]
[1777022405419,36.74,77574.7,0.2,-0.07408,5e-05,9.77053]
[1777022407296,36.74,77569.27,0.2,-0.07438,5e-05,9.79984]
[1777022407369,36.74,77569.27,0.2,-0.07438,5e-05,9.79984]
[1777022409095,36.74,77570.58,0.2,-0.07431,5e-05,9.79268]
[1777022409849,36.74,77571.53,0.2,-0.07425,5e-05,9.78753]
[1777022414884,36.74,77570.22,0.2,-0.07433,5e-05,9.79449]
[1777022419920,36.74,77570.97,0.2,-0.07428,5e-05,9.7903]
[1777022424405,36.74,77570.25,0.2,-0.07431,5e-05,9.79323]
[1777022424602,36.74,77570.25,0.2,-0.07431,5e-05,9.79323]
[1777022428664,36.74,77571.49,0.2,-0.07423,5e-05,9.78474]
[1777022431899,36.74,77571.39,0.2,-0.07422,5e-05,9.78439]
[1777022437799,36.73,77560.19,0.2,-0.07481,6e-05,9.84091]
[1777022443081,36.73,77557.62,0.2,-0.07495,6e-05,9.85426]
[1777022448117,36.73,77556.02,0.2,-0.07503,6e-05,9.86231]
[1777022453153,36.73,77557.01,0.2,-0.07497,6e-05,9.85622]
[1777022458186,36.73,77553.28,0.2,-0.07517,6e-05,9.87567]
[1777022463386,36.73,77550.23,0.2,-0.07533,6e-05,9.89139]
[1777022468020,36.73,77543.06,0.2,-0.07572,6e-05,9.92934]
[1777022468258,36.72,77541.07,0.2,-0.07582,6e-05,9.93955]
[1777022473293,36.72,77543.72,0.2,-0.07566,6e-05,9.9235]
[1777022478311,36.72,77546.46,0.2,-0.07547,6e-05,9.90556]
[1777022485094,36.71,77548.06,0.2,-0.07536,6e-05,9.89431]
[1777022487697,36.71,77549.48,0.2,-0.07525,6e-05,9.88362]
[1777022488302,36.7,77549.63,0.2,-0.07523,6e-05,9.88132]
[1777022488398,36.7,77549.63,0.2,-0.07522,6e-05,9.88058]
[1777022494443,36.67,77549.92,0.2,-0.07501,6e-05,9.8581]
[1777022499474,36.63,77551.42,0.2,-0.07471,6e-05,9.82813]
[1777022502417,36.61,77557.64,0.2,-0.07423,6e-05,9.78146]
[1777022503905,36.59,77557.66,0.2,-0.07417,6e-05,9.77507]
[1777022503966,36.58,77576.24,0.2,-0.0731,5e-05,9.66898]
[1777022508103,36.58,77574.63,0.2,-0.07318,5e-05,9.67758]
[1777022514591,36.58,77575.58,0.2,-0.07312,5e-05,9.67072]
[1777022519627,36.58,77572.52,0.2,-0.07328,5e-05,9.68686]
[1777022524662,36.58,77568.76,0.2,-0.07349,5e-05,9.70772]
[1777022529700,36.58,77564.97,0.2,-0.0737,5e-05,9.72868]
[1777022534733,36.58,77563.65,0.2,-0.07378,5e-05,9.73636]
[1777022539768,36.58,77564.6,0.2,-0.07373,5e-05,9.73179]
[1777022544806,36.59,77565.74,0.2,-0.07368,5e-05,9.72623]
[1777022549839,36.59,77567.56,0.2,-0.07358,5e-05,9.71704]
[1777022554874,36.59,77557.72,0.2,-0.07411,6e-05,9.7673]
[1777022556361,36.59,77559.04,0.2,-0.07403,6e-05,9.76019]
[1777022557070,36.59,77559.04,0.2,-0.07403,6e-05,9.76019]
[1777022559810,36.59,77548.95,0.2,-0.07459,6e-05,9.81507]
[1777022560957,36.59,77546.79,0.2,-0.07471,6e-05,9.8268]
[1777022561048,36.59,77519.7,0.2,-0.07622,6e-05,9.97454]
[1777022561472,36.59,77519.7,0.2,-0.07622,6e-05,9.97454]
[1777022561956,36.59,77519.7,0.2,-0.07622,6e-05,9.97454]
[1777022562006,36.59,77501.3,0.2,-0.07726,6e-05,10.07556]
[1777022562288,36.59,77501.3,0.2,-0.07726,6e-05,10.07556]
[1777022563738,36.59,77501.3,0.2,-0.07726,6e-05,10.07512]
[1777022563947,36.59,77502.23,0.2,-0.0772,6e-05,10.06955]
[1777022564633,36.59,77502.23,0.2,-0.0772,6e-05,10.06955]
[1777022564959,36.59,77495.1,0.2,-0.0776,6e-05,10.10836]
[1777022565793,36.59,77495.1,0.2,-0.0776,6e-05,10.10836]
[1777022566116,36.58,77487.54,0.2,-0.07803,6e-05,10.14957]
[1777022566734,36.58,77487.54,0.2,-0.07803,6e-05,10.14957]
[1777022567002,36.58,77485.26,0.2,-0.07816,6e-05,10.16165]
[1777022567236,36.58,77485.26,0.2,-0.07816,6e-05,10.16165]
[1777022567250,36.58,77485.26,0.2,-0.07816,6e-05,10.16165]
[1777022567976,36.58,77485.11,0.2,-0.07816,6e-05,10.1619]
[1777022570944,36.58,77488.66,0.2,-0.07794,6e-05,10.14109]
[1777022571009,36.58,77488.16,0.2,-0.07797,6e-05,10.14329]
[1777022572681,36.58,77492.95,0.2,-0.07769,6e-05,10.11628]
[1777022572742,36.58,77492.95,0.2,-0.07769,6e-05,10.11628]
[1777022573656,36.58,77485.87,0.2,-0.07809,6e-05,10.15484]
[1777022573662,36.58,77485.87,0.2,-0.07809,6e-05,10.15484]
[1777022573799,36.58,77485.87,0.2,-0.07809,6e-05,10.15484]
[1777022573829,36.58,77485.87,0.2,-0.07809,6e-05,10.15484]
[1777022574024,36.58,77485.87,0.2,-0.07808,6e-05,10.15432]
[1777022575669,36.57,77485.14,0.2,-0.07812,6e-05,10.15778]
[1777022575677,36.57,77485.14,0.2,-0.07812,6e-05,10.15778]
[1777022576036,36.57,77485.97,0.2,-0.07806,6e-05,10.1526]
[1777022578789,36.57,77484.22,0.2,-0.07815,6e-05,10.16111]
[1777022583087,36.57,77502.37,0.2,-0.07709,6e-05,10.05825]
[1777022585994,36.57,77496.92,0.2,-0.07739,6e-05,10.08739]
[1777022591145,36.56,77484.25,0.2,-0.07808,6e-05,10.15401]
[1777022594540,36.56,77490.05,0.2,-0.07773,6e-05,10.12019]
[1777022595952,36.55,77490.37,0.2,-0.07771,6e-05,10.11787]
[1777022597193,36.55,77507.22,0.2,-0.07674,6e-05,10.02403]
[1777022597873,36.55,77507.22,0.2,-0.07674,6e-05,10.02403]
[1777022597884,36.55,77521.5,0.2,-0.07593,6e-05,9.9453]
[1777022598803,36.55,77521.5,0.2,-0.07593,6e-05,9.9453]
[1777022599080,36.55,77521.5,0.2,-0.07593,6e-05,9.9453]
[1777022600138,36.55,77526.24,0.2,-0.07566,6e-05,9.91908]
[1777022602069,36.55,77523.72,0.2,-0.0758,6e-05,9.93261]
[1777022602157,36.55,77524.2,0.2,-0.07577,6e-05,9.92944]
[1777022603694,36.55,77524.2,0.2,-0.07577,6e-05,9.92944]
[1777022606159,36.55,77517.7,0.2,-0.07612,6e-05,9.96444]
[1777022606256,36.55,77509.32,0.2,-0.07659,6e-05,10.00973]
[1777022607714,36.55,77509.32,0.2,-0.07659,6e-05,10.00973]
[1777022613305,36.54,77501.22,0.2,-0.077,6e-05,10.04805]
[1777022619099,36.54,77498.45,0.2,-0.07713,6e-05,10.06076]
[1777022624382,36.53,77492.07,0.2,-0.07747,6e-05,10.09362]
[1777022629417,36.53,77491.12,0.2,-0.0775,6e-05,10.09635]
[1777022634451,36.52,77484.45,0.2,-0.07786,6e-05,10.1307]
[1777022639487,36.52,77484.42,0.2,-0.07783,6e-05,10.12815]
[1777022644522,36.51,77484.04,0.2,-0.07782,6e-05,10.12751]
[1777022649557,36.49,77484.31,0.2,-0.07768,6e-05,10.11368]
[1777022654592,36.49,77483.59,0.2,-0.0777,6e-05,10.11499]
[1777022659627,36.48,77491.25,0.2,-0.07723,6e-05,10.06999]
[1777022664661,36.48,77490.27,0.2,-0.07727,6e-05,10.07304]
[1777022667197,36.48,77492.35,0.2,-0.07714,6e-05,10.06109]
[1777022667896,36.48,77491.52,0.2,-0.07718,6e-05,10.06522]
[1777022668732,36.47,77491.7,0.2,-0.07717,6e-05,10.06334]
[1777022668940,36.47,77491.7,0.2,-0.07717,6e-05,10.06334]
[1777022668947,36.47,77491.7,0.2,-0.07717,6e-05,10.06334]
[1777022669027,36.47,77492.85,0.2,-0.0771,6e-05,10.05656]
[1777022670272,36.47,77493.38,0.2,-0.07707,6e-05,10.05363]
[1777022670917,36.47,77493.38,0.2,-0.07707,6e-05,10.05363]
[1777022672850,36.47,77493.99,0.2,-0.077,6e-05,10.04587]
[1777022672982,36.47,77493.99,0.2,-0.077,6e-05,10.04587]
[1777022673840,36.47,77497.33,0.2,-0.0768,6e-05,10.02662]
[1777022679767,36.47,77512.85,0.2,-0.0759,6e-05,9.93921]
[1777022684803,36.46,77512.72,0.2,-0.0759,6e-05,9.93873]
[1777022689838,36.46,77511.0,0.2,-0.07598,6e-05,9.94702]
[1777022694872,36.46,77510.24,0.2,-0.07601,6e-05,9.95005]
[1777022700915,36.46,77510.26,0.2,-0.076,6e-05,9.94865]
[1777022705951,36.46,77511.0,0.2,-0.07595,6e-05,9.94361]
[1777022710178,36.46,77507.39,0.2,-0.07615,6e-05,9.96287]
[1777022711959,36.45,77506.16,0.2,-0.07621,6e-05,9.96923]
[1777022712238,36.45,77506.16,0.2,-0.07621,6e-05,9.96923]
[1777022714161,36.45,77500.83,0.2,-0.07651,6e-05,9.99804]
[1777022715676,36.45,77497.58,0.2,-0.07669,6e-05,10.01536]
[1777022717510,36.45,77497.36,0.2,-0.07669,6e-05,10.01594]
[1777022717693,36.45,77497.36,0.2,-0.07669,6e-05,10.01594]
[1777022723070,36.45,77504.56,0.2,-0.07627,6e-05,9.97461]
[1777022728106,36.45,77504.35,0.2,-0.07626,6e-05,9.97423]
[1777022733140,36.44,77504.04,0.2,-0.07624,6e-05,9.97081]
[1777022738176,36.44,77504.63,0.2,-0.07619,6e-05,9.96594]
[1777022743210,36.44,77505.34,0.2,-0.07613,6e-05,9.96035]
[1777022748247,36.43,77505.81,0.2,-0.07609,6e-05,9.95605]
[1777022753283,36.43,77507.56,0.2,-0.07597,6e-05,9.94464]
[1777022754587,36.43,77508.57,0.2,-0.07591,6e-05,9.93875]
[1777022756215,36.43,77508.54,0.2,-0.07591,6e-05,9.93859]
[1777022756307,36.43,77522.42,0.2,-0.07513,6e-05,9.86217]
[1777022758274,36.43,77523.74,0.2,-0.07505,6e-05,9.85474]
[1777022763353,36.43,77523.42,0.2,-0.07506,6e-05,9.85544]
[1777022768387,36.42,77522.25,0.2,-0.07512,6e-05,9.861]
[1777022773423,36.42,77522.25,0.2,-0.07511,6e-05,9.86025]
[1777022778864,36.42,77521.94,0.2,-0.07512,6e-05,9.86141]
[1777022780549,36.42,77520.39,0.2,-0.07521,6e-05,9.86951]
[1777022780619,36.42,77520.4,0.2,-0.0752,6e-05,9.86946]
[1777022786536,36.42,77518.55,0.2,-0.0753,6e-05,9.87883]
[1777022791406,36.42,77518.45,0.2,-0.0753,6e-05,9.8789]
[1777022792410,36.42,77518.48,0.2,-0.07528,6e-05,9.87509]
[1777022792511,36.42,77518.48,0.2,-0.07528,6e-05,9.87509]
[1777022793080,36.42,77514.83,0.2,-0.07548,6e-05,9.89487]
[1777022798116,36.42,77509.21,0.2,-0.07579,6e-05,9.92494]
[1777022803657,36.42,77508.13,0.2,-0.07584,6e-05,9.93014]
[1777022807071,36.42,77507.13,0.2,-0.07589,6e-05,9.93536]
[1777022809365,36.42,77506.42,0.2,-0.07593,6e-05,9.93899]
[1777022809578,36.42,77506.42,0.2,-0.07593,6e-05,9.93899]
[1777022811562,36.41,77505.54,0.2,-0.07598,6e-05,9.94343]
[1777022811698,36.41,77505.54,0.2,-0.07598,6e-05,9.94343]
[1777022813006,36.41,77503.36,0.2,-0.0761,6e-05,9.95528]
[1777022818762,36.41,77499.85,0.2,-0.07629,6e-05,9.97346]
[1777022823797,36.41,77499.64,0.2,-0.07629,6e-05,9.97355]
[1777022824775,36.41,77499.64,0.2,-0.07629,6e-05,9.97355]
[1777022825160,36.41,77499.64,0.2,-0.07629,6e-05,9.97355]
[1777022829632,36.41,77502.56,0.2,-0.07611,6e-05,9.95617]
[1777022829830,36.41,77502.56,0.2,-0.07611,6e-05,9.95617]
[1777022829910,36.41,77502.56,0.2,-0.07611,6e-05,9.95617]
[1777022829982,36.41,77487.52,0.2,-0.07696,6e-05,10.03907]
[1777022831533,36.41,77487.29,0.2,-0.07697,6e-05,10.04013]
[1777022831754,36.41,77487.29,0.2,-0.07697,6e-05,10.04013]
[1777022832325,36.41,77487.29,0.2,-0.07697,6e-05,10.04013]
[1777022833406,36.41,77486.21,0.2,-0.07703,6e-05,10.04538]
[1777022837529,36.4,77489.63,0.2,-0.07682,6e-05,10.02506]
[1777022838681,36.4,77490.61,0.2,-0.07676,6e-05,10.01936]
[1777022839372,36.4,77490.61,0.2,-0.07676,6e-05,10.01936]
[1777022839380,36.4,77490.61,0.2,-0.07676,6e-05,10.01936]
[1777022839383,36.4,77489.7,0.2,-0.07681,6e-05,10.0241]
[1777022841074,36.4,77489.41,0.2,-0.07682,6e-05,10.02541]
[1777022841164,36.4,77488.08,0.2,-0.07689,6e-05,10.03247]
[1777022843558,36.4,77481.35,0.2,-0.07727,6e-05,10.06903]
[1777022844043,36.4,77482.16,0.2,-0.07722,6e-05,10.0642]
[1777022849979,36.4,77480.87,0.2,-0.07727,6e-05,10.0692]
[1777022855015,36.39,77485.8,0.2,-0.07695,6e-05,10.03661]
[1777022860051,36.39,77488.13,0.2,-0.0768,6e-05,10.02213]
[1777022865085,36.39,77490.88,0.2,-0.07663,6e-05,10.00565]
[1777022866096,36.39,77490.88,0.2,-0.07663,6e-05,10.00565]
[1777022867768,36.39,77490.72,0.2,-0.07664,6e-05,10.00604]
[1777022868106,36.39,77490.87,0.2,-0.07663,6e-05,10.00497]
[1777022870140,36.39,77495.79,0.2,-0.07634,6e-05,9.97764]
[1777022871117,36.39,77498.66,0.2,-0.07618,6e-05,9.96164]
[1777022872988,36.38,77498.01,0.2,-0.07621,6e-05,9.96485]
[1777022873857,36.38,77497.6,0.2,-0.07623,6e-05,9.96692]
[1777022874030,36.38,77497.6,0.2,-0.07623,6e-05,9.96692]
[1777022874847,36.38,77497.84,0.2,-0.07622,6e-05,9.9654]
[1777022874896,36.38,77497.84,0.2,-0.07622,6e-05,9.9654]
[1777022880190,36.38,77502.18,0.2,-0.07596,6e-05,9.9405]
[1777022885225,36.38,77510.15,0.2,-0.07551,6e-05,9.89618]
[1777022890576,36.38,77511.79,0.2,-0.07541,6e-05,9.887]
[1777022896301,36.38,77507.22,0.2,-0.07567,6e-05,9.91177]
[1777022901336,36.38,77505.64,0.2,-0.07575,6e-05,9.92019]
[1777022906373,36.38,77506.97,0.2,-0.07568,6e-05,9.91269]
[1777022907208,36.38,77506.97,0.2,-0.07568,6e-05,9.91269]
[1777022907216,36.38,77506.97,0.2,-0.07568,6e-05,9.91269]
[1777022908348,36.38,77502.34,0.2,-0.07594,6e-05,9.93812]
[1777022908936,36.38,77495.5,0.2,-0.07633,6e-05,9.97572]
[1777022909107,36.38,77495.5,0.2,-0.07633,6e-05,9.97572]
[1777022913405,36.38,77497.69,0.2,-0.07617,6e-05,9.9598]
[1777022913923,36.38,77497.33,0.2,-0.07619,6e-05,9.96171]
[1777022914386,36.38,77497.33,0.2,-0.07619,6e-05,9.96171]
[1777022914497,36.38,77528.43,0.2,-0.07445,6e-05,9.7911]
[1777022918055,36.38,77524.06,0.2,-0.07469,6e-05,9.81529]
[1777022918460,36.38,77527.29,0.2,-0.07452,6e-05,9.79778]
[1777022922792,36.38,77528.64,0.2,-0.07445,6e-05,9.79091]
[1777022923601,36.38,77529.75,0.2,-0.07438,6e-05,9.78496]
[1777022924620,36.38,77526.44,0.2,-0.07457,6e-05,9.80314]
[1777022930545,36.38,77524.96,0.2,-0.07465,6e-05,9.81063]
[1777022935583,36.38,77527.89,0.2,-0.07446,6e-05,9.79263]
[1777022940823,36.38,77534.53,0.2,-0.07409,6e-05,9.75618]
[1777022946662,36.38,77548.74,0.2,-0.07332,5e-05,9.67995]
[1777022951699,36.38,77549.58,0.2,-0.07328,5e-05,9.67618]
[1777022956733,36.38,77548.63,0.2,-0.07334,5e-05,9.68199]
[1777022963100,36.38,77541.42,0.2,-0.07374,6e-05,9.72153]
[1777022968830,36.38,77535.59,0.2,-0.07406,6e-05,9.7533]
[1777022974868,36.38,77537.36,0.2,-0.07394,6e-05,9.74012]
[1777022980269,36.38,77536.89,0.2,-0.07397,6e-05,9.74267]
[1777022980320,36.38,77536.89,0.2,-0.07397,6e-05,9.74267]
[1777022984016,36.38,77534.86,0.2,-0.07408,6e-05,9.75369]
[1777022984059,36.38,77534.86,0.2,-0.07408,6e-05,9.75369]
[1777022985423,36.38,77535.25,0.2,-0.07406,6e-05,9.75152]
[1777022985498,36.38,77535.25,0.2,-0.07406,6e-05,9.75152]
[1777022990753,36.38,77536.18,0.2,-0.074,6e-05,9.74637]
[1777022991497,36.38,77536.18,0.2,-0.074,6e-05,9.74637]
[1777022997024,36.38,77529.64,0.2,-0.07436,6e-05,9.78166]
[1777023002061,36.38,77530.96,0.2,-0.07429,6e-05,9.77408]
[1777023008162,36.38,77531.69,0.2,-0.07424,6e-05,9.76995]
[1777023009742,36.38,77531.55,0.2,-0.07425,6e-05,9.7706]
[1777023012868,36.38,77530.32,0.2,-0.07432,6e-05,9.77724]
[1777023013801,36.38,77528.76,0.2,-0.07441,6e-05,9.78571]
[1777023014945,36.38,77528.04,0.2,-0.07444,6e-05,9.78961]
[1777023015816,36.38,77527.06,0.2,-0.0745,6e-05,9.79496]
[1777023021977,36.38,77528.56,0.2,-0.07442,6e-05,9.78674]
[1777023027232,36.38,77524.22,0.2,-0.07466,6e-05,9.81053]
[1777023027794,36.38,77524.22,0.2,-0.07466,6e-05,9.81053]
[1777023028545,36.38,77524.22,0.2,-0.07466,6e-05,9.81053]
[1777023029510,36.38,77534.79,0.2,-0.07407,6e-05,9.75289]
[1777023036294,36.38,77540.95,0.2,-0.07372,6e-05,9.71685]
[1777023041040,36.38,77543.74,0.2,-0.07357,6e-05,9.70219]
[1777023046633,36.38,77548.48,0.2,-0.07331,5e-05,9.6772]
[1777023052729,36.38,77556.35,0.2,-0.0729,5e-05,9.63598]
[1777023061649,36.39,77552.2,0.2,-0.07313,5e-05,9.65881]
[1777023062488,36.38,77552.03,0.2,-0.07313,5e-05,9.65947]
[1777023064512,36.38,77553.35,0.2,-0.07306,5e-05,9.65182]
[1777023070532,36.38,77553.81,0.2,-0.07302,5e-05,9.64775]
[1777023075569,36.38,77545.3,0.2,-0.07347,6e-05,9.69247]
[1777023078696,36.38,77546.97,0.2,-0.07338,6e-05,9.68372]
[1777023085091,36.38,77547.48,0.2,-0.07336,6e-05,9.68205]
[1777023090783,36.38,77549.26,0.2,-0.07327,5e-05,9.67329]
[1777023096715,36.38,77556.93,0.2,-0.07283,5e-05,9.62837]
[1777023102379,36.38,77555.66,0.2,-0.07291,5e-05,9.63608]
[1777023107791,36.39,77551.78,0.2,-0.07314,5e-05,9.65847]
[1777023112827,36.39,77555.45,0.2,-0.07294,5e-05,9.63943]
[1777023117862,36.39,77555.09,0.2,-0.07297,5e-05,9.6423]
[1777023122897,36.39,77553.43,0.2,-0.07305,5e-05,9.65029]
[1777023127933,36.39,77552.88,0.2,-0.07309,5e-05,9.65394]
[1777023132968,36.39,77543.87,0.2,-0.07359,6e-05,9.70316]
[1777023138397,36.39,77542.0,0.2,-0.07369,6e-05,9.71351]
[1777023145052,36.39,77544.26,0.2,-0.07357,6e-05,9.70146]
[1777023150095,36.39,77545.94,0.2,-0.07348,6e-05,9.69248]
[1777023154717,36.39,77496.71,0.2,-0.07621,6e-05,9.95824]
[1777023154849,36.39,77496.71,0.2,-0.07621,6e-05,9.95824]
[1777023155366,36.39,77496.71,0.2,-0.07621,6e-05,9.95824]
[1777023155667,36.39,77496.71,0.2,-0.07621,6e-05,9.95824]
[1777023155732,36.39,77453.39,0.2,-0.07869,6e-05,10.1982]
[1777023155978,36.39,77453.39,0.2,-0.07869,6e-05,10.1982]
[1777023156226,36.39,77453.39,0.2,-0.07869,6e-05,10.1982]
[1777023156306,36.39,77453.39,0.2,-0.07869,6e-05,10.1982]
[1777023156394,36.39,77453.84,0.2,-0.07867,6e-05,10.19569]
[1777023157812,36.39,77460.81,0.2,-0.07826,6e-05,10.15654]
[1777023158566,36.39,77462.78,0.2,-0.07814,6e-05,10.14495]
[1777023162118,36.39,77469.6,0.2,-0.07774,6e-05,10.10657]
[1777023162893,36.39,77470.57,0.2,-0.07768,6e-05,10.10099]
[1777023163187,36.39,77469.73,0.2,-0.07773,6e-05,10.10546]
[1777023168223,36.39,77468.15,0.2,-0.07781,6e-05,10.11323]
[1777023169834,36.39,77466.65,0.2,-0.07789,6e-05,10.12136]
[1777023169909,36.39,77466.65,0.2,-0.07789,6e-05,10.12136]
[1777023169969,36.39,77466.65,0.2,-0.07789,6e-05,10.12136]
[1777023170236,36.39,77466.66,0.2,-0.07789,6e-05,10.1211]
[1777023173391,36.39,77465.44,0.2,-0.07796,6e-05,10.1279]
[1777023173407,36.39,77465.44,0.2,-0.07796,6e-05,10.1279]
[1777023174416,36.39,77470.17,0.2,-0.07769,6e-05,10.10187]
[1777023175029,36.39,77470.41,0.2,-0.07768,6e-05,10.1008]
[1777023180308,36.39,77478.72,0.2,-0.0772,6e-05,10.05441]
[1777023182058,36.38,77478.52,0.2,-0.07721,6e-05,10.055]
[1777023184562,36.38,77478.23,0.2,-0.07721,6e-05,10.05558]
[1777023184629,36.38,77478.23,0.2,-0.07721,6e-05,10.05558]
[1777023184658,36.38,77478.23,0.2,-0.07721,6e-05,10.05558]
[1777023184663,36.38,77478.92,0.2,-0.07716,6e-05,10.05072]
[1777023190378,36.38,77478.82,0.2,-0.07716,6e-05,10.05072]
[1777023195418,36.38,77472.26,0.2,-0.07753,6e-05,10.08642]
[1777023200448,36.38,77470.43,0.2,-0.07763,6e-05,10.09563]
[1777023202464,36.38,77470.05,0.2,-0.07765,6e-05,10.09755]
[1777023202496,36.38,77475.92,0.2,-0.07731,6e-05,10.06482]
[1777023207792,36.38,77471.09,0.2,-0.07758,6e-05,10.09097]
[1777023207820,36.38,77471.09,0.2,-0.07758,6e-05,10.09097]
[1777023214243,36.37,77471.03,0.2,-0.07755,6e-05,10.08631]
[1777023222601,36.37,77471.2,0.2,-0.07752,6e-05,10.08381]
[1777023227637,36.37,77471.37,0.2,-0.0775,6e-05,10.08202]
[1777023232672,36.37,77471.58,0.2,-0.07748,6e-05,10.08004]
[1777023237706,36.37,77471.81,0.2,-0.07746,6e-05,10.07793]
[1777023242743,36.36,77484.84,0.2,-0.0767,6e-05,10.00436]
[1777023247780,36.36,77480.73,0.2,-0.07691,6e-05,10.02467]
[1777023252812,36.36,77480.48,0.2,-0.07692,6e-05,10.02558]
[1777023257850,36.36,77480.42,0.2,-0.07692,6e-05,10.02539]
[1777023260958,36.36,77482.65,0.2,-0.07679,6e-05,10.01276]
[1777023261875,36.36,77483.93,0.2,-0.07671,6e-05,10.00559]
[1777023265332,36.35,77491.1,0.2,-0.07629,6e-05,9.96458]
[1777023270938,36.35,77507.61,0.2,-0.07533,6e-05,9.87145]
[1777023276815,36.35,77505.79,0.2,-0.0754,6e-05,9.87689]
[1777023282014,36.34,77504.85,0.2,-0.07544,6e-05,9.88014]
[1777023287049,36.34,77506.23,0.2,-0.07535,6e-05,9.87146]
[1777023292086,36.34,77508.11,0.2,-0.07523,6e-05,9.86012]
[1777023297515,36.34,77509.67,0.2,-0.07514,6e-05,9.85091]
[1777023299927,36.34,77510.57,0.2,-0.07508,6e-05,9.84568]
[1777023301805,36.34,77510.13,0.2,-0.07511,6e-05,9.84782]
[1777023301907,36.34,77510.35,0.2,-0.07509,6e-05,9.84634]
[1777023303391,36.34,77510.35,0.2,-0.07509,6e-05,9.84634]
[1777023303929,36.34,77510.61,0.2,-0.07507,6e-05,9.84465]
[1777023304152,36.34,77510.61,0.2,-0.07507,6e-05,9.84465]
[1777023304178,36.34,77510.41,0.2,-0.07509,6e-05,9.84575]
[1777023309933,36.34,77510.14,0.2,-0.0751,6e-05,9.84673]
[1777023310102,36.34,77511.51,0.2,-0.07502,6e-05,9.83899]
[1777023310871,36.34,77511.51,0.2,-0.07502,6e-05,9.83899]
[1777023310936,36.33,77513.58,0.2,-0.0749,6e-05,9.82754]
[1777023311374,36.33,77513.58,0.2,-0.0749,6e-05,9.82754]
[1777023314138,36.33,77526.63,0.2,-0.07417,6e-05,9.75609]
[1777023319276,36.34,77523.42,0.2,-0.07435,6e-05,9.77378]
[1777023324312,36.34,77523.58,0.2,-0.07434,6e-05,9.77289]
[1777023326664,36.34,77521.24,0.2,-0.07447,6e-05,9.78568]
[1777023328282,36.33,77520.95,0.2,-0.07448,6e-05,9.78637]
[1777023328407,36.33,77520.95,0.2,-0.07448,6e-05,9.78637]
[1777023328418,36.33,77520.95,0.2,-0.07448,6e-05,9.78637]
[1777023328910,36.33,77520.95,0.2,-0.07448,6e-05,9.78637]
[1777023331479,36.33,77517.23,0.2,-0.07467,6e-05,9.80536]
[1777023332391,36.33,77517.88,0.2,-0.07461,6e-05,9.7978]
[1777023339431,36.32,77518.38,0.2,-0.07454,6e-05,9.79123]
[1777023344466,36.32,77520.63,0.2,-0.0744,6e-05,9.77688]
[1777023349558,36.32,77521.15,0.2,-0.07435,6e-05,9.77209]
[1777023350560,36.31,77521.3,0.2,-0.07429,6e-05,9.76643]
[1777023350945,36.31,77521.3,0.2,-0.07429,6e-05,9.76643]
[1777023352651,36.31,77521.44,0.2,-0.07427,6e-05,9.76472]
[1777023353668,36.29,77520.97,0.2,-0.07421,6e-05,9.75825]
[1777023354674,36.29,77520.94,0.2,-0.07421,6e-05,9.75798]
[1777023355565,36.29,77517.32,0.2,-0.07441,6e-05,9.77734]
[1777023356704,36.29,77516.38,0.2,-0.07446,6e-05,9.78248]
[1777023357165,36.27,77517.63,0.2,-0.0743,6e-05,9.7665]
[1777023357176,36.27,77517.63,0.2,-0.0743,6e-05,9.7665]
[1777023359726,36.27,77518.0,0.2,-0.07427,6e-05,9.76403]
[1777023360755,36.27,77516.72,0.2,-0.07433,6e-05,9.77016]
[1777023363440,36.27,77517.45,0.2,-0.07429,6e-05,9.76531]
[1777023364940,36.26,77518.74,0.2,-0.0742,6e-05,9.7574]
[1777023366957,36.26,77518.04,0.2,-0.07424,6e-05,9.76081]
[1777023367448,36.26,77518.72,0.2,-0.0742,6e-05,9.75668]
[1777023367457,36.26,77518.72,0.2,-0.0742,6e-05,9.75668]
[1777023370310,36.26,77517.74,0.2,-0.07424,6e-05,9.76078]
[1777023370948,36.26,77517.74,0.2,-0.07424,6e-05,9.76078]
[1777023381729,36.25,77524.83,0.2,-0.07379,6e-05,9.7169]
[1777023386764,36.25,77520.71,0.2,-0.07401,6e-05,9.73762]
[1777023391797,36.25,77520.32,0.2,-0.07399,6e-05,9.73446]
[1777023396833,36.24,77520.37,0.2,-0.07397,6e-05,9.73252]
[1777023401867,36.24,77523.16,0.2,-0.0738,6e-05,9.71576]
[1777023406903,36.24,77533.96,0.2,-0.07319,6e-05,9.65566]
[1777023411941,36.24,77521.51,0.2,-0.07387,6e-05,9.72258]
[1777023416973,36.23,77522.88,0.2,-0.07377,6e-05,9.71346]
[1777023422013,36.23,77524.04,0.2,-0.07369,6e-05,9.70537]
[1777023427044,36.23,77525.5,0.2,-0.07359,6e-05,9.69554]
[1777023432080,36.22,77531.33,0.2,-0.07325,6e-05,9.66185]
[1777023437113,36.22,77529.16,0.2,-0.07335,6e-05,9.67183]
[1777023439319,36.22,77530.02,0.2,-0.0733,6e-05,9.66638]
[1777023439420,36.22,77530.18,0.2,-0.07329,6e-05,9.66551]
[1777023441881,36.22,77530.46,0.2,-0.07327,6e-05,9.6636]
[1777023441982,36.22,77530.54,0.2,-0.07326,6e-05,9.66239]
[1777023447183,36.21,77534.63,0.2,-0.07301,6e-05,9.63816]
[1777023452217,36.21,77543.58,0.2,-0.07248,5e-05,9.58428]
[1777023457253,36.21,77543.76,0.2,-0.07246,5e-05,9.5821]
[1777023462287,36.2,77551.12,0.2,-0.07205,5e-05,9.54117]
[1777023467323,36.2,77551.91,0.2,-0.072,5e-05,9.53634]
[1777023472665,36.2,77550.89,0.2,-0.07204,5e-05,9.54016]
[1777023478401,36.19,77560.21,0.2,-0.07149,5e-05,9.48623]
[1777023483436,36.19,77562.32,0.2,-0.07136,5e-05,9.47283]
[1777023488536,36.19,77561.96,0.2,-0.07137,5e-05,9.47325]
[1777023491305,36.19,77585.85,0.2,-0.07007,5e-05,9.34376]
[1777023491493,36.19,77587.01,0.2,-0.07001,5e-05,9.33737]
[1777023496527,36.18,77588.37,0.2,-0.06993,5e-05,9.32927]
[1777023501561,36.18,77588.51,0.2,-0.06991,5e-05,9.3277]
[1777023502523,36.18,77588.51,0.2,-0.06991,5e-05,9.3277]
[1777023502623,36.18,77589.1,0.2,-0.06988,5e-05,9.32438]
[1777023503444,36.18,77589.1,0.2,-0.06988,5e-05,9.32438]
[1777023503596,36.18,77589.22,0.2,-0.06987,5e-05,9.32357]
[1777023508619,36.18,77590.24,0.2,-0.06981,5e-05,9.31729]
[1777023509610,36.18,77590.24,0.2,-0.06981,5e-05,9.31729]
[1777023509633,36.18,77589.29,0.2,-0.06986,5e-05,9.32222]
[1777023514661,36.18,77589.77,0.2,-0.0698,5e-05,9.31536]
[1777023519696,36.18,77589.14,0.2,-0.06983,5e-05,9.31788]
[1777023524730,36.18,77589.03,0.2,-0.06982,5e-05,9.31761]
[1777023527782,36.18,77590.01,0.2,-0.06977,5e-05,9.31202]
[1777023527856,36.17,77590.18,0.2,-0.06975,5e-05,9.31078]
[1777023533795,36.17,77589.95,0.2,-0.06976,5e-05,9.31115]
[1777023538829,36.17,77590.14,0.2,-0.06974,5e-05,9.30929]
[1777023543865,36.17,77590.74,0.2,-0.0697,5e-05,9.3051]
[1777023544849,36.17,77590.74,0.2,-0.0697,5e-05,9.3051]
[1777023544902,36.17,77590.74,0.2,-0.0697,5e-05,9.3051]
[1777023544951,36.17,77590.62,0.2,-0.0697,5e-05,9.30557]
[1777023545994,36.17,77590.62,0.2,-0.0697,5e-05,9.30557]
[1777023551921,36.17,77582.82,0.2,-0.07011,5e-05,9.34592]
[1777023552492,36.17,77582.82,0.2,-0.07011,5e-05,9.34592]
[1777023552929,36.17,77582.49,0.2,-0.07012,5e-05,9.34747]
[1777023557963,36.16,77580.85,0.2,-0.0702,5e-05,9.35515]
[1777023562998,36.16,77579.38,0.2,-0.07027,5e-05,9.36191]
[1777023564972,36.16,77579.49,0.2,-0.07026,5e-05,9.36109]
[1777023565045,36.16,77579.27,0.2,-0.07027,5e-05,9.36205]
[1777023570046,36.16,77576.83,0.2,-0.07039,5e-05,9.37397]
[1777023575082,36.16,77575.16,0.2,-0.07044,5e-05,9.37827]
[1777023575997,36.16,77575.16,0.2,-0.07044,5e-05,9.37827]
[1777023576596,36.16,77575.03,0.2,-0.07045,5e-05,9.37871]
[1777023576638,36.16,77575.03,0.2,-0.07045,5e-05,9.37871]
[1777023576649,36.16,77575.03,0.2,-0.07045,5e-05,9.37871]
[1777023580874,36.15,77572.51,0.2,-0.07057,5e-05,9.39122]
[1777023581668,36.15,77572.73,0.2,-0.07056,5e-05,9.38976]
[1777023582130,36.15,77572.73,0.2,-0.07056,5e-05,9.38976]
[1777023582353,36.15,77572.65,0.2,-0.07056,5e-05,9.38992]
[1777023588173,36.15,77559.53,0.2,-0.07125,5e-05,9.45862]
[1777023590800,36.15,77559.44,0.2,-0.07124,5e-05,9.45839]
[1777023592810,36.15,77559.56,0.2,-0.07123,5e-05,9.45703]
[1777023598243,36.14,77559.3,0.2,-0.07122,5e-05,9.4563]
[1777023603278,36.14,77559.0,0.2,-0.07122,5e-05,9.45628]
[1777023608313,36.14,77558.94,0.2,-0.07121,5e-05,9.45505]
[1777023613347,36.14,77558.74,0.2,-0.07121,5e-05,9.45464]
[1777023617083,36.13,77558.95,0.2,-0.07119,5e-05,9.45265]
[1777023619111,36.13,77558.97,0.2,-0.07118,5e-05,9.45226]
[1777023621147,36.13,77558.9,0.2,-0.07118,5e-05,9.45207]
[1777023626442,36.13,77559.34,0.2,-0.07114,5e-05,9.44782]
[1777023631474,36.13,77559.05,0.2,-0.07112,5e-05,9.44462]
[1777023636508,36.12,77559.62,0.2,-0.07108,5e-05,9.44032]
[1777023641544,36.12,77559.8,0.2,-0.07106,5e-05,9.43816]
[1777023646579,36.12,77560.34,0.2,-0.07102,5e-05,9.43413]
[1777023652622,36.12,77559.91,0.2,-0.07103,5e-05,9.43514]
[1777023654663,36.12,77559.88,0.2,-0.07103,5e-05,9.43508]
[1777023654739,36.12,77560.22,0.2,-0.07101,5e-05,9.43303]
[1777023661684,36.11,77559.78,0.2,-0.07102,5e-05,9.43392]
[1777023662365,36.11,77559.78,0.2,-0.07102,5e-05,9.43392]
[1777023662510,36.11,77559.78,0.2,-0.07102,5e-05,9.43392]
[1777023664706,36.11,77573.89,0.2,-0.07025,5e-05,9.35737]
[1777023667917,36.11,77576.6,0.2,-0.0701,5e-05,9.34262]
[1777023667944,36.11,77576.6,0.2,-0.0701,5e-05,9.34262]
[1777023668045,36.11,77576.79,0.2,-0.07009,5e-05,9.34144]
[1777023673773,36.11,77579.57,0.2,-0.06994,5e-05,9.32611]
[1777023676022,36.11,77580.04,0.2,-0.06991,5e-05,9.32352]
[1777023676072,36.11,77580.58,0.2,-0.06988,5e-05,9.32048]
[1777023679993,36.11,77580.57,0.2,-0.06988,5e-05,9.32039]
[1777023680094,36.11,77585.3,0.2,-0.06963,5e-05,9.2949]
[1777023686114,36.11,77585.56,0.2,-0.06961,5e-05,9.29335]
[1777023692170,36.11,77584.01,0.2,-0.06969,5e-05,9.30137]
[1777023692247,36.11,77578.21,0.2,-0.06998,5e-05,9.32888]
[1777023697941,36.11,77577.3,0.2,-0.07002,5e-05,9.33317]
[1777023702975,36.11,77576.42,0.2,-0.07006,5e-05,9.33725]
[1777023704381,36.11,77576.42,0.2,-0.07006,5e-05,9.33725]
[1777023704990,36.11,77578.13,0.2,-0.06997,5e-05,9.32768]
[1777023710028,36.11,77577.81,0.2,-0.06998,5e-05,9.32887]
[1777023712596,36.11,77577.99,0.2,-0.06996,5e-05,9.3275]
[1777023718079,36.1,77578.16,0.2,-0.06995,5e-05,9.32577]
[1777023723115,36.1,77579.65,0.2,-0.06986,5e-05,9.31706]
[1777023724249,36.1,77579.65,0.2,-0.06986,5e-05,9.31706]
[1777023724784,36.1,77582.33,0.2,-0.06972,5e-05,9.30258]
[1777023730164,36.1,77582.64,0.2,-0.06969,5e-05,9.30031]
[1777023735199,36.1,77581.41,0.2,-0.06975,5e-05,9.30641]
[1777023740234,36.1,77580.93,0.2,-0.06978,5e-05,9.30844]
[1777023746276,36.1,77581.29,0.2,-0.06975,5e-05,9.30585]
[1777023748665,36.1,77581.1,0.2,-0.06976,5e-05,9.30665]
[1777023749068,36.1,77581.1,0.2,-0.06976,5e-05,9.30665]
[1777023754333,36.1,77581.37,0.2,-0.06971,5e-05,9.30113]
[1777023754783,36.1,77581.37,0.2,-0.06971,5e-05,9.30113]
[1777023755166,36.1,77581.37,0.2,-0.06971,5e-05,9.30113]
[1777023760376,36.1,77580.45,0.2,-0.06976,5e-05,9.30544]
[1777023761027,36.1,77580.45,0.2,-0.06976,5e-05,9.30544]
[1777023761382,36.1,77580.3,0.2,-0.06976,5e-05,9.30614]
[1777023761710,36.1,77580.3,0.2,-0.06976,5e-05,9.30614]
[1777023762389,36.09,77581.18,0.2,-0.06972,5e-05,9.30131]
[1777023767428,36.09,77582.61,0.2,-0.06964,5e-05,9.29318]
[1777023772459,36.09,77582.03,0.2,-0.06966,5e-05,9.29581]
[1777023776474,36.09,77580.96,0.2,-0.06971,5e-05,9.30111]
[1777023776525,36.09,77580.96,0.2,-0.06971,5e-05,9.30111]
[1777023777257,36.09,77580.87,0.2,-0.06972,5e-05,9.30148]
[1777023777806,36.09,77580.87,0.2,-0.06972,5e-05,9.30148]
[1777023777907,36.09,77575.62,0.2,-0.07,5e-05,9.32965]
[1777023779750,36.09,77575.69,0.2,-0.06999,5e-05,9.32916]
[1777023779846,36.09,77573.04,0.2,-0.07013,5e-05,9.34324]
[1777023781639,36.09,77573.04,0.2,-0.07013,5e-05,9.34324]
[1777023782270,36.09,77573.04,0.2,-0.07013,5e-05,9.34324]
[1777023787463,36.09,77572.4,0.2,-0.07016,5e-05,9.34558]
[1777023795622,36.09,77575.02,0.2,-0.07,5e-05,9.32981]
[1777023797740,36.09,77575.4,0.2,-0.06998,5e-05,9.32745]
[1777023797822,36.09,77575.13,0.2,-0.06999,5e-05,9.3289]
[1777023803828,36.08,77575.85,0.2,-0.06995,5e-05,9.32425]
[1777023803900,36.08,77575.75,0.2,-0.06995,5e-05,9.32463]
[1777023805741,36.08,77575.81,0.2,-0.06994,5e-05,9.32415]
[1777023805803,36.08,77575.42,0.2,-0.06996,5e-05,9.32609]
[1777023806584,36.08,77575.42,0.2,-0.06996,5e-05,9.32609]
[1777023807467,36.08,77574.54,0.2,-0.07001,5e-05,9.33051]
[1777023812742,36.08,77572.37,0.2,-0.07009,5e-05,9.33788]
[1777023814075,36.08,77572.37,0.2,-0.07009,5e-05,9.33788]
[1777023815965,36.08,77573.07,0.2,-0.07005,5e-05,9.33377]
[1777023820022,36.08,77574.0,0.2,-0.07,5e-05,9.32811]
[1777023820123,36.08,77574.46,0.2,-0.06997,5e-05,9.32548]
[1777023826141,36.08,77574.55,0.2,-0.06996,5e-05,9.3242]
[1777023828121,36.08,77574.73,0.2,-0.06994,5e-05,9.32293]
[1777023835903,36.08,77576.55,0.2,-0.06984,5e-05,9.31187]
[1777023840937,36.07,77575.99,0.2,-0.06986,5e-05,9.3142]
[1777023845972,36.07,77576.8,0.2,-0.06981,5e-05,9.30917]
[1777023851007,36.07,77577.69,0.2,-0.06975,5e-05,9.30375]
[1777023856043,36.07,77576.48,0.2,-0.06981,5e-05,9.30961]
[1777023862085,36.07,77570.25,0.2,-0.07014,5e-05,9.3421]
[1777023867121,36.07,77571.2,0.2,-0.07008,5e-05,9.33608]
[1777023872155,36.07,77572.64,0.2,-0.06997,5e-05,9.32404]
[1777023877191,36.06,77573.83,0.2,-0.0699,5e-05,9.31673]
[1777023882225,36.06,77576.07,0.2,-0.06977,5e-05,9.30403]
[1777023883066,36.06,77576.07,0.2,-0.06977,5e-05,9.30403]
[1777023883787,36.06,77576.34,0.2,-0.06975,5e-05,9.30246]
[1777023887869,36.06,77583.35,0.2,-0.06938,5e-05,9.26454]
[1777023888901,36.06,77584.76,0.2,-0.0693,5e-05,9.25695]
[1777023894318,36.06,77592.28,0.2,-0.0689,5e-05,9.21663]
[1777023897106,36.06,77595.86,0.2,-0.06871,5e-05,9.19755]
[1777023902078,36.06,77597.86,0.2,-0.06861,5e-05,9.18726]
[1777023907401,36.06,77586.13,0.2,-0.06924,5e-05,9.25029]
[1777023912435,36.06,77585.63,0.2,-0.06926,5e-05,9.25296]
[1777023917471,36.06,77583.68,0.2,-0.06936,5e-05,9.26332]
[1777023922506,36.06,77581.98,0.2,-0.06945,5e-05,9.27219]
[1777023927541,36.06,77574.44,0.2,-0.06985,5e-05,9.31215]
[1777023932954,36.06,77572.45,0.2,-0.06993,5e-05,9.31867]
[1777023938618,36.06,77572.69,0.2,-0.06991,5e-05,9.31658]
[1777023944661,36.06,77572.23,0.2,-0.06992,5e-05,9.31821]
[1777023949695,36.06,77573.0,0.2,-0.06988,5e-05,9.31338]
[1777023954729,36.05,77571.64,0.2,-0.06994,5e-05,9.31999]
[1777023959765,36.05,77571.86,0.2,-0.06992,5e-05,9.31807]
[1777023964861,36.05,77571.25,0.2,-0.06995,5e-05,9.32077]
[1777023964874,36.05,77571.25,0.2,-0.06995,5e-05,9.32077]
[1777023970842,36.05,77571.96,0.2,-0.0699,5e-05,9.31592]
[1777023975877,36.05,77572.28,0.2,-0.06988,5e-05,9.31349]
[1777023981927,36.05,77570.09,0.2,-0.06999,5e-05,9.32436]
[1777023986764,36.05,77571.12,0.2,-0.06992,5e-05,9.31819]
[1777023988340,36.05,77571.38,0.2,-0.06991,5e-05,9.31664]
[1777023988442,36.05,77571.54,0.2,-0.0699,5e-05,9.31549]
[1777023994010,36.04,77569.86,0.2,-0.06996,5e-05,9.32032]
[1777023996860,36.04,77570.63,0.2,-0.06991,5e-05,9.31587]
[1777023998506,36.04,77571.52,0.2,-0.06986,5e-05,9.31094]
[1777023998511,36.04,77571.29,0.2,-0.06987,5e-05,9.31189]
[1777024004081,36.04,77572.5,0.2,-0.0698,5e-05,9.3047]
[1777024010126,36.04,77570.97,0.2,-0.06988,5e-05,9.31215]
[1777024015163,36.04,77568.97,0.2,-0.06998,5e-05,9.32231]
[1777024022210,36.04,77566.83,0.2,-0.07009,5e-05,9.33303]
[1777024029260,36.04,77568.43,0.2,-0.06999,5e-05,9.32385]
[1777024035301,36.04,77566.6,0.2,-0.07009,5e-05,9.33327]
[1777024040336,36.04,77567.89,0.2,-0.07002,5e-05,9.32599]
[1777024045371,36.03,77569.12,0.2,-0.06995,5e-05,9.31902]
[1777024050406,36.03,77570.63,0.2,-0.06986,5e-05,9.31049]
[1777024055441,36.03,77570.18,0.2,-0.06986,5e-05,9.30909]
[1777024060476,36.03,77570.13,0.2,-0.06986,5e-05,9.30892]
[1777024067527,36.03,77572.11,0.2,-0.06975,5e-05,9.29773]
[1777024072560,36.03,77576.48,0.2,-0.06951,5e-05,9.27393]
[1777024073576,36.03,77576.48,0.2,-0.06951,5e-05,9.27393]
[1777024075320,36.03,77577.38,0.2,-0.06946,5e-05,9.26899]
[1777024079633,36.03,77579.58,0.2,-0.06934,5e-05,9.25697]
[1777024081591,36.03,77580.61,0.2,-0.06928,5e-05,9.25134]
[1777024084449,36.03,77580.9,0.2,-0.06927,5e-05,9.24968]
[1777024084463,36.03,77580.9,0.2,-0.06927,5e-05,9.24968]
[1777024084645,36.03,77581.15,0.2,-0.06925,5e-05,9.24822]
[1777024085060,36.03,77581.15,0.2,-0.06925,5e-05,9.24822]
[1777024085653,36.03,77575.79,0.2,-0.06954,5e-05,9.27689]
[1777024085781,36.03,77575.79,0.2,-0.06954,5e-05,9.27689]
[1777024086735,36.03,77575.79,0.2,-0.06954,5e-05,9.27689]
[1777024086751,36.03,77575.79,0.2,-0.06954,5e-05,9.27689]
[1777024085843,36.03,77573.24,0.2,-0.06967,5e-05,9.29057]
[1777024087610,36.03,77573.24,0.2,-0.06967,5e-05,9.29057]
[1777024087704,36.03,77573.24,0.2,-0.06967,5e-05,9.29057]
[1777024087715,36.03,77573.24,0.2,-0.06967,5e-05,9.29057]
[1777024087768,36.03,77572.7,0.2,-0.0697,5e-05,9.29324]
[1777024090058,36.03,77571.81,0.2,-0.06975,5e-05,9.29779]
[1777024091608,36.03,77571.46,0.2,-0.06977,5e-05,9.29967]
[1777024096729,36.03,77568.44,0.2,-0.06992,5e-05,9.3151]
[1777024101769,36.03,77560.37,0.2,-0.07035,5e-05,9.35793]
[1777024106805,36.02,77562.66,0.2,-0.07022,5e-05,9.34482]
[1777024111842,36.02,77560.85,0.2,-0.07028,5e-05,9.35045]
[1777024116878,36.02,77559.99,0.2,-0.07032,5e-05,9.35445]
[1777024121912,36.02,77559.57,0.2,-0.07034,5e-05,9.35613]
[1777024129753,36.02,77559.35,0.2,-0.07034,5e-05,9.35643]
[1777024137065,36.02,77559.16,0.2,-0.07035,5e-05,9.35674]
[1777024142100,36.02,77559.03,0.2,-0.07035,5e-05,9.35697]
[1777024150157,36.02,77558.79,0.2,-0.07036,5e-05,9.35754]
[1777024156199,36.02,77558.81,0.2,-0.07035,5e-05,9.35693]
[1777024164986,36.01,77558.67,0.2,-0.07035,5e-05,9.35736]
[1777024167019,36.01,77558.73,0.2,-0.07035,5e-05,9.35664]
[1777024170390,36.01,77558.68,0.2,-0.07035,5e-05,9.35675]
[1777024170402,36.01,77558.68,0.2,-0.07035,5e-05,9.35675]
[1777024171957,36.01,77558.63,0.2,-0.07035,5e-05,9.35679]
[1777024173107,36.01,77558.61,0.2,-0.07033,5e-05,9.35327]
[1777024178358,36.01,77558.32,0.2,-0.07034,5e-05,9.3544]
[1777024183393,36.01,77560.16,0.2,-0.07023,5e-05,9.34418]
[1777024188431,36.01,77562.84,0.2,-0.07009,5e-05,9.32952]
[1777024193464,36.01,77565.33,0.2,-0.06995,5e-05,9.31592]
[1777024198510,36.01,77555.56,0.2,-0.07048,5e-05,9.36832]
[1777024199076,36.01,77555.56,0.2,-0.07048,5e-05,9.36832]
[1777024199238,36.01,77555.56,0.2,-0.07048,5e-05,9.36832]
[1777024199511,36.01,77553.98,0.2,-0.07056,5e-05,9.37671]
[1777024202620,36.01,77543.24,0.2,-0.07114,5e-05,9.43413]
[1777024203789,36.01,77542.34,0.2,-0.07118,5e-05,9.43876]
[1777024203868,36.01,77541.26,0.2,-0.07124,5e-05,9.44436]
[1777024209789,36.01,77539.85,0.2,-0.0713,5e-05,9.45089]
[1777024209843,36.01,77540.38,0.2,-0.07127,5e-05,9.44744]
[1777024212512,36.01,77540.65,0.2,-0.07126,5e-05,9.44598]
[1777024212603,36.0,77540.69,0.2,-0.07125,5e-05,9.44519]
[1777024213302,36.0,77540.69,0.2,-0.07125,5e-05,9.44519]
[1777024213610,36.0,77539.35,0.2,-0.07131,5e-05,9.45188]
[1777024213936,36.0,77539.35,0.2,-0.07131,5e-05,9.45188]
[1777024214616,36.0,77537.67,0.2,-0.0714,5e-05,9.46068]
[1777024217637,36.0,77523.06,0.2,-0.07219,6e-05,9.53908]
[1777024217950,36.0,77523.06,0.2,-0.07219,6e-05,9.53908]
[1777024223078,36.0,77520.34,0.2,-0.07232,6e-05,9.55173]
[1777024230732,35.99,77519.04,0.2,-0.07236,6e-05,9.55506]
[1777024236771,35.98,77518.87,0.2,-0.07231,6e-05,9.54961]
[1777024241808,35.98,77518.9,0.2,-0.07229,6e-05,9.54699]
[1777024246846,35.98,77518.19,0.2,-0.0723,6e-05,9.54833]
[1777024251878,35.97,77517.16,0.2,-0.07233,6e-05,9.55132]
[1777024254764,35.97,77519.53,0.2,-0.07219,6e-05,9.53731]
[1777024254949,35.97,77519.53,0.2,-0.07219,6e-05,9.53731]
[1777024254960,35.97,77526.42,0.2,-0.07181,5e-05,9.49924]
[1777024256810,35.97,77526.42,0.2,-0.0718,5e-05,9.49872]
[1777024256912,35.97,77532.37,0.2,-0.07147,5e-05,9.46589]
[1777024261947,35.96,77530.45,0.2,-0.07156,5e-05,9.47425]
[1777024262386,35.96,77530.45,0.2,-0.07156,5e-05,9.47425]
[1777024262953,35.96,77530.15,0.2,-0.07157,5e-05,9.47547]
[1777024263837,35.96,77530.15,0.2,-0.07157,5e-05,9.47547]
[1777024264637,35.96,77529.66,0.2,-0.07159,5e-05,9.47773]
[1777024264641,35.96,77529.66,0.2,-0.07159,5e-05,9.47773]
[1777024264704,35.96,77529.66,0.2,-0.07159,5e-05,9.47773]
[1777024264968,35.96,77526.26,0.2,-0.07177,5e-05,9.49582]
[1777024269974,35.96,77516.27,0.2,-0.0723,6e-05,9.54786]
[1777024272713,35.95,77516.27,0.2,-0.07229,6e-05,9.54736]
[1777024279069,35.95,77514.11,0.2,-0.07237,6e-05,9.55516]
[1777024284104,35.94,77515.65,0.2,-0.07226,6e-05,9.54427]
[1777024289139,35.94,77519.21,0.2,-0.07204,6e-05,9.5224]
[1777024294173,35.93,77515.2,0.2,-0.07222,6e-05,9.53839]
[1777024299209,35.93,77514.98,0.2,-0.07221,6e-05,9.53706]
[1777024304247,35.92,77515.86,0.2,-0.07213,6e-05,9.52968]
[1777024309283,35.92,77515.76,0.2,-0.07211,6e-05,9.52767]
[1777024314319,35.92,77513.31,0.2,-0.07222,6e-05,9.53836]
[1777024315968,35.92,77513.31,0.2,-0.07222,6e-05,9.53836]
[1777024318626,35.91,77514.63,0.2,-0.07213,6e-05,9.52952]
[1777024320544,35.91,77514.79,0.2,-0.07211,6e-05,9.52758]
[1777024322472,35.91,77515.25,0.2,-0.07208,6e-05,9.524]
[1777024323805,35.91,77520.79,0.2,-0.07177,5e-05,9.49324]
[1777024329423,35.9,77521.87,0.2,-0.07167,5e-05,9.48398]
[1777024334460,35.9,77527.45,0.2,-0.07135,5e-05,9.45139]
[1777024339588,35.89,77526.89,0.2,-0.07136,5e-05,9.45247]
[1777024345534,35.89,77527.26,0.2,-0.07132,5e-05,9.4483]
[1777024351305,35.89,77528.14,0.2,-0.07122,5e-05,9.43796]
[1777024356611,35.88,77528.13,0.2,-0.07121,5e-05,9.43635]
[1777024361648,35.88,77531.75,0.2,-0.071,5e-05,9.4151]
[1777024366684,35.88,77533.15,0.2,-0.07091,5e-05,9.40614]
[1777024371718,35.88,77532.34,0.2,-0.07094,5e-05,9.4092]
[1777024374029,35.88,77532.74,0.2,-0.07091,5e-05,9.40676]
[1777024374110,35.87,77532.55,0.2,-0.07092,5e-05,9.40728]
[1777024379775,35.87,77532.71,0.2,-0.07089,5e-05,9.4049]
[1777024384810,35.87,77534.88,0.2,-0.07076,5e-05,9.39193]
[1777024386166,35.87,77534.61,0.2,-0.07078,5e-05,9.39317]
[1777024386791,35.87,77534.61,0.2,-0.07078,5e-05,9.39317]
[1777024386871,35.87,77534.61,0.2,-0.07078,5e-05,9.39317]
[1777024386905,35.87,77534.61,0.2,-0.07078,5e-05,9.39317]
[1777024387033,35.87,77553.48,0.2,-0.06975,5e-05,9.29082]
[1777024387237,35.87,77553.48,0.2,-0.06975,5e-05,9.29082]
[1777024387831,35.87,77553.48,0.2,-0.06975,5e-05,9.2906]
[1777024392388,35.87,77560.89,0.2,-0.06935,5e-05,9.25057]
[1777024392785,35.87,77560.89,0.2,-0.06935,5e-05,9.25057]
[1777024393080,35.87,77561.05,0.2,-0.06934,5e-05,9.24971]
[1777024396435,35.87,77563.72,0.2,-0.0692,5e-05,9.23536]
[1777024398133,35.87,77564.7,0.2,-0.06915,5e-05,9.23011]
[1777024398908,35.87,77565.4,0.2,-0.06911,5e-05,9.22641]
[1777024403944,35.87,77574.31,0.2,-0.06864,5e-05,9.17908]
[1777024404993,35.87,77574.31,0.2,-0.06864,5e-05,9.17908]
[1777024405080,35.87,77570.97,0.2,-0.06882,5e-05,9.19711]
[1777024410995,35.87,77561.5,0.2,-0.06933,5e-05,9.24831]
[1777024416028,35.87,77554.76,0.2,-0.06967,5e-05,9.2811]
[1777024421796,35.87,77551.63,0.2,-0.06984,5e-05,9.29783]
[1777024427106,35.87,77548.9,0.2,-0.06998,5e-05,9.31246]
[1777024432140,35.87,77548.06,0.2,-0.07002,5e-05,9.31684]
[1777024439309,35.87,77546.93,0.2,-0.07008,5e-05,9.32284]
[1777024439407,35.87,77546.32,0.2,-0.07012,5e-05,9.32606]
[1777024445230,35.87,77545.58,0.2,-0.07016,5e-05,9.32995]
[1777024450271,35.87,77542.5,0.2,-0.07032,5e-05,9.34659]
[1777024452942,35.87,77536.82,0.2,-0.07063,5e-05,9.37733]
[1777024453258,35.87,77535.91,0.2,-0.07068,5e-05,9.38221]
[1777024454561,35.87,77535.56,0.2,-0.0707,5e-05,9.38411]
[1777024454574,35.87,77535.56,0.2,-0.0707,5e-05,9.38411]
[1777024454996,35.87,77535.56,0.2,-0.0707,5e-05,9.38411]
[1777024455088,35.87,77535.46,0.2,-0.0707,5e-05,9.38459]
[1777024460337,35.87,77543.03,0.2,-0.07029,5e-05,9.34346]
[1777024465371,35.87,77543.01,0.2,-0.07029,5e-05,9.34364]
[1777024470469,35.87,77543.47,0.2,-0.07027,5e-05,9.34125]
[1777024470508,35.87,77554.66,0.2,-0.06967,5e-05,9.28082]
[1777024471293,35.87,77554.66,0.2,-0.06967,5e-05,9.28082]
[1777024471984,35.87,77554.66,0.2,-0.06967,5e-05,9.28082]
[1777024475441,35.87,77565.89,0.2,-0.06905,5e-05,9.21746]
[1777024481130,35.87,77568.34,0.2,-0.06892,5e-05,9.2051]
[1777024481636,35.87,77568.4,0.2,-0.06892,5e-05,9.20517]
[1777024481738,35.87,77584.54,0.2,-0.06807,5e-05,9.11873]
[1777024483732,35.87,77586.28,0.2,-0.06798,5e-05,9.10962]
[1777024488840,35.87,77585.01,0.2,-0.06806,5e-05,9.11806]
[1777024493824,35.88,77585.03,0.2,-0.06807,5e-05,9.11949]
[1777024499612,35.88,77591.62,0.2,-0.06775,5e-05,9.08653]
[1777024504646,35.88,77591.34,0.2,-0.06778,5e-05,9.08974]
[1777024509708,35.89,77591.5,0.2,-0.06779,5e-05,9.0903]
[1777024514106,35.89,77585.94,0.2,-0.06809,5e-05,9.12161]
[1777024519753,35.89,77585.0,0.2,-0.06816,5e-05,9.1285]
[1777024525796,35.9,77585.52,0.2,-0.06815,5e-05,9.12762]
[1777024530829,35.9,77584.45,0.2,-0.06823,5e-05,9.13497]
[1777024535864,35.9,77584.51,0.2,-0.06822,5e-05,9.13291]
[1777024540900,35.91,77577.84,0.2,-0.06858,5e-05,9.17024]
[1777024546942,35.91,77577.09,0.2,-0.06864,5e-05,9.17607]
[1777024551977,35.91,77568.83,0.2,-0.06909,5e-05,9.22117]
[1777024557012,35.91,77569.36,0.2,-0.06907,5e-05,9.21906]
[1777024562047,35.91,77573.63,0.2,-0.06885,5e-05,9.19705]
[1777024567081,35.92,77569.51,0.2,-0.06908,5e-05,9.21986]
[1777024572117,35.92,77572.37,0.2,-0.06893,5e-05,9.20516]
[1777024577153,35.92,77572.14,0.2,-0.06895,5e-05,9.20703]
[1777024582188,35.92,77573.21,0.2,-0.0689,5e-05,9.2019]
[1777024587222,35.92,77572.72,0.2,-0.06893,5e-05,9.20513]
[1777024588577,35.92,77573.09,0.2,-0.06891,5e-05,9.20326]
[1777024588592,35.92,77573.09,0.2,-0.06891,5e-05,9.20326]
[1777024588622,35.92,77573.09,0.2,-0.06891,5e-05,9.20326]
[1777024589125,35.92,77573.09,0.2,-0.06891,5e-05,9.20326]
[1777024589768,35.92,77572.7,0.2,-0.06893,5e-05,9.20546]
[1777024589776,35.92,77572.7,0.2,-0.06893,5e-05,9.20546]
[1777024591318,35.92,77572.7,0.2,-0.06893,5e-05,9.20558]
[1777024593207,35.92,77571.62,0.2,-0.06897,5e-05,9.20811]
[1777024598150,35.92,77573.04,0.2,-0.0689,5e-05,9.20102]
[1777024598159,35.92,77573.04,0.2,-0.0689,5e-05,9.20102]
[1777024602099,35.92,77570.67,0.2,-0.06903,5e-05,9.21414]
[1777024603363,35.92,77566.26,0.2,-0.06927,5e-05,9.23796]
[1777024606878,35.92,77566.52,0.2,-0.06925,5e-05,9.23667]
[1777024607145,35.92,77566.52,0.2,-0.06925,5e-05,9.23667]
[1777024607808,35.92,77563.09,0.2,-0.06944,5e-05,9.25513]
[1777024608370,35.92,77557.65,0.2,-0.06973,5e-05,9.28442]
[1777024610675,35.92,77556.62,0.2,-0.06978,5e-05,9.2899]
[1777024611390,35.92,77559.81,0.2,-0.06961,5e-05,9.27269]
[1777024616465,35.92,77558.72,0.2,-0.06967,5e-05,9.27856]
[1777024623236,35.92,77560.57,0.2,-0.06957,5e-05,9.26875]
[1777024628053,35.92,77563.59,0.2,-0.06941,5e-05,9.25263]
[1777024628154,35.92,77564.34,0.2,-0.06937,5e-05,9.2487]
[1777024630337,35.92,77564.92,0.2,-0.06934,5e-05,9.24558]
[1777024630851,35.92,77565.04,0.2,-0.06934,5e-05,9.24498]
[1777024636568,35.92,77568.78,0.2,-0.06914,5e-05,9.22524]
[1777024641607,35.92,77573.07,0.2,-0.06891,5e-05,9.20252]
[1777024646639,35.93,77574.37,0.2,-0.06885,5e-05,9.19591]
[1777024651673,35.93,77575.24,0.2,-0.06878,5e-05,9.18814]
[1777024656708,35.93,77574.77,0.2,-0.06881,5e-05,9.191]
[1777024660966,35.93,77575.7,0.2,-0.06876,5e-05,9.1862]
[1777024660974,35.93,77576.33,0.2,-0.06873,5e-05,9.18289]
[1777024666200,35.93,77576.77,0.2,-0.06871,5e-05,9.18079]
[1777024671816,35.93,77577.15,0.2,-0.06869,5e-05,9.17918]
[1777024676849,35.93,77577.88,0.2,-0.06866,5e-05,9.17558]
[1777024677523,35.93,77577.88,0.2,-0.06866,5e-05,9.17558]
[1777024678133,35.93,77577.88,0.2,-0.06866,5e-05,9.17558]
[1777024678385,35.93,77577.88,0.2,-0.06866,5e-05,9.17558]
[1777024678174,35.93,77577.84,0.2,-0.06866,5e-05,9.17591]
[1777024679870,35.93,77561.08,0.2,-0.06956,5e-05,9.26592]
[1777024680510,35.93,77561.08,0.2,-0.06956,5e-05,9.26592]
[1777024681039,35.93,77561.08,0.2,-0.06956,5e-05,9.26592]
[1777024682499,35.93,77559.18,0.2,-0.06966,5e-05,9.27601]
[1777024682767,35.93,77559.18,0.2,-0.06966,5e-05,9.27601]
[1777024682891,35.93,77558.06,0.2,-0.06972,5e-05,9.28198]
[1777024687828,35.93,77553.16,0.2,-0.06998,5e-05,9.30814]
[1777024687929,35.93,77552.39,0.2,-0.07002,5e-05,9.31224]
[1777024692960,35.93,77550.12,0.2,-0.07014,5e-05,9.32426]
[1777024697995,35.93,77547.9,0.2,-0.07026,5e-05,9.33606]
[1777024703030,35.93,77550.4,0.2,-0.07012,5e-05,9.32243]
[1777024708066,35.93,77553.51,0.2,-0.06995,5e-05,9.30557]
[1777024713100,35.93,77556.41,0.2,-0.06977,5e-05,9.28646]
[1777024718284,35.93,77557.97,0.2,-0.06969,5e-05,9.27809]
[1777024723067,35.93,77563.25,0.2,-0.06941,5e-05,9.24995]
[1777024728206,35.93,77556.3,0.2,-0.06978,5e-05,9.28768]
[1777024731196,35.93,77555.19,0.2,-0.06984,5e-05,9.29373]
[1777024731276,35.93,77556.15,0.2,-0.06979,5e-05,9.2886]
[1777024737269,35.93,77554.41,0.2,-0.06989,5e-05,9.29831]
[1777024742306,35.93,77552.82,0.2,-0.06998,5e-05,9.30717]
[1777024747340,35.93,77554.31,0.2,-0.0699,5e-05,9.29939]
[1777024752374,35.93,77556.15,0.2,-0.0698,5e-05,9.28974]
[1777024757409,35.93,77557.37,0.2,-0.06974,5e-05,9.28343]
[1777024762445,35.93,77558.35,0.2,-0.06969,5e-05,9.27841]
[1777024763544,35.93,77558.35,0.2,-0.06969,5e-05,9.27841]
[1777024764357,35.93,77558.28,0.2,-0.0697,5e-05,9.27884]
[1777024764497,35.93,77558.28,0.2,-0.0697,5e-05,9.27884]
[1777024764461,35.93,77559.72,0.2,-0.06962,5e-05,9.27113]
[1777024764826,35.93,77559.72,0.2,-0.06962,5e-05,9.27113]
[1777024765741,35.93,77559.72,0.2,-0.06962,5e-05,9.27118]
[1777024766472,35.93,77566.5,0.2,-0.06926,5e-05,9.23479]
[1777024767524,35.93,77566.5,0.2,-0.06926,5e-05,9.23479]
[1777024768487,35.93,77567.11,0.2,-0.06923,5e-05,9.23175]
[1777024772354,35.93,77566.88,0.2,-0.06922,5e-05,9.22987]
[1777024772456,35.93,77566.88,0.2,-0.06922,5e-05,9.22987]
[1777024772529,35.93,77562.83,0.2,-0.06944,5e-05,9.25175]
[1777024773895,35.93,77562.83,0.2,-0.06944,5e-05,9.25188]
[1777024774528,35.93,77554.58,0.2,-0.06988,5e-05,9.29637]
[1777024776633,35.93,77555.71,0.2,-0.06982,5e-05,9.29031]
[1777024777549,35.93,77556.92,0.2,-0.06976,5e-05,9.28382]
[1777024782585,35.93,77555.88,0.2,-0.06981,5e-05,9.28962]
[1777024787619,35.93,77559.9,0.2,-0.0696,5e-05,9.2682]
[1777024794429,35.94,77562.76,0.2,-0.06945,5e-05,9.25331]
[1777024799703,35.94,77564.94,0.2,-0.06934,5e-05,9.24208]
[1777024804486,35.94,77563.89,0.2,-0.0694,5e-05,9.24802]
[1777024804527,35.94,77557.62,0.2,-0.06974,5e-05,9.28184]
[1777024805253,35.94,77557.62,0.2,-0.06974,5e-05,9.28184]
[1777024805323,35.94,77539.61,0.2,-0.07071,5e-05,9.37914]
[1777024806343,35.94,77539.61,0.2,-0.07071,5e-05,9.37914]
[1777024810118,35.94,77538.83,0.2,-0.07075,5e-05,9.38306]
[1777024810131,35.94,77538.83,0.2,-0.07075,5e-05,9.38306]
[1777024810215,35.94,77530.58,0.2,-0.0712,5e-05,9.42768]
[1777024816290,35.93,77523.42,0.2,-0.07158,5e-05,9.46552]
[1777024816456,35.93,77523.42,0.2,-0.07158,5e-05,9.46552]
[1777024818843,35.93,77509.93,0.2,-0.07232,6e-05,9.53879]
[1777024823930,35.93,77501.89,0.2,-0.07276,6e-05,9.58278]
[1777024829931,35.93,77501.58,0.2,-0.07275,6e-05,9.5813]
[1777024834781,35.92,77508.71,0.2,-0.07231,6e-05,9.53673]
[1777024839998,35.92,77516.14,0.2,-0.07187,6e-05,9.49349]
[1777024842414,35.92,77514.44,0.2,-0.07196,6e-05,9.50191]
[1777024844008,35.92,77513.72,0.2,-0.072,6e-05,9.5054]
[1777024846798,35.91,77511.34,0.2,-0.07211,6e-05,9.51698]
[1777024847723,35.91,77511.83,0.2,-0.07208,6e-05,9.51382]
[1777024850235,35.91,77511.9,0.2,-0.07207,6e-05,9.51247]
[1777024856110,35.91,77514.35,0.2,-0.0719,6e-05,9.49568]
[1777024860414,35.9,77514.36,0.2,-0.07188,6e-05,9.49417]
[1777024860843,35.9,77512.71,0.2,-0.07197,6e-05,9.50269]
[1777024860956,35.9,77512.71,0.2,-0.07197,6e-05,9.50269]
[1777024861630,35.9,77512.71,0.2,-0.07197,6e-05,9.50269]
[1777024865272,35.9,77507.27,0.2,-0.07225,6e-05,9.53032]
[1777024866346,35.9,77507.67,0.2,-0.07222,6e-05,9.52758]
[1777024867551,35.9,77514.17,0.2,-0.07185,6e-05,9.49098]
[1777024869367,35.89,77522.93,0.2,-0.07137,5e-05,9.4428]
[1777024869998,35.89,77519.55,0.2,-0.07155,5e-05,9.46079]
[1777024870009,35.89,77519.55,0.2,-0.07155,5e-05,9.46079]
[1777024875243,35.89,77519.74,0.2,-0.07152,5e-05,9.45755]
[1777024880278,35.89,77521.38,0.2,-0.0714,5e-05,9.44647]
[1777024885276,35.88,77523.16,0.2,-0.07129,5e-05,9.43465]
[1777024885324,35.88,77521.48,0.2,-0.07137,5e-05,9.44338]
[1777024890348,35.88,77521.1,0.2,-0.07137,5e-05,9.4433]
[1777024895384,35.87,77521.18,0.2,-0.07133,5e-05,9.43725]
[1777024900419,35.87,77517.23,0.2,-0.07152,5e-05,9.45653]
[1777024905455,35.87,77517.26,0.2,-0.0715,5e-05,9.45406]
[1777024910488,35.86,77513.63,0.2,-0.07167,6e-05,9.47155]
[1777024912910,35.86,77513.0,0.2,-0.0717,6e-05,9.47402]
[1777024913509,35.86,77509.44,0.2,-0.07189,6e-05,9.49298]
[1777024916929,35.86,77510.38,0.2,-0.07182,6e-05,9.48629]
[1777024917697,35.86,77510.38,0.2,-0.07182,6e-05,9.48629]
[1777024917537,35.85,77510.7,0.2,-0.0718,6e-05,9.48403]
[1777024918546,35.85,77507.69,0.2,-0.07196,6e-05,9.49998]
[1777024923582,35.85,77507.1,0.2,-0.07197,6e-05,9.50055]
[1777024926995,35.85,77506.71,0.2,-0.07197,6e-05,9.50106]
[1777024930198,35.84,77506.2,0.2,-0.07198,6e-05,9.50218]
[1777024930368,35.84,77506.2,0.2,-0.07198,6e-05,9.50218]
[1777024930373,35.84,77506.2,0.2,-0.07198,6e-05,9.50218]
[1777024935668,35.84,77504.89,0.2,-0.07202,6e-05,9.50615]
[1777024939319,35.83,77503.94,0.2,-0.07206,6e-05,9.50976]
[1777024940863,35.83,77500.65,0.2,-0.07223,6e-05,9.52671]
[1777024940877,35.83,77500.65,0.2,-0.07223,6e-05,9.52671]
[1777024942478,35.83,77500.73,0.2,-0.07222,6e-05,9.52572]
[1777024942673,35.83,77500.73,0.2,-0.07222,6e-05,9.52572]
[1777024942687,35.83,77500.73,0.2,-0.07222,6e-05,9.52572]
[1777024942832,35.83,77501.83,0.2,-0.07216,6e-05,9.51914]
[1777024943349,35.83,77501.83,0.2,-0.07216,6e-05,9.51914]
[1777024943723,35.83,77502.85,0.2,-0.07209,6e-05,9.51301]
[1777024944365,35.83,77502.85,0.2,-0.07209,6e-05,9.51301]
[1777024944730,35.83,77503.47,0.2,-0.07206,6e-05,9.50908]
[1777024947213,35.83,77503.37,0.2,-0.07206,6e-05,9.5091]
[1777024949730,35.83,77503.61,0.2,-0.07203,6e-05,9.50672]
[1777024949735,35.82,77507.13,0.2,-0.07183,6e-05,9.48644]
[1777024952966,35.82,77506.22,0.2,-0.07184,6e-05,9.48693]
[1777024953057,35.82,77506.01,0.2,-0.07185,6e-05,9.48758]
[1777024958508,35.82,77504.84,0.2,-0.0719,6e-05,9.49198]
[1777024961472,35.81,77504.88,0.2,-0.07188,6e-05,9.49026]
[1777024961541,35.81,77504.61,0.2,-0.07188,6e-05,9.49073]
[1777024966883,35.81,77505.81,0.2,-0.07179,6e-05,9.48172]
[1777024969549,35.81,77505.75,0.2,-0.07179,6e-05,9.48156]
[1777024969651,35.81,77504.22,0.2,-0.07187,6e-05,9.48895]
[1777024975707,35.8,77501.04,0.2,-0.07201,6e-05,9.50329]
[1777024980986,35.8,77503.3,0.2,-0.07186,6e-05,9.48834]
[1777024982524,35.8,77503.3,0.2,-0.07186,6e-05,9.48834]
[1777024982544,35.79,77504.37,0.2,-0.07179,6e-05,9.4815]
[1777024984712,35.79,77504.37,0.2,-0.07179,6e-05,9.4815]
[1777024984757,35.79,77516.53,0.2,-0.07111,5e-05,9.41419]
[1777024986021,35.79,77516.53,0.2,-0.07111,5e-05,9.41419]
[1777024986126,35.79,77517.8,0.2,-0.07104,5e-05,9.40688]
[1777024992064,35.79,77515.09,0.2,-0.07117,5e-05,9.41933]
[1777024995632,35.79,77515.92,0.2,-0.07111,5e-05,9.41401]
[1777024995714,35.78,77515.17,0.2,-0.07115,5e-05,9.4173]
[1777024998088,35.78,77514.99,0.2,-0.07115,5e-05,9.41788]
[1777024998737,35.78,77518.76,0.2,-0.07094,5e-05,9.39654]
[1777024998986,35.78,77518.76,0.2,-0.07094,5e-05,9.39654]
[1777024999114,35.78,77518.76,0.2,-0.07094,5e-05,9.39654]
[1777024999848,35.78,77518.76,0.2,-0.07094,5e-05,9.39654]
[1777025000121,35.78,77517.49,0.2,-0.071,5e-05,9.40308]
[1777025005157,35.78,77518.25,0.2,-0.07094,5e-05,9.39707]
[1777025010192,35.77,77518.32,0.2,-0.07092,5e-05,9.39478]
[1777025015230,35.77,77519.83,0.2,-0.0708,5e-05,9.38128]
[1777025020262,35.77,77521.83,0.2,-0.07067,5e-05,9.36871]
[1777025025406,35.77,77520.99,0.2,-0.07071,5e-05,9.37193]
[1777025025564,35.77,77520.99,0.2,-0.07071,5e-05,9.37193]
[1777025025571,35.77,77520.99,0.2,-0.07071,5e-05,9.37193]
[1777025025672,35.77,77537.72,0.2,-0.06979,5e-05,9.28057]
[1777025027805,35.76,77543.31,0.2,-0.06949,5e-05,9.25015]
[1777025029330,35.76,77556.97,0.2,-0.06875,5e-05,9.1759]
[1777025031843,35.76,77557.08,0.2,-0.06873,5e-05,9.17403]
[1777025037388,35.76,77553.95,0.2,-0.06888,5e-05,9.18894]
[1777025039844,35.76,77551.15,0.2,-0.06902,5e-05,9.20329]
[1777025042422,35.76,77550.4,0.2,-0.06905,5e-05,9.20658]
[1777025043910,35.75,77548.94,0.2,-0.06913,5e-05,9.21372]
[1777025048010,35.75,77546.38,0.2,-0.06924,5e-05,9.22565]
[1777025053500,35.75,77543.73,0.2,-0.06937,5e-05,9.23768]
[1777025058534,35.74,77544.15,0.2,-0.06932,5e-05,9.23348]
[1777025063738,35.74,77543.23,0.2,-0.06936,5e-05,9.23694]
[1777025063839,35.74,77542.92,0.2,-0.06937,5e-05,9.23824]
[1777025067020,35.74,77540.83,0.2,-0.06947,5e-05,9.24839]
[1777025067371,35.74,77540.83,0.2,-0.06947,5e-05,9.24839]
[1777025074648,35.73,77536.26,0.2,-0.06967,5e-05,9.2665]
[1777025078338,35.73,77536.38,0.2,-0.06965,5e-05,9.26469]
[1777025078676,35.73,77536.44,0.2,-0.06964,5e-05,9.26398]
[1777025079807,35.73,77536.44,0.2,-0.06964,5e-05,9.26398]
[1777025079851,35.73,77536.44,0.2,-0.06964,5e-05,9.26398]
[1777025080406,35.73,77536.61,0.2,-0.06963,5e-05,9.26268]
[1777025080694,35.73,77532.04,0.2,-0.06987,5e-05,9.28706]
[1777025084571,35.73,77527.42,0.2,-0.07011,5e-05,9.31123]
[1777025084719,35.73,77527.61,0.2,-0.0701,5e-05,9.30974]
[1777025089755,35.72,77529.13,0.2,-0.06999,5e-05,9.29921]
[1777025094798,35.72,77529.86,0.2,-0.06993,5e-05,9.29299]
[1777025101147,35.71,77529.97,0.2,-0.06991,5e-05,9.29059]
[1777025106881,35.71,77531.88,0.2,-0.06978,5e-05,9.2776]
[1777025112290,35.71,77529.35,0.2,-0.06992,5e-05,9.29139]
[1777025117956,35.71,77518.19,0.2,-0.07052,5e-05,9.35173]
[1777025122991,35.71,77518.08,0.2,-0.07052,5e-05,9.35195]
[1777025128026,35.71,77518.6,0.2,-0.07049,5e-05,9.34881]
[1777025133742,35.71,77518.5,0.2,-0.07047,5e-05,9.34569]
[1777025139105,35.71,77510.72,0.2,-0.07089,5e-05,9.38764]
[1777025142742,35.71,77510.09,0.2,-0.07093,5e-05,9.39089]
[1777025142793,35.71,77510.09,0.2,-0.07093,5e-05,9.39089]
[1777025142856,35.71,77509.81,0.2,-0.07094,5e-05,9.39222]
[1777025143040,35.71,77509.81,0.2,-0.07094,5e-05,9.39222]
[1777025143378,35.71,77509.81,0.2,-0.07094,5e-05,9.39222]
[1777025143625,35.71,77509.81,0.2,-0.07094,5e-05,9.39222]
[1777025143697,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025143948,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025144140,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025145118,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025145135,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025145282,35.71,77497.65,0.2,-0.07161,6e-05,9.45862]
[1777025151190,35.7,77487.0,0.2,-0.07218,6e-05,9.51513]
[1777025152798,35.7,77487.0,0.2,-0.07218,6e-05,9.51513]
[1777025153420,35.7,77486.33,0.2,-0.07221,6e-05,9.51821]
[1777025157369,35.7,77484.3,0.2,-0.07232,6e-05,9.52847]
[1777025157377,35.7,77484.3,0.2,-0.07232,6e-05,9.52847]
[1777025163276,35.7,77483.86,0.2,-0.07232,6e-05,9.5287]
[1777025168396,35.69,77483.15,0.2,-0.07235,6e-05,9.53138]
[1777025174678,35.69,77483.72,0.2,-0.0723,6e-05,9.52654]
[1777025175747,35.69,77485.15,0.2,-0.07221,6e-05,9.51815]
[1777025181403,35.69,77483.5,0.2,-0.07229,6e-05,9.5257]
[1777025186435,35.68,77483.44,0.2,-0.07228,6e-05,9.52477]
[1777025191471,35.68,77481.09,0.2,-0.07237,6e-05,9.53298]
[1777025196533,35.68,77476.39,0.2,-0.07263,6e-05,9.55788]
[1777025196541,35.68,77476.39,0.2,-0.07263,6e-05,9.55788]
[1777025198110,35.68,77476.5,0.2,-0.07262,6e-05,9.55672]
[1777025198450,35.68,77476.5,0.2,-0.07262,6e-05,9.55672]
[1777025201816,35.68,77468.58,0.2,-0.07305,6e-05,9.59956]
[1777025202162,35.68,77467.73,0.2,-0.0731,6e-05,9.60392]
[1777025202560,35.68,77467.73,0.2,-0.0731,6e-05,9.60392]
[1777025202606,35.68,77467.73,0.2,-0.0731,6e-05,9.60392]
[1777025204434,35.68,77470.12,0.2,-0.07295,6e-05,9.59002]
[1777025206206,35.67,77472.97,0.2,-0.07279,6e-05,9.57364]
[1777025211613,35.67,77476.16,0.2,-0.07259,6e-05,9.55396]
[1777025213169,35.67,77475.86,0.2,-0.0726,6e-05,9.55535]
[1777025213182,35.67,77475.86,0.2,-0.0726,6e-05,9.55535]
[1777025213935,35.67,77475.86,0.2,-0.0726,6e-05,9.55535]
[1777025214337,35.67,77475.7,0.2,-0.07261,6e-05,9.55623]
[1777025214695,35.67,77475.7,0.2,-0.07261,6e-05,9.55623]
[1777025214706,35.67,77475.7,0.2,-0.07261,6e-05,9.55623]
[1777025215627,35.67,77475.73,0.2,-0.07261,6e-05,9.55554]
[1777025216360,35.67,77475.55,0.2,-0.07261,6e-05,9.55627]
[1777025216704,35.67,77475.55,0.2,-0.07261,6e-05,9.55627]
[1777025216714,35.67,77475.55,0.2,-0.07261,6e-05,9.55627]
[1777025222688,35.67,77474.4,0.2,-0.07266,6e-05,9.56082]
[1777025227723,35.66,77475.11,0.2,-0.07261,6e-05,9.55563]
[1777025232759,35.66,77484.63,0.2,-0.07207,6e-05,9.50215]
[1777025233084,35.66,77484.63,0.2,-0.07207,6e-05,9.50215]
[1777025238419,35.66,77498.04,0.2,-0.07132,6e-05,9.42798]
[1777025243838,35.66,77502.88,0.2,-0.07104,6e-05,9.40083]
[1777025246079,35.66,77503.99,0.2,-0.07098,5e-05,9.39451]
[1777025246858,35.66,77503.99,0.2,-0.07098,5e-05,9.39451]
[1777025251892,35.66,77523.86,0.2,-0.06987,5e-05,9.28241]
[1777025256927,35.66,77524.61,0.2,-0.06983,5e-05,9.27857]
[1777025261962,35.66,77523.48,0.2,-0.06989,5e-05,9.28502]
[1777025266997,35.66,77523.11,0.2,-0.06992,5e-05,9.28738]
[1777025272032,35.66,77524.65,0.2,-0.06984,5e-05,9.27938]
[1777025277069,35.66,77526.16,0.2,-0.06976,5e-05,9.2716]
[1777025281092,35.66,77527.09,0.2,-0.06971,5e-05,9.26673]
[1777025281179,35.66,77527.09,0.2,-0.06971,5e-05,9.26673]
[1777025281482,35.66,77527.09,0.2,-0.06971,5e-05,9.26673]
[1777025283012,35.66,77511.42,0.2,-0.07057,5e-05,9.35234]
[1777025284129,35.66,77511.42,0.2,-0.07057,5e-05,9.35234]
[1777025284141,35.66,77511.42,0.2,-0.07057,5e-05,9.35234]
[1777025290322,35.66,77510.67,0.2,-0.07061,5e-05,9.35613]
[1777025290915,35.66,77510.67,0.2,-0.07061,5e-05,9.35613]
[1777025293735,35.66,77511.94,0.2,-0.07054,5e-05,9.3491]
[1777025294857,35.66,77511.6,0.2,-0.07055,5e-05,9.3509]
[1777025297041,35.66,77512.28,0.2,-0.07052,5e-05,9.34717]
[1777025297678,35.66,77512.5,0.2,-0.0705,5e-05,9.34594]
[1777025302455,35.66,77513.05,0.2,-0.07047,5e-05,9.34278]
[1777025302466,35.66,77513.05,0.2,-0.07047,5e-05,9.34278]
[1777025303173,35.66,77518.58,0.2,-0.07017,5e-05,9.31263]
[1777025303744,35.66,77518.58,0.2,-0.07017,5e-05,9.31263]
[1777025310305,35.66,77522.95,0.2,-0.06994,5e-05,9.28918]
[1777025315339,35.66,77515.81,0.2,-0.0703,5e-05,9.32482]
[1777025320169,35.66,77515.46,0.2,-0.07032,5e-05,9.32675]
[1777025320185,35.66,77515.46,0.2,-0.07032,5e-05,9.32675]
[1777025325409,35.66,77515.58,0.2,-0.07032,5e-05,9.32611]
[1777025330445,35.66,77515.89,0.2,-0.0703,5e-05,9.32451]
[1777025335478,35.66,77517.11,0.2,-0.07024,5e-05,9.318]
[1777025340516,35.66,77515.46,0.2,-0.07033,5e-05,9.32716]
[1777025345550,35.66,77508.11,0.2,-0.07073,5e-05,9.3672]
[1777025350585,35.66,77512.76,0.2,-0.07047,5e-05,9.34148]
[1777025352633,35.66,77515.29,0.2,-0.07033,5e-05,9.32764]
[1777025353705,35.66,77522.81,0.2,-0.06992,5e-05,9.28666]
[1777025359647,35.66,77532.47,0.2,-0.0694,5e-05,9.23484]
[1777025360307,35.66,77532.47,0.2,-0.0694,5e-05,9.23484]
[1777025362557,35.66,77535.47,0.2,-0.06924,5e-05,9.21885]
[1777025368710,35.67,77532.3,0.2,-0.06943,5e-05,9.2371]
[1777025373746,35.67,77532.66,0.2,-0.06939,5e-05,9.23246]
[1777025376714,35.67,77532.55,0.2,-0.0694,5e-05,9.23356]
[1777025378743,35.67,77532.35,0.2,-0.06941,5e-05,9.23481]
[1777025383815,35.67,77533.68,0.2,-0.06935,5e-05,9.22882]
[1777025388857,35.67,77534.86,0.2,-0.0693,5e-05,9.22317]
[1777025393886,35.67,77537.24,0.2,-0.06918,5e-05,9.21141]
[1777025397017,35.67,77539.72,0.2,-0.06905,5e-05,9.19846]
[1777025399042,35.67,77538.89,0.2,-0.0691,5e-05,9.20338]
[1777025408991,35.68,77521.18,0.2,-0.07007,5e-05,9.30095]
[1777025414024,35.68,77517.82,0.2,-0.07026,5e-05,9.31961]
[1777025419060,35.68,77518.57,0.2,-0.07022,5e-05,9.31589]
[1777025424094,35.68,77518.67,0.2,-0.07025,5e-05,9.31811]
[1777025424677,35.68,77518.67,0.2,-0.07025,5e-05,9.31811]
[1777025424690,35.68,77518.67,0.2,-0.07025,5e-05,9.31811]
[1777025428229,35.69,77519.08,0.2,-0.07024,5e-05,9.31755]
[1777025429446,35.69,77519.39,0.2,-0.07023,5e-05,9.31652]
[1777025435171,35.69,77529.21,0.2,-0.06968,5e-05,9.26032]
[1777025440207,35.69,77529.89,0.2,-0.06965,5e-05,9.25755]
[1777025445244,35.69,77524.07,0.2,-0.06997,5e-05,9.28992]
[1777025450769,35.69,77524.78,0.2,-0.06994,5e-05,9.28661]
[1777025453839,35.69,77523.64,0.2,-0.07001,5e-05,9.29335]
[1777025453849,35.69,77523.64,0.2,-0.07001,5e-05,9.29335]
[1777025455404,35.69,77523.64,0.2,-0.07001,5e-05,9.29348]
[1777025455822,35.69,77523.64,0.2,-0.07001,5e-05,9.29348]
[1777025460597,35.7,77523.13,0.2,-0.07004,5e-05,9.29694]
[1777025460608,35.7,77523.13,0.2,-0.07004,5e-05,9.29694]
[1777025461350,35.7,77523.03,0.2,-0.07005,5e-05,9.29761]
[1777025461930,35.7,77523.03,0.2,-0.07005,5e-05,9.29761]
[1777025462102,35.7,77523.03,0.2,-0.07005,5e-05,9.29761]
[1777025462115,35.7,77523.03,0.2,-0.07005,5e-05,9.29761]
[1777025464794,35.7,77521.12,0.2,-0.07016,5e-05,9.30839]
[1777025465976,35.7,77516.99,0.2,-0.07038,5e-05,9.33098]
[1777025471562,35.7,77516.23,0.2,-0.07043,5e-05,9.33559]
[1777025474564,35.7,77515.91,0.2,-0.07045,5e-05,9.33752]
[1777025474579,35.7,77515.91,0.2,-0.07045,5e-05,9.33752]
[1777025476091,35.7,77512.16,0.2,-0.07066,5e-05,9.35802]
[1777025476148,35.7,77512.16,0.2,-0.07066,5e-05,9.35802]
[1777025476851,35.7,77511.96,0.2,-0.07067,5e-05,9.35917]
[1777025476859,35.7,77511.96,0.2,-0.07067,5e-05,9.35917]
[1777025478010,35.7,77511.37,0.2,-0.0707,5e-05,9.36241]
[1777025478167,35.7,77511.37,0.2,-0.0707,5e-05,9.36241]
[1777025483509,35.7,77513.07,0.2,-0.07061,5e-05,9.35329]
[1777025485625,35.7,77513.29,0.2,-0.0706,5e-05,9.35211]
[1777025485634,35.7,77513.29,0.2,-0.0706,5e-05,9.35211]
[1777025486655,35.7,77513.66,0.2,-0.07058,5e-05,9.35012]
[1777025488291,35.7,77513.85,0.2,-0.07057,5e-05,9.34912]
[1777025490968,35.7,77514.27,0.2,-0.07054,5e-05,9.34692]
[1777025490980,35.7,77514.27,0.2,-0.07054,5e-05,9.34692]
[1777025495478,35.7,77513.31,0.2,-0.07057,5e-05,9.34877]
[1777025496416,35.7,77513.89,0.2,-0.07054,5e-05,9.34562]
[1777025501640,35.7,77523.61,0.2,-0.07002,5e-05,9.29312]
[1777025506674,35.7,77522.16,0.2,-0.0701,5e-05,9.30129]
[1777025511710,35.7,77522.7,0.2,-0.07007,5e-05,9.29854]
[1777025514463,35.7,77522.05,0.2,-0.07011,5e-05,9.30211]
[1777025514731,35.7,77521.64,0.2,-0.07013,5e-05,9.30439]
[1777025519869,35.7,77519.99,0.2,-0.07022,5e-05,9.31342]
[1777025519870,35.7,77519.84,0.2,-0.07023,5e-05,9.31423]
[1777025525808,35.7,77520.04,0.2,-0.07022,5e-05,9.3131]
[1777025531851,35.7,77520.02,0.2,-0.07022,5e-05,9.31311]
[1777025536885,35.7,77519.96,0.2,-0.07022,5e-05,9.31338]
[1777025541919,35.7,77519.66,0.2,-0.07024,5e-05,9.31501]
[1777025546959,35.7,77519.5,0.2,-0.07025,5e-05,9.31596]
[1777025551993,35.7,77519.21,0.2,-0.07024,5e-05,9.31415]
[1777025557025,35.7,77519.45,0.2,-0.07023,5e-05,9.31301]
[1777025558999,35.7,77519.3,0.2,-0.07024,5e-05,9.31386]
[1777025559941,35.7,77519.14,0.2,-0.07024,5e-05,9.31473]
[1777025560046,35.7,77515.84,0.2,-0.07043,5e-05,9.33272]
[1777025560448,35.7,77515.84,0.2,-0.07043,5e-05,9.33272]
[1777025561219,35.7,77515.84,0.2,-0.07043,5e-05,9.33272]
[1777025561317,35.7,77501.13,0.2,-0.07123,6e-05,9.41294]
[1777025562509,35.7,77501.01,0.2,-0.07124,6e-05,9.41347]
[1777025563069,35.7,77500.85,0.2,-0.07125,6e-05,9.4147]
[1777025568102,35.7,77507.53,0.2,-0.0709,5e-05,9.38]
[1777025573140,35.71,77508.88,0.2,-0.07084,5e-05,9.37454]
[1777025578174,35.71,77510.88,0.2,-0.07075,5e-05,9.36552]
[1777025578542,35.71,77510.88,0.2,-0.07075,5e-05,9.36552]
[1777025583919,35.71,77521.67,0.2,-0.07017,5e-05,9.30696]
[1777025584483,35.71,77525.2,0.2,-0.06997,5e-05,9.28777]
[1777025590257,35.71,77541.13,0.2,-0.06911,5e-05,9.20085]
[1777025595294,35.71,77540.65,0.2,-0.06914,5e-05,9.20418]
[1777025600328,35.71,77540.21,0.2,-0.06917,5e-05,9.20727]
[1777025605363,35.71,77539.56,0.2,-0.06921,5e-05,9.21146]
[1777025610397,35.72,77539.19,0.2,-0.06924,5e-05,9.21412]
[1777025615433,35.72,77539.07,0.2,-0.06923,5e-05,9.21196]
[1777025619483,35.72,77537.06,0.2,-0.06934,5e-05,9.22307]
[1777025621394,35.72,77543.63,0.2,-0.06898,5e-05,9.18746]
[1777025626743,35.72,77553.97,0.2,-0.06842,5e-05,9.13067]
[1777025635862,35.71,77551.26,0.2,-0.06854,5e-05,9.14331]
[1777025635951,35.71,77551.07,0.2,-0.06855,5e-05,9.1441]
[1777025636661,35.71,77551.07,0.2,-0.06855,5e-05,9.1441]
[1777025637056,35.71,77551.07,0.2,-0.06855,5e-05,9.1441]
[1777025638634,35.71,77550.86,0.2,-0.06856,5e-05,9.14476]
[1777025639307,35.71,77550.86,0.2,-0.06856,5e-05,9.14476]
[1777025639313,35.71,77550.86,0.2,-0.06856,5e-05,9.14476]
[1777025639415,35.71,77549.84,0.2,-0.06861,5e-05,9.14979]
[1777025645162,35.71,77543.99,0.2,-0.06891,5e-05,9.18031]
[1777025650423,35.7,77544.87,0.2,-0.06885,5e-05,9.17367]
[1777025653366,35.7,77544.17,0.2,-0.06888,5e-05,9.17718]
[1777025655167,35.7,77543.81,0.2,-0.0689,5e-05,9.17857]
[1777025660494,35.7,77543.06,0.2,-0.06892,5e-05,9.18066]
[1777025667189,35.7,77544.55,0.2,-0.06883,5e-05,9.17148]
[1777025670514,35.69,77543.52,0.2,-0.06887,5e-05,9.17565]
[1777025671906,35.69,77543.16,0.2,-0.06888,5e-05,9.17732]
[1777025672099,35.69,77543.16,0.2,-0.06888,5e-05,9.17732]
[1777025675855,35.69,77525.45,0.2,-0.0698,5e-05,9.26801]
[1777025680892,35.69,77527.74,0.2,-0.06966,5e-05,9.25342]
[1777025685923,35.68,77530.03,0.2,-0.06951,5e-05,9.23908]
[1777025690962,35.68,77531.93,0.2,-0.06939,5e-05,9.22694]
[1777025695994,35.68,77535.35,0.2,-0.06919,5e-05,9.20666]
[1777025701033,35.67,77535.39,0.2,-0.06917,5e-05,9.20481]
[1777025705839,35.67,77535.17,0.2,-0.06917,5e-05,9.20469]
[1777025706245,35.67,77535.17,0.2,-0.06917,5e-05,9.20469]
[1777025706517,35.67,77535.17,0.2,-0.06917,5e-05,9.20469]
[1777025706337,35.67,77544.25,0.2,-0.06868,5e-05,9.15501]
[1777025707314,35.67,77550.47,0.2,-0.06834,5e-05,9.12126]
[1777025707553,35.67,77550.47,0.2,-0.06834,5e-05,9.12126]
[1777025708470,35.67,77550.47,0.2,-0.06834,5e-05,9.12126]
[1777025708479,35.67,77551.35,0.2,-0.06829,5e-05,9.11634]
[1777025708753,35.67,77551.35,0.2,-0.06829,5e-05,9.11634]
[1777025709051,35.67,77551.35,0.2,-0.06829,5e-05,9.11634]
[1777025709260,35.67,77566.98,0.2,-0.06746,5e-05,9.03246]
[1777025715132,35.67,77568.24,0.2,-0.06739,5e-05,9.02542]
[1777025720167,35.67,77572.45,0.2,-0.06717,5e-05,9.00287]
[1777025721245,35.67,77572.45,0.2,-0.06717,5e-05,9.00287]
[1777025721873,35.67,77574.9,0.2,-0.06704,5e-05,8.98982]
[1777025725084,35.67,77577.18,0.2,-0.06692,5e-05,8.97779]
[1777025726674,35.67,77576.76,0.2,-0.06695,5e-05,8.98014]
[1777025729433,35.67,77576.66,0.2,-0.06695,5e-05,8.9808]
[1777025729550,35.67,77576.66,0.2,-0.06695,5e-05,8.9808]
[1777025730239,35.67,77575.45,0.2,-0.06702,5e-05,8.98736]
[1777025731047,35.67,77575.45,0.2,-0.06702,5e-05,8.98736]
[1777025731244,35.67,77565.56,0.2,-0.06752,5e-05,9.03677]
[1777025732373,35.67,77565.56,0.2,-0.06752,5e-05,9.03677]
[1777025738293,35.67,77553.95,0.2,-0.06813,5e-05,9.09829]
[1777025743328,35.67,77554.73,0.2,-0.06808,5e-05,9.09332]
[1777025746991,35.67,77553.68,0.2,-0.06813,5e-05,9.09851]
[1777025747023,35.67,77553.17,0.2,-0.06816,5e-05,9.10125]
[1777025747779,35.67,77553.17,0.2,-0.06816,5e-05,9.10125]
[1777025748362,35.67,77552.86,0.2,-0.06817,5e-05,9.10264]
[1777025754405,35.66,77555.25,0.2,-0.06803,5e-05,9.08902]
[1777025759443,35.66,77557.19,0.2,-0.06792,5e-05,9.07797]
[1777025764474,35.66,77556.55,0.2,-0.06795,5e-05,9.08076]
[1777025769510,35.66,77555.44,0.2,-0.068,5e-05,9.08601]
[1777025770077,35.66,77555.44,0.2,-0.068,5e-05,9.08601]
[1777025770461,35.66,77555.44,0.2,-0.068,5e-05,9.08601]
[1777025771258,35.66,77555.02,0.2,-0.06803,5e-05,9.08812]
[1777025773389,35.66,77560.9,0.2,-0.06771,5e-05,9.0563]
[1777025778573,35.66,77565.91,0.2,-0.06744,5e-05,9.02924]
[1777025783607,35.66,77563.98,0.2,-0.06755,5e-05,9.03968]
[1777025788646,35.66,77563.81,0.2,-0.06756,5e-05,9.04082]
[1777025793678,35.66,77570.35,0.2,-0.06719,5e-05,9.00277]
[1777025798323,35.66,77571.92,0.2,-0.06711,5e-05,8.99481]
[1777025799764,35.66,77573.04,0.2,-0.06706,5e-05,8.98913]
[1777025801875,35.66,77573.18,0.2,-0.06706,5e-05,8.98884]
[1777025801884,35.66,77573.18,0.2,-0.06706,5e-05,8.98884]
[1777025807778,35.67,77577.79,0.2,-0.06682,5e-05,8.96518]
[1777025812816,35.67,77579.28,0.2,-0.06675,5e-05,8.9582]
[1777025817847,35.67,77579.51,0.2,-0.06675,5e-05,8.95799]
[1777025821425,35.67,77580.16,0.2,-0.06672,5e-05,8.95494]
[1777025822146,35.67,77577.17,0.2,-0.06688,5e-05,8.97131]
[1777025822792,35.67,77567.73,0.2,-0.06738,5e-05,9.02174]
[1777025822885,35.67,77567.73,0.2,-0.06738,5e-05,9.02193]
[1777025823753,35.67,77567.73,0.2,-0.06738,5e-05,9.02193]
[1777025824123,35.67,77567.73,0.2,-0.06738,5e-05,9.02193]
[1777025824332,35.67,77567.73,0.2,-0.06738,5e-05,9.02193]
[1777025824394,35.67,77568.67,0.2,-0.06733,5e-05,9.01708]
[1777025827444,35.67,77567.91,0.2,-0.06737,5e-05,9.02125]
[1777025828344,35.67,77567.42,0.2,-0.0674,5e-05,9.02406]
[1777025833960,35.67,77577.03,0.2,-0.0669,5e-05,8.97355]
[1777025838995,35.67,77578.64,0.2,-0.06683,5e-05,8.96587]
[1777025844030,35.68,77580.05,0.2,-0.06676,5e-05,8.95925]
[1777025849066,35.68,77581.16,0.2,-0.06671,5e-05,8.95434]
[1777025854099,35.68,77581.64,0.2,-0.06668,5e-05,8.94941]
[1777025859134,35.68,77583.67,0.2,-0.06658,5e-05,8.93974]
[1777025864172,35.68,77584.19,0.2,-0.06657,5e-05,8.93818]
[1777025864814,35.68,77584.19,0.2,-0.06657,5e-05,8.93818]
[1777025864819,35.68,77584.19,0.2,-0.06657,5e-05,8.93818]
[1777025865177,35.68,77585.54,0.2,-0.0665,5e-05,8.93124]
[1777025870212,35.69,77586.39,0.2,-0.06647,5e-05,8.92802]
[1777025875247,35.69,77584.9,0.2,-0.06656,5e-05,8.93723]
[1777025880282,35.69,77586.06,0.2,-0.06651,5e-05,8.93237]
[1777025885317,35.69,77585.41,0.2,-0.06656,5e-05,8.93742]
[1777025891358,35.7,77584.72,0.2,-0.06661,5e-05,8.94267]
[1777025892971,35.7,77585.0,0.2,-0.0666,5e-05,8.94144]
[1777025893374,35.7,77584.68,0.2,-0.06662,5e-05,8.9434]
[1777025898409,35.7,77594.86,0.2,-0.0661,5e-05,8.8909]
[1777025898810,35.7,77594.86,0.2,-0.0661,5e-05,8.8909]
[1777025899307,35.7,77594.86,0.2,-0.0661,5e-05,8.8909]
[1777025901727,35.7,77598.32,0.2,-0.06593,5e-05,8.87326]
[1777025904333,35.7,77614.84,0.2,-0.06509,5e-05,8.78725]
[1777025909486,35.71,77616.2,0.2,-0.06504,5e-05,8.78288]
[1777025914521,35.71,77604.16,0.2,-0.06566,5e-05,8.84485]
[1777025919556,35.72,77604.32,0.2,-0.06566,5e-05,8.84552]
[1777025924591,35.72,77605.47,0.2,-0.06562,5e-05,8.84091]
[1777025929629,35.72,77605.03,0.2,-0.06566,5e-05,8.84464]
[1777025934669,35.72,77605.7,0.2,-0.06563,5e-05,8.8424]
[1777025939704,35.73,77606.03,0.2,-0.06563,5e-05,8.84192]
[1777025944740,35.73,77606.17,0.2,-0.06563,5e-05,8.84241]
[1777025949794,35.73,77603.89,0.2,-0.06576,5e-05,8.85558]
[1777025955830,35.73,77601.31,0.2,-0.06591,5e-05,8.87044]
[1777025960867,35.73,77598.94,0.2,-0.06604,5e-05,8.88395]
[1777025965902,35.74,77598.09,0.2,-0.06609,5e-05,8.88933]
[1777025971576,35.74,77597.3,0.2,-0.06614,5e-05,8.89421]
[1777025976980,35.74,77593.86,0.2,-0.06631,5e-05,8.91008]
[1777025982745,35.74,77594.22,0.2,-0.0663,5e-05,8.90907]
[1777025988059,35.74,77594.08,0.2,-0.06631,5e-05,8.91055]
[1777025993095,35.74,77594.24,0.2,-0.06631,5e-05,8.91045]
[1777025999138,35.74,77594.31,0.2,-0.06631,5e-05,8.91097]
[1777026004178,35.75,77593.16,0.2,-0.06638,5e-05,8.91781]
[1777026009207,35.75,77593.85,0.2,-0.06635,5e-05,8.91486]
[1777026014242,35.75,77595.32,0.2,-0.06628,5e-05,8.90783]
[1777026019277,35.75,77596.47,0.2,-0.06623,5e-05,8.90254]
[1777026024312,35.75,77603.09,0.2,-0.0659,5e-05,8.86846]
[1777026029347,35.75,77603.97,0.2,-0.06586,5e-05,8.86484]
[1777026034452,35.76,77604.49,0.2,-0.06582,5e-05,8.85946]
[1777026040424,35.76,77604.44,0.2,-0.06583,5e-05,8.86105]
[1777026043960,35.76,77605.25,0.2,-0.0658,5e-05,8.85731]
[1777026046897,35.76,77605.11,0.2,-0.06581,5e-05,8.8584]
[1777026051520,35.76,77601.58,0.2,-0.066,5e-05,8.87785]
[1777026051617,35.76,77601.67,0.2,-0.066,5e-05,8.87763]
[1777026052048,35.76,77601.67,0.2,-0.066,5e-05,8.87763]
[1777026052510,35.76,77601.91,0.2,-0.06598,5e-05,8.8765]
[1777026057545,35.76,77604.05,0.2,-0.06588,5e-05,8.86582]
[1777026062581,35.76,77601.9,0.2,-0.066,5e-05,8.87781]
[1777026067617,35.77,77604.51,0.2,-0.06587,5e-05,8.86471]
[1777026072651,35.77,77603.06,0.2,-0.06595,5e-05,8.87303]
[1777026077686,35.77,77603.6,0.2,-0.06593,5e-05,8.87083]
[1777026082773,35.77,77605.72,0.2,-0.06583,5e-05,8.86037]
[1777026088657,35.77,77605.54,0.2,-0.06584,5e-05,8.86208]
[1777026090209,35.77,77605.86,0.2,-0.06583,5e-05,8.8607]
[1777026095400,35.77,77605.22,0.2,-0.06585,5e-05,8.86142]
[1777026100850,35.77,77604.53,0.2,-0.06589,5e-05,8.86598]
[1777026105886,35.78,77604.64,0.2,-0.06589,5e-05,8.86615]
[1777026110921,35.78,77604.64,0.2,-0.0659,5e-05,8.8669]
[1777026115548,35.78,77607.61,0.2,-0.06575,5e-05,8.85183]
[1777026118211,35.78,77619.34,0.2,-0.06514,5e-05,8.78969]
[1777026122729,35.78,77617.54,0.2,-0.06523,5e-05,8.79844]
[1777026124694,35.77,77625.7,0.2,-0.0648,5e-05,8.7548]
[1777026126639,35.77,77629.47,0.2,-0.06461,5e-05,8.73484]
[1777026126845,35.77,77629.47,0.2,-0.06461,5e-05,8.73484]
[1777026130448,35.77,77639.2,0.2,-0.06411,5e-05,8.68356]
[1777026131301,35.77,77639.62,0.2,-0.06409,5e-05,8.68128]
[1777026132033,35.77,77639.5,0.2,-0.0641,5e-05,8.68181]
[1777026132848,35.77,77639.5,0.2,-0.0641,5e-05,8.68181]
[1777026133800,35.77,77625.23,0.2,-0.06482,5e-05,8.75624]
[1777026136911,35.77,77624.18,0.2,-0.06487,5e-05,8.76154]
[1777026142996,35.77,77619.79,0.2,-0.06508,5e-05,8.78305]
[1777026151460,35.77,77608.98,0.2,-0.06562,5e-05,8.83804]
[1777026157267,35.76,77608.22,0.2,-0.06561,5e-05,8.83651]
[1777026162306,35.76,77595.14,0.2,-0.06628,5e-05,8.90407]
[1777026167339,35.76,77595.86,0.2,-0.06622,5e-05,8.89824]
[1777026172374,35.75,77596.3,0.2,-0.06618,5e-05,8.89382]
[1777026177410,35.75,77597.18,0.2,-0.06611,5e-05,8.88702]
[1777026181603,35.75,77597.39,0.2,-0.06609,5e-05,8.8846]
[1777026187479,35.74,77615.51,0.2,-0.06513,5e-05,8.78659]
[1777026191110,35.74,77616.45,0.2,-0.06507,5e-05,8.78085]
[1777026191201,35.74,77616.45,0.2,-0.06507,5e-05,8.78085]
[1777026193778,35.74,77625.95,0.2,-0.06458,5e-05,8.73048]
[1777026195801,35.74,77628.52,0.2,-0.06445,5e-05,8.71668]
[1777026199829,35.74,77631.5,0.2,-0.06429,5e-05,8.70045]
[1777026200680,35.74,77631.82,0.2,-0.06427,5e-05,8.69849]
[1777026201881,35.74,77632.25,0.2,-0.06425,5e-05,8.69609]
[1777026201892,35.74,77632.25,0.2,-0.06425,5e-05,8.69609]
[1777026203866,35.74,77631.33,0.2,-0.06429,5e-05,8.70062]
[1777026203904,35.74,77631.33,0.2,-0.06429,5e-05,8.70062]
[1777026203916,35.74,77631.24,0.2,-0.0643,5e-05,8.70094]
[1777026204872,35.74,77631.24,0.2,-0.0643,5e-05,8.70094]
[1777026205025,35.74,77632.15,0.2,-0.06425,5e-05,8.69602]
[1777026205911,35.74,77632.15,0.2,-0.06425,5e-05,8.69602]
[1777026205916,35.74,77632.15,0.2,-0.06425,5e-05,8.69602]
[1777026205929,35.73,77625.66,0.2,-0.06458,5e-05,8.72988]
[1777026207943,35.73,77626.04,0.2,-0.06456,5e-05,8.72788]
[1777026208029,35.73,77626.28,0.2,-0.06454,5e-05,8.72622]
[1777026211978,35.73,77627.16,0.2,-0.06449,5e-05,8.72102]
[1777026211990,35.73,77627.16,0.2,-0.06449,5e-05,8.72102]
[1777026211998,35.73,77627.16,0.2,-0.06449,5e-05,8.72102]
[1777026212071,35.73,77627.59,0.2,-0.06445,5e-05,8.71517]
[1777026214022,35.73,77627.59,0.2,-0.06445,5e-05,8.71517]
[1777026214992,35.73,77627.68,0.2,-0.06444,5e-05,8.71414]
[1777026218047,35.73,77628.08,0.2,-0.06441,5e-05,8.71166]
[1777026218073,35.73,77628.08,0.2,-0.06441,5e-05,8.71166]
[1777026218590,35.73,77626.23,0.2,-0.0645,5e-05,8.72117]
[1777026219035,35.73,77637.28,0.2,-0.06394,5e-05,8.66315]
[1777026220112,35.73,77637.28,0.2,-0.06394,5e-05,8.66304]
[1777026220143,35.73,77637.28,0.2,-0.06394,5e-05,8.66304]
[1777026220724,35.73,77645.01,0.2,-0.06355,5e-05,8.6227]
[1777026221360,35.73,77645.01,0.2,-0.06355,5e-05,8.6227]
[1777026221448,35.73,77645.01,0.2,-0.06355,5e-05,8.6227]
[1777026221731,35.73,77643.46,0.2,-0.06363,5e-05,8.63075]
[1777026224243,35.73,77642.41,0.2,-0.06368,5e-05,8.63619]
[1777026224297,35.73,77642.41,0.2,-0.06368,5e-05,8.63619]
[1777026224751,35.73,77641.61,0.2,-0.06372,5e-05,8.64035]
[1777026229786,35.73,77639.77,0.2,-0.06381,5e-05,8.6499]
[1777026234747,35.73,77635.9,0.2,-0.06401,5e-05,8.66998]
[1777026234826,35.73,77635.55,0.2,-0.06402,5e-05,8.67176]
[1777026239856,35.73,77638.26,0.2,-0.06389,5e-05,8.65744]
[1777026244892,35.73,77641.23,0.2,-0.06374,5e-05,8.64198]
[1777026246559,35.73,77639.97,0.2,-0.0638,5e-05,8.64858]
[1777026251940,35.73,77634.7,0.2,-0.06407,5e-05,8.67618]
[1777026252582,35.73,77634.7,0.2,-0.06407,5e-05,8.67618]
[1777026252948,35.73,77634.18,0.2,-0.06409,5e-05,8.67889]
[1777026254563,35.73,77634.0,0.2,-0.0641,5e-05,8.67984]
[1777026256625,35.73,77633.84,0.2,-0.06411,5e-05,8.68068]
[1777026256695,35.73,77633.47,0.2,-0.06413,5e-05,8.68262]
[1777026262012,35.73,77631.82,0.2,-0.06421,5e-05,8.69133]
[1777026264172,35.73,77632.74,0.2,-0.06417,5e-05,8.68655]
[1777026265037,35.73,77633.53,0.2,-0.06413,5e-05,8.68246]
[1777026270073,35.73,77632.82,0.2,-0.06417,5e-05,8.68643]
[1777026275108,35.73,77633.82,0.2,-0.0641,5e-05,8.67819]
[1777026279029,35.73,77638.56,0.2,-0.06386,5e-05,8.65369]
[1777026279136,35.73,77638.56,0.2,-0.06386,5e-05,8.65329]
[1777026281160,35.73,77652.73,0.2,-0.06314,5e-05,8.57889]
[1777026286190,35.73,77664.33,0.2,-0.06255,5e-05,8.51779]
[1777026289453,35.73,77666.42,0.2,-0.06244,5e-05,8.50665]
[1777026291084,35.73,77669.96,0.2,-0.06226,5e-05,8.48819]
[1777026291114,35.73,77676.0,0.2,-0.06196,5e-05,8.45673]
[1777026296254,35.73,77678.25,0.2,-0.06185,5e-05,8.44474]
[1777026301571,35.72,77677.63,0.2,-0.06187,5e-05,8.44758]
[1777026307335,35.72,77685.6,0.2,-0.06148,5e-05,8.40601]
[1777026312375,35.72,77684.78,0.2,-0.06152,5e-05,8.41016]
[1777026315075,35.72,77698.59,0.2,-0.06084,5e-05,8.33952]
[1777026320429,35.72,77694.34,0.2,-0.06105,5e-05,8.36181]
[1777026323834,35.73,77711.83,0.2,-0.06021,5e-05,8.27276]
[1777026326473,35.72,77725.57,0.2,-0.05954,5e-05,8.20275]
[1777026331506,35.72,77732.55,0.2,-0.05918,5e-05,8.16325]
[1777026332869,35.71,77749.14,0.2,-0.05834,5e-05,8.07336]
[1777026333600,35.71,77749.14,0.2,-0.05834,5e-05,8.07336]
[1777026333773,35.71,77761.46,0.2,-0.05775,5e-05,8.01119]
[1777026336432,35.71,77762.8,0.2,-0.05768,5e-05,8.0036]
[1777026337861,35.71,77765.57,0.2,-0.05755,5e-05,7.98939]
[1777026339863,35.71,77764.92,0.2,-0.05757,5e-05,7.9915]
[1777026339962,35.71,77765.8,0.2,-0.05752,5e-05,7.98672]
[1777026341822,35.71,77765.92,0.2,-0.05752,5e-05,7.98612]
[1777026341868,35.7,77762.44,0.2,-0.05768,5e-05,8.0031]
[1777026342613,35.7,77762.44,0.2,-0.05768,5e-05,8.0031]
[1777026343068,35.7,77758.71,0.2,-0.05784,5e-05,8.02093]
[1777026348629,35.7,77750.5,0.2,-0.05821,5e-05,8.05956]
[1777026353665,35.69,77746.13,0.2,-0.05839,5e-05,8.0787]
[1777026358991,35.69,77742.88,0.2,-0.05852,5e-05,8.09264]
[1777026364195,35.68,77753.74,0.2,-0.05798,5e-05,8.03549]
[1777026367914,35.68,77738.64,0.2,-0.05868,5e-05,8.10929]
[1777026373457,35.68,77726.17,0.2,-0.05925,5e-05,8.17065]
[1777026378461,35.68,77723.11,0.2,-0.05939,5e-05,8.18525]
[1777026383880,35.67,77721.65,0.2,-0.05945,5e-05,8.19152]
[1777026389923,35.67,77720.68,0.2,-0.05949,5e-05,8.19505]
[1777026394958,35.67,77718.84,0.2,-0.05954,5e-05,8.20007]
[1777026399993,35.67,77717.53,0.2,-0.0596,5e-05,8.20568]
[1777026401553,35.67,77717.53,0.2,-0.0596,5e-05,8.20568]
[1777026401571,35.67,77717.53,0.2,-0.0596,5e-05,8.20568]
[1777026402007,35.67,77717.64,0.2,-0.05959,5e-05,8.20471]
[1777026407041,35.67,77716.7,0.2,-0.05962,5e-05,8.20842]
[1777026411151,35.66,77716.44,0.2,-0.05963,5e-05,8.20908]
[1777026411161,35.66,77716.44,0.2,-0.05963,5e-05,8.20908]
[1777026411201,35.66,77715.87,0.2,-0.05965,5e-05,8.21176]
[1777026417112,35.66,77711.08,0.2,-0.05987,5e-05,8.23466]
[1777026422146,35.66,77710.28,0.2,-0.0599,5e-05,8.23758]
[1777026427182,35.66,77709.08,0.2,-0.05995,5e-05,8.24252]
[1777026432216,35.65,77707.48,0.2,-0.06001,5e-05,8.24944]
[1777026437254,35.65,77711.76,0.2,-0.0598,5e-05,8.22657]
[1777026442288,35.65,77719.76,0.2,-0.0594,5e-05,8.18518]
[1777026447322,35.65,77727.27,0.2,-0.05902,5e-05,8.14447]
[1777026452359,35.64,77727.75,0.2,-0.05895,5e-05,8.13565]
[1777026457394,35.64,77722.08,0.2,-0.05921,5e-05,8.16316]
[1777026462428,35.64,77716.96,0.2,-0.05944,5e-05,8.18829]
[1777026468473,35.63,77717.83,0.2,-0.05939,5e-05,8.18281]
[1777026473509,35.63,77717.18,0.2,-0.05942,5e-05,8.18521]
[1777026478543,35.63,77716.16,0.2,-0.05946,5e-05,8.18949]
[1777026483579,35.63,77716.06,0.2,-0.05945,5e-05,8.18908]
[1777026489208,35.63,77715.71,0.2,-0.05946,5e-05,8.19032]
[1777026494656,35.63,77719.38,0.2,-0.05928,5e-05,8.17037]
[1777026499690,35.63,77717.79,0.2,-0.05935,5e-05,8.17768]
[1777026504725,35.62,77720.61,0.2,-0.0592,5e-05,8.16266]
[1777026509787,35.62,77719.05,0.2,-0.05927,5e-05,8.16984]
[1777026514809,35.62,77720.78,0.2,-0.05916,5e-05,8.15703]
[1777026519842,35.62,77721.28,0.2,-0.05913,5e-05,8.15375]
[1777026524876,35.62,77723.31,0.2,-0.05903,5e-05,8.14273]
[1777026530918,35.62,77723.06,0.2,-0.05903,5e-05,8.14313]
[1777026535954,35.62,77722.74,0.2,-0.05904,5e-05,8.14401]
[1777026540989,35.61,77722.74,0.2,-0.05903,5e-05,8.14327]
[1777026545240,35.61,77699.43,0.2,-0.06014,5e-05,8.26084]
[1777026551059,35.61,77703.31,0.2,-0.05994,5e-05,8.23945]
[1777026556096,35.6,77702.69,0.2,-0.05994,5e-05,8.23949]
[1777026561130,35.59,77700.19,0.2,-0.06002,5e-05,8.2472]
[1777026566164,35.59,77702.62,0.2,-0.05986,5e-05,8.23066]
[1777026571201,35.58,77704.35,0.2,-0.05973,5e-05,8.21603]
[1777026576235,35.58,77710.19,0.2,-0.05944,5e-05,8.18504]
[1777026581270,35.57,77709.61,0.2,-0.05944,5e-05,8.18481]
[1777026586305,35.57,77710.25,0.2,-0.05937,5e-05,8.17793]
[1777026592347,35.56,77709.79,0.2,-0.05936,5e-05,8.17595]
[1777026597382,35.55,77708.39,0.2,-0.05939,5e-05,8.17952]
[1777026599235,35.55,77708.31,0.2,-0.05939,5e-05,8.17921]
[1777026599395,35.55,77707.84,0.2,-0.0594,5e-05,8.18089]
[1777026599673,35.55,77707.84,0.2,-0.0594,5e-05,8.18089]
[1777026600402,35.55,77707.84,0.2,-0.0594,5e-05,8.18018]
[1777026600866,35.55,77707.84,0.2,-0.0594,5e-05,8.18018]
[1777026601410,35.55,77707.16,0.2,-0.05942,5e-05,8.18292]
[1777026603682,35.55,77706.3,0.2,-0.05945,5e-05,8.18586]
[1777026604434,35.54,77706.71,0.2,-0.05942,5e-05,8.18307]
[1777026609466,35.54,77705.22,0.2,-0.05946,5e-05,8.18703]
[1777026614501,35.53,77705.61,0.2,-0.05941,5e-05,8.18151]
[1777026619536,35.53,77705.07,0.2,-0.05941,5e-05,8.18077]
[1777026624572,35.52,77707.9,0.2,-0.05925,5e-05,8.16402]
[1777026629606,35.52,77712.56,0.2,-0.05902,5e-05,8.13967]
[1777026634642,35.52,77711.34,0.2,-0.05905,5e-05,8.14199]
[1777026639676,35.52,77704.7,0.2,-0.05936,5e-05,8.17497]
[1777026644712,35.52,77701.5,0.2,-0.05951,5e-05,8.19025]
[1777026649748,35.51,77704.54,0.2,-0.05935,5e-05,8.17381]
[1777026654782,35.51,77703.54,0.2,-0.05939,5e-05,8.1779]
[1777026659820,35.51,77705.79,0.2,-0.05927,5e-05,8.16539]
[1777026664854,35.51,77704.15,0.2,-0.05934,5e-05,8.17263]
[1777026669889,35.5,77703.46,0.2,-0.05936,5e-05,8.17443]
[1777026674925,35.5,77703.77,0.2,-0.05931,5e-05,8.16919]
[1777026679959,35.49,77700.54,0.2,-0.05943,5e-05,8.18193]
[1777026684994,35.48,77701.91,0.2,-0.05933,5e-05,8.1713]
[1777026690028,35.48,77702.55,0.2,-0.05927,5e-05,8.16452]
[1777026695072,35.47,77705.58,0.2,-0.05907,5e-05,8.14238]
[1777026700100,35.47,77704.71,0.2,-0.05908,5e-05,8.14351]
[1777026705448,35.46,77716.47,0.2,-0.05849,5e-05,8.08136]
[1777026711176,35.45,77711.55,0.2,-0.05869,5e-05,8.10228]
[1777026716211,35.45,77709.92,0.2,-0.05874,5e-05,8.10766]
[1777026718617,35.45,77710.21,0.2,-0.05872,5e-05,8.10561]
[1777026719232,35.45,77709.6,0.2,-0.05874,5e-05,8.10756]
[1777026724267,35.44,77707.59,0.2,-0.05881,5e-05,8.11486]
[1777026727445,35.44,77708.04,0.2,-0.05878,5e-05,8.11142]
[1777026727546,35.44,77705.36,0.2,-0.0589,5e-05,8.12385]
[1777026733330,35.43,77706.57,0.2,-0.05881,5e-05,8.11417]
[1777026735103,35.43,77705.92,0.2,-0.05883,5e-05,8.11688]
[1777026735346,35.43,77706.04,0.2,-0.05882,5e-05,8.11569]
[1777026741529,35.42,77706.78,0.2,-0.05876,5e-05,8.1096]
[1777026747418,35.42,77696.87,0.2,-0.0592,5e-05,8.15586]
[1777026747498,35.41,77696.72,0.2,-0.0592,5e-05,8.15597]
[1777026753469,35.41,77692.53,0.2,-0.05937,5e-05,8.17303]
[1777026758546,35.41,77694.37,0.2,-0.05928,5e-05,8.16284]
[1777026764441,35.41,77692.43,0.2,-0.05936,5e-05,8.1719]
[1777026769582,35.41,77679.86,0.2,-0.05996,5e-05,8.23481]
[1777026774618,35.41,77675.4,0.2,-0.06016,5e-05,8.25634]
[1777026779651,35.4,77672.01,0.2,-0.06032,5e-05,8.27229]
[1777026785697,35.4,77668.45,0.2,-0.06047,5e-05,8.28872]
[1777026790734,35.4,77660.84,0.2,-0.06083,5e-05,8.32625]
[1777026795766,35.39,77655.26,0.2,-0.06109,5e-05,8.35327]
[1777026800813,35.37,77647.19,0.2,-0.06135,5e-05,8.38021]
[1777026805845,35.34,77656.42,0.2,-0.06074,5e-05,8.31596]
[1777026810878,35.31,77660.8,0.2,-0.06039,5e-05,8.27903]
[1777026815926,35.29,77663.72,0.2,-0.06014,5e-05,8.25195]
[1777026819942,35.29,77678.38,0.2,-0.0594,5e-05,8.17341]
[1777026824978,35.29,77678.41,0.2,-0.05939,5e-05,8.17248]
[1777026830399,35.28,77678.91,0.2,-0.05934,5e-05,8.16739]
[1777026836054,35.28,77676.05,0.2,-0.05946,5e-05,8.17976]
[1777026841090,35.28,77672.21,0.2,-0.05964,5e-05,8.19893]
[1777026846126,35.28,77669.41,0.2,-0.05977,5e-05,8.21271]
[1777026851158,35.27,77666.87,0.2,-0.05988,5e-05,8.22368]
[1777026856193,35.27,77666.77,0.2,-0.05985,5e-05,8.22113]
[1777026861229,35.26,77666.52,0.2,-0.05984,5e-05,8.21938]
[1777026866462,35.26,77668.13,0.2,-0.05974,5e-05,8.20865]
[1777026871605,35.25,77655.92,0.2,-0.06032,5e-05,8.27023]
[1777026878349,35.25,77654.1,0.2,-0.06037,5e-05,8.27456]
[1777026883390,35.25,77650.43,0.2,-0.06054,5e-05,8.29233]
[1777026888422,35.25,77653.09,0.2,-0.0604,5e-05,8.27721]
[1777026893456,35.24,77659.96,0.2,-0.06005,5e-05,8.24047]
[1777026898491,35.24,77659.55,0.2,-0.06004,5e-05,8.23895]
[1777026903526,35.23,77659.96,0.2,-0.05998,5e-05,8.23321]
[1777026908563,35.23,77668.91,0.2,-0.05953,5e-05,8.1856]
[1777026911846,35.23,77670.55,0.2,-0.05945,5e-05,8.1769]
[1777026912801,35.23,77674.84,0.2,-0.05923,5e-05,8.15361]
[1777026913565,35.23,77674.84,0.2,-0.05923,5e-05,8.15361]
[1777026913602,35.22,77677.69,0.2,-0.05908,5e-05,8.1384]
[1777026914251,35.22,77677.69,0.2,-0.05908,5e-05,8.1384]
[1777026914602,35.22,77678.01,0.2,-0.05906,5e-05,8.13615]
[1777026917362,35.22,77678.77,0.2,-0.05902,5e-05,8.13106]
[1777026918347,35.22,77679.06,0.2,-0.059,5e-05,8.12897]
[1777026918630,35.22,77680.08,0.2,-0.05894,5e-05,8.12317]
[1777026923667,35.21,77680.13,0.2,-0.05891,5e-05,8.12017]
[1777026928700,35.21,77675.97,0.2,-0.05909,5e-05,8.13878]
[1777026930638,35.21,77674.34,0.2,-0.05917,5e-05,8.14712]
[1777026930736,35.21,77673.59,0.2,-0.0592,5e-05,8.14989]
[1777026932766,35.21,77673.59,0.2,-0.05917,5e-05,8.14604]
[1777026933661,35.21,77672.83,0.2,-0.0592,5e-05,8.14941]
[1777026933747,35.2,77687.0,0.2,-0.05851,5e-05,8.07649]
[1777026938774,35.2,77692.54,0.2,-0.05823,5e-05,8.04643]
[1777026943811,35.2,77693.84,0.2,-0.05815,5e-05,8.03818]
[1777026948847,35.2,77695.12,0.2,-0.05808,5e-05,8.0301]
[1777026950858,35.19,77712.19,0.2,-0.05726,5e-05,7.94325]
[1777026955893,35.19,77710.98,0.2,-0.05731,5e-05,7.94852]
[1777026960927,35.19,77705.08,0.2,-0.05758,5e-05,7.97738]
[1777026965963,35.19,77700.9,0.2,-0.05777,5e-05,7.9974]
[1777026971290,35.19,77694.23,0.2,-0.05808,5e-05,8.03018]
[1777026977046,35.18,77690.23,0.2,-0.05825,5e-05,8.04828]
[1777026982080,35.18,77694.86,0.2,-0.05801,5e-05,8.02303]
[1777026987613,35.18,77701.75,0.2,-0.05767,5e-05,7.98693]
[1777026993157,35.18,77708.47,0.2,-0.05732,5e-05,7.94814]
[1777026998472,35.17,77700.48,0.2,-0.05769,5e-05,7.98761]
[1777027004238,35.17,77696.59,0.2,-0.05786,5e-05,8.00531]
[1777027009272,35.17,77695.94,0.2,-0.05787,5e-05,8.00708]
[1777027014304,35.16,77698.43,0.2,-0.05774,5e-05,7.99307]
[1777027019340,35.16,77696.27,0.2,-0.05783,5e-05,8.00269]
[1777027024375,35.16,77696.21,0.2,-0.05782,5e-05,8.00166]
[1777027030417,35.16,77684.89,0.2,-0.05835,5e-05,8.05736]
[1777027035452,35.15,77683.58,0.2,-0.05839,5e-05,8.06217]
[1777027041493,35.15,77684.52,0.2,-0.05833,5e-05,8.05511]
[1777027046528,35.15,77691.26,0.2,-0.05799,5e-05,8.01916]
[1777027051564,35.14,77691.09,0.2,-0.05796,5e-05,8.01519]
[1777027056601,35.14,77691.16,0.2,-0.05794,5e-05,8.01334]
[1777027062641,35.14,77691.63,0.2,-0.05791,5e-05,8.0092]
[1777027067678,35.13,77689.8,0.2,-0.05798,5e-05,8.01703]
[1777027072713,35.13,77688.78,0.2,-0.05801,5e-05,8.02037]
[1777027077748,35.13,77687.95,0.2,-0.05804,5e-05,8.02298]
[1777027084797,35.12,77688.2,0.2,-0.058,5e-05,8.0195]
[1777027089832,35.12,77688.21,0.2,-0.05799,5e-05,8.0179]
[1777027094868,35.12,77687.93,0.2,-0.05799,5e-05,8.01781]
[1777027099903,35.12,77688.16,0.2,-0.05796,5e-05,8.01514]
[1777027104937,35.11,77691.48,0.2,-0.05779,5e-05,7.9969]
[1777027107733,35.11,77691.48,0.2,-0.05779,5e-05,7.9969]
[1777027107747,35.11,77691.48,0.2,-0.05779,5e-05,7.9969]
[1777027107799,35.11,77691.48,0.2,-0.05779,5e-05,7.9969]
[1777027107958,35.11,77691.78,0.2,-0.05777,5e-05,7.99456]
[1777027108921,35.11,77691.78,0.2,-0.05777,5e-05,7.99456]
[1777027108937,35.11,77691.78,0.2,-0.05777,5e-05,7.99456]
[1777027109069,35.11,77691.83,0.2,-0.05777,5e-05,7.99403]
[1777027115012,35.11,77691.95,0.2,-0.05772,5e-05,7.9885]
[1777027120045,35.11,77691.61,0.2,-0.05773,5e-05,7.98885]
[1777027125082,35.1,77693.24,0.2,-0.05764,5e-05,7.97922]
[1777027130855,35.1,77692.43,0.2,-0.05766,5e-05,7.98175]
[1777027136160,35.1,77692.67,0.2,-0.05764,5e-05,7.97919]
[1777027141193,35.1,77692.13,0.2,-0.05765,5e-05,7.98057]
[1777027143839,35.1,77692.22,0.2,-0.05764,5e-05,7.97985]
[1777027143924,35.09,77677.0,0.2,-0.05837,5e-05,8.05674]
[1777027146117,35.09,77677.34,0.2,-0.05835,5e-05,8.055]
[1777027147869,35.09,77677.75,0.2,-0.05832,5e-05,8.05211]
[1777027147885,35.09,77677.48,0.2,-0.05833,5e-05,8.05267]
[1777027154019,35.09,77671.63,0.2,-0.05859,5e-05,8.08085]
[1777027156003,35.09,77672.92,0.2,-0.05853,5e-05,8.07382]
[1777027156011,35.09,77672.92,0.2,-0.05853,5e-05,8.07382]
[1777027156018,35.09,77670.54,0.2,-0.05864,5e-05,8.08606]
[1777027161066,35.09,77670.27,0.2,-0.05866,5e-05,8.08746]
[1777027166369,35.09,77667.15,0.2,-0.05881,5e-05,8.10326]
[1777027171392,35.09,77673.86,0.2,-0.05846,5e-05,8.06534]
[1777027171407,35.09,77673.86,0.2,-0.05846,5e-05,8.06534]
[1777027176440,35.09,77676.26,0.2,-0.05834,5e-05,8.0529]
[1777027181477,35.09,77679.6,0.2,-0.05818,5e-05,8.0357]
[1777027182544,35.09,77679.6,0.2,-0.05818,5e-05,8.0357]
[1777027182645,35.09,77681.57,0.2,-0.05808,5e-05,8.02563]
[1777027188524,35.09,77687.37,0.2,-0.05781,5e-05,7.99617]
[1777027193559,35.09,77685.82,0.2,-0.05788,5e-05,8.00409]
[1777027196487,35.09,77685.4,0.2,-0.0579,5e-05,8.00622]
[1777027196541,35.09,77685.4,0.2,-0.0579,5e-05,8.00622]
[1777027196642,35.09,77685.53,0.2,-0.0579,5e-05,8.00552]
[1777027202622,35.09,77685.82,0.2,-0.05788,5e-05,8.0039]
[1777027207659,35.09,77697.94,0.2,-0.0573,5e-05,7.94226]
[1777027212692,35.09,77700.53,0.2,-0.05718,5e-05,7.92919]
[1777027217727,35.09,77696.7,0.2,-0.05737,5e-05,7.9492]
[1777027222749,35.09,77695.93,0.2,-0.05741,5e-05,7.95359]
[1777027228805,35.08,77695.49,0.2,-0.05741,5e-05,7.9537]
[1777027233842,35.08,77697.6,0.2,-0.05727,5e-05,7.93802]
[1777027238880,35.08,77689.67,0.2,-0.05763,5e-05,7.97615]
[1777027244043,35.08,77688.45,0.2,-0.05768,5e-05,7.98129]
[1777027250177,35.07,77684.36,0.2,-0.05785,5e-05,7.99967]
[1777027262042,35.06,77688.61,0.2,-0.05761,5e-05,7.97406]
[1777027267076,35.06,77686.13,0.2,-0.05772,5e-05,7.98521]
[1777027272115,35.06,77678.72,0.2,-0.05808,5e-05,8.02393]
[1777027277146,35.06,77681.25,0.2,-0.05797,5e-05,8.01187]
[1777027277485,35.06,77681.25,0.2,-0.05797,5e-05,8.01187]
[1777027283188,35.07,77683.75,0.2,-0.05786,5e-05,8.00023]
[1777027283768,35.07,77683.75,0.2,-0.05786,5e-05,8.00023]
[1777027290242,35.07,77684.22,0.2,-0.05785,5e-05,7.99901]
[1777027295278,35.07,77686.3,0.2,-0.05773,5e-05,7.98597]
[1777027302051,35.07,77686.72,0.2,-0.05772,5e-05,7.98502]
[1777027307365,35.07,77686.06,0.2,-0.05776,5e-05,7.98914]
[1777027312217,35.07,77683.76,0.2,-0.05788,5e-05,8.00127]
[1777027317434,35.08,77681.02,0.2,-0.05801,5e-05,8.01607]
[1777027320783,35.08,77679.64,0.2,-0.05808,5e-05,8.02327]
[1777027326443,35.08,77671.71,0.2,-0.05847,5e-05,8.0641]
[1777027327320,35.08,77669.61,0.2,-0.05857,5e-05,8.07486]
[1777027332759,35.08,77665.59,0.2,-0.05876,5e-05,8.09531]
[1777027333847,35.08,77662.23,0.2,-0.05892,5e-05,8.11254]
[1777027333866,35.08,77662.23,0.2,-0.05892,5e-05,8.11254]
[1777027333967,35.08,77659.9,0.2,-0.05904,5e-05,8.12439]
[1777027339589,35.08,77653.98,0.2,-0.05932,5e-05,8.15431]
[1777027344624,35.07,77652.06,0.2,-0.05941,5e-05,8.16354]
[1777027350667,35.07,77650.67,0.2,-0.05947,5e-05,8.16994]
[1777027355701,35.07,77656.17,0.2,-0.05917,5e-05,8.13789]
[1777027357633,35.07,77656.33,0.2,-0.05917,5e-05,8.13702]
[1777027357719,35.07,77656.41,0.2,-0.05916,5e-05,8.13655]
[1777027362972,35.07,77656.16,0.2,-0.05917,5e-05,8.13753]
[1777027368499,35.07,77656.5,0.2,-0.05915,5e-05,8.13545]
[1777027370809,35.07,77658.6,0.2,-0.05905,5e-05,8.12452]
[1777027371078,35.07,77658.6,0.2,-0.05905,5e-05,8.12452]
[1777027371177,35.07,77669.52,0.2,-0.05851,5e-05,8.06795]
[1777027373077,35.07,77670.66,0.2,-0.05846,5e-05,8.06211]
[1777027373146,35.07,77670.2,0.2,-0.05847,5e-05,8.06353]
[1777027380293,35.07,77670.2,0.2,-0.05847,5e-05,8.06353]
[1777027385911,35.06,77662.67,0.2,-0.0588,5e-05,8.09843]
[1777027389404,35.06,77663.45,0.2,-0.05876,5e-05,8.09443]
[1777027389677,35.06,77663.45,0.2,-0.05876,5e-05,8.09443]
[1777027389940,35.06,77664.18,0.2,-0.05873,5e-05,8.09069]
[1777027394976,35.06,77674.05,0.2,-0.05826,5e-05,8.04052]
[1777027399431,35.06,77676.43,0.2,-0.05814,5e-05,8.02874]
[1777027404082,35.06,77678.11,0.2,-0.05807,5e-05,8.02058]
[1777027411093,35.07,77684.34,0.2,-0.05776,5e-05,7.98673]
[1777027416126,35.07,77681.49,0.2,-0.0579,5e-05,8.00179]
[1777027421161,35.07,77682.73,0.2,-0.05785,5e-05,7.99604]
[1777027426195,35.07,77684.64,0.2,-0.05776,5e-05,7.98693]
[1777027432238,35.07,77685.69,0.2,-0.05772,5e-05,7.98238]
[1777027437273,35.07,77686.83,0.2,-0.05767,5e-05,7.97726]
[1777027442345,35.07,77685.78,0.2,-0.05772,5e-05,7.98274]
[1777027448374,35.07,77684.52,0.2,-0.05776,5e-05,7.9873]
[1777027453409,35.07,77686.78,0.2,-0.05766,5e-05,7.97642]
[1777027458445,35.07,77688.7,0.2,-0.05757,5e-05,7.9669]
[1777027463479,35.07,77688.24,0.2,-0.05758,5e-05,7.96793]
[1777027468515,35.07,77689.96,0.2,-0.05751,5e-05,7.95999]
[1777027471257,35.07,77689.9,0.2,-0.05751,5e-05,7.96046]
[1777027476957,35.07,77687.97,0.2,-0.05759,5e-05,7.96798]
[1777027478571,35.07,77686.35,0.2,-0.05767,5e-05,7.97652]
[1777027478607,35.07,77685.05,0.2,-0.05774,5e-05,7.98326]
[1777027481043,35.07,77685.05,0.2,-0.05774,5e-05,7.98339]
[1777027481769,35.07,77683.44,0.2,-0.05782,5e-05,7.99181]
[1777027483067,35.07,77683.32,0.2,-0.05782,5e-05,7.99242]
[1777027483936,35.07,77682.7,0.2,-0.05785,5e-05,7.99579]
[1777027489389,35.07,77684.85,0.2,-0.05775,5e-05,7.98524]
[1777027494590,35.07,77684.71,0.2,-0.05777,5e-05,7.9866]
[1777027499737,35.08,77684.67,0.2,-0.05778,5e-05,7.98751]
[1777027504772,35.08,77685.95,0.2,-0.05772,5e-05,7.9816]
[1777027510188,35.08,77685.86,0.2,-0.05773,5e-05,7.98258]
[1777027511551,35.08,77685.51,0.2,-0.05775,5e-05,7.98463]
[1777027513520,35.08,77679.42,0.2,-0.05804,5e-05,8.01588]
[1777027513836,35.08,77675.17,0.2,-0.05825,5e-05,8.03764]
[1777027517113,35.08,77661.05,0.2,-0.05893,5e-05,8.11006]
[1777027522900,35.08,77657.23,0.2,-0.05911,5e-05,8.12933]
[1777027527934,35.08,77650.91,0.2,-0.05942,5e-05,8.16147]
[1777027532970,35.08,77647.9,0.2,-0.05953,5e-05,8.17304]
[1777027538004,35.08,77647.8,0.2,-0.05953,5e-05,8.17289]
[1777027543040,35.07,77647.26,0.2,-0.05955,5e-05,8.17501]
[1777027548077,35.07,77646.68,0.2,-0.05958,5e-05,8.17733]
[1777027553112,35.07,77644.01,0.2,-0.0597,5e-05,8.19045]
[1777027558145,35.07,77642.11,0.2,-0.05979,5e-05,8.19957]
[1777027563185,35.07,77651.08,0.2,-0.05934,5e-05,8.15265]
[1777027568221,35.07,77654.58,0.2,-0.05917,5e-05,8.13445]
[1777027573251,35.07,77659.7,0.2,-0.05891,5e-05,8.10691]
[1777027574553,35.07,77659.7,0.2,-0.05891,5e-05,8.10691]
[1777027575557,35.07,77658.11,0.2,-0.05898,5e-05,8.11455]
[1777027577147,35.06,77661.18,0.2,-0.05882,5e-05,8.09778]
[1777027577279,35.06,77664.58,0.2,-0.05866,5e-05,8.07989]
[1777027578085,35.06,77664.58,0.2,-0.05866,5e-05,8.07989]
[1777027579997,35.06,77665.68,0.2,-0.05859,5e-05,8.07334]
[1777027580300,35.06,77664.38,0.2,-0.05865,5e-05,8.07953]
[1777027583337,35.06,77665.48,0.2,-0.05859,5e-05,8.07297]
[1777027583385,35.06,77684.67,0.2,-0.05767,5e-05,7.97505]
[1777027589565,35.06,77689.42,0.2,-0.05743,5e-05,7.94914]
[1777027591471,35.06,77722.66,0.2,-0.05584,5e-05,7.77771]
[1777027596619,35.06,77725.01,0.2,-0.05573,5e-05,7.76609]
[1777027602456,35.06,77720.83,0.2,-0.05592,5e-05,7.7871]
[1777027607493,35.06,77714.09,0.2,-0.05624,5e-05,7.82072]
[1777027612527,35.05,77708.62,0.2,-0.05649,5e-05,7.84786]
[1777027617561,35.05,77705.54,0.2,-0.05663,5e-05,7.86293]
[1777027622595,35.05,77702.52,0.2,-0.05677,5e-05,7.87768]
[1777027627633,35.05,77700.06,0.2,-0.05688,5e-05,7.88953]
[1777027632666,35.05,77703.81,0.2,-0.0567,5e-05,7.87001]
[1777027636537,35.05,77747.21,0.2,-0.05468,5e-05,7.65263]
[1777027642636,35.05,77749.31,0.2,-0.05457,5e-05,7.64016]
[1777027652808,35.04,77741.8,0.2,-0.05486,5e-05,7.6704]
[1777027658471,35.04,77736.98,0.2,-0.05506,5e-05,7.69285]
[1777027664616,35.03,77733.6,0.2,-0.05519,5e-05,7.70645]
[1777027669927,35.03,77730.75,0.2,-0.0553,5e-05,7.7187]
[1777027674962,35.02,77730.64,0.2,-0.05529,5e-05,7.71725]
[1777027680446,35.02,77729.7,0.2,-0.05532,5e-05,7.72074]
[1777027686038,35.02,77720.94,0.2,-0.0557,5e-05,7.76102]
[1777027691073,35.01,77719.75,0.2,-0.05573,5e-05,7.76459]
[1777027696108,35.01,77719.51,0.2,-0.05572,5e-05,7.76329]
[1777027703159,35.0,77723.54,0.2,-0.0555,5e-05,7.73964]
[1777027708193,35.0,77712.27,0.2,-0.056,5e-05,7.79371]
[1777027713232,34.99,77712.4,0.2,-0.05595,5e-05,7.78682]
[1777027717257,34.99,77726.53,0.2,-0.05527,5e-05,7.71378]
[1777027722293,34.98,77729.06,0.2,-0.05513,5e-05,7.69879]
[1777027727328,34.98,77731.32,0.2,-0.05501,5e-05,7.68525]
[1777027732362,34.97,77731.77,0.2,-0.05497,5e-05,7.6808]
[1777027737398,34.97,77732.12,0.2,-0.05493,5e-05,7.67684]
[1777027742433,34.97,77732.82,0.2,-0.05488,5e-05,7.67114]
[1777027747468,34.96,77726.39,0.2,-0.05515,5e-05,7.70096]
[1777027752502,34.96,77726.61,0.2,-0.05512,5e-05,7.69745]
[1777027758462,34.95,77722.36,0.2,-0.05531,5e-05,7.71721]
[1777027758556,34.95,77722.52,0.2,-0.05528,5e-05,7.7149]
[1777027759448,34.95,77722.52,0.2,-0.05528,5e-05,7.7149]
[1777027759560,34.95,77722.72,0.2,-0.05527,5e-05,7.71339]
[1777027764588,34.95,77721.04,0.2,-0.05533,5e-05,7.71931]
[1777027769622,34.94,77717.04,0.2,-0.05549,5e-05,7.73686]
[1777027774658,34.94,77713.04,0.2,-0.05563,5e-05,7.75072]
[1777027779693,34.93,77710.88,0.2,-0.05571,5e-05,7.75917]
[1777027784726,34.93,77707.64,0.2,-0.05583,5e-05,7.77305]
[1777027789762,34.92,77704.29,0.2,-0.05597,5e-05,7.78748]
[1777027794796,34.92,77699.52,0.2,-0.05617,5e-05,7.80898]
[1777027799838,34.91,77698.9,0.2,-0.05617,5e-05,7.8095]
[1777027805598,34.91,77696.91,0.2,-0.05624,5e-05,7.81697]
[1777027811044,34.9,77698.3,0.2,-0.05616,5e-05,7.80733]
[1777027816959,34.9,77697.66,0.2,-0.05615,5e-05,7.807]
[1777027823000,34.89,77697.84,0.2,-0.05612,5e-05,7.80307]
[1777027828036,34.89,77697.32,0.2,-0.05612,5e-05,7.80321]
[1777027834077,34.88,77697.18,0.2,-0.05608,5e-05,7.79768]
[1777027839730,34.88,77698.03,0.2,-0.05602,5e-05,7.79145]
[1777027845630,34.87,77712.32,0.2,-0.05533,5e-05,7.7171]
[1777027851196,34.87,77700.87,0.2,-0.05584,5e-05,7.77169]
[1777027856231,34.87,77702.8,0.2,-0.05573,5e-05,7.75979]
[1777027861265,34.86,77703.86,0.2,-0.05566,5e-05,7.75246]
[1777027866302,34.86,77703.63,0.2,-0.05565,5e-05,7.75169]
[1777027872345,34.85,77700.79,0.2,-0.05576,5e-05,7.76364]
[1777027878386,34.85,77701.51,0.2,-0.05571,5e-05,7.75762]
[1777027883421,34.85,77702.64,0.2,-0.05564,5e-05,7.74997]
[1777027888457,34.84,77711.66,0.2,-0.0552,5e-05,7.70291]
[1777027893491,34.84,77712.53,0.2,-0.05513,5e-05,7.6937]
[1777027898530,34.84,77710.03,0.2,-0.05523,5e-05,7.70462]
[1777027903561,34.83,77705.83,0.2,-0.05541,5e-05,7.72402]
[1777027908596,34.83,77705.64,0.2,-0.0554,5e-05,7.72318]
[1777027914637,34.83,77705.77,0.2,-0.05537,5e-05,7.72042]
[1777027919676,34.82,77705.72,0.2,-0.05536,5e-05,7.71897]
[1777027921688,34.82,77690.97,0.2,-0.05604,5e-05,7.79255]
[1777027926723,34.82,77687.16,0.2,-0.0562,5e-05,7.80947]
[1777027931758,34.81,77688.75,0.2,-0.05611,5e-05,7.79901]
[1777027936793,34.81,77690.28,0.2,-0.05601,5e-05,7.78891]
[1777027942835,34.8,77689.7,0.2,-0.05601,5e-05,7.78852]
[1777027947872,34.8,77684.93,0.2,-0.05623,5e-05,7.81187]
[1777027952913,34.8,77685.74,0.2,-0.05617,5e-05,7.80476]
[1777027957941,34.8,77691.57,0.2,-0.0559,5e-05,7.77589]
[1777027962976,34.81,77691.08,0.2,-0.05593,5e-05,7.77896]
[1777027968019,34.81,77690.96,0.2,-0.05594,5e-05,7.7802]
[1777027973047,34.81,77689.74,0.2,-0.056,5e-05,7.78698]
[1777027978083,34.81,77688.43,0.2,-0.05607,5e-05,7.79419]
[1777027983117,34.81,77692.66,0.2,-0.05588,5e-05,7.77351]
[1777027988156,34.81,77691.37,0.2,-0.05595,5e-05,7.78077]
[1777027993191,34.81,77691.21,0.2,-0.05596,5e-05,7.7823]
[1777027999233,34.81,77690.86,0.2,-0.05598,5e-05,7.78494]
[1777028007019,34.82,77689.93,0.2,-0.05604,5e-05,7.79075]
[1777028012342,34.82,77689.63,0.2,-0.05604,5e-05,7.78968]
[1777028017377,34.82,77686.85,0.2,-0.05617,5e-05,7.80433]
[1777028022411,34.82,77687.14,0.2,-0.05616,5e-05,7.80337]
[1777028027447,34.82,77687.88,0.2,-0.05613,5e-05,7.80012]
[1777028032481,34.82,77687.18,0.2,-0.05617,5e-05,7.80415]
[1777028038525,34.82,77687.65,0.2,-0.05615,5e-05,7.80231]
[1777028043558,34.82,77688.24,0.2,-0.05613,5e-05,7.79975]
[1777028048904,34.82,77695.45,0.2,-0.05579,5e-05,7.76367]
[1777028050747,34.82,77715.09,0.2,-0.05488,5e-05,7.66467]
[1777028057212,34.82,77721.98,0.2,-0.05454,5e-05,7.62825]
[1777028057657,34.82,77722.38,0.2,-0.05452,5e-05,7.626]
[1777028058084,34.82,77722.38,0.2,-0.05452,5e-05,7.626]
[1777028058665,34.82,77722.31,0.2,-0.05452,5e-05,7.6261]
[1777028062475,34.82,77722.08,0.2,-0.05453,5e-05,7.62648]
[1777028062691,34.82,77722.0,0.2,-0.05453,5e-05,7.62661]
[1777028064957,34.82,77721.13,0.2,-0.05456,5e-05,7.63069]
[1777028065052,34.81,77721.6,0.2,-0.05454,5e-05,7.6278]
[1777028065262,34.81,77721.6,0.2,-0.05454,5e-05,7.6278]
[1777028065678,34.81,77721.6,0.2,-0.05454,5e-05,7.6278]
[1777028065688,34.81,77721.6,0.2,-0.05454,5e-05,7.6278]
[1777028065779,34.81,77722.57,0.2,-0.05449,5e-05,7.62296]
[1777028066758,34.81,77722.57,0.2,-0.05449,5e-05,7.62296]
[1777028066793,34.81,77722.57,0.2,-0.05449,5e-05,7.62296]
[1777028066859,34.81,77722.62,0.2,-0.05449,5e-05,7.62245]
[1777028071702,34.81,77722.01,0.2,-0.05451,5e-05,7.62444]
[1777028071803,34.81,77722.13,0.2,-0.05448,5e-05,7.62034]
[1777028077800,34.81,77721.97,0.2,-0.05447,5e-05,7.61956]
[1777028083842,34.81,77721.78,0.2,-0.05447,5e-05,7.61894]
[1777028088878,34.8,77723.31,0.2,-0.05438,5e-05,7.61003]
[1777028089705,34.8,77723.31,0.2,-0.05438,5e-05,7.61003]
[1777028090554,34.8,77723.64,0.2,-0.05437,5e-05,7.60814]
[1777028090894,34.8,77725.1,0.2,-0.0543,5e-05,7.60063]
[1777028095927,34.8,77730.84,0.2,-0.05403,5e-05,7.57111]
[1777028100962,34.8,77733.29,0.2,-0.05391,5e-05,7.55811]
[1777028105997,34.79,77742.39,0.2,-0.05345,5e-05,7.50853]
[1777028111033,34.79,77742.77,0.2,-0.05341,5e-05,7.50382]
[1777028116068,34.79,77743.75,0.2,-0.05336,5e-05,7.49867]
[1777028117510,34.79,77743.93,0.2,-0.05335,5e-05,7.49773]
[1777028117749,34.79,77743.93,0.2,-0.05335,5e-05,7.49773]
[1777028118082,34.79,77743.25,0.2,-0.05338,5e-05,7.50103]
[1777028119533,34.79,77742.9,0.2,-0.0534,5e-05,7.50271]
[1777028120095,34.79,77742.53,0.2,-0.05342,5e-05,7.50448]
[1777028123593,34.79,77742.52,0.2,-0.05342,5e-05,7.50442]
[1777028123725,34.79,77742.52,0.2,-0.05342,5e-05,7.50442]
[1777028124123,34.78,77742.86,0.2,-0.0534,5e-05,7.50263]
[1777028125591,34.78,77743.99,0.2,-0.05335,5e-05,7.49699]
[1777028126139,34.78,77750.41,0.2,-0.05306,5e-05,7.46528]
[1777028128896,34.78,77749.94,0.2,-0.05308,5e-05,7.4677]
[1777028129229,34.79,77755.97,0.2,-0.05281,4e-05,7.43833]
[1777028129719,34.79,77770.84,0.2,-0.05215,4e-05,7.36546]
[1777028133918,34.79,77771.61,0.2,-0.05213,4e-05,7.36208]
[1777028133990,34.8,77770.98,0.2,-0.05217,4e-05,7.36692]
[1777028138682,34.8,77763.65,0.2,-0.05253,4e-05,7.40632]
[1777028138729,34.8,77770.51,0.2,-0.05223,4e-05,7.37424]
[1777028144040,34.81,77773.66,0.2,-0.0521,4e-05,7.35943]
[1777028145892,34.81,77773.2,0.2,-0.05212,4e-05,7.36202]
[1777028145987,34.81,77775.93,0.2,-0.052,4e-05,7.34887]
[1777028151334,34.81,77770.67,0.2,-0.05226,4e-05,7.37725]
[1777028156368,34.81,77771.97,0.2,-0.05221,4e-05,7.37176]
[1777028159622,34.81,77772.91,0.2,-0.05217,4e-05,7.36754]
[1777028165452,34.83,77783.07,0.2,-0.05178,4e-05,7.32471]
[1777028168149,34.83,77800.71,0.2,-0.05105,4e-05,7.24363]
[1777028173495,34.86,77801.2,0.2,-0.05113,4e-05,7.2529]
[1777028178436,34.88,77788.34,0.2,-0.05181,4e-05,7.32858]
[1777028183567,34.88,77781.87,0.2,-0.05211,4e-05,7.36129]
[1777028188493,34.88,77779.77,0.2,-0.05221,4e-05,7.37224]
[1777028189915,34.88,77779.16,0.2,-0.05224,4e-05,7.37539]
[1777028190047,34.88,77779.16,0.2,-0.05224,4e-05,7.37539]
[1777028190131,34.88,77779.16,0.2,-0.05224,4e-05,7.37539]
[1777028190118,34.88,77778.72,0.2,-0.05226,4e-05,7.37771]
[1777028194597,34.88,77776.14,0.2,-0.05236,4e-05,7.3876]
[1777028194623,34.88,77776.14,0.2,-0.05236,4e-05,7.3876]
[1777028194706,34.89,77777.99,0.2,-0.05228,4e-05,7.3787]
[1777028200688,34.89,77774.04,0.2,-0.05246,4e-05,7.39882]
[1777028205722,34.89,77767.77,0.2,-0.05274,4e-05,7.43001]
[1777028210757,34.89,77769.38,0.2,-0.05266,4e-05,7.42087]
[1777028215793,34.88,77774.25,0.2,-0.05242,4e-05,7.3948]
[1777028219040,34.88,77776.19,0.2,-0.05233,4e-05,7.38444]
[1777028225122,34.88,77777.73,0.2,-0.05224,4e-05,7.37469]
[1777028231905,34.87,77783.93,0.2,-0.05193,4e-05,7.34086]
[1777028236940,34.86,77777.18,0.2,-0.05221,4e-05,7.37154]
[1777028241976,34.86,77773.84,0.2,-0.05234,4e-05,7.38564]
[1777028247009,34.86,77774.16,0.2,-0.05233,4e-05,7.38413]
[1777028249254,34.86,77774.93,0.2,-0.05229,4e-05,7.38052]
[1777028251281,34.86,77789.7,0.2,-0.05163,4e-05,7.30593]
[1777028257083,34.86,77780.28,0.2,-0.05205,4e-05,7.35308]
[1777028262123,34.87,77776.12,0.2,-0.05225,4e-05,7.37419]
[1777028265625,34.87,77772.92,0.2,-0.05239,4e-05,7.39025]
[1777028269710,34.87,77770.98,0.2,-0.05248,4e-05,7.40029]
[1777028270902,34.87,77768.94,0.2,-0.05257,4e-05,7.41041]
[1777028276216,34.87,77758.87,0.2,-0.05302,4e-05,7.45875]
[1777028282259,34.86,77756.07,0.2,-0.05314,4e-05,7.47176]
[1777028287294,34.87,77756.21,0.2,-0.05313,4e-05,7.4713]
[1777028292330,34.87,77757.08,0.2,-0.05309,4e-05,7.46728]
[1777028297364,34.87,77759.09,0.2,-0.05301,4e-05,7.45773]
[1777028300150,34.87,77760.09,0.2,-0.05296,4e-05,7.45297]
[1777028300199,34.87,77760.27,0.2,-0.05296,4e-05,7.45218]
[1777028300647,34.87,77760.27,0.2,-0.05296,4e-05,7.45218]
[1777028300681,34.87,77760.17,0.2,-0.05296,4e-05,7.45276]
[1777028302211,34.87,77760.17,0.2,-0.05296,4e-05,7.45276]
[1777028302267,34.87,77768.0,0.2,-0.05261,4e-05,7.41446]
[1777028304594,34.87,77768.48,0.2,-0.05259,4e-05,7.41221]
[1777028304626,34.87,77770.1,0.2,-0.05252,4e-05,7.40461]
[1777028308266,34.87,77772.92,0.2,-0.0524,4e-05,7.39101]
[1777028308342,34.87,77771.88,0.2,-0.05245,4e-05,7.39647]
[1777028313477,34.87,77770.84,0.2,-0.05248,4e-05,7.39954]
[1777028319203,34.87,77769.09,0.2,-0.05257,4e-05,7.40909]
[1777028324555,34.88,77772.97,0.2,-0.05241,4e-05,7.39131]
[1777028329589,34.88,77777.37,0.2,-0.05222,4e-05,7.37083]
[1777028334624,34.88,77783.66,0.2,-0.05195,4e-05,7.34116]
[1777028339658,34.88,77785.9,0.2,-0.05186,4e-05,7.33125]
[1777028344695,34.88,77788.95,0.2,-0.05174,4e-05,7.31739]
[1777028349730,34.88,77791.94,0.2,-0.05161,4e-05,7.30384]
[1777028354766,34.89,77790.2,0.2,-0.0517,4e-05,7.31322]
[1777028359801,34.89,77788.76,0.2,-0.05177,4e-05,7.32096]
[1777028364836,34.89,77792.42,0.2,-0.05161,4e-05,7.3039]
[1777028370878,34.89,77786.71,0.2,-0.05187,4e-05,7.33249]
[1777028375920,34.89,77782.15,0.2,-0.05206,4e-05,7.35221]
[1777028381445,34.89,77782.87,0.2,-0.05203,4e-05,7.3493]
[1777028387998,34.89,77785.74,0.2,-0.05192,4e-05,7.33642]
[1777028391700,34.89,77784.57,0.2,-0.05197,4e-05,7.34249]
[1777028393653,34.9,77785.78,0.2,-0.05192,4e-05,7.33681]
[1777028394040,34.89,77786.4,0.2,-0.05189,4e-05,7.33335]
[1777028397655,34.89,77788.79,0.2,-0.05177,4e-05,7.32042]
[1777028403103,34.89,77793.56,0.2,-0.05154,4e-05,7.29471]
[1777028405733,34.89,77790.64,0.2,-0.05166,4e-05,7.30809]
[1777028406124,34.89,77792.24,0.2,-0.05159,4e-05,7.30048]
[1777028406776,34.89,77792.24,0.2,-0.05159,4e-05,7.30048]
[1777028407293,34.89,77792.24,0.2,-0.05159,4e-05,7.30048]
[1777028414812,34.89,77786.52,0.2,-0.05184,4e-05,7.32773]
[1777028415011,34.89,77786.52,0.2,-0.05184,4e-05,7.32773]
[1777028415229,34.89,77786.52,0.2,-0.05184,4e-05,7.32773]
[1777028415318,34.89,77787.2,0.2,-0.05181,4e-05,7.32443]
[1777028416334,34.89,77787.2,0.2,-0.05181,4e-05,7.32443]
[1777028416367,34.89,77883.36,0.2,-0.04771,4e-05,6.867]
[1777028422260,34.89,77880.99,0.2,-0.04784,4e-05,6.88128]
[1777028422693,34.89,77880.99,0.2,-0.04784,4e-05,6.88128]
[1777028423267,34.89,77877.77,0.2,-0.04797,4e-05,6.89666]
[1777028428059,34.89,77879.65,0.2,-0.04791,4e-05,6.88924]
[1777028428303,34.9,77879.85,0.2,-0.0479,4e-05,6.88864]
[1777028433337,34.9,77877.75,0.2,-0.04799,4e-05,6.89763]
[1777028438374,34.9,77875.66,0.2,-0.04809,4e-05,6.90896]
[1777028443409,34.91,77876.49,0.2,-0.04809,4e-05,6.90873]
[1777028448443,34.92,77879.4,0.2,-0.04799,4e-05,6.89832]
[1777028454485,34.92,77880.6,0.2,-0.04798,4e-05,6.89697]
[1777028456221,34.92,77880.99,0.2,-0.04797,4e-05,6.89585]
[1777028456501,34.93,77881.08,0.2,-0.04797,4e-05,6.89613]
[1777028457185,34.93,77881.08,0.2,-0.04797,4e-05,6.89613]
[1777028457576,34.93,77948.85,0.2,-0.04524,4e-05,6.58447]
[1777028457821,34.93,77948.85,0.2,-0.04524,4e-05,6.58447]
[1777028458516,34.93,77976.15,0.2,-0.04418,4e-05,6.46288]
[1777028458787,34.93,77976.15,0.2,-0.04418,4e-05,6.46288]
[1777028459524,34.93,77974.81,0.2,-0.04424,4e-05,6.46887]
[1777028460749,34.93,77976.03,0.2,-0.04419,4e-05,6.46362]
[1777028461539,34.93,77974.26,0.2,-0.04427,4e-05,6.47231]
[1777028462554,34.93,77949.81,0.2,-0.04523,4e-05,6.58379]
[1777028463304,34.93,77949.81,0.2,-0.04523,4e-05,6.58379]
[1777028463555,34.93,77933.16,0.2,-0.04589,4e-05,6.65941]
[1777028467419,34.93,77924.19,0.2,-0.04625,4e-05,6.70023]
[1777028467582,34.93,77923.11,0.2,-0.0463,4e-05,6.70564]
[1777028472643,34.94,77905.82,0.2,-0.04702,4e-05,6.78807]
[1777028476670,34.94,77890.2,0.2,-0.04768,4e-05,6.86334]
[1777028481705,34.95,77887.01,0.2,-0.04785,4e-05,6.88205]
[1777028486742,34.95,77897.94,0.2,-0.04741,4e-05,6.83299]
[1777028491775,34.96,77899.94,0.2,-0.04733,4e-05,6.82243]
[1777028496813,34.96,77892.73,0.2,-0.04764,4e-05,6.85771]
[1777028498586,34.96,77892.73,0.2,-0.04764,4e-05,6.85771]
[1777028498671,34.96,77893.04,0.2,-0.04763,4e-05,6.85661]
[1777028499023,34.96,77934.38,0.2,-0.04596,4e-05,6.66629]
[1777028499966,34.96,77934.38,0.2,-0.04596,4e-05,6.66629]
[1777028500480,34.96,77990.27,0.2,-0.04377,4e-05,6.41454]
[1777028500945,34.96,77990.27,0.2,-0.04377,4e-05,6.41454]
[1777028501036,34.98,77991.67,0.2,-0.04381,4e-05,6.41874]
[1777028501942,34.98,77991.67,0.2,-0.04381,4e-05,6.41874]
[1777028501994,34.98,77992.82,0.2,-0.04377,4e-05,6.41454]
[1777028502934,34.98,77992.82,0.2,-0.04377,4e-05,6.41454]
[1777028503031,34.98,77998.52,0.2,-0.04355,4e-05,6.38961]
[1777028507486,34.99,77988.69,0.2,-0.04394,4e-05,6.43452]
[1777028507538,34.99,77987.81,0.2,-0.04398,4e-05,6.43881]
[1777028509969,34.99,77989.04,0.2,-0.04394,4e-05,6.43459]
[1777028510712,34.99,77989.04,0.2,-0.04394,4e-05,6.43459]
[1777028515820,35.0,77979.37,0.2,-0.04435,4e-05,6.48154]
[1777028516864,35.0,77978.9,0.2,-0.04436,4e-05,6.48364]
[1777028517548,35.0,77978.9,0.2,-0.04436,4e-05,6.48364]
[1777028521433,35.0,77962.56,0.2,-0.04503,4e-05,6.56103]
[1777028522360,35.01,77956.79,0.2,-0.04527,4e-05,6.58781]
[1777028522461,35.02,77956.93,0.2,-0.04533,4e-05,6.59512]
[1777028528059,35.03,77947.97,0.2,-0.04572,4e-05,6.63991]
[1777028529641,35.03,77932.76,0.2,-0.04634,4e-05,6.71046]
[1777028534573,35.03,77949.67,0.2,-0.04568,4e-05,6.63547]
[1777028537413,35.04,77960.52,0.2,-0.04526,4e-05,6.58747]
[1777028539314,35.04,77960.63,0.2,-0.04528,4e-05,6.58907]
[1777028539365,35.04,77960.03,0.2,-0.0453,4e-05,6.59178]
[1777028540009,35.04,77960.03,0.2,-0.0453,4e-05,6.59178]
[1777028540694,35.04,77959.34,0.2,-0.04534,4e-05,6.59626]
[1777028541637,35.04,77959.34,0.2,-0.04534,4e-05,6.59626]
[1777028541722,35.04,77958.83,0.2,-0.04536,4e-05,6.59924]
[1777028546644,35.05,77954.77,0.2,-0.04554,4e-05,6.61957]
[1777028546697,35.05,77954.72,0.2,-0.04555,4e-05,6.62107]
[1777028549669,35.05,77955.99,0.2,-0.04551,4e-05,6.61596]
[1777028549745,35.05,77957.33,0.2,-0.04547,4e-05,6.6112]
[1777028553770,35.06,77954.27,0.2,-0.04559,4e-05,6.62397]
[1777028554242,35.06,77953.29,0.2,-0.04563,4e-05,6.62906]
[1777028559278,35.07,77947.07,0.2,-0.0459,4e-05,6.66037]
[1777028564316,35.07,77948.37,0.2,-0.04588,4e-05,6.65744]
[1777028569350,35.08,77947.84,0.2,-0.04592,4e-05,6.66287]
[1777028573019,35.08,77947.38,0.2,-0.04596,4e-05,6.66669]
[1777028573768,35.08,77947.38,0.2,-0.04596,4e-05,6.66669]
[1777028579421,35.09,77942.65,0.2,-0.04618,4e-05,6.69196]
[1777028584456,35.09,77944.51,0.2,-0.04613,4e-05,6.68613]
[1777028589492,35.1,77941.59,0.2,-0.04626,4e-05,6.70195]
[1777028594527,35.1,77944.1,0.2,-0.04618,4e-05,6.69298]
[1777028599561,35.11,77939.95,0.2,-0.04637,4e-05,6.71428]
[1777028605603,35.11,77940.86,0.2,-0.04636,4e-05,6.71289]
[1777028610638,35.12,77943.78,0.2,-0.04626,4e-05,6.70193]
[1777028615672,35.12,77943.47,0.2,-0.04628,4e-05,6.70317]
[1777028620708,35.13,77945.73,0.2,-0.04621,4e-05,6.69528]
[1777028625745,35.13,77945.32,0.2,-0.04625,4e-05,6.69956]
[1777028631785,35.14,77945.35,0.2,-0.04627,4e-05,6.70227]
[1777028637829,35.14,77945.02,0.2,-0.04631,4e-05,6.70656]
[1777028642862,35.14,77943.49,0.2,-0.04637,4e-05,6.7132]
[1777028647897,35.14,77944.75,0.2,-0.04631,4e-05,6.70644]
[1777028652931,35.14,77946.59,0.2,-0.04623,4e-05,6.69711]
[1777028657968,35.14,77948.45,0.2,-0.04617,4e-05,6.69092]
[1777028664011,35.14,77950.65,0.2,-0.0461,4e-05,6.68237]
[1777028664940,35.14,77950.65,0.2,-0.0461,4e-05,6.68237]
[1777028665021,35.14,77950.65,0.2,-0.0461,4e-05,6.68237]
[1777028665040,35.14,77952.64,0.2,-0.04601,4e-05,6.67314]
[1777028671805,35.14,77954.74,0.2,-0.0459,4e-05,6.65939]
[1777028676816,35.14,77955.74,0.2,-0.04586,4e-05,6.65409]
[1777028681875,35.14,77956.02,0.2,-0.04584,4e-05,6.65208]
[1777028687173,35.13,77956.9,0.2,-0.04577,4e-05,6.64362]
[1777028692782,35.12,77958.29,0.2,-0.04568,4e-05,6.63344]
[1777028692886,35.12,77988.8,0.2,-0.04448,4e-05,6.49537]
[1777028693857,35.12,77988.8,0.2,-0.04448,4e-05,6.49537]
[1777028693873,35.12,78023.5,0.2,-0.04315,4e-05,6.34167]
[1777028696398,35.12,77976.31,0.2,-0.04497,4e-05,6.55218]
[1777028699485,35.12,77993.29,0.2,-0.04431,4e-05,6.4762]
[1777028701344,35.12,77958.2,0.2,-0.04568,4e-05,6.63343]
[1777028703891,35.12,78026.68,0.2,-0.04304,4e-05,6.32826]
[1777028708210,35.12,78018.75,0.2,-0.04333,4e-05,6.36286]
[1777028708942,35.12,78018.75,0.2,-0.04333,4e-05,6.36286]
[1777028708882,35.12,78064.65,0.2,-0.04162,4e-05,6.16269]
[1777028709359,35.12,78065.35,0.2,-0.0416,4e-05,6.15993]
[1777028710221,35.12,78065.35,0.2,-0.0416,4e-05,6.15993]
[1777028710367,35.12,78117.49,0.2,-0.03973,4e-05,5.93819]
[1777028712196,35.14,78122.6,0.2,-0.03964,4e-05,5.92749]
[1777028712397,35.16,78130.18,0.2,-0.03946,3e-05,5.90662]
[1777028717416,35.21,78130.27,0.2,-0.03965,4e-05,5.92925]
[1777028718875,35.21,78112.65,0.2,-0.04028,4e-05,6.00442]
[1777028721444,35.21,78126.31,0.2,-0.0398,4e-05,5.94734]
[1777028723460,35.21,78156.15,0.2,-0.03877,3e-05,5.82397]
[1777028724321,35.21,78156.15,0.2,-0.03877,3e-05,5.82397]
[1777028724494,35.21,78170.37,0.2,-0.03829,3e-05,5.76588]
[1777028725308,35.21,78170.37,0.2,-0.03829,3e-05,5.76588]
[1777028725502,35.22,78208.37,0.2,-0.03702,3e-05,5.61177]
[1777028726319,35.22,78208.37,0.2,-0.03702,3e-05,5.61177]
[1777028726489,35.22,78208.71,0.2,-0.03702,3e-05,5.61183]
[1777028727875,35.22,78236.1,0.2,-0.03613,3e-05,5.50305]
[1777028730571,35.22,78215.5,0.2,-0.03682,3e-05,5.58732]
[1777028732533,35.23,78235.57,0.2,-0.03617,3e-05,5.50721]
[1777028733660,35.23,78235.57,0.2,-0.03617,3e-05,5.50721]
[1777028733761,35.23,78212.05,0.2,-0.03694,3e-05,5.60242]
[1777028739360,35.24,78200.94,0.2,-0.03735,3e-05,5.65203]
[1777028739980,35.24,78200.94,0.2,-0.03735,3e-05,5.65203]
[1777028745169,35.25,78185.6,0.2,-0.03791,3e-05,5.71967]
[1777028746874,35.26,78163.66,0.2,-0.03867,3e-05,5.81118]
[1777028747624,35.26,78163.66,0.2,-0.03867,3e-05,5.81118]
[1777028747655,35.26,78163.29,0.2,-0.03869,3e-05,5.81337]
[1777028748720,35.26,78149.3,0.2,-0.03917,3e-05,5.8713]
[1777028749815,35.26,78131.83,0.2,-0.03978,4e-05,5.94419]
[1777028751893,35.26,78112.44,0.2,-0.04048,4e-05,6.02759]
[1777028753643,35.26,78112.44,0.2,-0.04048,4e-05,6.02759]
[1777028753701,35.27,78102.82,0.2,-0.04085,4e-05,6.07145]
[1777028758736,35.27,78100.87,0.2,-0.04093,4e-05,6.08105]
[1777028762770,35.27,78086.72,0.2,-0.04145,4e-05,6.14248]
[1777028766797,35.27,78072.76,0.2,-0.04196,4e-05,6.20297]
[1777028771830,35.27,78083.13,0.2,-0.04159,4e-05,6.15874]
[1777028776874,35.27,78097.18,0.2,-0.04108,4e-05,6.0996]
[1777028781910,35.28,78104.27,0.2,-0.04084,4e-05,6.0707]
[1777028786946,35.28,78106.86,0.2,-0.04076,4e-05,6.06103]
[1777028791985,35.28,78086.05,0.2,-0.0415,4e-05,6.14817]
[1777028795600,35.28,78097.1,0.2,-0.04111,4e-05,6.1017]
[1777028795644,35.28,78097.1,0.2,-0.04111,4e-05,6.1017]
[1777028799706,35.29,78109.61,0.2,-0.04067,4e-05,6.04976]
[1777028800039,35.29,78108.97,0.2,-0.04069,4e-05,6.05279]
[1777028805073,35.29,78110.32,0.2,-0.04066,4e-05,6.04877]
[1777028807206,35.29,78107.59,0.2,-0.04076,4e-05,6.06065]
[1777028807291,35.29,78104.99,0.2,-0.04086,4e-05,6.07199]
[1777028807862,35.29,78104.99,0.2,-0.04086,4e-05,6.07199]
[1777028808094,35.29,78104.99,0.2,-0.04086,4e-05,6.07199]
[1777028809312,35.29,78137.28,0.2,-0.03972,4e-05,5.93657]
[1777028815003,35.32,78134.45,0.2,-0.03992,4e-05,5.96041]
[1777028817294,35.33,78132.34,0.2,-0.04003,4e-05,5.97442]
[1777028817395,35.33,78130.06,0.2,-0.04012,4e-05,5.98444]
[1777028823182,35.33,78133.31,0.2,-0.04002,4e-05,5.97299]
[1777028823287,35.33,78138.53,0.2,-0.03984,4e-05,5.95159]
[1777028826223,35.37,78156.4,0.2,-0.03936,3e-05,5.89417]
[1777028829256,35.4,78173.33,0.2,-0.03893,3e-05,5.8435]
[1777028831148,35.42,78166.27,0.2,-0.03923,3e-05,5.8793]
[1777028831261,35.43,78166.27,0.2,-0.03928,3e-05,5.8853]
[1777028835290,35.43,78151.48,0.2,-0.03981,3e-05,5.94889]
[1777028838316,35.44,78137.72,0.2,-0.0403,4e-05,6.00775]
[1777028839484,35.44,78137.6,0.2,-0.04031,4e-05,6.00825]
[1777028840346,35.44,78167.91,0.2,-0.03925,3e-05,5.88229]
[1777028841399,35.45,78212.41,0.2,-0.03779,3e-05,5.70592]
[1777028845373,35.49,78198.16,0.2,-0.03842,3e-05,5.7826]
[1777028848403,35.5,78226.01,0.2,-0.03755,3e-05,5.67746]
[1777028851429,35.5,78237.1,0.2,-0.03717,3e-05,5.63066]
[1777028856456,35.51,78236.17,0.2,-0.03721,3e-05,5.63601]
[1777028860139,35.51,78244.75,0.2,-0.03694,3e-05,5.60225]
[1777028860539,35.51,78270.87,0.2,-0.03609,3e-05,5.49894]
[1777028861517,35.51,78304.2,0.2,-0.03503,3e-05,5.369]
[1777028864515,35.51,78289.16,0.2,-0.03552,3e-05,5.42955]
[1777028865524,35.51,78310.51,0.2,-0.03486,3e-05,5.34719]
[1777028869767,35.56,78303.19,0.2,-0.03526,3e-05,5.39797]
[1777028870518,35.56,78303.19,0.2,-0.03526,3e-05,5.39797]
[1777028874201,35.61,78301.75,0.2,-0.0355,3e-05,5.42751]
[1777028874585,35.62,78292.06,0.2,-0.03586,3e-05,5.47134]
[1777028874653,35.62,78292.06,0.2,-0.03586,3e-05,5.47134]
[1777028875028,35.62,78292.06,0.2,-0.03586,3e-05,5.47134]
[1777028877014,35.64,78250.0,0.2,-0.03731,3e-05,5.64846]
[1777028882465,35.65,78238.46,0.2,-0.03772,3e-05,5.69937]
[1777028883333,35.65,78258.38,0.2,-0.03707,3e-05,5.62009]
[1777028888685,35.67,78271.12,0.2,-0.03674,3e-05,5.57944]
[1777028893210,35.75,78240.22,0.2,-0.03805,3e-05,5.73954]
[1777028898759,35.82,78243.87,0.2,-0.03822,3e-05,5.76086]
[1777028903802,35.89,78241.78,0.2,-0.03856,3e-05,5.80289]
[1777028908833,35.91,78228.04,0.2,-0.03912,3e-05,5.86971]
[1777028913866,35.91,78218.36,0.2,-0.03945,3e-05,5.9088]
[1777028918904,35.92,78215.64,0.2,-0.03956,3e-05,5.92217]
[1777028921869,35.92,78226.13,0.2,-0.03921,3e-05,5.88017]
[1777028921888,35.92,78226.13,0.2,-0.03921,3e-05,5.88017]
[1777028921969,35.92,78224.54,0.2,-0.03927,3e-05,5.88717]
[1777028923016,35.92,78224.54,0.2,-0.03927,3e-05,5.88717]
[1777028923081,35.92,78217.94,0.2,-0.0395,3e-05,5.91518]
[1777028927969,35.93,78201.36,0.2,-0.04009,3e-05,5.98498]
[1777028933569,35.93,78195.64,0.2,-0.0403,3e-05,6.00986]
[1777028939048,35.93,78182.26,0.2,-0.04078,4e-05,6.06715]
[1777028943079,35.93,78167.16,0.2,-0.04132,4e-05,6.13094]
[1777028946101,35.94,78184.86,0.2,-0.0407,4e-05,6.05737]
[1777028951135,35.94,78189.79,0.2,-0.04053,3e-05,6.03772]
[1777028952360,35.94,78206.64,0.2,-0.03995,3e-05,5.96826]
[1777028954173,35.94,78232.16,0.2,-0.03907,3e-05,5.86385]
[1777028959213,35.94,78244.99,0.2,-0.03863,3e-05,5.81095]
[1777028964247,35.94,78231.59,0.2,-0.03909,3e-05,5.86547]
[1777028967270,35.94,78215.43,0.2,-0.03965,3e-05,5.93295]
[1777028972304,35.94,78201.65,0.2,-0.04012,3e-05,5.98868]
[1777028977339,35.95,78201.53,0.2,-0.04014,3e-05,5.99086]
[1777028978514,35.95,78175.4,0.2,-0.04106,4e-05,6.0997]
[1777028984575,35.95,78172.18,0.2,-0.04118,4e-05,6.11393]
[1777028989891,35.95,78170.04,0.2,-0.04126,4e-05,6.12355]
[1777028995464,35.95,78167.39,0.2,-0.04136,4e-05,6.13517]
[1777028997683,35.95,78166.24,0.2,-0.0414,4e-05,6.14007]
[1777028997691,35.95,78166.22,0.2,-0.0414,4e-05,6.1403]
[1777028999493,35.95,78145.83,0.2,-0.04213,4e-05,6.22636]
[1777029001899,35.95,78145.73,0.2,-0.04214,4e-05,6.22666]
[1777029002586,35.95,78157.95,0.2,-0.0417,4e-05,6.17498]
[1777029005825,35.95,78154.23,0.2,-0.04183,4e-05,6.19077]
[1777029006545,35.95,78158.42,0.2,-0.04168,4e-05,6.17315]
[1777029010570,35.95,78144.8,0.2,-0.04217,4e-05,6.2308]
[1777029011330,35.95,78144.8,0.2,-0.04217,4e-05,6.2308]
[1777029011578,35.95,78144.55,0.2,-0.04218,4e-05,6.23186]
[1777029016613,35.95,78146.2,0.2,-0.04212,4e-05,6.22488]
[1777029021688,35.95,78151.53,0.2,-0.04193,4e-05,6.20239]
[1777029027691,35.95,78155.8,0.2,-0.04178,4e-05,6.18477]
[1777029032724,35.95,78173.34,0.2,-0.04114,4e-05,6.10873]
[1777029037759,35.96,78161.6,0.2,-0.04157,4e-05,6.15876]
[1777029042794,35.96,78157.56,0.2,-0.04171,4e-05,6.17616]
[1777029047829,35.96,78167.91,0.2,-0.04135,4e-05,6.13339]
[1777029052865,35.96,78183.97,0.2,-0.04078,4e-05,6.0655]
[1777029053872,35.95,78199.99,0.2,-0.04019,3e-05,5.99524]
[1777029058907,35.93,78199.25,0.2,-0.04013,3e-05,5.98808]
[1777029064765,35.92,78195.8,0.2,-0.04023,3e-05,6.00023]
[1777029069987,35.93,78194.98,0.2,-0.04027,3e-05,6.00454]
[1777029072000,35.93,78179.85,0.2,-0.0408,4e-05,6.06782]
[1777029077038,35.93,78173.15,0.2,-0.04104,4e-05,6.09664]
[1777029082071,35.93,78162.39,0.2,-0.04143,4e-05,6.14236]
[1777029086101,35.93,78148.61,0.2,-0.04192,4e-05,6.20065]
[1777029091136,35.93,78152.63,0.2,-0.04176,4e-05,6.1809]
[1777029096171,35.93,78157.15,0.2,-0.0416,4e-05,6.16216]
[1777029099922,35.93,78172.54,0.2,-0.04106,4e-05,6.09802]
[1777029101640,35.93,78203.57,0.2,-0.03997,3e-05,5.9687]
[1777029105394,35.93,78208.11,0.2,-0.03981,3e-05,5.94927]
[1777029105402,35.93,78227.69,0.2,-0.03913,3e-05,5.86856]
[1777029105954,35.93,78227.69,0.2,-0.03913,3e-05,5.86856]
[1777029106248,35.93,78227.69,0.2,-0.03913,3e-05,5.86839]
[1777029110651,35.93,78211.92,0.2,-0.03966,3e-05,5.93219]
[1777029112742,35.93,78189.35,0.2,-0.04044,3e-05,6.02485]
[1777029118335,35.93,78178.64,0.2,-0.04083,4e-05,6.07112]
[1777029121357,35.93,78164.92,0.2,-0.04132,4e-05,6.12908]
[1777029126395,35.93,78165.29,0.2,-0.04131,4e-05,6.12808]
[1777029130425,35.93,78180.69,0.2,-0.04077,4e-05,6.06326]
[1777029134614,35.93,78196.17,0.2,-0.04021,3e-05,5.99733]
[1777029140493,35.92,78184.53,0.2,-0.0406,4e-05,6.04351]
[1777029145921,35.92,78189.76,0.2,-0.0404,3e-05,6.02016]
[1777029147637,35.92,78221.47,0.2,-0.0393,3e-05,5.88862]
[1777029148152,35.92,78221.47,0.2,-0.0393,3e-05,5.88862]
[1777029148550,35.92,78221.47,0.2,-0.0393,3e-05,5.88841]
[1777029151570,35.92,78235.07,0.2,-0.03882,3e-05,5.82976]
[1777029156605,35.92,78245.75,0.2,-0.03846,3e-05,5.78645]
[1777029159632,35.92,78228.75,0.2,-0.03903,3e-05,5.85532]
[1777029160710,35.92,78228.75,0.2,-0.03903,3e-05,5.85532]
[1777029160809,35.92,78224.2,0.2,-0.03918,3e-05,5.87373]
[1777029163971,35.91,78208.9,0.2,-0.0397,3e-05,5.93587]
[1777029166679,35.92,78188.16,0.2,-0.04043,3e-05,6.02281]
[1777029171873,35.92,78181.49,0.2,-0.04068,4e-05,6.05161]
[1777029171974,35.92,78196.59,0.2,-0.04015,3e-05,5.98879]
[1777029177146,35.92,78193.59,0.2,-0.04024,3e-05,6.00043]
[1777029182789,35.92,78183.19,0.2,-0.04062,4e-05,6.04536]
[1777029187825,35.92,78180.98,0.2,-0.04071,4e-05,6.0559]
[1777029192860,35.93,78179.25,0.2,-0.04078,4e-05,6.06437]
[1777029197895,35.93,78168.65,0.2,-0.04116,4e-05,6.10953]
[1777029202940,35.93,78165.81,0.2,-0.04127,4e-05,6.12237]
[1777029207965,35.93,78176.03,0.2,-0.04092,4e-05,6.08045]
[1777029212977,35.93,78173.64,0.2,-0.04099,4e-05,6.08825]
[1777029218035,35.93,78170.6,0.2,-0.04111,4e-05,6.10192]
[1777029223072,35.94,78166.09,0.2,-0.04127,4e-05,6.12143]
[1777029228531,35.94,78173.36,0.2,-0.04101,4e-05,6.09086]
[1777029234152,35.93,78187.64,0.2,-0.0405,3e-05,6.03034]
[1777029239184,35.93,78185.49,0.2,-0.04057,4e-05,6.03839]
[1777029244219,35.93,78195.16,0.2,-0.04024,3e-05,5.99881]
[1777029249254,35.94,78202.36,0.2,-0.03999,3e-05,5.97017]
[1777029254850,35.94,78207.75,0.2,-0.03982,3e-05,5.94947]
[1777029260331,35.94,78208.63,0.2,-0.03981,3e-05,5.94855]
[1777029265367,35.95,78211.01,0.2,-0.03975,3e-05,5.94055]
[1777029270401,35.95,78214.81,0.2,-0.03963,3e-05,5.92684]
[1777029274430,35.95,78233.03,0.2,-0.039,3e-05,5.8505]
[1777029279464,35.95,78233.72,0.2,-0.03897,3e-05,5.84671]
[1777029284500,35.95,78231.66,0.2,-0.03903,3e-05,5.85414]
[1777029287470,35.95,78234.58,0.2,-0.03893,3e-05,5.84186]
[1777029288126,35.95,78247.82,0.2,-0.03848,3e-05,5.7881]
[1777029293562,35.95,78242.61,0.2,-0.03865,3e-05,5.80799]
[1777029298597,35.94,78244.45,0.2,-0.03855,3e-05,5.79691]
[1777029303064,35.93,78236.98,0.2,-0.03879,3e-05,5.82494]
[1777029303165,35.93,78232.77,0.2,-0.03892,3e-05,5.84127]
[1777029304039,35.93,78232.77,0.2,-0.03892,3e-05,5.84127]
[1777029304140,35.93,78233.26,0.2,-0.0389,3e-05,5.8385]
[1777029308673,35.92,78246.86,0.2,-0.03841,3e-05,5.77964]
[1777029309638,35.92,78246.86,0.2,-0.03841,3e-05,5.77964]
[1777029309726,35.92,78240.62,0.2,-0.03862,3e-05,5.80416]
[1777029315716,35.92,78229.48,0.2,-0.03898,3e-05,5.84819]
[1777029320737,35.92,78221.7,0.2,-0.03926,3e-05,5.88194]
[1777029325787,35.93,78225.89,0.2,-0.03914,3e-05,5.86774]
[1777029330822,35.93,78221.54,0.2,-0.03931,3e-05,5.88807]
[1777029335858,35.94,78224.01,0.2,-0.03923,3e-05,5.87753]
[1777029340892,35.94,78220.06,0.2,-0.03939,3e-05,5.89599]
[1777029344921,35.95,78236.96,0.2,-0.03883,3e-05,5.82907]
[1777029349956,35.95,78236.34,0.2,-0.03885,3e-05,5.83225]
[1777029354989,35.95,78235.29,0.2,-0.03891,3e-05,5.83937]
[1777029360035,35.96,78233.54,0.2,-0.03899,3e-05,5.84938]
[1777029365064,35.96,78237.83,0.2,-0.03887,3e-05,5.83413]
[1777029367079,35.97,78212.92,0.2,-0.03972,3e-05,5.93622]
[1777029372114,35.97,78213.97,0.2,-0.0397,3e-05,5.93418]
[1777029374165,35.97,78198.53,0.2,-0.04024,3e-05,5.9986]
[1777029377161,35.97,78179.17,0.2,-0.04093,4e-05,6.07992]
[1777029378313,35.97,78169.88,0.2,-0.04126,4e-05,6.11893]
[1777029379169,35.97,78159.87,0.2,-0.04162,4e-05,6.16106]
[1777029380243,35.97,78159.87,0.2,-0.04162,4e-05,6.16106]
[1777029381120,35.97,78146.85,0.2,-0.04208,4e-05,6.21605]
[1777029381425,35.97,78148.93,0.2,-0.04201,4e-05,6.20722]
[1777029382250,35.97,78157.33,0.2,-0.04171,4e-05,6.17175]
[1777029386674,35.97,78154.79,0.2,-0.0418,4e-05,6.18258]
[1777029387231,35.97,78149.92,0.2,-0.04198,4e-05,6.20315]
[1777029388984,35.97,78150.39,0.2,-0.04196,4e-05,6.20114]
[1777029389245,35.97,78149.69,0.2,-0.04198,4e-05,6.20408]
[1777029391259,35.97,78160.62,0.2,-0.04157,4e-05,6.15502]
[1777029397146,35.98,78172.02,0.2,-0.04117,4e-05,6.10782]
[1777029402336,35.98,78171.63,0.2,-0.04119,4e-05,6.11022]
[1777029407371,35.98,78172.66,0.2,-0.04116,4e-05,6.10661]
[1777029412405,35.98,78170.06,0.2,-0.04126,4e-05,6.11816]
[1777029417440,35.98,78170.97,0.2,-0.04123,4e-05,6.11511]
[1777029422477,35.98,78169.2,0.2,-0.0413,4e-05,6.12304]
[1777029426505,35.98,78184.57,0.2,-0.04076,4e-05,6.05962]
[1777029431540,35.99,78180.73,0.2,-0.04091,4e-05,6.07672]
[1777029436575,35.99,78175.77,0.2,-0.04109,4e-05,6.09838]
[1777029439025,35.99,78181.81,0.2,-0.04088,4e-05,6.07339]
[1777029439084,35.99,78181.81,0.2,-0.04088,4e-05,6.07339]
[1777029439156,35.99,78211.7,0.2,-0.03984,3e-05,5.94978]
[1777029439709,35.99,78211.7,0.2,-0.03984,3e-05,5.94978]
[1777029440194,35.99,78211.7,0.2,-0.03984,3e-05,5.94978]
[1777029443637,35.99,78196.2,0.2,-0.04037,3e-05,6.01236]
[1777029449338,35.99,78199.05,0.2,-0.04027,3e-05,6.00053]
[1777029458553,35.99,78194.62,0.2,-0.04043,3e-05,6.01887]
[1777029463778,35.99,78195.48,0.2,-0.04041,3e-05,6.01678]
[1777029468817,36.0,78181.97,0.2,-0.04089,4e-05,6.07376]
[1777029473848,36.0,78174.07,0.2,-0.04117,4e-05,6.1065]
[1777029478883,35.99,78182.61,0.2,-0.04084,4e-05,6.06801]
[1777029484210,35.99,78169.86,0.2,-0.04128,4e-05,6.12034]
[1777029486938,35.99,78153.15,0.2,-0.04188,4e-05,6.1909]
[1777029491975,35.99,78144.23,0.2,-0.0422,4e-05,6.22841]
[1777029497012,35.99,78145.03,0.2,-0.04217,4e-05,6.22468]
[1777029502046,35.99,78144.28,0.2,-0.0422,4e-05,6.22758]
[1777029507079,35.99,78146.4,0.2,-0.04212,4e-05,6.21837]
[1777029512121,35.99,78141.58,0.2,-0.04227,4e-05,6.2355]
[1777029517159,35.99,78143.25,0.2,-0.04221,4e-05,6.22799]
[1777029520059,35.99,78146.27,0.2,-0.0421,4e-05,6.21506]
[1777029520179,35.99,78145.51,0.2,-0.04212,4e-05,6.21822]
[1777029521456,35.99,78145.62,0.2,-0.04212,4e-05,6.21768]
[1777029522194,35.99,78144.9,0.2,-0.04214,4e-05,6.22066]
[1777029527227,35.98,78154.34,0.2,-0.0418,4e-05,6.18045]
[1777029532262,35.98,78156.7,0.2,-0.04172,4e-05,6.17054]
[1777029537298,35.98,78158.41,0.2,-0.04166,4e-05,6.16332]
[1777029542333,35.98,78159.82,0.2,-0.0416,4e-05,6.15733]
[1777029547368,35.98,78157.77,0.2,-0.04168,4e-05,6.1658]
[1777029548577,35.98,78155.69,0.2,-0.04175,4e-05,6.17451]
[1777029549386,35.98,78139.29,0.2,-0.04234,4e-05,6.24379]
[1777029554416,35.98,78138.87,0.2,-0.04235,4e-05,6.24471]
[1777029559452,35.98,78137.98,0.2,-0.04237,4e-05,6.24767]
[1777029564488,35.98,78135.32,0.2,-0.04246,4e-05,6.25806]
[1777029569524,35.98,78138.55,0.2,-0.04234,4e-05,6.24354]
[1777029574129,35.98,78138.98,0.2,-0.0423,4e-05,6.23818]
[1777029574161,35.98,78139.04,0.2,-0.0423,4e-05,6.23779]
[1777029575568,35.98,78155.74,0.2,-0.04169,4e-05,6.16708]
[1777029580600,35.98,78156.49,0.2,-0.04167,4e-05,6.16398]
[1777029585639,35.98,78147.64,0.2,-0.04198,4e-05,6.20115]
[1777029590675,35.97,78143.59,0.2,-0.04213,4e-05,6.21797]
[1777029595708,35.97,78142.21,0.2,-0.04218,4e-05,6.22344]
[1777029600744,35.97,78140.37,0.2,-0.04224,4e-05,6.2308]
[1777029605779,35.97,78141.19,0.2,-0.0422,4e-05,6.22689]
[1777029610814,35.97,78140.41,0.2,-0.04223,4e-05,6.22973]
[1777029615848,35.97,78139.71,0.2,-0.04225,4e-05,6.23226]
[1777029619879,35.97,78153.64,0.2,-0.04175,4e-05,6.17317]
[1777029624913,35.97,78156.04,0.2,-0.04166,4e-05,6.16306]
[1777029630955,35.97,78160.2,0.2,-0.04151,4e-05,6.14567]
[1777029635989,35.97,78159.51,0.2,-0.04152,4e-05,6.14569]
[1777029641023,35.97,78162.89,0.2,-0.0414,4e-05,6.13162]
[1777029646062,35.97,78163.08,0.2,-0.0414,4e-05,6.131]
[1777029651093,35.97,78158.35,0.2,-0.04156,4e-05,6.15095]
[1777029656129,35.97,78146.23,0.2,-0.042,4e-05,6.20193]
[1777029661164,35.97,78141.7,0.2,-0.04216,4e-05,6.22064]
[1777029666199,35.97,78138.75,0.2,-0.04226,4e-05,6.23256]
[1777029670957,35.97,78130.85,0.2,-0.04254,4e-05,6.26565]
[1777029671238,35.97,78129.8,0.2,-0.04258,4e-05,6.26995]
[1777029672079,35.97,78129.8,0.2,-0.04258,4e-05,6.26995]
[1777029672241,35.97,78129.59,0.2,-0.04259,4e-05,6.27067]
[1777029677277,35.97,78136.15,0.2,-0.04234,4e-05,6.24202]
[1777029682312,35.96,78140.98,0.2,-0.04216,4e-05,6.22093]
[1777029687352,35.96,78135.31,0.2,-0.04236,4e-05,6.24425]
[1777029692386,35.96,78135.25,0.2,-0.04234,4e-05,6.24094]
[1777029697451,35.96,78138.2,0.2,-0.04223,4e-05,6.22791]
[1777029697475,35.96,78167.85,0.2,-0.04116,4e-05,6.10291]
[1777029699450,35.96,78192.74,0.2,-0.04029,3e-05,5.99926]
[1777029700476,35.96,78207.73,0.2,-0.03977,3e-05,5.93784]
[1777029701458,35.96,78189.2,0.2,-0.04042,3e-05,6.01462]
[1777029703504,35.96,78175.03,0.2,-0.04092,4e-05,6.07389]
[1777029704503,35.96,78237.9,0.2,-0.03875,3e-05,5.8157]
[1777029707568,35.97,78267.56,0.2,-0.03778,3e-05,5.69861]
[1777029710555,35.97,78252.64,0.2,-0.03828,3e-05,5.75915]
[1777029712571,35.98,78234.34,0.2,-0.03895,3e-05,5.83953]
[1777029712819,35.98,78234.34,0.2,-0.03895,3e-05,5.83953]
[1777029712989,35.98,78234.34,0.2,-0.03895,3e-05,5.83953]
[1777029713784,35.98,78193.59,0.2,-0.04036,3e-05,6.008]
[1777029714590,35.99,78186.96,0.2,-0.0406,4e-05,6.03603]
[1777029714794,35.99,78186.96,0.2,-0.0406,4e-05,6.03603]
[1777029715597,35.99,78168.59,0.2,-0.04125,4e-05,6.11302]
[1777029716029,35.99,78168.59,0.2,-0.04125,4e-05,6.11302]
[1777029719630,35.99,78182.25,0.2,-0.04078,4e-05,6.05805]
[1777029724670,35.99,78189.86,0.2,-0.04053,3e-05,6.02828]
[1777029729708,36.0,78181.19,0.2,-0.04086,4e-05,6.06688]
[1777029734736,36.0,78186.85,0.2,-0.04068,4e-05,6.04572]
[1777029739630,36.01,78202.72,0.2,-0.04015,3e-05,5.98293]
[1777029741641,36.01,78202.72,0.2,-0.04015,3e-05,5.98293]
[1777029741670,36.01,78242.48,0.2,-0.03879,3e-05,5.82059]
[1777029741875,36.01,78242.48,0.2,-0.03879,3e-05,5.82059]
[1777029742140,36.01,78242.48,0.2,-0.03879,3e-05,5.82059]
[1777029742302,36.01,78242.48,0.2,-0.03879,3e-05,5.82059]
[1777029742750,36.01,78282.61,0.2,-0.03746,3e-05,5.66073]
[1777029745651,36.01,78259.87,0.2,-0.03822,3e-05,5.75172]
[1777029751414,36.02,78251.06,0.2,-0.03852,3e-05,5.78872]
[1777029757126,36.05,78239.31,0.2,-0.03902,3e-05,5.84799]
[1777029762138,36.08,78244.48,0.2,-0.03899,3e-05,5.84452]
[1777029767990,36.15,78248.16,0.2,-0.03913,3e-05,5.86178]
[1777029773199,36.19,78249.94,0.2,-0.03925,3e-05,5.87629]
[1777029773225,36.19,78249.94,0.2,-0.03925,3e-05,5.87629]
[1777029773312,36.21,78257.57,0.2,-0.03905,3e-05,5.85316]
[1777029773836,36.21,78257.57,0.2,-0.03905,3e-05,5.85316]
[1777029773937,36.21,78257.57,0.2,-0.03905,3e-05,5.85316]
[1777029774038,36.22,78257.57,0.2,-0.03911,3e-05,5.86079]
[1777029775066,36.22,78285.24,0.2,-0.0382,3e-05,5.75054]
[1777029780088,36.25,78282.15,0.2,-0.03841,3e-05,5.77597]
[1777029783760,36.3,78263.41,0.2,-0.03923,3e-05,5.87587]
[1777029789017,36.35,78267.12,0.2,-0.03932,3e-05,5.88682]
[1777029790946,36.37,78258.58,0.2,-0.03967,3e-05,5.92865]
[1777029791313,36.37,78258.58,0.2,-0.03967,3e-05,5.92865]
[1777029791414,36.37,78243.21,0.2,-0.0402,3e-05,5.99184]
[1777029792257,36.37,78243.21,0.2,-0.0402,3e-05,5.99184]
[1777029792270,36.37,78242.61,0.2,-0.04023,3e-05,5.99489]
[1777029798203,36.39,78244.95,0.2,-0.04025,3e-05,5.99787]
[1777029800270,36.4,78253.07,0.2,-0.03998,3e-05,5.9653]
[1777029800306,36.41,78248.09,0.2,-0.04019,3e-05,5.99124]
[1777029800952,36.41,78248.09,0.2,-0.04019,3e-05,5.99124]
[1777029801225,36.41,78248.09,0.2,-0.0402,3e-05,5.9918]
[1777029803431,36.41,78247.74,0.2,-0.04021,3e-05,5.99375]
[1777029803500,36.41,78247.16,0.2,-0.04024,3e-05,5.99664]
[1777029806259,36.41,78261.73,0.2,-0.03975,3e-05,5.93902]
[1777029808128,36.42,78263.14,0.2,-0.03971,3e-05,5.93394]
[1777029808330,36.42,78263.14,0.2,-0.03971,3e-05,5.93394]
[1777029816129,36.44,78259.97,0.2,-0.03989,3e-05,5.95504]
[1777029820393,36.44,78276.09,0.2,-0.03937,3e-05,5.89295]
[1777029825399,36.51,78276.86,0.2,-0.03963,3e-05,5.92409]
[1777029828767,36.53,78273.06,0.2,-0.03982,3e-05,5.94738]
[1777029828776,36.53,78272.6,0.2,-0.03984,3e-05,5.94987]
[1777029829295,36.53,78272.6,0.2,-0.03984,3e-05,5.94987]
[1777029829426,36.53,78272.61,0.2,-0.03984,3e-05,5.94983]
[1777029834455,36.54,78267.36,0.2,-0.04005,3e-05,5.9741]
[1777029840507,36.54,78270.11,0.2,-0.03998,3e-05,5.96653]
[1777029845542,36.55,78270.99,0.2,-0.03998,3e-05,5.96575]
[1777029849743,36.56,78285.53,0.2,-0.03951,3e-05,5.90993]
[1777029855769,36.56,78291.18,0.2,-0.03933,3e-05,5.88922]
[1777029859676,36.57,78306.22,0.2,-0.03886,3e-05,5.83248]
[1777029864677,36.57,78311.12,0.2,-0.03871,3e-05,5.81521]
[1777029868715,36.58,78328.2,0.2,-0.03816,3e-05,5.74899]
[1777029873766,36.61,78324.22,0.2,-0.03842,3e-05,5.77985]
[1777029878800,36.66,78309.98,0.2,-0.03908,3e-05,5.8594]
[1777029883833,36.7,78306.75,0.2,-0.03935,3e-05,5.89234]
[1777029887859,36.7,78302.74,0.2,-0.03949,3e-05,5.9091]
[1777029888870,36.73,78277.23,0.2,-0.04047,3e-05,6.02522]
[1777029890889,36.73,78247.4,0.2,-0.04151,3e-05,6.1479]
[1777029892689,36.73,78244.03,0.2,-0.04162,3e-05,6.16177]
[1777029892908,36.73,78271.87,0.2,-0.04066,3e-05,6.04832]
[1777029893760,36.73,78271.87,0.2,-0.04066,3e-05,6.04832]
[1777029893910,36.73,78279.82,0.2,-0.04039,3e-05,6.01648]
[1777029898949,36.74,78274.18,0.2,-0.04061,3e-05,6.04163]
[1777029900772,36.74,78275.01,0.2,-0.04058,3e-05,6.0387]
[1777029900961,36.74,78275.2,0.2,-0.04058,3e-05,6.03838]
[1777029903976,36.74,78269.41,0.2,-0.04078,3e-05,6.0628]
[1777029904099,36.74,78269.41,0.2,-0.04078,3e-05,6.0628]
[1777029910066,36.75,78284.48,0.2,-0.0403,3e-05,6.00486]
[1777029910917,36.75,78272.07,0.2,-0.04072,3e-05,6.05565]
[1777029913939,36.75,78269.11,0.2,-0.04083,3e-05,6.06851]
[1777029914051,36.75,78261.84,0.2,-0.04109,3e-05,6.09853]
[1777029915713,36.75,78261.84,0.2,-0.04109,3e-05,6.09853]
[1777029915796,36.75,78267.93,0.2,-0.04088,3e-05,6.07438]
[1777029920987,36.76,78257.47,0.2,-0.04126,3e-05,6.11879]
[1777029926134,36.76,78255.34,0.2,-0.04134,3e-05,6.12898]
[1777029931170,36.76,78249.12,0.2,-0.04155,3e-05,6.15279]
[1777029936205,36.76,78248.98,0.2,-0.04157,3e-05,6.15443]
[1777029941240,36.77,78243.1,0.2,-0.04178,4e-05,6.17969]
[1777029946277,36.77,78243.23,0.2,-0.04178,4e-05,6.17999]
[1777029948694,36.77,78223.53,0.2,-0.04248,4e-05,6.26189]
[1777029949655,36.77,78223.53,0.2,-0.04248,4e-05,6.26189]
[1777029949766,36.77,78263.46,0.2,-0.04108,3e-05,6.09748]
[1777029950074,36.77,78263.46,0.2,-0.04108,3e-05,6.09748]
[1777029950644,36.77,78263.46,0.2,-0.04108,3e-05,6.09748]
[1777029950702,36.77,78263.35,0.2,-0.04109,3e-05,6.09793]
[1777029951648,36.77,78263.35,0.2,-0.04109,3e-05,6.09793]
[1777029951728,36.77,78262.61,0.2,-0.04112,3e-05,6.10155]
[1777029952588,36.77,78262.61,0.2,-0.04112,3e-05,6.10155]
[1777029952670,36.78,78262.67,0.2,-0.04114,3e-05,6.10419]
[1777029956748,36.78,78234.15,0.2,-0.04214,4e-05,6.22244]
[1777029962412,36.78,78227.09,0.2,-0.0424,4e-05,6.25217]
[1777029967448,36.78,78240.91,0.2,-0.04191,4e-05,6.1954]
[1777029972485,36.78,78249.3,0.2,-0.04162,3e-05,6.1615]
[1777029977517,36.78,78250.38,0.2,-0.0416,3e-05,6.15835]
[1777029982554,36.78,78250.6,0.2,-0.0416,3e-05,6.15837]
[1777029987258,36.79,78254.39,0.2,-0.04147,3e-05,6.14365]
[1777029988022,36.79,78300.53,0.2,-0.03989,3e-05,5.95661]
[1777029992382,36.79,78298.71,0.2,-0.03995,3e-05,5.96312]
[1777029992625,36.79,78296.94,0.2,-0.04002,3e-05,5.97076]
[1777029997657,36.8,78295.16,0.2,-0.0401,3e-05,5.98034]
[1777030002693,36.8,78296.38,0.2,-0.04008,3e-05,5.978]
[1777030007729,36.82,78287.67,0.2,-0.04043,3e-05,6.02023]
[1777030012906,36.84,78290.75,0.2,-0.04042,3e-05,6.01879]
[1777030013737,36.84,78290.67,0.2,-0.04043,3e-05,6.0196]
[1777030013813,36.84,78292.46,0.2,-0.04037,3e-05,6.01285]
[1777030016586,36.84,78304.91,0.2,-0.03995,3e-05,5.9637]
[1777030016798,36.85,78303.29,0.2,-0.04001,3e-05,5.97079]
[1777030020867,36.85,78288.37,0.2,-0.04054,3e-05,6.03311]
[1777030024863,36.85,78290.34,0.2,-0.04048,3e-05,6.02652]
[1777030024935,36.85,78291.75,0.2,-0.04044,3e-05,6.02131]
[1777030027068,36.85,78291.81,0.2,-0.04044,3e-05,6.02155]
[1777030027090,36.86,78299.92,0.2,-0.04017,3e-05,5.98933]
[1777030028178,36.86,78299.71,0.2,-0.04018,3e-05,5.99069]
[1777030028263,36.86,78299.71,0.2,-0.04018,3e-05,5.99069]
[1777030028874,36.86,78296.67,0.2,-0.04029,3e-05,6.00349]
[1777030031238,36.86,78297.62,0.2,-0.04026,3e-05,6.0007]
[1777030031896,36.86,78291.6,0.2,-0.04047,3e-05,6.02553]
[1777030032397,36.86,78291.6,0.2,-0.04047,3e-05,6.02553]
[1777030033736,36.86,78289.26,0.2,-0.04056,3e-05,6.03548]
[1777030034733,36.86,78291.79,0.2,-0.04048,3e-05,6.02572]
[1777030034918,36.86,78291.56,0.2,-0.04049,3e-05,6.02713]
[1777030035542,36.86,78291.56,0.2,-0.04049,3e-05,6.02713]
[1777030035925,36.86,78283.33,0.2,-0.04077,3e-05,6.06095]
[1777030037938,36.87,78267.13,0.2,-0.04136,3e-05,6.13081]
[1777030042972,36.88,78274.31,0.2,-0.04113,3e-05,6.10311]
[1777030046738,36.88,78281.18,0.2,-0.0409,3e-05,6.07631]
[1777030047001,36.88,78282.13,0.2,-0.04087,3e-05,6.07286]
[1777030047396,36.88,78282.13,0.2,-0.04087,3e-05,6.07286]
[1777030047889,36.88,78282.13,0.2,-0.04087,3e-05,6.07286]
[1777030057072,36.89,78286.94,0.2,-0.04072,3e-05,6.0546]
[1777030062109,36.91,78296.48,0.2,-0.04048,3e-05,6.02648]
[1777030067144,36.91,78295.55,0.2,-0.04054,3e-05,6.03268]
[1777030072418,36.92,78296.64,0.2,-0.04052,3e-05,6.0307]
[1777030078220,36.93,78306.17,0.2,-0.04022,3e-05,5.99528]
[1777030083257,36.93,78311.28,0.2,-0.04007,3e-05,5.97755]
[1777030088291,36.96,78312.45,0.2,-0.04014,3e-05,5.98635]
[1777030093449,36.97,78325.72,0.2,-0.03976,3e-05,5.94074]
[1777030099368,37.05,78334.8,0.2,-0.03977,3e-05,5.94244]
[1777030104404,37.09,78327.88,0.2,-0.04016,3e-05,5.98936]
[1777030109439,37.1,78329.53,0.2,-0.04012,3e-05,5.98539]
[1777030111605,37.1,78308.21,0.2,-0.04084,3e-05,6.06913]
[1777030113019,37.1,78308.21,0.2,-0.04084,3e-05,6.06913]
[1777030113092,37.1,78306.97,0.2,-0.04089,3e-05,6.07504]
[1777030113686,37.1,78306.97,0.2,-0.04089,3e-05,6.07504]
[1777030113785,37.1,78309.33,0.2,-0.04081,3e-05,6.06589]
[1777030119716,37.12,78314.7,0.2,-0.0407,3e-05,6.05261]
[1777030123463,37.15,78310.63,0.2,-0.04094,3e-05,6.08172]
[1777030123538,37.15,78306.01,0.2,-0.0411,3e-05,6.10074]
[1777030126559,37.15,78290.19,0.2,-0.04165,3e-05,6.16595]
[1777030131596,37.15,78295.04,0.2,-0.0415,3e-05,6.14785]
[1777030136629,37.17,78290.73,0.2,-0.04171,3e-05,6.1731]
[1777030141668,37.17,78291.04,0.2,-0.04171,3e-05,6.17294]
[1777030146699,37.19,78291.25,0.2,-0.04177,3e-05,6.18011]
[1777030149612,37.19,78294.9,0.2,-0.04167,3e-05,6.16796]
[1777030150061,37.19,78294.9,0.2,-0.04167,3e-05,6.16796]
[1777030154196,37.22,78305.29,0.2,-0.04141,3e-05,6.13742]
[1777030154758,37.23,78304.99,0.2,-0.04146,3e-05,6.14444]
[1777030158768,37.23,78310.8,0.2,-0.04127,3e-05,6.12186]
[1777030158929,37.23,78307.72,0.2,-0.04138,3e-05,6.13464]
[1777030160781,37.23,78307.48,0.2,-0.04139,3e-05,6.1359]
[1777030160821,37.23,78313.86,0.2,-0.04118,3e-05,6.11039]
[1777030165834,37.24,78322.69,0.2,-0.04089,3e-05,6.07659]
[1777030170871,37.24,78332.08,0.2,-0.04059,3e-05,6.04081]
[1777030175905,37.24,78333.89,0.2,-0.04052,3e-05,6.03273]
[1777030182858,37.25,78335.33,0.2,-0.0405,3e-05,6.02986]
[1777030187988,37.25,78329.97,0.2,-0.0407,3e-05,6.05331]
[1777030193025,37.26,78333.96,0.2,-0.04058,3e-05,6.03919]
[1777030198060,37.26,78335.6,0.2,-0.04054,3e-05,6.03447]
[1777030201083,37.26,78351.18,0.2,-0.04002,3e-05,5.97313]
[1777030206119,37.27,78357.54,0.2,-0.03983,3e-05,5.95033]
[1777030210791,37.27,78349.58,0.2,-0.04011,3e-05,5.98378]
[1777030211151,37.27,78349.11,0.2,-0.04013,3e-05,5.98606]
[1777030216188,37.28,78335.86,0.2,-0.04061,3e-05,6.0437]
[1777030221230,37.29,78339.27,0.2,-0.04051,3e-05,6.03144]
[1777030226256,37.32,78345.56,0.2,-0.04042,3e-05,6.02148]
[1777030230763,37.34,78335.09,0.2,-0.04088,3e-05,6.07561]
[1777030231295,37.35,78335.28,0.2,-0.04088,3e-05,6.07458]
[1777030236329,37.37,78340.17,0.2,-0.0408,3e-05,6.06568]
[1777030236639,37.37,78340.17,0.2,-0.0408,3e-05,6.06568]
[1777030237335,37.37,78339.9,0.2,-0.04081,3e-05,6.06705]
[1777030239423,37.37,78339.7,0.2,-0.04082,3e-05,6.06813]
[1777030239973,37.37,78339.7,0.2,-0.04082,3e-05,6.06813]
[1777030243174,37.37,78337.78,0.2,-0.04089,3e-05,6.07663]
[1777030243274,37.37,78336.48,0.2,-0.04094,3e-05,6.08235]
[1777030248435,37.38,78313.53,0.2,-0.04173,3e-05,6.17584]
[1777030253463,37.38,78308.34,0.2,-0.04192,3e-05,6.19824]
[1777030258498,37.38,78299.05,0.2,-0.04225,3e-05,6.23619]
[1777030263533,37.38,78292.91,0.2,-0.04245,3e-05,6.25973]
[1777030268568,37.38,78306.98,0.2,-0.04196,3e-05,6.20243]
[1777030273603,37.38,78324.71,0.2,-0.04137,3e-05,6.13348]
[1777030276627,37.4,78346.59,0.2,-0.04069,3e-05,6.05266]
[1777030281660,37.42,78345.18,0.2,-0.04084,3e-05,6.07108]
[1777030286694,37.45,78347.72,0.2,-0.04086,3e-05,6.07311]
[1777030291730,37.48,78343.91,0.2,-0.0411,3e-05,6.10084]
[1777030297110,37.52,78343.17,0.2,-0.04128,3e-05,6.1228]
[1777030302809,37.56,78349.42,0.2,-0.04124,3e-05,6.11928]
[1777030307845,37.61,78352.46,0.2,-0.04131,3e-05,6.12713]
[1777030312883,37.64,78357.38,0.2,-0.04127,3e-05,6.12296]
[1777030316916,37.67,78377.52,0.2,-0.04071,3e-05,6.05694]
[1777030318302,37.67,78377.52,0.2,-0.04071,3e-05,6.05694]
[1777030318398,37.68,78375.29,0.2,-0.04085,3e-05,6.07385]
[1777030318969,37.68,78375.29,0.2,-0.04085,3e-05,6.07385]
[1777030318998,37.68,78376.14,0.2,-0.04082,3e-05,6.07048]
[1777030324984,37.73,78367.22,0.2,-0.0413,3e-05,6.12789]
[1777030330023,37.76,78371.73,0.2,-0.04129,3e-05,6.1268]
[1777030335058,37.79,78366.9,0.2,-0.04155,3e-05,6.15712]
[1777030339624,37.8,78366.96,0.2,-0.04161,3e-05,6.1647]
[1777030340094,37.82,78366.36,0.2,-0.04169,3e-05,6.17443]
[1777030343889,37.85,78354.04,0.2,-0.04223,3e-05,6.23771]
[1777030344825,37.86,78354.82,0.2,-0.04224,3e-05,6.23892]
[1777030345129,37.86,78356.47,0.2,-0.04218,3e-05,6.23228]
[1777030345677,37.86,78356.47,0.2,-0.04218,3e-05,6.23228]
[1777030346134,37.87,78355.98,0.2,-0.04224,3e-05,6.23855]
[1777030350171,37.9,78341.12,0.2,-0.04288,3e-05,6.31372]
[1777030355198,37.92,78338.17,0.2,-0.04306,3e-05,6.33473]
[1777030359180,37.93,78337.72,0.2,-0.04312,3e-05,6.34214]
[1777030359231,37.93,78337.23,0.2,-0.04314,3e-05,6.34439]
[1777030361435,37.94,78332.78,0.2,-0.0433,3e-05,6.36274]
[1777030362245,37.94,78324.68,0.2,-0.04359,4e-05,6.39625]
[1777030367284,37.95,78335.22,0.2,-0.04326,3e-05,6.35873]
[1777030372323,37.95,78336.13,0.2,-0.04324,3e-05,6.35634]
[1777030377354,37.95,78341.83,0.2,-0.04306,3e-05,6.33438]
[1777030379642,37.95,78336.87,0.2,-0.04323,3e-05,6.35498]
[1777030379935,37.95,78336.87,0.2,-0.04323,3e-05,6.35498]
[1777030381758,37.96,78332.77,0.2,-0.04339,4e-05,6.37349]
[1777030382389,37.96,78329.64,0.2,-0.0435,4e-05,6.38624]
[1777030382515,37.96,78329.64,0.2,-0.0435,4e-05,6.38624]
[1777030383396,37.96,78330.81,0.2,-0.04347,4e-05,6.38225]
[1777030387765,37.97,78335.06,0.2,-0.04334,3e-05,6.36812]
[1777030387862,37.97,78335.06,0.2,-0.04334,3e-05,6.36812]
[1777030390652,37.97,78334.67,0.2,-0.04339,4e-05,6.37367]
[1777030390751,37.97,78334.67,0.2,-0.04339,4e-05,6.37367]
[1777030391452,37.97,78338.82,0.2,-0.04324,3e-05,6.35665]
[1777030391647,37.97,78338.82,0.2,-0.04324,3e-05,6.35665]
[1777030392459,37.97,78361.16,0.2,-0.04247,3e-05,6.26665]
[1777030393228,37.97,78361.16,0.2,-0.04247,3e-05,6.26665]
[1777030393466,37.97,78361.7,0.2,-0.04245,3e-05,6.26448]
[1777030398503,37.97,78360.19,0.2,-0.04251,3e-05,6.27061]
[1777030401933,37.97,78387.14,0.2,-0.04159,3e-05,6.1626]
[1777030407572,37.98,78391.91,0.2,-0.04143,3e-05,6.14415]
[1777030412606,37.98,78385.83,0.2,-0.04162,3e-05,6.1655]
[1777030417640,37.97,78376.23,0.2,-0.04194,3e-05,6.20352]
[1777030422675,37.97,78371.52,0.2,-0.0421,3e-05,6.22215]
[1777030424265,37.97,78371.52,0.2,-0.0421,3e-05,6.22215]
[1777030424308,37.97,78379.54,0.2,-0.04183,3e-05,6.19009]
[1777030424754,37.97,78379.54,0.2,-0.04183,3e-05,6.19009]
[1777030424843,37.98,78379.43,0.2,-0.04183,3e-05,6.19098]
[1777030430735,37.98,78375.84,0.2,-0.04197,3e-05,6.20661]
[1777030435767,37.98,78383.17,0.2,-0.04173,3e-05,6.17837]
[1777030440803,37.98,78389.3,0.2,-0.04153,3e-05,6.15545]
[1777030442816,37.99,78374.23,0.2,-0.04205,3e-05,6.21638]
[1777030447851,37.99,78375.54,0.2,-0.04201,3e-05,6.21204]
[1777030452887,37.99,78371.19,0.2,-0.04217,3e-05,6.2306]
[1777030455907,37.99,78387.24,0.2,-0.04163,3e-05,6.16749]
[1777030460944,38.01,78390.15,0.2,-0.04162,3e-05,6.16596]
[1777030465978,38.03,78387.98,0.2,-0.04175,3e-05,6.1811]
[1777030471013,38.04,78375.04,0.2,-0.04223,3e-05,6.2371]
[1777030476047,38.04,78385.3,0.2,-0.04189,3e-05,6.19717]
[1777030481082,38.05,78389.04,0.2,-0.04177,3e-05,6.18351]
[1777030486118,38.05,78386.45,0.2,-0.04187,3e-05,6.195]
[1777030491152,38.05,78387.47,0.2,-0.04184,3e-05,6.19202]
[1777030496189,38.05,78383.41,0.2,-0.04199,3e-05,6.20936]
[1777030501225,38.06,78380.71,0.2,-0.04209,3e-05,6.22116]
[1777030504259,38.06,78363.5,0.2,-0.04268,3e-05,6.2904]
[1777030509294,38.06,78358.0,0.2,-0.04288,3e-05,6.31276]
[1777030514333,38.06,78357.94,0.2,-0.04288,3e-05,6.31318]
[1777030520371,38.06,78359.95,0.2,-0.04281,3e-05,6.30536]
[1777030525407,38.06,78360.03,0.2,-0.04281,3e-05,6.30528]
[1777030530441,38.06,78359.11,0.2,-0.04284,3e-05,6.30923]
[1777030535477,38.06,78354.23,0.2,-0.043,3e-05,6.32612]
[1777030540516,38.06,78349.89,0.2,-0.04315,3e-05,6.34366]
[1777030545546,38.06,78334.06,0.2,-0.0437,4e-05,6.40751]
[1777030550581,38.06,78327.65,0.2,-0.04392,4e-05,6.43278]
[1777030555619,38.05,78321.49,0.2,-0.04412,4e-05,6.45706]
[1777030560651,38.05,78312.22,0.2,-0.04444,4e-05,6.4936]
[1777030565686,38.05,78306.67,0.2,-0.04463,4e-05,6.51498]
[1777030570725,38.04,78300.68,0.2,-0.04483,4e-05,6.53804]
[1777030574192,38.04,78299.87,0.2,-0.04485,4e-05,6.54105]
[1777030574247,38.04,78288.71,0.2,-0.04525,4e-05,6.58695]
[1777030576817,38.04,78286.69,0.2,-0.04532,4e-05,6.59504]
[1777030576919,38.04,78291.21,0.2,-0.04516,4e-05,6.57617]
[1777030578190,38.04,78309.4,0.2,-0.0445,4e-05,6.50058]
[1777030581662,38.04,78328.26,0.2,-0.04383,4e-05,6.42235]
[1777030586838,38.04,78335.62,0.2,-0.04356,4e-05,6.39166]
[1777030591876,38.04,78342.48,0.2,-0.0433,3e-05,6.36032]
[1777030596911,38.04,78349.13,0.2,-0.04306,3e-05,6.33245]
[1777030601946,38.03,78344.74,0.2,-0.0432,3e-05,6.34881]
[1777030606981,38.02,78341.38,0.2,-0.04325,3e-05,6.35481]
[1777030612017,37.99,78339.4,0.2,-0.04324,3e-05,6.35255]
[1777030617286,37.99,78340.11,0.2,-0.0432,3e-05,6.34801]
[1777030617313,37.99,78326.06,0.2,-0.04369,4e-05,6.40481]
[1777030623163,37.99,78315.58,0.2,-0.04404,4e-05,6.44545]
[1777030628198,37.98,78316.1,0.2,-0.04401,4e-05,6.44238]
[1777030633233,37.98,78317.49,0.2,-0.04395,4e-05,6.43571]
[1777030638455,37.98,78325.57,0.2,-0.04366,4e-05,6.40213]
[1777030644310,37.98,78327.46,0.2,-0.04359,4e-05,6.39378]
[1777030649346,37.98,78318.47,0.2,-0.0439,4e-05,6.4299]
[1777030654383,37.98,78318.34,0.2,-0.04388,4e-05,6.42667]
[1777030658574,37.98,78304.3,0.2,-0.04438,4e-05,6.48366]
[1777030660424,37.97,78290.55,0.2,-0.04486,4e-05,6.53987]
[1777030665459,37.97,78287.9,0.2,-0.04494,4e-05,6.54911]
[1777030670493,37.97,78285.88,0.2,-0.045,4e-05,6.55561]
[1777030675528,37.96,78285.5,0.2,-0.045,4e-05,6.55539]
[1777030680566,37.96,78285.72,0.2,-0.04498,4e-05,6.55264]
[1777030685600,37.96,78290.41,0.2,-0.04479,4e-05,6.53131]
[1777030690634,37.95,78283.77,0.2,-0.04502,4e-05,6.55705]
[1777030695670,37.95,78284.18,0.2,-0.04498,4e-05,6.55348]
[1777030700706,37.94,78280.58,0.2,-0.0451,4e-05,6.56658]
[1777030705740,37.94,78280.21,0.2,-0.0451,4e-05,6.56621]
[1777030710775,37.94,78279.98,0.2,-0.04509,4e-05,6.56493]
[1777030715814,37.93,78278.51,0.2,-0.04511,4e-05,6.56651]
[1777030716822,37.93,78257.19,0.2,-0.04588,4e-05,6.65518]
[1777030721857,37.93,78271.45,0.2,-0.04534,4e-05,6.59316]
[1777030726892,37.92,78279.03,0.2,-0.04505,4e-05,6.55962]
[1777030731926,37.92,78282.32,0.2,-0.04491,4e-05,6.54367]
[1777030735675,37.92,78284.16,0.2,-0.04483,4e-05,6.53512]
[1777030735775,37.91,78286.52,0.2,-0.04474,4e-05,6.52466]
[1777030737064,37.91,78286.65,0.2,-0.04474,4e-05,6.5238]
[1777030737105,37.91,78286.65,0.2,-0.04474,4e-05,6.5238]
[1777030737123,37.91,78287.38,0.2,-0.04471,4e-05,6.52077]
[1777030739809,37.91,78287.38,0.2,-0.04471,4e-05,6.52077]
[1777030743168,37.91,78287.52,0.2,-0.04469,4e-05,6.51891]
[1777030743455,37.91,78303.99,0.2,-0.0441,4e-05,6.4501]
[1777030749053,37.91,78313.42,0.2,-0.04375,4e-05,6.4096]
[1777030754086,37.9,78324.63,0.2,-0.04334,4e-05,6.36201]
[1777030759122,37.9,78324.24,0.2,-0.04334,4e-05,6.36234]
[1777030764156,37.9,78320.47,0.2,-0.04346,4e-05,6.37642]
[1777030769192,37.89,78326.6,0.2,-0.04324,4e-05,6.3502]
[1777030774225,37.89,78328.58,0.2,-0.04314,3e-05,6.33801]
[1777030779260,37.89,78325.31,0.2,-0.04324,4e-05,6.35012]
[1777030784299,37.89,78312.9,0.2,-0.04368,4e-05,6.40018]
[1777030789332,37.89,78312.57,0.2,-0.04368,4e-05,6.40112]
[1777030793462,37.89,78298.37,0.2,-0.04418,4e-05,6.45903]
[1777030798746,37.89,78299.6,0.2,-0.04413,4e-05,6.45328]
[1777030804442,37.88,78297.36,0.2,-0.0442,4e-05,6.46115]
[1777030809472,37.88,78294.18,0.2,-0.04431,4e-05,6.47318]
[1777030814507,37.88,78291.07,0.2,-0.04441,4e-05,6.4846]
[1777030819542,37.87,78285.39,0.2,-0.04459,4e-05,6.50566]
[1777030824576,37.87,78282.96,0.2,-0.04466,4e-05,6.51325]
[1777030829614,37.86,78285.59,0.2,-0.04454,4e-05,6.49996]
[1777030834650,37.86,78283.91,0.2,-0.04456,4e-05,6.50152]
[1777030839683,37.85,78282.02,0.2,-0.04461,4e-05,6.50703]
[1777030844719,37.85,78281.76,0.2,-0.0446,4e-05,6.50579]
[1777030849754,37.84,78275.6,0.2,-0.0448,4e-05,6.52885]
[1777030855796,37.84,78282.24,0.2,-0.04454,4e-05,6.49826]
[1777030858822,37.83,78303.82,0.2,-0.04375,4e-05,6.40792]
[1777030863859,37.83,78294.49,0.2,-0.04407,4e-05,6.44448]
[1777030867887,37.83,78280.64,0.2,-0.04455,4e-05,6.49996]
[1777030872922,37.82,78284.21,0.2,-0.0444,4e-05,6.4828]
[1777030877956,37.82,78283.41,0.2,-0.04441,4e-05,6.4838]
[1777030882995,37.81,78290.59,0.2,-0.04414,4e-05,6.45181]
[1777030888030,37.81,78287.57,0.2,-0.04422,4e-05,6.46211]
[1777030891055,37.81,78309.6,0.2,-0.04341,4e-05,6.36745]
[1777030896091,37.8,78316.32,0.2,-0.04317,4e-05,6.33896]
[1777030901127,37.8,78316.4,0.2,-0.04316,4e-05,6.33761]
[1777030906163,37.8,78304.35,0.2,-0.04357,4e-05,6.38588]
[1777030910191,37.8,78288.83,0.2,-0.04411,4e-05,6.44832]
[1777030914219,37.79,78303.39,0.2,-0.04358,4e-05,6.38703]
[1777030919255,37.79,78308.78,0.2,-0.04338,4e-05,6.36358]
[1777030924289,37.79,78308.33,0.2,-0.04339,4e-05,6.36405]
[1777030929324,37.79,78307.56,0.2,-0.0434,4e-05,6.36604]
[1777030934362,37.78,78310.35,0.2,-0.0433,4e-05,6.35348]
[1777030937383,37.78,78325.0,0.2,-0.04278,3e-05,6.29323]
[1777030942417,37.78,78324.32,0.2,-0.0428,3e-05,6.29537]
[1777030947459,37.78,78325.1,0.2,-0.04277,3e-05,6.29164]
[1777030951490,37.78,78336.01,0.2,-0.04237,3e-05,6.24426]
[1777030956524,37.78,78334.97,0.2,-0.0424,3e-05,6.24819]
[1777030961557,37.78,78335.26,0.2,-0.04239,3e-05,6.24667]
[1777030966594,37.78,78335.39,0.2,-0.04238,3e-05,6.24571]
[1777030971627,37.78,78337.83,0.2,-0.04229,3e-05,6.2354]
[1777030976663,37.77,78336.48,0.2,-0.04233,3e-05,6.24035]
[1777030981701,37.77,78332.16,0.2,-0.04248,3e-05,6.25715]
[1777030986733,37.77,78333.66,0.2,-0.04242,3e-05,6.25039]
[1777030991886,37.77,78332.73,0.2,-0.04245,3e-05,6.25355]
[1777030996643,37.77,78328.34,0.2,-0.04259,3e-05,6.2705]
[1777031001838,37.77,78320.32,0.2,-0.04286,3e-05,6.30162]
[1777031006873,37.76,78319.21,0.2,-0.04289,3e-05,6.30508]
[1777031011908,37.76,78321.9,0.2,-0.04277,3e-05,6.29015]
[1777031016946,37.76,78326.13,0.2,-0.04261,3e-05,6.27216]
[1777031021978,37.76,78327.88,0.2,-0.04255,3e-05,6.26426]
[1777031027015,37.76,78330.93,0.2,-0.04243,3e-05,6.2511]
[1777031032052,37.76,78333.43,0.2,-0.04234,3e-05,6.24024]
[1777031037083,37.75,78336.09,0.2,-0.04224,3e-05,6.22874]
[1777031042120,37.75,78338.07,0.2,-0.04217,3e-05,6.22]
[1777031047153,37.75,78337.64,0.2,-0.04218,3e-05,6.22099]
[1777031052189,37.75,78348.0,0.2,-0.04182,3e-05,6.17868]
[1777031057223,37.75,78352.94,0.2,-0.04164,3e-05,6.15842]
[1777031058978,37.75,78351.18,0.2,-0.0417,3e-05,6.16541]
[1777031064273,37.75,78342.12,0.2,-0.04201,3e-05,6.20126]
[1777031067293,37.75,78326.89,0.2,-0.04253,3e-05,6.26242]
[1777031072328,37.74,78328.67,0.2,-0.04244,3e-05,6.25138]
[1777031077952,37.75,78328.65,0.2,-0.04245,3e-05,6.25178]
[1777031083409,37.75,78325.22,0.2,-0.04257,3e-05,6.26629]
[1777031088441,37.75,78322.21,0.2,-0.04268,3e-05,6.27881]
[1777031093476,37.75,78320.62,0.2,-0.04274,3e-05,6.28573]
[1777031098511,37.75,78320.9,0.2,-0.04273,3e-05,6.28504]
[1777031103546,37.75,78308.41,0.2,-0.04317,4e-05,6.33637]
[1777031107006,37.75,78294.68,0.2,-0.04366,4e-05,6.39256]
[1777031112609,37.75,78287.06,0.2,-0.04392,4e-05,6.42327]
[1777031117688,37.75,78273.6,0.2,-0.0444,4e-05,6.47826]
[1777031121914,37.75,78273.67,0.2,-0.04439,4e-05,6.47699]
[1777031127718,37.74,78277.99,0.2,-0.04422,4e-05,6.45754]
[1777031132754,37.74,78273.98,0.2,-0.04434,4e-05,6.47016]
[1777031138361,37.74,78271.05,0.2,-0.04443,4e-05,6.48133]
[1777031138798,37.74,78257.31,0.2,-0.04493,4e-05,6.53817]
[1777031144289,37.74,78268.72,0.2,-0.04451,4e-05,6.48959]
[1777031153905,37.73,78260.53,0.2,-0.04477,4e-05,6.52052]
[1777031158940,37.73,78260.77,0.2,-0.04475,4e-05,6.51795]
[1777031161962,37.72,78245.76,0.2,-0.04529,4e-05,6.57947]
[1777031164575,37.72,78243.22,0.2,-0.04537,4e-05,6.58927]
[1777031165268,37.72,78243.22,0.2,-0.04537,4e-05,6.58927]
[1777031172033,37.71,78230.84,0.2,-0.0458,4e-05,6.6379]
[1777031177071,37.71,78236.17,0.2,-0.04558,4e-05,6.61311]
[1777031182105,37.71,78232.94,0.2,-0.04568,4e-05,6.62456]
[1777031187141,37.7,78225.2,0.2,-0.04595,4e-05,6.65504]
[1777031192176,37.7,78227.11,0.2,-0.04584,4e-05,6.64166]
[1777031197212,37.69,78226.54,0.2,-0.04585,4e-05,6.64197]
[1777031202246,37.69,78223.5,0.2,-0.04594,4e-05,6.65262]
[1777031207282,37.68,78222.29,0.2,-0.04597,4e-05,6.65566]
[1777031212320,37.68,78214.48,0.2,-0.04624,4e-05,6.68655]
[1777031217356,37.67,78209.54,0.2,-0.0464,4e-05,6.70509]
[1777031222390,37.67,78217.17,0.2,-0.0461,4e-05,6.67031]
[1777031227425,37.66,78215.73,0.2,-0.04613,4e-05,6.67405]
[1777031229977,37.66,78206.86,0.2,-0.04645,4e-05,6.71073]
[1777031230446,37.66,78207.5,0.2,-0.04642,4e-05,6.70749]
[1777031235481,37.66,78212.07,0.2,-0.04623,4e-05,6.68539]
[1777031240515,37.65,78213.79,0.2,-0.04615,4e-05,6.67607]
[1777031242747,37.65,78214.08,0.2,-0.04613,4e-05,6.6743]
[1777031243195,37.65,78215.01,0.2,-0.04609,4e-05,6.66993]
[1777031244544,37.65,78234.98,0.2,-0.04535,4e-05,6.58513]
[1777031249801,37.65,78233.45,0.2,-0.0454,4e-05,6.59036]
[1777031250966,37.64,78254.42,0.2,-0.04462,4e-05,6.5014]
[1777031256273,37.64,78256.34,0.2,-0.04452,4e-05,6.48919]
[1777031261672,37.64,78251.53,0.2,-0.04469,4e-05,6.50774]
[1777031266745,37.64,78251.29,0.2,-0.04468,4e-05,6.50745]
[1777031272749,37.63,78251.22,0.2,-0.04467,4e-05,6.50635]
[1777031277784,37.63,78255.06,0.2,-0.04453,4e-05,6.48919]
[1777031282832,37.63,78256.63,0.2,-0.04446,4e-05,6.48153]
[1777031287863,37.63,78265.51,0.2,-0.04413,4e-05,6.44388]
[1777031292899,37.62,78254.6,0.2,-0.04452,4e-05,6.48819]
[1777031297932,37.62,78248.29,0.2,-0.04473,4e-05,6.51324]
[1777031302969,37.62,78258.36,0.2,-0.04436,4e-05,6.47026]
[1777031308010,37.62,78257.69,0.2,-0.04438,4e-05,6.47211]
[1777031313039,37.62,78256.83,0.2,-0.04438,4e-05,6.47171]
[1777031318074,37.61,78255.68,0.2,-0.04442,4e-05,6.47558]
[1777031323110,37.61,78255.58,0.2,-0.04441,4e-05,6.47501]
[1777031328147,37.61,78275.09,0.2,-0.0437,4e-05,6.3934]
[1777031333180,37.61,78284.52,0.2,-0.04337,4e-05,6.35436]
[1777031338214,37.61,78294.32,0.2,-0.04302,4e-05,6.31406]
[1777031343250,37.61,78295.54,0.2,-0.04298,4e-05,6.30913]
[1777031348284,37.61,78289.94,0.2,-0.04318,4e-05,6.33223]
[1777031353320,37.61,78301.06,0.2,-0.04279,4e-05,6.28685]
[1777031358357,37.61,78293.92,0.2,-0.04304,4e-05,6.31599]
[1777031363392,37.61,78285.64,0.2,-0.04333,4e-05,6.34976]
[1777031368554,37.61,78271.49,0.2,-0.04383,4e-05,6.40754]
[1777031373587,37.61,78265.27,0.2,-0.04402,4e-05,6.42945]
[1777031378623,37.61,78265.38,0.2,-0.04401,4e-05,6.42808]
[1777031383657,37.6,78258.26,0.2,-0.04426,4e-05,6.45664]
[1777031388693,37.6,78254.31,0.2,-0.04439,4e-05,6.47189]
[1777031393727,37.6,78250.77,0.2,-0.04451,4e-05,6.48548]
[1777031398762,37.6,78248.09,0.2,-0.0446,4e-05,6.49525]
[1777031403797,37.59,78251.66,0.2,-0.04446,4e-05,6.47934]
[1777031409024,37.59,78248.26,0.2,-0.04457,4e-05,6.49279]
[1777031412861,37.59,78263.85,0.2,-0.04401,4e-05,6.42735]
[1777031417895,37.59,78262.32,0.2,-0.04406,4e-05,6.4333]
[1777031422931,37.59,78257.35,0.2,-0.04423,4e-05,6.45333]
[1777031428480,37.59,78255.73,0.2,-0.04429,4e-05,6.4595]
[1777031434019,37.59,78259.29,0.2,-0.04413,4e-05,6.44062]
[1777031439052,37.58,78259.02,0.2,-0.04413,4e-05,6.44096]
[1777031444088,37.58,78260.52,0.2,-0.04407,4e-05,6.43387]
[1777031449122,37.58,78264.42,0.2,-0.04392,4e-05,6.41686]
[1777031454157,37.58,78266.99,0.2,-0.04382,4e-05,6.40543]
[1777031456193,37.58,78266.88,0.2,-0.04383,4e-05,6.40571]
[1777031462213,37.58,78260.56,0.2,-0.04404,4e-05,6.43055]
[1777031467253,37.57,78263.45,0.2,-0.04393,4e-05,6.41755]
[1777031472282,37.57,78271.75,0.2,-0.04363,4e-05,6.38244]
[1777031477321,37.57,78272.29,0.2,-0.0436,4e-05,6.37955]
[1777031482354,37.57,78269.16,0.2,-0.04371,4e-05,6.39171]
[1777031487389,37.57,78272.99,0.2,-0.04356,4e-05,6.37512]
[1777031492425,37.57,78271.09,0.2,-0.04361,4e-05,6.37926]
[1777031498466,37.56,78272.35,0.2,-0.04356,4e-05,6.37331]
[1777031503502,37.56,78262.24,0.2,-0.04391,4e-05,6.41444]
[1777031508535,37.56,78266.57,0.2,-0.04375,4e-05,6.39575]
[1777031515585,37.56,78271.12,0.2,-0.04358,4e-05,6.37619]
[1777031520620,37.56,78263.93,0.2,-0.04383,4e-05,6.40536]
[1777031525655,37.56,78270.07,0.2,-0.04361,4e-05,6.37938]
[1777031530691,37.56,78269.07,0.2,-0.04364,4e-05,6.38296]
[1777031535725,37.56,78270.59,0.2,-0.04358,4e-05,6.37619]
[1777031540760,37.55,78262.74,0.2,-0.04386,4e-05,6.40806]
[1777031545795,37.55,78259.65,0.2,-0.04396,4e-05,6.42013]
[1777031551541,37.55,78258.37,0.2,-0.04398,4e-05,6.42154]
[1777031557546,37.55,78256.4,0.2,-0.04405,4e-05,6.42917]
[1777031560523,37.55,78240.39,0.2,-0.04462,4e-05,6.49539]
[1777031567948,37.54,78237.29,0.2,-0.04472,4e-05,6.50607]
[1777031573648,37.54,78233.85,0.2,-0.04483,4e-05,6.51961]
[1777031579026,37.54,78229.8,0.2,-0.04497,4e-05,6.53504]
[1777031584061,37.54,78225.99,0.2,-0.0451,4e-05,6.54983]
[1777031589096,37.54,78237.55,0.2,-0.04467,4e-05,6.50053]
[1777031594134,37.53,78226.4,0.2,-0.04507,4e-05,6.54621]
[1777031599170,37.53,78226.04,0.2,-0.04507,4e-05,6.54663]
[1777031604201,37.53,78223.28,0.2,-0.04516,4e-05,6.55714]
[1777031609236,37.53,78225.43,0.2,-0.04507,4e-05,6.54705]
[1777031615090,37.53,78235.11,0.2,-0.0447,4e-05,6.50277]
[1777031620313,37.52,78245.3,0.2,-0.04432,4e-05,6.4596]
[1777031625348,37.52,78249.01,0.2,-0.04418,4e-05,6.44395]
[1777031631390,37.52,78250.99,0.2,-0.04411,4e-05,6.43537]
[1777031636647,37.52,78253.18,0.2,-0.04403,4e-05,6.42603]
[1777031641111,37.52,78254.15,0.2,-0.04399,4e-05,6.4217]
[1777031641334,37.52,78255.19,0.2,-0.04395,4e-05,6.41733]
[1777031646494,37.52,78255.92,0.2,-0.04394,4e-05,6.41562]
[1777031651529,37.53,78253.47,0.2,-0.04404,4e-05,6.42705]
[1777031656565,37.53,78255.18,0.2,-0.044,4e-05,6.42238]
[1777031662606,37.54,78255.89,0.2,-0.04399,4e-05,6.42102]
[1777031667641,37.54,78257.27,0.2,-0.04395,4e-05,6.41663]
[1777031672685,37.54,78257.86,0.2,-0.04392,4e-05,6.41311]
[1777031677719,37.55,78256.16,0.2,-0.044,4e-05,6.42206]
[1777031682761,37.55,78236.93,0.2,-0.04471,4e-05,6.50392]
[1777031687789,37.55,78232.93,0.2,-0.04488,4e-05,6.523]
[1777031692825,37.56,78226.03,0.2,-0.04513,4e-05,6.55235]
[1777031697860,37.56,78225.84,0.2,-0.04517,4e-05,6.55646]
[1777031702895,37.57,78225.92,0.2,-0.04519,4e-05,6.55943]
[1777031707936,37.57,78205.37,0.2,-0.04598,4e-05,6.64934]
[1777031712964,37.58,78206.16,0.2,-0.04597,4e-05,6.64856]
[1777031718000,37.58,78200.12,0.2,-0.04622,4e-05,6.67651]
[1777031723758,37.59,78199.12,0.2,-0.04628,4e-05,6.68345]
[1777031725660,37.59,78199.12,0.2,-0.04628,4e-05,6.68345]
[1777031725693,37.59,78198.87,0.2,-0.0463,4e-05,6.6854]
[1777031726592,37.59,78198.87,0.2,-0.0463,4e-05,6.6854]
[1777031726692,37.59,78201.95,0.2,-0.04618,4e-05,6.67275]
[1777031732101,37.6,78192.86,0.2,-0.04653,4e-05,6.71105]
[1777031737137,37.6,78191.96,0.2,-0.04658,4e-05,6.71639]
[1777031742171,37.61,78195.53,0.2,-0.04646,4e-05,6.70327]
[1777031747207,37.61,78210.48,0.2,-0.04593,4e-05,6.64266]
[1777031752242,37.62,78213.9,0.2,-0.04582,4e-05,6.63078]
[1777031757282,37.62,78217.29,0.2,-0.04572,4e-05,6.61966]
[1777031762311,37.63,78218.22,0.2,-0.04571,4e-05,6.61843]
[1777031767346,37.63,78215.79,0.2,-0.04582,4e-05,6.63132]
[1777031773388,37.64,78214.84,0.2,-0.04589,4e-05,6.6385]
[1777031776410,37.64,78229.35,0.2,-0.04537,4e-05,6.57903]
[1777031781444,37.65,78231.46,0.2,-0.04532,4e-05,6.57352]
[1777031782433,37.65,78231.46,0.2,-0.04532,4e-05,6.57352]
[1777031782451,37.65,78238.73,0.2,-0.04506,4e-05,6.54375]
[1777031783336,37.65,78238.73,0.2,-0.04506,4e-05,6.54375]
[1777031783459,37.65,78240.02,0.2,-0.04502,4e-05,6.53907]
[1777031788493,37.66,78236.02,0.2,-0.04519,4e-05,6.5594]
[1777031793529,37.67,78229.28,0.2,-0.04545,4e-05,6.588]
[1777031798565,37.67,78220.2,0.2,-0.04581,4e-05,6.62935]
[1777031803599,37.68,78217.12,0.2,-0.04595,4e-05,6.6455]
[1777031810648,37.69,78222.85,0.2,-0.04578,4e-05,6.62597]
[1777031816690,37.7,78222.64,0.2,-0.04582,4e-05,6.63094]
[1777031821734,37.71,78229.86,0.2,-0.04559,4e-05,6.60406]
[1777031826428,37.71,78241.88,0.2,-0.04517,4e-05,6.55663]
[1777031826760,37.71,78241.88,0.2,-0.04517,4e-05,6.55676]
[1777031827787,37.71,78241.88,0.2,-0.04517,4e-05,6.55676]
[1777031827837,37.71,78245.45,0.2,-0.04504,4e-05,6.54198]
[1777031832870,37.71,78247.32,0.2,-0.04498,4e-05,6.53467]
[1777031839053,37.72,78245.36,0.2,-0.04506,4e-05,6.54383]
[1777031839696,37.72,78244.31,0.2,-0.0451,4e-05,6.54834]
[1777031839853,37.72,78244.31,0.2,-0.0451,4e-05,6.54845]
[1777031840722,37.72,78244.31,0.2,-0.0451,4e-05,6.54845]
[1777031840859,37.72,78244.26,0.2,-0.0451,4e-05,6.54876]
[1777031845920,37.72,78244.18,0.2,-0.04511,4e-05,6.54951]
[1777031850930,37.72,78235.09,0.2,-0.04545,4e-05,6.58908]
[1777031856971,37.73,78235.55,0.2,-0.04545,4e-05,6.58777]
[1777031862015,37.73,78241.84,0.2,-0.04525,4e-05,6.5646]
[1777031867042,37.74,78241.01,0.2,-0.0453,4e-05,6.57128]
[1777031873088,37.75,78241.81,0.2,-0.04531,4e-05,6.57156]
[1777031878120,37.75,78247.85,0.2,-0.04511,4e-05,6.54925]
[1777031883155,37.76,78253.67,0.2,-0.04493,4e-05,6.52809]
[1777031888189,37.76,78256.73,0.2,-0.04482,4e-05,6.5156]
[1777031893225,37.76,78258.1,0.2,-0.04477,4e-05,6.5102]
[1777031898262,37.76,78259.08,0.2,-0.04474,4e-05,6.50645]
[1777031902323,37.76,78266.4,0.2,-0.04448,4e-05,6.47632]
[1777031903103,37.76,78266.4,0.2,-0.04448,4e-05,6.47632]
[1777031903189,37.76,78266.77,0.2,-0.04446,4e-05,6.47499]
[1777031904847,37.76,78266.77,0.2,-0.04446,4e-05,6.47499]
[1777031904948,37.76,78266.77,0.2,-0.04447,4e-05,6.47521]
[1777031905786,37.76,78266.77,0.2,-0.04447,4e-05,6.47521]
[1777031905821,37.76,78266.77,0.2,-0.04447,4e-05,6.47531]
[1777031911110,37.76,78271.97,0.2,-0.04428,4e-05,6.4541]
[1777031911116,37.77,78282.12,0.2,-0.0439,4e-05,6.4095]
[1777031912010,37.77,78282.12,0.2,-0.0439,4e-05,6.4095]
[1777031912036,37.77,78282.01,0.2,-0.04391,4e-05,6.41016]
[1777031917394,37.77,78279.5,0.2,-0.04401,4e-05,6.42152]
[1777031919375,37.77,78279.11,0.2,-0.04402,4e-05,6.42333]
[1777031919415,37.77,78279.11,0.2,-0.04402,4e-05,6.42354]
[1777031921125,37.77,78265.34,0.2,-0.04452,4e-05,6.48085]
[1777031926472,37.77,78265.17,0.2,-0.04453,4e-05,6.482]
[1777031932507,37.77,78265.49,0.2,-0.04453,4e-05,6.48195]
[1777031938449,37.77,78265.94,0.2,-0.04452,4e-05,6.48098]
[1777031944401,37.78,78265.47,0.2,-0.04455,4e-05,6.4847]
[1777031944593,37.78,78265.94,0.2,-0.04454,4e-05,6.48362]
[1777031949626,37.78,78266.37,0.2,-0.04454,4e-05,6.48329]
[1777031954661,37.79,78266.33,0.2,-0.04455,4e-05,6.48489]
[1777031959697,37.79,78264.93,0.2,-0.04462,4e-05,6.49209]
[1777031965739,37.79,78265.01,0.2,-0.04463,4e-05,6.49338]
[1777031970773,37.8,78263.89,0.2,-0.04468,4e-05,6.49936]
[1777031975808,37.8,78264.81,0.2,-0.04464,4e-05,6.49381]
[1777031980845,37.8,78267.47,0.2,-0.04455,4e-05,6.48409]
[1777031985880,37.8,78260.67,0.2,-0.04481,4e-05,6.51349]
[1777031990913,37.81,78261.27,0.2,-0.0448,4e-05,6.512]
[1777031995949,37.81,78262.4,0.2,-0.04476,4e-05,6.50819]
[1777032000987,37.81,78262.78,0.2,-0.04475,4e-05,6.50639]
[1777032006023,37.81,78269.55,0.2,-0.0445,4e-05,6.4782]
[1777032011057,37.81,78270.48,0.2,-0.04447,4e-05,6.47443]
[1777032016095,37.81,78270.19,0.2,-0.04448,4e-05,6.4757]
[1777032020684,37.81,78265.29,0.2,-0.04466,4e-05,6.49623]
[1777032020698,37.81,78264.8,0.2,-0.04468,4e-05,6.49833]
[1777032022839,37.81,78264.8,0.2,-0.04468,4e-05,6.49839]
[1777032023805,37.81,78260.15,0.2,-0.04485,4e-05,6.51778]
[1777032024150,37.81,78260.16,0.2,-0.04485,4e-05,6.51777]
[1777032029185,37.81,78264.22,0.2,-0.0447,4e-05,6.50097]
[1777032034219,37.81,78262.04,0.2,-0.04476,4e-05,6.50721]
[1777032039253,37.81,78261.47,0.2,-0.04478,4e-05,6.50978]
[1777032044331,37.81,78260.79,0.2,-0.04481,4e-05,6.51273]
[1777032054359,37.81,78254.44,0.2,-0.04505,4e-05,6.54071]
[1777032059393,37.81,78256.08,0.2,-0.04499,4e-05,6.53394]
[1777032064429,37.81,78256.21,0.2,-0.04499,4e-05,6.53327]
[1777032069466,37.81,78261.13,0.2,-0.04481,4e-05,6.51275]
[1777032074500,37.81,78253.64,0.2,-0.04508,4e-05,6.54382]
[1777032079536,37.81,78250.35,0.2,-0.04521,4e-05,6.5582]
[1777032084571,37.81,78250.3,0.2,-0.04521,4e-05,6.559]
[1777032089605,37.82,78252.76,0.2,-0.04513,4e-05,6.54932]
[1777032092316,37.82,78252.66,0.2,-0.04513,4e-05,6.54986]
[1777032093361,37.82,78252.77,0.2,-0.04511,4e-05,6.54672]
[1777032094707,37.82,78252.77,0.2,-0.04511,4e-05,6.54672]
[1777032094808,37.82,78253.43,0.2,-0.04509,4e-05,6.54409]
[1777032096741,37.82,78244.99,0.2,-0.0454,4e-05,6.57948]
[1777032096752,37.82,78243.93,0.2,-0.04544,4e-05,6.58405]
[1777032097771,37.82,78243.93,0.2,-0.04544,4e-05,6.58405]
[1777032097865,37.82,78251.03,0.2,-0.04518,4e-05,6.55444]
[1777032100398,37.82,78251.03,0.2,-0.04518,4e-05,6.55451]
[1777032100418,37.82,78251.03,0.2,-0.04518,4e-05,6.55451]
[1777032100404,37.82,78250.7,0.2,-0.04519,4e-05,6.556]
[1777032100977,37.82,78250.7,0.2,-0.04519,4e-05,6.556]
[1777032101304,37.82,78250.7,0.2,-0.04519,4e-05,6.556]
[1777032101372,37.82,78263.91,0.2,-0.04472,4e-05,6.50123]
[1777032102990,37.82,78263.91,0.2,-0.04472,4e-05,6.50123]
[1777032103023,37.82,78269.33,0.2,-0.04452,4e-05,6.47875]
[1777032104019,37.82,78269.33,0.2,-0.04452,4e-05,6.47875]
[1777032104121,37.82,78269.45,0.2,-0.04452,4e-05,6.47829]
[1777032109751,37.82,78273.56,0.2,-0.04436,4e-05,6.46025]
[1777032114782,37.81,78273.45,0.2,-0.04435,4e-05,6.45944]
[1777032120823,37.81,78274.48,0.2,-0.04431,4e-05,6.45431]
[1777032125859,37.81,78276.89,0.2,-0.04421,4e-05,6.44316]
[1777032130894,37.81,78276.42,0.2,-0.04422,4e-05,6.44397]
[1777032136234,37.81,78274.45,0.2,-0.04428,4e-05,6.45122]
[1777032136306,37.8,78267.46,0.2,-0.04453,4e-05,6.47992]
[1777032136838,37.8,78267.46,0.2,-0.04453,4e-05,6.47992]
[1777032136938,37.8,78267.46,0.2,-0.04453,4e-05,6.47965]
[1777032141948,37.8,78257.33,0.2,-0.0449,4e-05,6.52173]
[1777032142347,37.8,78257.33,0.2,-0.0449,4e-05,6.52173]
[1777032142941,37.8,78258.8,0.2,-0.04484,4e-05,6.51559]
[1777032143025,37.8,78263.6,0.2,-0.04467,4e-05,6.49564]
[1777032143951,37.8,78263.6,0.2,-0.04467,4e-05,6.49564]
[1777032143999,37.8,78263.65,0.2,-0.04467,4e-05,6.49544]
[1777032144625,37.8,78263.65,0.2,-0.04467,4e-05,6.49544]
[1777032144993,37.8,78263.42,0.2,-0.04468,4e-05,6.49643]
[1777032145526,37.8,78263.42,0.2,-0.04468,4e-05,6.49643]
[1777032146000,37.8,78262.74,0.2,-0.0447,4e-05,6.49929]
[1777032151034,37.8,78259.21,0.2,-0.04481,4e-05,6.51103]
[1777032153391,37.8,78259.03,0.2,-0.04482,4e-05,6.51179]
[1777032153407,37.8,78257.17,0.2,-0.04488,4e-05,6.51955]
[1777032158513,37.8,78265.25,0.2,-0.04459,4e-05,6.48615]
[1777032162719,37.81,78263.08,0.2,-0.04467,4e-05,6.49545]
[1777032163316,37.81,78311.16,0.2,-0.04296,4e-05,6.29793]
[1777032163902,37.81,78311.16,0.2,-0.04296,4e-05,6.29793]
[1777032164358,37.81,78311.16,0.2,-0.04296,4e-05,6.29793]
[1777032164413,37.81,78311.16,0.2,-0.04296,4e-05,6.29793]
[1777032164461,37.81,78335.67,0.2,-0.04211,3e-05,6.19877]
[1777032170170,37.81,78332.19,0.2,-0.04224,3e-05,6.21395]
[1777032175206,37.81,78332.69,0.2,-0.04223,3e-05,6.21298]
[1777032180241,37.81,78331.95,0.2,-0.04227,3e-05,6.21706]
[1777032185292,37.82,78331.59,0.2,-0.04229,3e-05,6.21985]
[1777032190311,37.82,78331.77,0.2,-0.0423,3e-05,6.22025]
[1777032195346,37.82,78326.62,0.2,-0.04248,3e-05,6.24205]
[1777032200381,37.82,78330.0,0.2,-0.04237,3e-05,6.22949]
[1777032205416,37.82,78321.66,0.2,-0.04267,3e-05,6.26428]
[1777032210451,37.83,78312.72,0.2,-0.04299,4e-05,6.30122]
[1777032215491,37.83,78307.96,0.2,-0.04314,4e-05,6.31812]
[1777032220520,37.83,78296.44,0.2,-0.04355,4e-05,6.3653]
[1777032225558,37.83,78298.02,0.2,-0.0435,4e-05,6.359]
[1777032230608,37.83,78291.85,0.2,-0.04371,4e-05,6.38427]
[1777032235625,37.83,78291.61,0.2,-0.04372,4e-05,6.38524]
[1777032240661,37.83,78296.68,0.2,-0.04354,4e-05,6.36461]
[1777032245696,37.83,78295.84,0.2,-0.04358,4e-05,6.36816]
[1777032250730,37.83,78296.71,0.2,-0.04355,4e-05,6.36469]
[1777032255766,37.83,78294.66,0.2,-0.04362,4e-05,6.37302]
[1777032260800,37.83,78299.01,0.2,-0.04346,4e-05,6.35526]
[1777032265836,37.83,78292.64,0.2,-0.04369,4e-05,6.38127]
[1777032270871,37.83,78290.09,0.2,-0.04378,4e-05,6.39151]
[1777032275906,37.83,78287.27,0.2,-0.04386,4e-05,6.39982]
[1777032280944,37.83,78284.29,0.2,-0.04396,4e-05,6.41187]
[1777032285978,37.83,78277.3,0.2,-0.04421,4e-05,6.44029]
[1777032287719,37.83,78278.12,0.2,-0.04418,4e-05,6.4368]
[1777032287993,37.83,78277.68,0.2,-0.04419,4e-05,6.4385]
[1777032291316,37.83,78251.23,0.2,-0.04515,4e-05,6.54866]
[1777032296413,37.83,78246.05,0.2,-0.04534,4e-05,6.57059]
[1777032301580,37.86,78242.38,0.2,-0.04563,4e-05,6.60306]
[1777032307159,37.93,78256.63,0.2,-0.0454,4e-05,6.5785]
[1777032312195,37.94,78258.18,0.2,-0.04537,4e-05,6.57479]
[1777032317229,37.95,78255.97,0.2,-0.04551,4e-05,6.59138]
[1777032322265,37.96,78243.27,0.2,-0.04601,4e-05,6.64742]
[1777032327300,37.96,78246.23,0.2,-0.04591,4e-05,6.63702]
[1777032332335,37.97,78254.07,0.2,-0.04563,4e-05,6.60328]
[1777032337370,37.97,78255.16,0.2,-0.0456,4e-05,6.60093]
[1777032342405,37.98,78255.23,0.2,-0.04562,4e-05,6.60276]
[1777032347440,37.98,78255.95,0.2,-0.04561,4e-05,6.6018]
[1777032352475,38.01,78264.45,0.2,-0.04542,4e-05,6.58026]
[1777032357510,38.02,78266.87,0.2,-0.04535,4e-05,6.57248]
[1777032362548,38.02,78267.06,0.2,-0.04536,4e-05,6.57395]
[1777032367583,38.02,78275.68,0.2,-0.04507,4e-05,6.54001]
[1777032372615,38.03,78277.6,0.2,-0.04501,4e-05,6.53352]
[1777032379664,38.03,78277.02,0.2,-0.04503,4e-05,6.5354]
[1777032384698,38.03,78267.99,0.2,-0.04536,4e-05,6.57366]
[1777032389738,38.03,78263.99,0.2,-0.04553,4e-05,6.59271]
[1777032395518,38.03,78266.89,0.2,-0.0454,4e-05,6.57787]
[1777032400816,38.03,78271.86,0.2,-0.04522,4e-05,6.55671]
[1777032405852,38.03,78274.21,0.2,-0.04513,4e-05,6.54658]
[1777032410885,38.03,78271.84,0.2,-0.04521,4e-05,6.55601]
[1777032415920,38.03,78270.52,0.2,-0.04526,4e-05,6.56107]
[1777032417270,38.03,78270.52,0.2,-0.04526,4e-05,6.56107]
[1777032417327,38.03,78269.61,0.2,-0.04529,4e-05,6.56467]
[1777032418674,38.03,78269.61,0.2,-0.04529,4e-05,6.56467]
[1777032418717,38.03,78274.17,0.2,-0.04512,4e-05,6.54565]
[1777032420451,38.03,78274.17,0.2,-0.04512,4e-05,6.54565]
[1777032420552,38.03,78275.95,0.2,-0.04506,4e-05,6.53815]
[1777032421608,38.03,78275.95,0.2,-0.04506,4e-05,6.53815]
[1777032421679,38.03,78276.2,0.2,-0.04505,4e-05,6.53706]
[1777032422328,38.03,78276.2,0.2,-0.04505,4e-05,6.53706]
[1777032422407,38.03,78277.78,0.2,-0.04499,4e-05,6.53046]
[1777032425677,38.03,78279.66,0.2,-0.04492,4e-05,6.52264]
[1777032425726,38.03,78283.63,0.2,-0.04478,4e-05,6.50617]
[1777032430161,38.03,78284.5,0.2,-0.04474,4e-05,6.50225]
[1777032430234,38.03,78284.41,0.2,-0.04475,4e-05,6.50262]
[1777032430899,38.03,78284.41,0.2,-0.04475,4e-05,6.50262]
[1777032431429,38.03,78284.21,0.2,-0.04476,4e-05,6.50344]
[1777032432363,38.03,78284.21,0.2,-0.04476,4e-05,6.50344]
[1777032432373,38.03,78283.63,0.2,-0.04478,4e-05,6.50584]
[1777032433616,38.03,78283.63,0.2,-0.04478,4e-05,6.50584]
[1777032433717,38.03,78284.18,0.2,-0.04476,4e-05,6.50356]
[1777032439086,38.03,78282.81,0.2,-0.04481,4e-05,6.50921]
[1777032444120,38.02,78282.35,0.2,-0.04481,4e-05,6.50978]
[1777032449156,38.02,78280.32,0.2,-0.04487,4e-05,6.51659]
[1777032454191,38.02,78278.67,0.2,-0.0449,4e-05,6.51869]
[1777032461241,38.01,78278.63,0.2,-0.04487,4e-05,6.5162]
[1777032464205,38.01,78278.13,0.2,-0.04489,4e-05,6.51761]
[1777032465169,38.01,78277.78,0.2,-0.0449,4e-05,6.51905]
[1777032465278,38.01,78274.23,0.2,-0.04503,4e-05,6.53343]
[1777032466583,38.01,78274.23,0.2,-0.04503,4e-05,6.53343]
[1777032466643,38.01,78274.23,0.2,-0.04503,4e-05,6.53343]
[1777032466742,38.01,78260.11,0.2,-0.04554,4e-05,6.59168]
[1777032467611,38.01,78260.11,0.2,-0.04554,4e-05,6.59168]
[1777032467711,38.01,78259.9,0.2,-0.04554,4e-05,6.59243]
[1777032469751,38.01,78259.9,0.2,-0.04554,4e-05,6.5923]
[1777032470341,38.01,78236.79,0.2,-0.04639,4e-05,6.68897]
[1777032476085,38.01,78239.38,0.2,-0.04628,4e-05,6.67652]
[1777032481381,38.0,78241.44,0.2,-0.04619,4e-05,6.66633]
[1777032486437,38.0,78243.05,0.2,-0.04612,4e-05,6.65833]
[1777032491466,38.0,78243.18,0.2,-0.04611,4e-05,6.65649]
[1777032496501,37.99,78229.68,0.2,-0.04659,4e-05,6.7119]
[1777032501537,37.99,78238.41,0.2,-0.04626,4e-05,6.67349]
[1777032507579,37.99,78248.59,0.2,-0.04587,4e-05,6.62942]
[1777032512614,37.99,78244.98,0.2,-0.04597,4e-05,6.64034]
[1777032517650,37.98,78234.57,0.2,-0.04635,4e-05,6.68288]
[1777032522684,37.98,78239.32,0.2,-0.04616,4e-05,6.66158]
[1777032527719,37.98,78237.32,0.2,-0.04622,4e-05,6.66861]
[1777032530584,37.98,78226.21,0.2,-0.04663,4e-05,6.7148]
[1777032530741,37.98,78223.92,0.2,-0.04671,4e-05,6.72412]
[1777032535617,37.97,78221.76,0.2,-0.04678,4e-05,6.73183]
[1777032535775,37.97,78221.18,0.2,-0.0468,4e-05,6.73394]
[1777032536695,37.97,78221.18,0.2,-0.0468,4e-05,6.73394]
[1777032536795,37.97,78222.73,0.2,-0.04674,4e-05,6.72702]
[1777032540508,37.97,78224.33,0.2,-0.04667,4e-05,6.71924]
[1777032540814,37.97,78224.58,0.2,-0.04666,4e-05,6.71785]
[1777032541734,37.97,78224.58,0.2,-0.04666,4e-05,6.71785]
[1777032541833,37.97,78215.06,0.2,-0.04701,4e-05,6.7578]
[1777032542714,37.97,78215.06,0.2,-0.04701,4e-05,6.7578]
[1777032542827,37.97,78215.06,0.2,-0.04701,4e-05,6.75741]
[1777032547859,37.96,78215.93,0.2,-0.04696,4e-05,6.75179]
[1777032549719,37.96,78214.63,0.2,-0.047,4e-05,6.75692]
[1777032549874,37.96,78211.72,0.2,-0.04711,4e-05,6.76887]
[1777032551063,37.96,78210.78,0.2,-0.04714,4e-05,6.77295]
[1777032551889,37.96,78213.3,0.2,-0.04705,4e-05,6.76204]
[1777032557929,37.96,78218.09,0.2,-0.04685,4e-05,6.7395]
[1777032563322,37.95,78217.18,0.2,-0.04687,4e-05,6.74191]
[1777032563392,37.95,78217.77,0.2,-0.04685,4e-05,6.73905]
[1777032569014,37.95,78227.46,0.2,-0.04647,4e-05,6.69624]
[1777032574183,37.95,78233.88,0.2,-0.0462,4e-05,6.66502]
[1777032574263,37.95,78233.67,0.2,-0.04621,4e-05,6.66567]
[1777032576793,37.94,78249.06,0.2,-0.04563,4e-05,6.59982]
[1777032582676,37.94,78242.11,0.2,-0.04587,4e-05,6.62696]
[1777032588152,37.93,78242.71,0.2,-0.04581,4e-05,6.62086]
[1777032595199,37.93,78245.9,0.2,-0.04567,4e-05,6.60397]
[1777032600239,37.92,78245.07,0.2,-0.04567,4e-05,6.60501]
[1777032605274,37.92,78246.28,0.2,-0.04561,4e-05,6.59754]
[1777032610309,37.91,78247.73,0.2,-0.04554,4e-05,6.58918]
[1777032614341,37.91,78262.26,0.2,-0.04499,4e-05,6.52683]
[1777032616811,37.91,78262.57,0.2,-0.04498,4e-05,6.5252]
[1777032622680,37.9,78266.34,0.2,-0.04482,4e-05,6.50724]
[1777032627437,37.9,78283.54,0.2,-0.04419,4e-05,6.43483]
[1777032632634,37.9,78285.42,0.2,-0.0441,4e-05,6.42342]
[1777032638514,37.9,78290.75,0.2,-0.0439,4e-05,6.40046]
[1777032643550,37.89,78294.67,0.2,-0.04376,4e-05,6.38401]
[1777032648932,37.89,78305.52,0.2,-0.04337,4e-05,6.33951]
[1777032659660,37.89,78291.47,0.2,-0.04387,4e-05,6.39684]
[1777032664696,37.89,78294.22,0.2,-0.04377,4e-05,6.38539]
[1777032669730,37.89,78289.8,0.2,-0.04393,4e-05,6.40339]
[1777032674789,37.89,78283.14,0.2,-0.04416,4e-05,6.43022]
[1777032679801,37.89,78277.8,0.2,-0.04434,4e-05,6.45149]
[1777032684837,37.89,78282.81,0.2,-0.04416,4e-05,6.43]
[1777032689870,37.89,78294.03,0.2,-0.04375,4e-05,6.38333]
[1777032694906,37.89,78295.12,0.2,-0.04369,4e-05,6.37524]
[1777032699944,37.89,78296.64,0.2,-0.04363,4e-05,6.36844]
[1777032704976,37.88,78297.58,0.2,-0.04359,4e-05,6.36406]
[1777032710011,37.88,78301.91,0.2,-0.04344,4e-05,6.34606]
[1777032715045,37.88,78303.18,0.2,-0.04339,4e-05,6.34071]
[1777032720081,37.88,78302.92,0.2,-0.0434,4e-05,6.34167]
[1777032725120,37.88,78294.06,0.2,-0.04371,4e-05,6.37756]
[1777032730155,37.88,78281.24,0.2,-0.04416,4e-05,6.42952]
[1777032735190,37.88,78272.15,0.2,-0.04448,4e-05,6.46596]
[1777032740227,37.88,78283.32,0.2,-0.04407,4e-05,6.419]
[1777032745260,37.88,78283.4,0.2,-0.04406,4e-05,6.41786]
[1777032750294,37.87,78288.49,0.2,-0.04387,4e-05,6.39609]
[1777032755329,37.88,78292.67,0.2,-0.04372,4e-05,6.37828]
[1777032760367,37.88,78297.08,0.2,-0.04357,4e-05,6.36094]
[1777032766409,37.88,78297.69,0.2,-0.04356,4e-05,6.35969]
[1777032771444,37.89,78295.37,0.2,-0.04367,4e-05,6.37172]
[1777032776480,37.89,78288.92,0.2,-0.04392,4e-05,6.40056]
[1777032781513,37.9,78293.63,0.2,-0.04377,4e-05,6.38361]
[1777032786551,37.9,78300.2,0.2,-0.04356,4e-05,6.35923]
[1777032788981,37.91,78316.79,0.2,-0.04299,3e-05,6.29338]
[1777032791048,37.92,78292.96,0.2,-0.04388,4e-05,6.39724]
[1777032796620,37.93,78297.84,0.2,-0.04374,4e-05,6.38028]
[1777032801671,37.93,78290.9,0.2,-0.044,4e-05,6.41128]
[1777032810833,37.94,78288.88,0.2,-0.04409,4e-05,6.42136]
[1777032816763,37.95,78293.28,0.2,-0.04396,4e-05,6.40511]
[1777032821956,37.95,78291.85,0.2,-0.04402,4e-05,6.41273]
[1777032827838,37.96,78292.75,0.2,-0.04402,4e-05,6.41209]
[1777032832872,37.96,78296.2,0.2,-0.04391,4e-05,6.40029]
[1777032838174,37.96,78294.46,0.2,-0.04399,4e-05,6.40939]
[1777032844386,38.02,78300.06,0.2,-0.04401,4e-05,6.41233]
[1777032853017,38.03,78306.27,0.2,-0.04383,4e-05,6.39162]
[1777032858058,38.03,78313.29,0.2,-0.04361,4e-05,6.36569]
[1777032863087,38.06,78313.92,0.2,-0.0437,4e-05,6.37628]
[1777032868121,38.07,78313.61,0.2,-0.04373,4e-05,6.38027]
[1777032873157,38.07,78316.26,0.2,-0.04364,4e-05,6.36915]
[1777032874164,38.07,78332.99,0.2,-0.04306,3e-05,6.30131]
[1777032879199,38.08,78332.97,0.2,-0.04307,3e-05,6.30351]
[1777032884950,38.08,78329.82,0.2,-0.04322,3e-05,6.3202]
[1777032890275,38.09,78334.79,0.2,-0.04307,3e-05,6.30341]
[1777032896318,38.1,78332.32,0.2,-0.04319,3e-05,6.31724]
[1777032901353,38.11,78333.41,0.2,-0.04318,3e-05,6.31588]
[1777032906387,38.11,78335.73,0.2,-0.04312,3e-05,6.30943]
[1777032911422,38.12,78338.36,0.2,-0.04306,3e-05,6.30181]
[1777032916458,38.13,78337.27,0.2,-0.04312,3e-05,6.30922]
[1777032921609,38.13,78335.97,0.2,-0.04318,3e-05,6.31625]
[1777032925241,38.14,78318.57,0.2,-0.04382,4e-05,6.39031]
[1777032930557,38.14,78312.02,0.2,-0.04407,4e-05,6.41935]
[1777032935598,38.15,78315.03,0.2,-0.04396,4e-05,6.40617]
[1777032940635,38.15,78321.38,0.2,-0.04376,4e-05,6.38255]
[1777032945671,38.16,78322.96,0.2,-0.04372,4e-05,6.3786]
[1777032950707,38.16,78313.38,0.2,-0.04408,4e-05,6.41989]
[1777032955740,38.16,78302.05,0.2,-0.0445,4e-05,6.46825]
[1777032961782,38.17,78296.22,0.2,-0.04473,4e-05,6.4945]
[1777032967824,38.17,78299.83,0.2,-0.04463,4e-05,6.48237]
[1777032972858,38.18,78294.32,0.2,-0.04484,4e-05,6.50702]
[1777032977909,38.18,78292.74,0.2,-0.04491,4e-05,6.51537]
[1777032982935,38.19,78292.79,0.2,-0.04493,4e-05,6.51695]
[1777032987969,38.19,78295.01,0.2,-0.04486,4e-05,6.50958]
[1777032994011,38.19,78295.05,0.2,-0.04486,4e-05,6.50852]
[1777033000056,38.2,78303.87,0.2,-0.04456,4e-05,6.47479]
[1777033005089,38.2,78307.2,0.2,-0.04446,4e-05,6.46326]
[1777033011131,38.21,78311.31,0.2,-0.04434,4e-05,6.44899]
[1777033016164,38.21,78319.01,0.2,-0.04409,4e-05,6.41989]
[1777033017224,38.22,78335.54,0.2,-0.04351,4e-05,6.35326]
[1777033023213,38.22,78337.32,0.2,-0.04347,4e-05,6.34894]
[1777033028248,38.23,78341.39,0.2,-0.04335,3e-05,6.33547]
[1777033033284,38.23,78343.08,0.2,-0.04332,3e-05,6.33166]
[1777033038319,38.24,78346.19,0.2,-0.04324,3e-05,6.32209]
[1777033043364,38.25,78348.78,0.2,-0.04317,3e-05,6.31459]
[1777033046392,38.25,78334.2,0.2,-0.04369,4e-05,6.37506]
[1777033051421,38.25,78332.94,0.2,-0.04374,4e-05,6.37945]
[1777033052900,38.26,78333.47,0.2,-0.04372,4e-05,6.37776]
[1777033058435,38.26,78336.27,0.2,-0.04364,4e-05,6.36837]
[1777033064513,38.27,78336.36,0.2,-0.04367,4e-05,6.37186]
[1777033069546,38.27,78347.01,0.2,-0.04332,3e-05,6.33133]
[1777033074582,38.28,78347.1,0.2,-0.04334,3e-05,6.33368]
[1777033080623,38.29,78346.51,0.2,-0.04339,3e-05,6.33926]
[1777033086404,38.29,78343.48,0.2,-0.04352,3e-05,6.35464]
[1777033092706,38.3,78341.35,0.2,-0.04362,4e-05,6.36633]
[1777033097742,38.3,78339.77,0.2,-0.0437,4e-05,6.37521]
[1777033104791,38.31,78338.19,0.2,-0.04378,4e-05,6.38502]
[1777033109826,38.32,78337.87,0.2,-0.04381,4e-05,6.3887]
[1777033115867,38.32,78342.07,0.2,-0.04367,4e-05,6.37151]
[1777033120903,38.33,78345.42,0.2,-0.04357,3e-05,6.36032]
[1777033125939,38.33,78342.52,0.2,-0.0437,4e-05,6.37433]
[1777033130974,38.34,78341.4,0.2,-0.04375,4e-05,6.38109]
[1777033136013,38.34,78341.68,0.2,-0.04376,4e-05,6.3822]
[1777033141046,38.37,78340.04,0.2,-0.04394,4e-05,6.40303]
[1777033146081,38.37,78334.97,0.2,-0.04414,4e-05,6.42559]
[1777033151116,38.38,78334.66,0.2,-0.04416,4e-05,6.42871]
[1777033155577,38.38,78314.67,0.2,-0.04488,4e-05,6.51145]
[1777033155731,38.38,78314.67,0.2,-0.04488,4e-05,6.51145]
[1777033155792,38.38,78314.67,0.2,-0.04488,4e-05,6.51145]
[1777033155985,38.38,78314.67,0.2,-0.04488,4e-05,6.51145]
[1777033156491,38.38,78272.11,0.2,-0.04643,4e-05,6.6878]
[1777033158032,38.38,78272.11,0.2,-0.04643,4e-05,6.6878]
[1777033158174,38.38,78257.18,0.2,-0.04699,4e-05,6.75102]
[1777033159285,38.38,78257.18,0.2,-0.04699,4e-05,6.75102]
[1777033159327,38.39,78243.25,0.2,-0.04752,4e-05,6.81048]
[1777033160421,38.39,78243.25,0.2,-0.04752,4e-05,6.81048]
[1777033160464,38.39,78253.05,0.2,-0.04716,4e-05,6.76951]
[1777033161129,38.39,78253.05,0.2,-0.04716,4e-05,6.76951]
[1777033161264,38.39,78253.05,0.2,-0.04716,4e-05,6.76977]
[1777033161671,38.39,78253.05,0.2,-0.04716,4e-05,6.76977]
[1777033162233,38.39,78262.43,0.2,-0.04681,4e-05,6.73075]
[1777033164187,38.39,78262.29,0.2,-0.04682,4e-05,6.73172]
[1777033164269,38.39,78263.34,0.2,-0.04678,4e-05,6.72771]
[1777033169282,38.39,78256.63,0.2,-0.04705,4e-05,6.75795]
[1777033171296,38.4,78237.17,0.2,-0.04778,4e-05,6.83856]
[1777033174318,38.4,78252.44,0.2,-0.04722,4e-05,6.77655]
[1777033179352,38.41,78257.69,0.2,-0.04707,4e-05,6.75983]
[1777033184391,38.42,78260.54,0.2,-0.04701,4e-05,6.75253]
[1777033189427,38.43,78263.92,0.2,-0.04692,4e-05,6.7431]
[1777033194456,38.44,78281.87,0.2,-0.04631,4e-05,6.67322]
[1777033199492,38.45,78282.78,0.2,-0.04632,4e-05,6.67468]
[1777033202563,38.46,78288.78,0.2,-0.04612,4e-05,6.65187]
[1777033203524,38.46,78285.61,0.2,-0.04625,4e-05,6.66718]
[1777033208554,38.47,78281.94,0.2,-0.04643,4e-05,6.68735]
[1777033211578,38.48,78265.58,0.2,-0.04706,4e-05,6.7585]
[1777033213591,38.48,78249.37,0.2,-0.04768,4e-05,6.82835]
[1777033218625,38.49,78251.04,0.2,-0.04765,4e-05,6.82517]
[1777033223662,38.5,78250.37,0.2,-0.0477,4e-05,6.83074]
[1777033228696,38.5,78253.53,0.2,-0.04759,4e-05,6.81845]
[1777033233743,38.5,78254.99,0.2,-0.04752,4e-05,6.81042]
[1777033238768,38.5,78254.4,0.2,-0.04756,4e-05,6.81424]
[1777033243804,38.51,78251.33,0.2,-0.04768,4e-05,6.82836]
[1777033248836,38.51,78254.35,0.2,-0.04758,4e-05,6.8169]
[1777033253139,38.51,78272.41,0.2,-0.04692,4e-05,6.74235]
[1777033258906,38.52,78271.16,0.2,-0.04699,4e-05,6.75002]
[1777033263957,38.52,78278.11,0.2,-0.04675,4e-05,6.72287]
[1777033268989,38.52,78278.23,0.2,-0.04676,4e-05,6.72446]
[1777033274028,38.53,78275.28,0.2,-0.04691,4e-05,6.74107]
[1777033279062,38.54,78282.13,0.2,-0.04667,4e-05,6.71464]
[1777033284097,38.54,78279.32,0.2,-0.04679,4e-05,6.72858]
[1777033289134,38.55,78280.38,0.2,-0.04677,4e-05,6.72629]
[1777033294168,38.55,78269.62,0.2,-0.04717,4e-05,6.77014]
[1777033299207,38.55,78269.25,0.2,-0.0472,4e-05,6.77341]
[1777033304238,38.56,78273.04,0.2,-0.04707,4e-05,6.7593]
[1777033309274,38.56,78272.78,0.2,-0.0471,4e-05,6.76223]
[1777033315314,38.57,78276.26,0.2,-0.04699,4e-05,6.74984]
[1777033320350,38.57,78276.86,0.2,-0.04699,4e-05,6.74976]
[1777033325385,38.58,78277.58,0.2,-0.047,4e-05,6.75147]
[1777033330420,38.63,78285.3,0.2,-0.04691,4e-05,6.74174]
[1777033332757,38.63,78280.31,0.2,-0.0471,4e-05,6.76349]
[1777033333473,38.63,78274.89,0.2,-0.04731,4e-05,6.78705]
[1777033333674,38.63,78274.89,0.2,-0.04731,4e-05,6.78705]
[1777033333746,38.66,78220.33,0.2,-0.0495,4e-05,7.03221]
[1777033335472,38.66,78239.77,0.2,-0.04877,4e-05,6.95048]
[1777033336018,38.66,78239.77,0.2,-0.04877,4e-05,6.95048]
[1777033336788,38.66,78239.77,0.2,-0.04877,4e-05,6.95048]
[1777033336478,38.66,78243.79,0.2,-0.04862,4e-05,6.93406]
[1777033337486,38.67,78243.3,0.2,-0.04864,4e-05,6.93676]
[1777033341569,38.7,78246.87,0.2,-0.04867,4e-05,6.94016]
[1777033341598,38.72,78241.6,0.2,-0.04892,4e-05,6.96835]
[1777033347364,38.72,78237.42,0.2,-0.04911,4e-05,6.98872]
[1777033347557,38.72,78238.1,0.2,-0.04908,4e-05,6.98634]
[1777033348237,38.72,78238.1,0.2,-0.04908,4e-05,6.98634]
[1777033348562,38.72,78234.34,0.2,-0.04923,4e-05,7.00282]
[1777033353597,38.73,78237.9,0.2,-0.0491,4e-05,6.98701]
[1777033354131,38.73,78237.9,0.2,-0.0491,4e-05,6.98701]
[1777033354606,38.73,78242.84,0.2,-0.04891,4e-05,6.96657]
[1777033359639,38.79,78254.43,0.2,-0.04872,4e-05,6.9457]
[1777033362663,38.81,78271.23,0.2,-0.04819,4e-05,6.88654]
[1777033363852,38.81,78261.92,0.2,-0.04854,4e-05,6.92577]
[1777033364676,38.81,78261.31,0.2,-0.04856,4e-05,6.92834]
[1777033369712,38.86,78259.25,0.2,-0.04884,4e-05,6.95951]
[1777033374745,38.86,78254.19,0.2,-0.04905,4e-05,6.98335]
[1777033379783,38.87,78252.36,0.2,-0.04914,4e-05,6.99352]
[1777033384817,38.88,78254.07,0.2,-0.0491,4e-05,6.98877]
[1777033389854,38.88,78263.36,0.2,-0.04876,4e-05,6.95092]
[1777033390528,38.88,78263.36,0.2,-0.04876,4e-05,6.95092]
[1777033390857,38.88,78263.36,0.2,-0.04876,4e-05,6.95093]
[1777033395894,38.88,78265.86,0.2,-0.04867,4e-05,6.94047]
[1777033398066,38.89,78265.39,0.2,-0.04874,4e-05,6.94829]
[1777033398644,38.91,78265.09,0.2,-0.04885,4e-05,6.96079]
[1777033400662,38.91,78265.09,0.2,-0.04885,4e-05,6.96079]
[1777033400680,38.94,78265.78,0.2,-0.04892,4e-05,6.96868]
[1777033406634,38.95,78265.52,0.2,-0.04898,4e-05,6.97659]
[1777033406714,38.95,78266.49,0.2,-0.04896,4e-05,6.97353]
[1777033410465,38.95,78267.12,0.2,-0.04894,4e-05,6.9719]
[1777033410495,38.95,78266.94,0.2,-0.04895,4e-05,6.97257]
[1777033411152,38.95,78266.94,0.2,-0.04895,4e-05,6.97257]
[1777033411238,38.95,78266.82,0.2,-0.04893,4e-05,6.96991]
[1777033412010,38.95,78266.82,0.2,-0.04893,4e-05,6.96987]
[1777033417044,38.99,78275.65,0.2,-0.04874,4e-05,6.94898]
[1777033422085,39.05,78280.71,0.2,-0.0488,4e-05,6.95557]
[1777033425115,39.06,78297.28,0.2,-0.04822,4e-05,6.89148]
[1777033430142,39.06,78311.16,0.2,-0.04771,4e-05,6.83419]
[1777033435172,39.06,78321.09,0.2,-0.04735,4e-05,6.79379]
[1777033440208,39.06,78319.79,0.2,-0.04741,4e-05,6.80004]
[1777033445241,39.06,78328.19,0.2,-0.04711,4e-05,6.76617]
[1777033450281,39.07,78338.01,0.2,-0.04676,4e-05,6.72685]
[1777033455314,39.07,78333.85,0.2,-0.04692,4e-05,6.74533]
[1777033460348,39.07,78333.0,0.2,-0.04696,4e-05,6.75023]
[1777033465384,39.08,78339.84,0.2,-0.04673,4e-05,6.72405]
[1777033471425,39.08,78338.73,0.2,-0.04677,4e-05,6.72757]
[1777033476460,39.09,78340.08,0.2,-0.04676,4e-05,6.72665]
[1777033481496,39.1,78338.75,0.2,-0.04685,4e-05,6.73669]
[1777033486532,39.11,78340.86,0.2,-0.04681,4e-05,6.73262]
[1777033491566,39.12,78339.88,0.2,-0.04689,4e-05,6.74125]
[1777033496601,39.13,78345.76,0.2,-0.04671,4e-05,6.72114]
[1777033501636,39.15,78338.04,0.2,-0.04709,4e-05,6.76422]
[1777033502643,39.17,78321.64,0.2,-0.04776,4e-05,6.83936]
[1777033507679,39.24,78327.06,0.2,-0.04787,4e-05,6.85315]
[1777033512713,39.31,78328.85,0.2,-0.04809,4e-05,6.87803]
[1777033517748,39.37,78326.99,0.2,-0.04842,4e-05,6.91539]
[1777033522782,39.43,78325.68,0.2,-0.0487,4e-05,6.948]
[1777033527818,39.48,78325.54,0.2,-0.04893,4e-05,6.97359]
[1777033532854,39.53,78325.37,0.2,-0.04912,4e-05,6.9948]
[1777033537727,39.57,78324.73,0.2,-0.0493,4e-05,7.01519]
[1777033537889,39.58,78310.24,0.2,-0.04988,4e-05,7.07989]
[1777033542922,39.58,78312.54,0.2,-0.04981,4e-05,7.07184]
[1777033547177,39.59,78316.85,0.2,-0.04966,4e-05,7.05504]
[1777033547881,39.59,78316.85,0.2,-0.04966,4e-05,7.05504]
[1777033552993,39.59,78326.28,0.2,-0.04932,4e-05,7.01784]
[1777033558029,39.6,78327.22,0.2,-0.04933,4e-05,7.01914]
[1777033563063,39.64,78327.37,0.2,-0.04949,4e-05,7.03679]
[1777033568097,39.64,78326.29,0.2,-0.04954,4e-05,7.04307]
[1777033573133,39.65,78323.63,0.2,-0.04966,4e-05,7.05594]
[1777033578168,39.65,78323.4,0.2,-0.04968,4e-05,7.05865]
[1777033583202,39.66,78321.0,0.2,-0.04979,4e-05,7.07044]
[1777033588362,39.66,78322.02,0.2,-0.04977,4e-05,7.06786]
[1777033588670,39.66,78322.02,0.2,-0.04977,4e-05,7.06786]
[1777033588686,39.67,78299.42,0.2,-0.05065,4e-05,7.16597]
[1777033590861,39.67,78299.74,0.2,-0.05064,4e-05,7.1648]
[1777033590872,39.67,78302.89,0.2,-0.05052,4e-05,7.15171]
[1777033596313,39.67,78307.65,0.2,-0.05033,4e-05,7.12943]
[1777033601629,39.67,78309.6,0.2,-0.05026,4e-05,7.12199]
[1777033601730,39.67,78311.84,0.2,-0.05018,4e-05,7.11295]
[1777033607446,39.67,78314.4,0.2,-0.05009,4e-05,7.10315]
[1777033612481,39.68,78317.26,0.2,-0.04999,4e-05,7.0921]
[1777033618523,39.68,78318.4,0.2,-0.04996,4e-05,7.08842]
[1777033623558,39.68,78318.41,0.2,-0.04997,4e-05,7.08937]
[1777033628594,39.68,78320.27,0.2,-0.0499,4e-05,7.0824]
[1777033631576,39.68,78321.06,0.2,-0.04988,4e-05,7.0794]
[1777033631669,39.68,78321.73,0.2,-0.04985,4e-05,7.07676]
[1777033637657,39.68,78322.09,0.2,-0.04985,4e-05,7.07615]
[1777033642692,39.69,78324.16,0.2,-0.04978,4e-05,7.06819]
[1777033643726,39.69,78324.16,0.2,-0.04978,4e-05,7.06819]
[1777033643734,39.69,78323.97,0.2,-0.04978,4e-05,7.06912]
[1777033650748,39.69,78324.73,0.2,-0.04976,4e-05,7.06694]
[1777033655782,39.69,78322.05,0.2,-0.04985,4e-05,7.07557]
[1777033660821,39.69,78316.24,0.2,-0.05007,4e-05,7.1002]
[1777033664849,39.69,78301.54,0.2,-0.05063,4e-05,7.16207]
[1777033669884,39.69,78294.35,0.2,-0.0509,4e-05,7.19203]
[1777033674918,39.69,78293.7,0.2,-0.05093,4e-05,7.19446]
[1777033679954,39.69,78291.1,0.2,-0.05102,4e-05,7.20514]
[1777033683668,39.69,78279.25,0.2,-0.05148,4e-05,7.25497]
[1777033683986,39.69,78279.49,0.2,-0.05147,4e-05,7.2538]
[1777033684724,39.69,78279.49,0.2,-0.05147,4e-05,7.2538]
[1777033684992,39.69,78279.12,0.2,-0.05148,4e-05,7.25523]
[1777033685585,39.69,78279.12,0.2,-0.05148,4e-05,7.25523]
[1777033685999,39.69,78278.08,0.2,-0.05152,4e-05,7.25949]
[1777033686489,39.69,78278.08,0.2,-0.05152,4e-05,7.25949]
[1777033687006,39.69,78278.12,0.2,-0.05152,4e-05,7.25917]
[1777033687256,39.69,78278.12,0.2,-0.05152,4e-05,7.25917]
[1777033688013,39.69,78277.54,0.2,-0.05154,4e-05,7.26148]
[1777033693048,39.68,78267.18,0.2,-0.05193,4e-05,7.30453]
[1777033698086,39.68,78264.6,0.2,-0.05202,4e-05,7.31442]
[1777033702816,39.68,78265.18,0.2,-0.05199,4e-05,7.31132]
[1777033702918,39.68,78265.33,0.2,-0.05198,4e-05,7.31026]
[1777033708518,39.68,78265.5,0.2,-0.05197,4e-05,7.30871]
[1777033718230,39.67,78268.37,0.2,-0.05182,4e-05,7.2911]
[1777033723921,39.67,78269.32,0.2,-0.05177,4e-05,7.28631]
[1777033729301,39.66,78271.09,0.2,-0.05166,4e-05,7.27357]
[1777033734337,39.65,78271.22,0.2,-0.05162,4e-05,7.26939]
[1777033739370,39.65,78264.98,0.2,-0.05183,4e-05,7.29231]
[1777033744408,39.64,78265.17,0.2,-0.05179,4e-05,7.28791]
[1777033751131,39.63,78267.35,0.2,-0.05166,4e-05,7.27392]
[1777033756783,39.62,78266.89,0.2,-0.05166,4e-05,7.2733]
[1777033762108,39.62,78276.4,0.2,-0.05126,4e-05,7.22922]
[1777033762209,39.61,78275.57,0.2,-0.05129,4e-05,7.23218]
[1777033767571,39.61,78276.93,0.2,-0.05121,4e-05,7.22358]
[1777033772604,39.6,78284.46,0.2,-0.05087,4e-05,7.18575]
[1777033778647,39.6,78284.85,0.2,-0.05083,4e-05,7.18101]
[1777033783685,39.59,78288.99,0.2,-0.05064,4e-05,7.16048]
[1777033788717,39.58,78288.85,0.2,-0.05063,4e-05,7.15856]
[1777033793757,39.58,78288.7,0.2,-0.05061,4e-05,7.15667]
[1777033799795,39.57,78288.83,0.2,-0.05058,4e-05,7.15311]
[1777033804830,39.57,78292.21,0.2,-0.05043,4e-05,7.13643]
[1777033809865,39.56,78290.69,0.2,-0.05047,4e-05,7.14041]
[1777033814899,39.56,78290.29,0.2,-0.05046,4e-05,7.13972]
[1777033816621,39.56,78290.24,0.2,-0.05046,4e-05,7.13946]
[1777033816917,39.56,78284.86,0.2,-0.05066,4e-05,7.16166]
[1777033818604,39.55,78273.07,0.2,-0.05111,4e-05,7.211]
[1777033819274,39.55,78273.07,0.2,-0.05111,4e-05,7.211]
[1777033818930,39.55,78272.34,0.2,-0.05113,4e-05,7.21351]
[1777033819936,39.55,78272.01,0.2,-0.05114,4e-05,7.21432]
[1777033824971,39.55,78270.44,0.2,-0.05117,4e-05,7.21804]
[1777033830011,39.54,78255.06,0.2,-0.05174,4e-05,7.2805]
[1777033835044,39.53,78257.67,0.2,-0.05159,4e-05,7.26281]
[1777033840077,39.53,78262.46,0.2,-0.05137,4e-05,7.23912]
[1777033842944,39.52,78261.98,0.2,-0.05138,4e-05,7.2399]
[1777033843098,39.52,78262.05,0.2,-0.05137,4e-05,7.23897]
[1777033848292,39.52,78261.62,0.2,-0.05137,4e-05,7.23825]
[1777033848681,39.51,78261.56,0.2,-0.05136,4e-05,7.23788]
[1777033854174,39.51,78262.77,0.2,-0.05128,4e-05,7.22906]
[1777033859209,39.5,78261.87,0.2,-0.05129,4e-05,7.22992]
[1777033861224,39.5,78275.52,0.2,-0.05076,4e-05,7.17094]
[1777033866260,39.49,78282.45,0.2,-0.05047,4e-05,7.13936]
[1777033871293,39.49,78283.57,0.2,-0.05041,4e-05,7.13262]
[1777033876328,39.49,78281.19,0.2,-0.05048,4e-05,7.1407]
[1777033881363,39.48,78271.31,0.2,-0.05084,4e-05,7.18032]
[1777033886398,39.48,78271.21,0.2,-0.05083,4e-05,7.17841]
[1777033892124,39.47,78269.97,0.2,-0.05083,4e-05,7.17772]
[1777033897474,39.47,78268.66,0.2,-0.05086,4e-05,7.18106]
[1777033902510,39.46,78267.84,0.2,-0.05087,4e-05,7.18239]
[1777033907544,39.46,78273.42,0.2,-0.05064,4e-05,7.15677]
[1777033912582,39.45,78274.47,0.2,-0.05058,4e-05,7.1504]
[1777033918205,39.45,78270.18,0.2,-0.05073,4e-05,7.16705]
[1777033924082,39.44,78267.95,0.2,-0.0508,4e-05,7.17403]
[1777033929702,39.44,78248.63,0.2,-0.05152,4e-05,7.25298]
[1777033934737,39.43,78245.49,0.2,-0.05161,4e-05,7.26358]
[1777033936664,39.43,78244.08,0.2,-0.05166,4e-05,7.26904]
[1777033936765,39.43,78244.73,0.2,-0.05163,4e-05,7.26568]
[1777033938661,39.43,78244.73,0.2,-0.05163,4e-05,7.2651]
[1777033938765,39.43,78244.58,0.2,-0.05163,4e-05,7.26517]
[1777033939605,39.43,78244.58,0.2,-0.05163,4e-05,7.26517]
[1777033940405,39.43,78244.58,0.2,-0.05163,4e-05,7.26517]
[1777033948834,39.41,78246.36,0.2,-0.05151,4e-05,7.25169]
[1777033953934,39.41,78246.9,0.2,-0.05144,4e-05,7.24377]
[1777033959911,39.4,78247.21,0.2,-0.05139,4e-05,7.23755]
[1777033964946,39.39,78249.68,0.2,-0.05127,4e-05,7.22402]
[1777033969983,39.39,78250.92,0.2,-0.05119,4e-05,7.21581]
[1777033975017,39.38,78250.91,0.2,-0.05117,4e-05,7.21292]
[1777033980059,39.38,78249.81,0.2,-0.05119,4e-05,7.2153]
[1777033985090,39.37,78252.21,0.2,-0.05106,4e-05,7.2016]
[1777033987237,39.37,78268.54,0.2,-0.05042,4e-05,7.13112]
[1777033993146,39.36,78280.63,0.2,-0.04994,4e-05,7.07745]
[1777033998178,39.36,78280.91,0.2,-0.04991,4e-05,7.07459]
[1777034003214,39.35,78272.4,0.2,-0.05022,4e-05,7.10877]
[1777034008249,39.35,78270.65,0.2,-0.05027,4e-05,7.11416]
[1777034013284,39.35,78271.64,0.2,-0.0502,4e-05,7.10477]
[1777034018320,39.34,78268.11,0.2,-0.05031,4e-05,7.11764]
[1777034023302,39.34,78265.73,0.2,-0.05039,4e-05,7.12603]
[1777034023374,39.34,78257.73,0.2,-0.05069,4e-05,7.15952]
[1777034024094,39.34,78257.73,0.2,-0.05069,4e-05,7.15952]
[1777034024361,39.34,78257.73,0.2,-0.05069,4e-05,7.15904]
[1777034025116,39.34,78257.73,0.2,-0.05069,4e-05,7.15904]
[1777034025542,39.34,78257.73,0.2,-0.05069,4e-05,7.15904]
[1777034025368,39.33,78257.83,0.2,-0.05068,4e-05,7.15814]
[1777034026377,39.33,78257.37,0.2,-0.05069,4e-05,7.15963]
[1777034031218,39.33,78258.62,0.2,-0.05063,4e-05,7.15301]
[1777034031410,39.33,78258.11,0.2,-0.05065,4e-05,7.15426]
[1777034032015,39.33,78258.11,0.2,-0.05065,4e-05,7.15426]
[1777034032417,39.33,78257.49,0.2,-0.05067,4e-05,7.15643]
[1777034032713,39.33,78257.49,0.2,-0.05067,4e-05,7.15643]
[1777034033424,39.33,78257.32,0.2,-0.05067,4e-05,7.15669]
[1777034033610,39.33,78257.32,0.2,-0.05067,4e-05,7.15669]
[1777034034430,39.33,78253.1,0.2,-0.05083,4e-05,7.17418]
[1777034034708,39.33,78253.1,0.2,-0.05083,4e-05,7.17418]
[1777034035484,39.33,78253.1,0.2,-0.05083,4e-05,7.17418]
[1777034044500,39.32,78255.81,0.2,-0.05068,4e-05,7.15795]
[1777034049535,39.31,78251.52,0.2,-0.05083,4e-05,7.17397]
[1777034054581,39.31,78252.05,0.2,-0.05079,4e-05,7.1699]
[1777034055579,39.31,78253.04,0.2,-0.05074,4e-05,7.1648]
[1777034058355,39.3,78249.88,0.2,-0.05086,4e-05,7.17736]
[1777034058456,39.3,78249.8,0.2,-0.05086,4e-05,7.17723]
[1777034060181,39.3,78249.8,0.2,-0.05086,4e-05,7.17723]
[1777034060257,39.3,78250.55,0.2,-0.05082,4e-05,7.17309]
[1777034065656,39.3,78244.81,0.2,-0.05102,4e-05,7.19503]
[1777034070692,39.29,78239.27,0.2,-0.05121,4e-05,7.216]
[1777034075738,39.28,78237.08,0.2,-0.05125,4e-05,7.21939]
[1777034079680,39.28,78229.55,0.2,-0.05153,4e-05,7.24997]
[1777034080205,39.28,78223.74,0.2,-0.05175,4e-05,7.27371]
[1777034085804,39.27,78211.92,0.2,-0.05218,4e-05,7.32116]
[1777034090841,39.26,78211.21,0.2,-0.05218,4e-05,7.32075]
[1777034095886,39.26,78214.82,0.2,-0.05201,4e-05,7.30242]
[1777034095977,39.26,78219.99,0.2,-0.0518,4e-05,7.27948]
[1777034097011,39.26,78219.99,0.2,-0.0518,4e-05,7.27948]
[1777034097103,39.25,78219.56,0.2,-0.05181,4e-05,7.2801]
[1777034100280,39.25,78217.95,0.2,-0.05187,4e-05,7.28642]
[1777034100378,39.25,78221.8,0.2,-0.0517,4e-05,7.26864]
[1777034105945,39.24,78218.97,0.2,-0.05179,4e-05,7.27793]
[1777034108304,39.24,78218.09,0.2,-0.05182,4e-05,7.28114]
[1777034108402,39.24,78219.44,0.2,-0.05176,4e-05,7.27418]
[1777034111194,39.23,78220.28,0.2,-0.05167,4e-05,7.2649]
[1777034111607,39.21,78218.55,0.2,-0.05164,4e-05,7.26131]
[1777034117058,39.16,78215.79,0.2,-0.05154,4e-05,7.25033]
[1777034117126,39.16,78216.88,0.2,-0.05149,4e-05,7.24453]
[1777034123423,39.15,78219.57,0.2,-0.05137,4e-05,7.23073]
[1777034123523,39.15,78231.88,0.2,-0.05088,4e-05,7.17685]
[1777034124277,39.15,78231.88,0.2,-0.05088,4e-05,7.17685]
[1777034124377,39.15,78231.29,0.2,-0.05089,4e-05,7.1789]
[1777034124935,39.15,78231.29,0.2,-0.05089,4e-05,7.1789]
[1777034125079,39.15,78231.29,0.2,-0.05089,4e-05,7.1789]
[1777034130118,39.14,78233.53,0.2,-0.05078,4e-05,7.16644]
[1777034135149,39.14,78234.75,0.2,-0.05069,4e-05,7.15565]
[1777034140185,39.13,78239.65,0.2,-0.05048,4e-05,7.13239]
[1777034141550,39.13,78239.65,0.2,-0.05048,4e-05,7.13239]
[1777034141624,39.13,78240.21,0.2,-0.05046,4e-05,7.12955]
[1777034144670,39.13,78244.6,0.2,-0.05028,4e-05,7.10998]
[1777034145342,39.13,78248.67,0.2,-0.05012,4e-05,7.09185]
[1777034149504,39.13,78249.07,0.2,-0.05009,4e-05,7.08899]
[1777034149578,39.12,78249.92,0.2,-0.05005,4e-05,7.085]
[1777034155290,39.11,78258.19,0.2,-0.04967,4e-05,7.04246]
[1777034160333,39.1,78268.69,0.2,-0.04923,4e-05,6.99391]
[1777034165368,39.1,78281.58,0.2,-0.04874,4e-05,6.9389]
[1777034170402,39.1,78273.26,0.2,-0.04905,4e-05,6.97297]
[1777034175439,39.1,78273.24,0.2,-0.04904,4e-05,6.97218]
[1777034180474,39.09,78269.21,0.2,-0.04918,4e-05,6.98815]
[1777034185513,39.09,78268.97,0.2,-0.04918,4e-05,6.98823]
[1777034190542,39.09,78266.97,0.2,-0.04925,4e-05,6.99578]
[1777034195578,39.09,78268.46,0.2,-0.04917,4e-05,6.98555]
[1777034200626,39.09,78262.93,0.2,-0.04937,4e-05,7.00811]
[1777034201698,39.09,78262.93,0.2,-0.04937,4e-05,7.00811]
[1777034201633,39.09,78242.62,0.2,-0.05015,4e-05,7.09403]
[1777034202641,39.09,78244.47,0.2,-0.05007,4e-05,7.08584]
[1777034206843,39.08,78248.87,0.2,-0.04989,4e-05,7.06585]
[1777034207674,39.08,78247.69,0.2,-0.04993,4e-05,7.07054]
[1777034212709,39.08,78258.76,0.2,-0.0495,4e-05,7.02199]
[1777034217745,39.08,78259.15,0.2,-0.04947,4e-05,7.01904]
[1777034222781,39.07,78252.32,0.2,-0.04972,4e-05,7.04661]
[1777034228430,39.07,78244.1,0.2,-0.05002,4e-05,7.0803]
[1777034231650,39.07,78241.77,0.2,-0.0501,4e-05,7.08912]
[1777034231718,39.07,78238.53,0.2,-0.05022,4e-05,7.10217]
[1777034233812,39.06,78229.5,0.2,-0.05056,4e-05,7.13989]
[1777034234529,39.06,78230.63,0.2,-0.05052,4e-05,7.1346]
[1777034239901,39.05,78228.8,0.2,-0.05053,4e-05,7.13553]
[1777034244936,39.04,78231.52,0.2,-0.0504,4e-05,7.12158]
[1777034245830,39.04,78231.52,0.2,-0.0504,4e-05,7.12158]
[1777034245943,39.04,78232.86,0.2,-0.05034,4e-05,7.1154]
[1777034249971,39.04,78213.91,0.2,-0.05107,4e-05,7.1947]
[1777034255010,39.03,78204.31,0.2,-0.05139,4e-05,7.22981]
[1777034260047,39.03,78197.19,0.2,-0.05165,4e-05,7.25741]
[1777034263232,39.02,78196.33,0.2,-0.05166,4e-05,7.25921]
[1777034263324,39.02,78199.44,0.2,-0.05154,4e-05,7.24577]
[1777034266101,39.02,78216.26,0.2,-0.05087,4e-05,7.17153]
[1777034270382,39.02,78216.27,0.2,-0.05086,4e-05,7.17151]
[1777034270435,39.02,78215.1,0.2,-0.05091,4e-05,7.17656]
[1777034276200,39.02,78213.82,0.2,-0.05096,4e-05,7.18207]
[1777034282216,39.02,78211.72,0.2,-0.05104,4e-05,7.19124]
[1777034287251,39.02,78209.73,0.2,-0.05112,4e-05,7.19996]
[1777034292288,39.02,78211.25,0.2,-0.05106,4e-05,7.19335]
[1777034297324,39.02,78205.68,0.2,-0.05128,4e-05,7.21718]
[1777034302356,39.02,78206.87,0.2,-0.05123,4e-05,7.21178]
[1777034304542,39.02,78204.73,0.2,-0.05132,4e-05,7.22094]
[1777034304577,39.02,78198.35,0.2,-0.05157,4e-05,7.2484]
[1777034310412,39.02,78190.73,0.2,-0.05186,4e-05,7.28049]
[1777034315446,39.01,78190.9,0.2,-0.0518,4e-05,7.27325]
[1777034323503,39.0,78191.45,0.2,-0.05173,4e-05,7.26569]
[1777034328733,38.99,78202.14,0.2,-0.05129,4e-05,7.21716]
[1777034328816,38.99,78207.0,0.2,-0.0511,4e-05,7.19568]
[1777034333847,38.99,78210.06,0.2,-0.05096,4e-05,7.18055]
[1777034334580,38.99,78214.06,0.2,-0.0508,4e-05,7.16357]
[1777034340622,39.0,78211.14,0.2,-0.05094,4e-05,7.17882]
[1777034345657,39.0,78209.7,0.2,-0.051,4e-05,7.18558]
[1777034347924,39.0,78209.1,0.2,-0.05103,4e-05,7.18839]
[1777034348677,39.0,78208.6,0.2,-0.05105,4e-05,7.19066]
[1777034354719,39.0,78206.94,0.2,-0.05112,4e-05,7.1985]
[1777034359756,39.0,78203.77,0.2,-0.05125,4e-05,7.21259]
[1777034364793,39.0,78203.08,0.2,-0.05129,4e-05,7.21697]
[1777034370914,39.01,78202.11,0.2,-0.05137,4e-05,7.22607]
[1777034374956,39.02,78209.16,0.2,-0.05112,4e-05,7.19747]
[1777034375512,39.03,78210.74,0.2,-0.05107,4e-05,7.19169]
[1777034377669,39.03,78210.74,0.2,-0.05107,4e-05,7.19169]
[1777034385939,39.05,78209.05,0.2,-0.05122,4e-05,7.20908]
[1777034391585,39.05,78209.48,0.2,-0.05124,4e-05,7.21123]
[1777034397016,39.07,78213.25,0.2,-0.05115,4e-05,7.20195]
[1777034401858,39.07,78215.25,0.2,-0.0511,4e-05,7.19628]
[1777034403119,39.08,78239.86,0.2,-0.05017,4e-05,7.09352]
[1777034409102,39.09,78244.55,0.2,-0.05002,4e-05,7.07781]
[1777034414138,39.09,78248.64,0.2,-0.04988,4e-05,7.06225]
[1777034415656,39.09,78248.64,0.2,-0.04988,4e-05,7.06225]
[1777034415704,39.09,78248.06,0.2,-0.04991,4e-05,7.06527]
[1777034421188,39.09,78249.87,0.2,-0.04984,4e-05,7.05788]
[1777034422273,39.09,78249.87,0.2,-0.04984,4e-05,7.05788]
[1777034422375,39.09,78251.83,0.2,-0.04977,4e-05,7.04929]
[1777034424060,39.09,78251.83,0.2,-0.04976,4e-05,7.04903]
[1777034424216,39.09,78254.75,0.2,-0.04965,4e-05,7.0364]
[1777034432273,39.09,78255.18,0.2,-0.0496,4e-05,7.02953]
[1777034436172,39.09,78255.78,0.2,-0.04957,4e-05,7.02613]
[1777034436988,39.09,78255.78,0.2,-0.04957,4e-05,7.02613]
[1777034436298,39.09,78255.78,0.2,-0.04957,4e-05,7.02613]
[1777034437853,39.09,78255.78,0.2,-0.04957,4e-05,7.02613]
[1777034446003,39.08,78256.6,0.2,-0.04952,4e-05,7.02064]
[1777034455435,39.08,78260.92,0.2,-0.04934,4e-05,7.00059]
[1777034465501,39.07,78262.36,0.2,-0.04926,4e-05,6.99237]
[1777034470539,39.07,78265.26,0.2,-0.04914,4e-05,6.97918]
[1777034475578,39.07,78268.55,0.2,-0.04901,4e-05,6.96437]
[1777034481616,39.07,78270.95,0.2,-0.04891,4e-05,6.95328]
[1777034486653,39.07,78276.8,0.2,-0.04868,4e-05,6.92802]
[1777034491687,39.07,78281.58,0.2,-0.04848,4e-05,6.90429]
[1777034496721,39.07,78279.8,0.2,-0.04854,4e-05,6.91127]
[1777034501756,39.06,78269.53,0.2,-0.04892,4e-05,6.95372]
[1777034506792,39.06,78267.74,0.2,-0.04898,4e-05,6.96039]
[1777034509997,39.06,78267.56,0.2,-0.04899,4e-05,6.96081]
[1777034510038,39.06,78266.65,0.2,-0.04902,4e-05,6.96447]
[1777034515854,39.06,78268.75,0.2,-0.04893,4e-05,6.95462]
[1777034520891,39.06,78269.38,0.2,-0.0489,4e-05,6.95114]
[1777034525642,39.06,78279.91,0.2,-0.0485,4e-05,6.90641]
[1777034525928,39.06,78281.74,0.2,-0.04843,4e-05,6.89866]
[1777034530963,39.05,78281.8,0.2,-0.04843,4e-05,6.89803]
[1777034535999,39.05,78281.14,0.2,-0.04845,4e-05,6.9004]
[1777034541033,39.05,78280.56,0.2,-0.04846,4e-05,6.90243]
[1777034546071,39.05,78280.29,0.2,-0.04847,4e-05,6.90318]
[1777034551105,39.05,78278.72,0.2,-0.04851,4e-05,6.90616]
[1777034556775,39.05,78278.93,0.2,-0.04849,4e-05,6.90479]
[1777034562185,39.05,78278.18,0.2,-0.04852,4e-05,6.90753]
[1777034567219,39.05,78278.23,0.2,-0.04851,4e-05,6.90693]
[1777034572257,39.05,78277.82,0.2,-0.04853,4e-05,6.90826]
[1777034577289,39.05,78288.72,0.2,-0.04811,4e-05,6.86234]
[1777034582325,39.05,78295.26,0.2,-0.04787,4e-05,6.83519]
[1777034587362,39.05,78284.27,0.2,-0.04828,4e-05,6.88107]
[1777034592396,39.05,78281.34,0.2,-0.04839,4e-05,6.89311]
[1777034597431,39.05,78294.3,0.2,-0.04791,4e-05,6.83905]
[1777034602467,39.05,78297.27,0.2,-0.0478,4e-05,6.827]
[1777034607500,39.05,78299.49,0.2,-0.04772,4e-05,6.8181]
[1777034612537,39.05,78298.46,0.2,-0.04774,4e-05,6.81954]
[1777034617571,39.05,78297.69,0.2,-0.04777,4e-05,6.82299]
[1777034623613,39.05,78295.03,0.2,-0.04787,4e-05,6.83428]
[1777034628648,39.05,78274.87,0.2,-0.04863,4e-05,6.91865]
[1777034633693,39.05,78265.68,0.2,-0.04897,4e-05,6.95649]
[1777034638319,39.05,78256.61,0.2,-0.04931,4e-05,6.99403]
[1777034638718,39.05,78249.98,0.2,-0.04956,4e-05,7.02181]
[1777034643761,39.05,78248.3,0.2,-0.04962,4e-05,7.02871]
[1777034648790,39.05,78239.97,0.2,-0.04995,4e-05,7.06536]
[1777034653828,39.05,78239.99,0.2,-0.04996,4e-05,7.06651]
[1777034658862,39.05,78240.01,0.2,-0.04997,4e-05,7.06764]
[1777034659443,39.05,78240.01,0.2,-0.04997,4e-05,7.06764]
[1777034659868,39.05,78239.98,0.2,-0.04997,4e-05,7.06777]
[1777034661882,39.06,78218.71,0.2,-0.0508,4e-05,7.15908]
[1777034666917,39.06,78214.29,0.2,-0.05098,4e-05,7.17838]
[1777034668747,39.06,78214.26,0.2,-0.05098,4e-05,7.17857]
[1777034669033,39.06,78214.13,0.2,-0.05098,4e-05,7.1792]
[1777034674948,39.06,78212.87,0.2,-0.05101,4e-05,7.18169]
[1777034674960,39.06,78212.87,0.2,-0.05101,4e-05,7.18169]
[1777034674985,39.06,78195.59,0.2,-0.05169,4e-05,7.25619]
[1777034681016,39.06,78197.66,0.2,-0.05161,4e-05,7.24705]
[1777034688066,39.06,78195.09,0.2,-0.05171,4e-05,7.25806]
[1777034688607,39.06,78195.09,0.2,-0.05171,4e-05,7.25806]
[1777034689073,39.06,78199.93,0.2,-0.05152,4e-05,7.23716]
[1777034693112,39.06,78208.42,0.2,-0.05119,4e-05,7.20079]
[1777034693182,39.06,78207.31,0.2,-0.05123,4e-05,7.20564]
[1777034694165,39.06,78207.31,0.2,-0.05123,4e-05,7.20564]
[1777034694211,39.06,78203.46,0.2,-0.05138,4e-05,7.22229]
[1777034695005,39.06,78203.46,0.2,-0.05138,4e-05,7.22229]
[1777034695126,39.06,78203.46,0.2,-0.05138,4e-05,7.22233]
[1777034700150,39.06,78200.02,0.2,-0.05152,4e-05,7.23734]
[1777034705185,39.06,78201.16,0.2,-0.05148,4e-05,7.23268]
[1777034710220,39.06,78200.56,0.2,-0.05151,4e-05,7.23554]
[1777034710960,39.06,78200.56,0.2,-0.05151,4e-05,7.23554]
[1777034711227,39.06,78195.39,0.2,-0.05171,4e-05,7.25794]
[1777034712691,39.06,78193.6,0.2,-0.05178,4e-05,7.2657]
[1777034713240,39.06,78193.6,0.2,-0.05178,4e-05,7.26571]
[1777034714306,39.06,78193.58,0.2,-0.05178,4e-05,7.26581]
[1777034715257,39.06,78195.8,0.2,-0.05169,4e-05,7.25622]
[1777034720292,39.06,78202.26,0.2,-0.05144,4e-05,7.22846]
[1777034725326,39.06,78201.14,0.2,-0.05149,4e-05,7.23361]
[1777034730360,39.06,78199.38,0.2,-0.05156,4e-05,7.24145]
[1777034735394,39.06,78199.32,0.2,-0.05155,4e-05,7.23906]
[1777034738047,39.06,78213.48,0.2,-0.051,4e-05,7.17972]
[1777034744011,39.07,78213.06,0.2,-0.05104,4e-05,7.18327]
[1777034744058,39.07,78213.11,0.2,-0.05105,4e-05,7.18533]
[1777034744775,39.07,78213.11,0.2,-0.05105,4e-05,7.18533]
[1777034744877,39.08,78213.62,0.2,-0.05104,4e-05,7.18421]
[1777034746706,39.08,78213.62,0.2,-0.05104,4e-05,7.18421]
[1777034746806,39.08,78214.12,0.2,-0.05103,4e-05,7.18229]
[1777034752515,39.08,78215.39,0.2,-0.05098,4e-05,7.17738]
[1777034758188,39.08,78217.88,0.2,-0.05089,4e-05,7.16736]
[1777034761359,39.08,78218.08,0.2,-0.05088,4e-05,7.16672]
[1777034762240,39.08,78218.08,0.2,-0.05088,4e-05,7.16672]
[1777034768630,39.08,78223.29,0.2,-0.05069,4e-05,7.14549]
[1777034771856,39.08,78223.48,0.2,-0.05069,4e-05,7.14498]
[1777034771925,39.08,78223.7,0.2,-0.05068,4e-05,7.14435]
[1777034773461,39.08,78223.7,0.2,-0.05068,4e-05,7.14435]
[1777034774192,39.08,78223.7,0.2,-0.05068,4e-05,7.14435]
[1777034778330,39.08,78239.26,0.2,-0.05009,4e-05,7.07912]
[1777034783736,39.09,78241.6,0.2,-0.05001,4e-05,7.07041]
[1777034789780,39.09,78251.09,0.2,-0.04966,4e-05,7.03163]
[1777034794815,39.09,78256.29,0.2,-0.04945,4e-05,7.00818]
[1777034799850,39.1,78259.86,0.2,-0.04933,4e-05,6.99458]
[1777034807907,39.1,78261.54,0.2,-0.04929,4e-05,6.98991]
[1777034812942,39.11,78268.42,0.2,-0.04904,4e-05,6.96251]
[1777034817981,39.11,78264.65,0.2,-0.0492,4e-05,6.98003]
[1777034823012,39.11,78266.32,0.2,-0.04915,4e-05,6.97469]
[1777034828047,39.12,78264.61,0.2,-0.04923,4e-05,6.9838]
[1777034833083,39.12,78255.57,0.2,-0.04959,4e-05,7.02375]
[1777034838118,39.12,78256.48,0.2,-0.04957,4e-05,7.02167]
[1777034843153,39.13,78259.27,0.2,-0.04948,4e-05,7.0117]
[1777034848823,39.13,78258.12,0.2,-0.04954,4e-05,7.01847]
[1777034855237,39.14,78257.35,0.2,-0.04958,4e-05,7.02132]
[1777034860272,39.14,78256.2,0.2,-0.04964,4e-05,7.02824]
[1777034866313,39.15,78260.54,0.2,-0.0495,4e-05,7.01252]
[1777034871349,39.15,78260.42,0.2,-0.04952,4e-05,7.01527]
[1777034873469,39.16,78277.88,0.2,-0.0489,4e-05,6.94688]
[1777034879407,39.23,78269.95,0.2,-0.04947,4e-05,7.01092]
[1777034879747,39.23,78269.95,0.2,-0.04947,4e-05,7.01092]
[1777034880416,39.23,78269.83,0.2,-0.04948,4e-05,7.01185]
[1777034885449,39.23,78262.32,0.2,-0.04979,4e-05,7.04553]
[1777034890483,39.24,78255.96,0.2,-0.05005,4e-05,7.07424]
[1777034890953,39.24,78255.96,0.2,-0.05005,4e-05,7.07424]
[1777034891240,39.24,78255.96,0.2,-0.05005,4e-05,7.07424]
[1777034891587,39.24,78254.56,0.2,-0.0501,4e-05,7.08049]
[1777034891814,39.24,78254.56,0.2,-0.0501,4e-05,7.08049]
[1777034893505,39.24,78239.29,0.2,-0.0507,4e-05,7.14598]
[1777034899182,39.24,78248.12,0.2,-0.05037,4e-05,7.1097]
[1777034899731,39.24,78248.12,0.2,-0.05037,4e-05,7.1097]
[1777034899807,39.24,78248.36,0.2,-0.05036,4e-05,7.10868]
[1777034905589,39.24,78253.07,0.2,-0.05019,4e-05,7.08997]
[1777034910625,39.25,78255.87,0.2,-0.05009,4e-05,7.07919]
[1777034915658,39.25,78258.01,0.2,-0.05,4e-05,7.06797]
[1777034920693,39.25,78260.02,0.2,-0.04993,4e-05,7.0605]
[1777034925732,39.25,78265.15,0.2,-0.04974,4e-05,7.03987]
[1777034930766,39.25,78261.85,0.2,-0.04988,4e-05,7.05499]
[1777034931999,39.25,78261.85,0.2,-0.04988,4e-05,7.05499]
[1777034932092,39.26,78260.58,0.2,-0.04997,4e-05,7.06505]
[1777034934642,39.27,78260.67,0.2,-0.04999,4e-05,7.06696]
[1777034934795,39.27,78260.89,0.2,-0.05,4e-05,7.06833]
[1777034938740,39.29,78269.67,0.2,-0.04973,4e-05,7.03867]
[1777034939466,39.29,78263.2,0.2,-0.04997,4e-05,7.06543]
[1777034942576,39.29,78261.76,0.2,-0.05002,4e-05,7.07088]
[1777034942853,39.29,78258.23,0.2,-0.05015,4e-05,7.08549]
[1777034947886,39.28,78255.62,0.2,-0.05024,4e-05,7.09475]
[1777034952921,39.28,78251.71,0.2,-0.05037,4e-05,7.10948]
[1777034956305,39.28,78247.15,0.2,-0.05054,4e-05,7.12802]
[1777034956405,39.28,78231.31,0.2,-0.05116,4e-05,7.19573]
[1777034958522,39.28,78231.31,0.2,-0.05116,4e-05,7.19573]
[1777034958530,39.28,78228.4,0.2,-0.05127,4e-05,7.20822]
[1777034958937,39.28,78228.4,0.2,-0.05127,4e-05,7.20822]
[1777034959038,39.28,78227.76,0.2,-0.05129,4e-05,7.21096]
[1777034960144,39.28,78209.71,0.2,-0.052,4e-05,7.28852]
[1777034966267,39.28,78203.77,0.2,-0.05223,4e-05,7.31355]
[1777034968417,39.28,78202.89,0.2,-0.05227,4e-05,7.31702]
[1777034968418,39.28,78188.65,0.2,-0.05284,4e-05,7.37926]
[1777034974072,39.28,78187.53,0.2,-0.05287,4e-05,7.38141]
[1777034977094,39.28,78172.84,0.2,-0.05346,4e-05,7.44501]
[1777034982129,39.27,78153.62,0.2,-0.05423,4e-05,7.52821]
[1777034987167,39.27,78158.0,0.2,-0.05405,4e-05,7.50888]
[1777034992202,39.27,78157.65,0.2,-0.05406,4e-05,7.51041]
[1777034997235,39.27,78145.52,0.2,-0.05456,4e-05,7.56363]
[1777035002270,39.27,78153.73,0.2,-0.05422,4e-05,7.52725]
[1777035005266,39.27,78154.0,0.2,-0.05421,4e-05,7.52603]
[1777035005302,39.27,78138.78,0.2,-0.05483,4e-05,7.59314]
[1777035006312,39.27,78138.78,0.2,-0.05483,4e-05,7.59314]
[1777035006378,39.27,78115.38,0.2,-0.05581,4e-05,7.69693]
[1777035012628,39.27,78104.64,0.2,-0.05624,4e-05,7.74304]
[1777035022423,39.26,78121.34,0.2,-0.05551,4e-05,7.66531]
[1777035025386,39.26,78118.16,0.2,-0.05564,4e-05,7.67887]
[1777035030475,39.26,78111.89,0.2,-0.05588,4e-05,7.70455]
[1777035035512,39.25,78112.92,0.2,-0.0558,4e-05,7.69473]
[1777035040545,39.25,78106.46,0.2,-0.05605,4e-05,7.72157]
[1777035045580,39.24,78110.04,0.2,-0.05588,4e-05,7.70346]
[1777035050622,39.24,78112.13,0.2,-0.05577,4e-05,7.69205]
[1777035055651,39.24,78122.44,0.2,-0.05532,4e-05,7.64426]
[1777035059846,39.23,78129.31,0.2,-0.05503,4e-05,7.61241]
[1777035060691,39.23,78136.08,0.2,-0.05474,4e-05,7.58213]
[1777035061621,39.23,78136.08,0.2,-0.05474,4e-05,7.58213]
[1777035061685,39.23,78141.29,0.2,-0.05453,4e-05,7.55887]
[1777035064723,39.23,78157.09,0.2,-0.05388,4e-05,7.48883]
[1777035070396,39.23,78154.68,0.2,-0.05397,4e-05,7.49902]
[1777035075802,39.22,78140.75,0.2,-0.05451,4e-05,7.5573]
[1777035080837,39.21,78134.4,0.2,-0.0547,4e-05,7.57661]
[1777035085872,39.19,78131.72,0.2,-0.05473,4e-05,7.57965]
[1777035086938,39.19,78131.72,0.2,-0.05473,4e-05,7.57965]
[1777035087901,39.18,78124.05,0.2,-0.05503,4e-05,7.61182]
[1777035093928,39.15,78124.05,0.2,-0.05487,4e-05,7.59419]
[1777035098963,39.14,78129.25,0.2,-0.05459,4e-05,7.56407]
[1777035104000,39.14,78127.02,0.2,-0.05468,4e-05,7.57296]
[1777035109035,39.14,78126.5,0.2,-0.05469,4e-05,7.57426]
[1777035114070,39.13,78131.59,0.2,-0.05447,4e-05,7.5507]
[1777035119111,39.13,78126.92,0.2,-0.05466,4e-05,7.57064]
[1777035124148,39.13,78123.24,0.2,-0.0548,4e-05,7.58618]
[1777035129440,39.13,78121.8,0.2,-0.05486,4e-05,7.59198]
[1777035133208,39.13,78103.0,0.2,-0.05563,4e-05,7.6747]
[1777035135941,39.13,78099.67,0.2,-0.05576,4e-05,7.68895]
[1777035136333,39.13,78099.67,0.2,-0.05576,4e-05,7.68895]
[1777035136407,39.13,78098.31,0.2,-0.05582,4e-05,7.69469]
[1777035138732,39.12,78097.72,0.2,-0.05584,4e-05,7.69699]
[1777035139639,39.12,78097.85,0.2,-0.05583,4e-05,7.69605]
[1777035144183,39.12,78090.63,0.2,-0.05612,4e-05,7.72661]
[1777035144287,39.12,78089.4,0.2,-0.05617,4e-05,7.73175]
[1777035146776,39.12,78092.87,0.2,-0.05602,4e-05,7.71578]
[1777035147310,39.12,78093.55,0.2,-0.05598,4e-05,7.71203]
[1777035152343,39.11,78094.94,0.2,-0.05589,4e-05,7.70077]
[1777035155713,39.11,78091.4,0.2,-0.05603,4e-05,7.716]
[1777035155739,39.11,78087.51,0.2,-0.05619,4e-05,7.73277]
[1777035161406,39.11,78088.46,0.2,-0.05613,4e-05,7.72677]
[1777035166441,39.1,78088.9,0.2,-0.0561,4e-05,7.72309]
[1777035171479,39.1,78091.58,0.2,-0.05597,4e-05,7.7092]
[1777035175506,39.1,78077.65,0.2,-0.05654,4e-05,7.77053]
[1777035180538,39.09,78077.63,0.2,-0.05653,4e-05,7.76871]
[1777035181627,39.09,78077.63,0.2,-0.05653,4e-05,7.76871]
[1777035181694,39.09,78076.4,0.2,-0.05658,4e-05,7.77439]
[1777035182609,39.09,78076.4,0.2,-0.05658,4e-05,7.77439]
[1777035182646,39.09,78079.51,0.2,-0.05645,4e-05,7.7605]
[1777035183590,39.09,78079.51,0.2,-0.05645,4e-05,7.7605]
[1777035183652,39.09,78078.56,0.2,-0.05649,4e-05,7.76442]
[1777035184572,39.09,78078.56,0.2,-0.05649,4e-05,7.76442]
[1777035184643,39.09,78077.63,0.2,-0.05652,4e-05,7.76823]
[1777035187923,39.09,78077.81,0.2,-0.05651,4e-05,7.76629]
[1777035188798,39.09,78043.89,0.2,-0.05796,4e-05,7.9201]
[1777035194647,39.08,78053.22,0.2,-0.05753,4e-05,7.87477]
[1777035199206,39.08,78068.11,0.2,-0.05687,4e-05,7.80478]
[1777035204718,39.07,78072.66,0.2,-0.05665,4e-05,7.78156]
[1777035209753,39.07,78079.38,0.2,-0.05635,4e-05,7.74934]
[1777035214789,39.07,78081.4,0.2,-0.05622,4e-05,7.73518]
[1777035217062,39.07,78083.4,0.2,-0.05613,4e-05,7.72554]
[1777035217808,39.06,78085.1,0.2,-0.05606,4e-05,7.71759]
[1777035220498,39.06,78088.27,0.2,-0.05592,4e-05,7.70277]
[1777035220829,39.06,78088.0,0.2,-0.05593,4e-05,7.70371]
[1777035225867,39.06,78082.93,0.2,-0.05613,4e-05,7.72538]
[1777035231548,39.06,78072.95,0.2,-0.05654,4e-05,7.76866]
[1777035236942,39.05,78069.19,0.2,-0.05668,4e-05,7.78346]
[1777035241985,39.05,78061.71,0.2,-0.05699,4e-05,7.81605]
[1777035247017,39.05,78065.82,0.2,-0.05682,4e-05,7.79767]
[1777035252057,39.05,78059.6,0.2,-0.05707,4e-05,7.82498]
[1777035257091,39.04,78059.39,0.2,-0.05706,4e-05,7.82353]
[1777035262124,39.04,78052.89,0.2,-0.05732,4e-05,7.85099]
[1777035267159,39.04,78056.78,0.2,-0.05715,4e-05,7.83326]
[1777035272830,39.04,78057.39,0.2,-0.05711,4e-05,7.82776]
[1777035278236,39.05,78053.84,0.2,-0.05729,4e-05,7.84677]
[1777035283272,39.05,78049.79,0.2,-0.05749,4e-05,7.86744]
[1777035288307,39.06,78047.95,0.2,-0.05759,4e-05,7.87804]
[1777035291976,39.06,78066.81,0.2,-0.05679,4e-05,7.79427]
[1777035296999,39.06,78069.27,0.2,-0.05669,4e-05,7.7839]
[1777035302429,39.06,78053.97,0.2,-0.05737,4e-05,7.85489]
[1777035307468,39.07,78063.27,0.2,-0.05699,4e-05,7.81502]
[1777035312499,39.08,78070.75,0.2,-0.05669,4e-05,7.78394]
[1777035317536,39.08,78076.71,0.2,-0.05646,4e-05,7.7592]
[1777035323425,39.08,78076.64,0.2,-0.05647,4e-05,7.76067]
[1777035328610,39.08,78079.4,0.2,-0.05636,4e-05,7.74889]
[1777035333899,39.08,78083.33,0.2,-0.05618,4e-05,7.72845]
[1777035333995,39.08,78083.31,0.2,-0.05618,4e-05,7.72885]
[1777035335556,39.08,78083.31,0.2,-0.05618,4e-05,7.72885]
[1777035335660,39.09,78083.09,0.2,-0.05619,4e-05,7.72999]
[1777035336686,39.09,78083.09,0.2,-0.05619,4e-05,7.72999]
[1777035336755,39.09,78084.26,0.2,-0.05614,4e-05,7.72488]
[1777035342709,39.09,78084.52,0.2,-0.05614,4e-05,7.72464]
[1777035346867,39.09,78086.66,0.2,-0.05606,4e-05,7.7155]
[1777035346906,39.09,78091.53,0.2,-0.05585,4e-05,7.69403]
[1777035347543,39.09,78091.53,0.2,-0.05585,4e-05,7.69403]
[1777035348048,39.09,78091.53,0.2,-0.05585,4e-05,7.69403]
[1777035347744,39.09,78091.53,0.2,-0.05585,4e-05,7.69403]
[1777035348751,39.09,78092.0,0.2,-0.05583,4e-05,7.69161]
[1777035353877,39.09,78088.3,0.2,-0.05599,4e-05,7.70898]
[1777035353937,39.09,78088.34,0.2,-0.056,4e-05,7.70918]
[1777035359829,39.09,78086.98,0.2,-0.05606,4e-05,7.71641]
[1777035362679,39.09,78085.95,0.2,-0.05611,4e-05,7.7214]
[1777035362850,39.09,78086.21,0.2,-0.0561,4e-05,7.71988]
[1777035367885,39.09,78091.91,0.2,-0.05584,4e-05,7.69269]
[1777035370695,39.09,78090.03,0.2,-0.05591,4e-05,7.70053]
[1777035370908,39.09,78089.59,0.2,-0.05593,4e-05,7.70221]
[1777035375941,39.09,78088.47,0.2,-0.05596,4e-05,7.70574]
[1777035380978,39.08,78088.13,0.2,-0.05596,4e-05,7.70579]
[1777035383051,39.08,78088.51,0.2,-0.05595,4e-05,7.70431]
[1777035383069,39.08,78089.04,0.2,-0.05593,4e-05,7.70217]
[1777035389033,39.09,78088.35,0.2,-0.05597,4e-05,7.70667]
[1777035394070,39.09,78087.06,0.2,-0.05602,4e-05,7.71021]
[1777035394243,39.09,78087.06,0.2,-0.05602,4e-05,7.71021]
[1777035394540,39.09,78087.06,0.2,-0.05602,4e-05,7.71021]
[1777035395075,39.09,78088.29,0.2,-0.05597,4e-05,7.70492]
[1777035396082,39.09,78102.82,0.2,-0.05535,4e-05,7.6396]
[1777035396192,39.09,78102.82,0.2,-0.05535,4e-05,7.6396]
[1777035397089,39.09,78103.04,0.2,-0.05534,4e-05,7.63844]
[1777035402125,39.09,78096.24,0.2,-0.05564,4e-05,7.67039]
[1777035407159,39.09,78103.1,0.2,-0.05537,4e-05,7.64127]
[1777035410248,39.1,78104.2,0.2,-0.05533,4e-05,7.63698]
[1777035410349,39.1,78104.81,0.2,-0.0553,4e-05,7.63457]
[1777035411689,39.1,78104.81,0.2,-0.0553,4e-05,7.63457]
[1777035411775,39.1,78110.61,0.2,-0.05506,4e-05,7.60903]
[1777035413532,39.1,78112.99,0.2,-0.05496,4e-05,7.59822]
[1777035413628,39.1,78112.41,0.2,-0.05499,4e-05,7.60063]
[1777035414458,39.1,78112.41,0.2,-0.05499,4e-05,7.60063]
[1777035414530,39.1,78112.65,0.2,-0.05497,4e-05,7.59942]
[1777035415882,39.1,78112.65,0.2,-0.05497,4e-05,7.59942]
[1777035415926,39.09,78112.13,0.2,-0.05499,4e-05,7.60144]
[1777035421258,39.09,78118.47,0.2,-0.05473,4e-05,7.5727]
[1777035425288,39.09,78132.85,0.2,-0.05413,4e-05,7.50879]
[1777035430321,39.09,78129.2,0.2,-0.05428,4e-05,7.52488]
[1777035435358,39.09,78122.14,0.2,-0.05457,4e-05,7.55581]
[1777035437204,39.09,78122.15,0.2,-0.05457,4e-05,7.55567]
[1777035437214,39.09,78122.15,0.2,-0.05457,4e-05,7.55567]
[1777035442631,39.09,78114.71,0.2,-0.05487,4e-05,7.5881]
[1777035442757,39.09,78114.71,0.2,-0.05487,4e-05,7.5881]
[1777035443436,39.09,78114.3,0.2,-0.05488,4e-05,7.58961]
[1777035443452,39.09,78111.05,0.2,-0.05502,4e-05,7.60407]
[1777035448462,39.09,78099.61,0.2,-0.05549,4e-05,7.6543]
[1777035454491,39.08,78097.8,0.2,-0.05553,4e-05,7.65722]
[1777035460026,39.08,78099.45,0.2,-0.05545,4e-05,7.64883]
[1777035460063,39.08,78098.79,0.2,-0.05547,4e-05,7.65128]
[1777035461538,39.08,78112.3,0.2,-0.0549,4e-05,7.59078]
[1777035466574,39.08,78114.54,0.2,-0.05481,4e-05,7.58013]
[1777035471610,39.08,78115.13,0.2,-0.05478,4e-05,7.57702]
[1777035476645,39.08,78117.94,0.2,-0.05466,4e-05,7.56411]
[1777035478591,39.08,78119.8,0.2,-0.05458,4e-05,7.5558]
[1777035478661,39.08,78122.86,0.2,-0.05445,4e-05,7.54219]
[1777035483697,39.08,78127.41,0.2,-0.05426,4e-05,7.52202]
[1777035488728,39.08,78140.85,0.2,-0.05371,4e-05,7.46301]
[1777035493762,39.08,78148.29,0.2,-0.05342,4e-05,7.43094]
[1777035497791,39.08,78167.21,0.2,-0.05266,4e-05,7.34884]
[1777035500895,39.08,78171.65,0.2,-0.05248,4e-05,7.33009]
[1777035500993,39.08,78176.28,0.2,-0.05231,4e-05,7.3106]
[1777035501840,39.08,78176.28,0.2,-0.05231,4e-05,7.3106]
[1777035501843,39.08,78176.79,0.2,-0.05228,4e-05,7.30838]
[1777035506854,39.09,78187.16,0.2,-0.05189,4e-05,7.2652]
[1777035511890,39.09,78193.58,0.2,-0.05163,4e-05,7.23617]
[1777035516925,39.1,78194.66,0.2,-0.05161,4e-05,7.23365]
[1777035521959,39.1,78191.22,0.2,-0.05175,4e-05,7.24932]
[1777035524012,39.1,78191.06,0.2,-0.05176,4e-05,7.24997]
[1777035527300,39.1,78208.83,0.2,-0.05106,4e-05,7.17355]
[1777035534042,39.1,78217.37,0.2,-0.05073,4e-05,7.1379]
[1777035539079,39.1,78207.14,0.2,-0.05114,4e-05,7.18231]
[1777035544116,39.1,78209.51,0.2,-0.05105,4e-05,7.17241]
[1777035549148,39.1,78219.14,0.2,-0.05067,4e-05,7.13172]
[1777035554183,39.1,78227.49,0.2,-0.05036,4e-05,7.09699]
[1777035559231,39.11,78234.75,0.2,-0.05009,4e-05,7.06702]
[1777035564253,39.11,78237.88,0.2,-0.05,4e-05,7.05774]
[1777035569306,39.12,78249.05,0.2,-0.04958,4e-05,7.01156]
[1777035569804,39.12,78257.76,0.2,-0.04925,4e-05,6.97516]
[1777035570296,39.12,78257.17,0.2,-0.04928,4e-05,6.97807]
[1777035570408,39.12,78257.17,0.2,-0.04928,4e-05,6.97807]
[1777035571303,39.12,78253.93,0.2,-0.04939,4e-05,6.98897]
[1777035572875,39.13,78254.9,0.2,-0.04938,4e-05,6.98875]
[1777035573318,39.14,78256.17,0.2,-0.04937,4e-05,6.98725]
[1777035575875,39.15,78261.1,0.2,-0.04925,4e-05,6.97399]
[1777035575976,39.15,78261.04,0.2,-0.04925,4e-05,6.97424]
[1777035576605,39.15,78261.04,0.2,-0.04925,4e-05,6.97424]
[1777035576704,39.16,78261.12,0.2,-0.04928,4e-05,6.97778]
[1777035578306,39.16,78261.12,0.2,-0.04928,4e-05,6.97778]
[1777035578313,39.18,78262.24,0.2,-0.0493,4e-05,6.98047]
[1777035584048,39.21,78267.68,0.2,-0.04923,4e-05,6.97247]
[1777035589428,39.21,78271.81,0.2,-0.04909,4e-05,6.95697]
[1777035594032,39.21,78275.51,0.2,-0.04896,4e-05,6.9426]
[1777035594057,39.21,78275.51,0.2,-0.04896,4e-05,6.9426]
[1777035594558,39.21,78278.52,0.2,-0.04885,4e-05,6.93078]
[1777035595055,39.21,78278.52,0.2,-0.04885,4e-05,6.93078]
[1777035595665,39.21,78287.0,0.2,-0.04853,4e-05,6.89533]
[1777035595676,39.22,78291.31,0.2,-0.04837,4e-05,6.87777]
[1777035596749,39.22,78291.31,0.2,-0.04837,4e-05,6.87777]
[1777035596752,39.22,78291.48,0.2,-0.04837,4e-05,6.87754]
[1777035601878,39.23,78286.78,0.2,-0.04861,4e-05,6.90385]
[1777035602103,39.23,78286.78,0.2,-0.04861,4e-05,6.90385]
[1777035602164,39.23,78295.77,0.2,-0.04828,4e-05,6.86734]
[1777035603675,39.23,78295.7,0.2,-0.04828,4e-05,6.86763]
[1777035604188,39.25,78287.95,0.2,-0.04862,4e-05,6.90575]
[1777035605666,39.25,78287.95,0.2,-0.04862,4e-05,6.90575]
[1777035605765,39.25,78288.02,0.2,-0.04863,4e-05,6.90592]
[1777035606679,39.25,78288.02,0.2,-0.04863,4e-05,6.90592]
[1777035606707,39.25,78292.06,0.2,-0.04848,4e-05,6.88955]
[1777035609569,39.26,78309.06,0.2,-0.0479,4e-05,6.82552]
[1777035614262,39.32,78337.85,0.2,-0.04707,4e-05,6.73261]
[1777035620357,39.39,78350.34,0.2,-0.04693,4e-05,6.71828]
[1777035621662,39.43,78352.31,0.2,-0.04699,4e-05,6.72524]
[1777035621726,39.46,78360.34,0.2,-0.04684,4e-05,6.70793]
[1777035627716,39.54,78360.95,0.2,-0.04715,4e-05,6.74437]
[1777035628433,39.54,78360.95,0.2,-0.04715,4e-05,6.74437]
[1777035628724,39.54,78361.25,0.2,-0.04715,4e-05,6.74386]
[1777035630727,39.55,78356.92,0.2,-0.04731,4e-05,6.76225]
[1777035630817,39.55,78356.46,0.2,-0.04734,4e-05,6.76482]
[1777035632357,39.55,78356.46,0.2,-0.04734,4e-05,6.76482]
[1777035632749,39.55,78355.47,0.2,-0.04736,4e-05,6.76709]
[1777035633978,39.55,78355.47,0.2,-0.04736,4e-05,6.76709]
[1777035634053,39.55,78355.47,0.2,-0.04736,4e-05,6.76709]
[1777035642821,39.56,78356.26,0.2,-0.04739,4e-05,6.77058]
[1777035647854,39.57,78366.6,0.2,-0.04705,4e-05,6.73207]
[1777035652892,39.58,78365.24,0.2,-0.04713,4e-05,6.74127]
[1777035657926,39.59,78367.71,0.2,-0.04707,4e-05,6.73502]
[1777035662976,39.61,78365.52,0.2,-0.04724,4e-05,6.75401]
[1777035664976,39.61,78380.55,0.2,-0.04672,4e-05,6.69524]
[1777035668138,39.67,78398.32,0.2,-0.04629,4e-05,6.64786]
[1777035674042,39.68,78400.26,0.2,-0.04627,4e-05,6.64497]
[1777035678069,39.69,78416.77,0.2,-0.04572,4e-05,6.5835]
[1777035683109,39.7,78408.74,0.2,-0.04606,4e-05,6.62135]
[1777035688172,39.7,78404.82,0.2,-0.04621,4e-05,6.63829]
[1777035694199,39.7,78382.33,0.2,-0.047,4e-05,6.72713]
[1777035699233,39.71,78374.74,0.2,-0.04728,4e-05,6.75832]
[1777035703261,39.71,78359.66,0.2,-0.04783,4e-05,6.81986]
[1777035708296,39.71,78363.73,0.2,-0.04768,4e-05,6.80314]
[1777035713331,39.71,78361.56,0.2,-0.04776,4e-05,6.81208]
[1777035718367,39.71,78360.2,0.2,-0.04781,4e-05,6.81768]
[1777035721067,39.71,78354.55,0.2,-0.04802,4e-05,6.84079]
[1777035721388,39.71,78348.67,0.2,-0.04824,4e-05,6.86541]
[1777035726423,39.71,78357.14,0.2,-0.04795,4e-05,6.83337]
[1777035729931,39.72,78351.89,0.2,-0.04816,4e-05,6.85648]
[1777035730452,39.72,78359.56,0.2,-0.04788,4e-05,6.82562]
[1777035731458,39.72,78374.35,0.2,-0.04735,4e-05,6.76593]
[1777035736495,39.73,78374.1,0.2,-0.04738,4e-05,6.77008]
[1777035741536,39.73,78372.87,0.2,-0.04745,4e-05,6.77809]
[1777035742979,39.73,78372.87,0.2,-0.04745,4e-05,6.77809]
[1777035743083,39.73,78387.66,0.2,-0.04692,4e-05,6.71865]
[1777035743913,39.73,78387.66,0.2,-0.04692,4e-05,6.71865]
[1777035743949,39.73,78384.03,0.2,-0.04706,4e-05,6.73405]
[1777035745714,39.74,78383.94,0.2,-0.04708,4e-05,6.73572]
[1777035745780,39.74,78385.47,0.2,-0.04702,4e-05,6.72952]
[1777035746580,39.74,78385.47,0.2,-0.04702,4e-05,6.72952]
[1777035746673,39.74,78385.47,0.2,-0.04702,4e-05,6.72952]
[1777035756330,39.75,78387.03,0.2,-0.047,4e-05,6.7264]
[1777035756332,39.75,78387.22,0.2,-0.047,4e-05,6.72625]
[1777035758260,39.75,78387.22,0.2,-0.047,4e-05,6.72625]
[1777035758348,39.75,78376.41,0.2,-0.0474,4e-05,6.77123]
[1777035760105,39.75,78376.41,0.2,-0.0474,4e-05,6.77123]
[1777035760204,39.76,78376.4,0.2,-0.04741,4e-05,6.77236]
[1777035765338,39.76,78383.63,0.2,-0.04717,4e-05,6.74584]
[1777035768440,39.76,78383.16,0.2,-0.04719,4e-05,6.74831]
[1777035768507,39.77,78383.82,0.2,-0.04718,4e-05,6.74677]
[1777035773756,39.77,78384.45,0.2,-0.04718,4e-05,6.74699]
[1777035778794,39.78,78384.12,0.2,-0.04722,4e-05,6.75101]
[1777035783894,39.78,78389.8,0.2,-0.04703,4e-05,6.7301]
[1777035783909,39.78,78394.72,0.2,-0.04686,4e-05,6.71075]
[1777035789873,39.79,78387.01,0.2,-0.04716,4e-05,6.74531]
[1777035795380,39.8,78379.82,0.2,-0.04744,4e-05,6.77653]
[1777035795481,39.8,78372.8,0.2,-0.04771,4e-05,6.80607]
[1777035798523,39.8,78357.29,0.2,-0.04828,4e-05,6.87072]
[1777035803975,39.8,78353.98,0.2,-0.04842,4e-05,6.88609]
[1777035805395,39.8,78353.98,0.2,-0.04842,4e-05,6.88609]
[1777035805421,39.81,78357.82,0.2,-0.04829,4e-05,6.87104]
[1777035805955,39.81,78357.82,0.2,-0.04829,4e-05,6.87104]
[1777035805998,39.81,78367.5,0.2,-0.04793,4e-05,6.83143]
[1777035811023,39.81,78368.42,0.2,-0.0479,4e-05,6.82678]
[1777035816414,39.81,78367.49,0.2,-0.04795,4e-05,6.83243]
[1777035822102,39.82,78366.1,0.2,-0.04803,4e-05,6.84136]
[1777035827136,39.83,78365.52,0.2,-0.04807,4e-05,6.84591]
[1777035832172,39.83,78375.64,0.2,-0.04772,4e-05,6.80699]
[1777035837211,39.84,78388.31,0.2,-0.04729,4e-05,6.75863]
[1777035842249,39.84,78398.16,0.2,-0.04696,4e-05,6.72183]
[1777035847276,39.85,78397.05,0.2,-0.04702,4e-05,6.72876]
[1777035852311,39.86,78383.36,0.2,-0.04754,4e-05,6.78748]
[1777035857348,39.86,78383.94,0.2,-0.04754,4e-05,6.78757]
[1777035862382,39.87,78385.63,0.2,-0.0475,4e-05,6.78318]
[1777035867419,39.87,78383.59,0.2,-0.0476,4e-05,6.79385]
[1777035872458,39.88,78381.52,0.2,-0.04767,4e-05,6.80142]
[1777035877493,39.88,78377.78,0.2,-0.04783,4e-05,6.8188]
[1777035882528,39.89,78380.98,0.2,-0.04773,4e-05,6.80776]
[1777035887562,39.89,78383.87,0.2,-0.04764,4e-05,6.79819]
[1777035892600,39.9,78382.89,0.2,-0.0477,4e-05,6.8043]
[1777035897636,39.9,78380.71,0.2,-0.0478,4e-05,6.81527]
[1777035902673,39.9,78402.49,0.2,-0.04702,4e-05,6.72816]
[1777035907707,39.9,78401.02,0.2,-0.04707,4e-05,6.73401]
[1777035912743,39.9,78401.81,0.2,-0.04704,4e-05,6.73074]
[1777035918786,39.9,78412.84,0.2,-0.04665,4e-05,6.68655]
[1777035924030,39.9,78419.05,0.2,-0.04643,4e-05,6.66185]
[1777035929140,39.9,78423.86,0.2,-0.04626,4e-05,6.64307]
[1777035934897,39.91,78422.15,0.2,-0.04634,4e-05,6.65066]
[1777035939934,39.92,78416.06,0.2,-0.04658,4e-05,6.67777]
[1777035944967,39.92,78419.92,0.2,-0.04646,4e-05,6.66479]
[1777035950002,39.93,78419.22,0.2,-0.04651,4e-05,6.67012]
[1777035955040,39.94,78420.23,0.2,-0.04649,4e-05,6.66855]
[1777035960552,39.94,78433.54,0.2,-0.04604,4e-05,6.6176]
[1777035966748,39.95,78443.24,0.2,-0.04574,4e-05,6.58392]
[1777035971638,39.96,78441.59,0.2,-0.04582,4e-05,6.59247]
[1777035971650,39.96,78438.2,0.2,-0.04595,4e-05,6.60727]
[1777035976734,39.96,78445.87,0.2,-0.0457,4e-05,6.57926]
[1777035982227,39.99,78445.96,0.2,-0.04581,4e-05,6.59186]
[1777035986325,39.99,78446.62,0.2,-0.04579,4e-05,6.58991]
[1777035986361,39.99,78445.77,0.2,-0.04583,4e-05,6.59375]
[1777035987769,39.99,78445.77,0.2,-0.04583,4e-05,6.59375]
[1777035988269,39.99,78443.9,0.2,-0.04589,4e-05,6.60141]
[1777035993312,40.0,78441.64,0.2,-0.04596,4e-05,6.60842]
[1777035998339,40.0,78445.39,0.2,-0.04584,4e-05,6.59487]
[1777036003373,40.0,78440.32,0.2,-0.04603,4e-05,6.61621]
[1777036008412,40.01,78444.84,0.2,-0.04588,4e-05,6.59937]
[1777036013453,40.01,78438.61,0.2,-0.04611,4e-05,6.62506]
[1777036015365,40.01,78429.65,0.2,-0.04643,4e-05,6.66116]
[1777036015459,40.01,78425.38,0.2,-0.04658,4e-05,6.67836]
[1777036020732,40.01,78426.95,0.2,-0.04653,4e-05,6.67254]
[1777036024724,40.01,78418.63,0.2,-0.04683,4e-05,6.7062]
[1777036024804,40.01,78417.49,0.2,-0.04687,4e-05,6.71082]
[1777036030565,40.03,78407.72,0.2,-0.04732,4e-05,6.76113]
[1777036034230,40.03,78401.59,0.2,-0.04753,4e-05,6.78556]
[1777036034591,40.03,78395.43,0.2,-0.04776,4e-05,6.8105]
[1777036039631,40.03,78392.04,0.2,-0.04787,4e-05,6.82362]
[1777036043710,40.03,78392.63,0.2,-0.04785,4e-05,6.82062]
[1777036043718,40.03,78393.15,0.2,-0.04783,4e-05,6.81831]
[1777036046635,40.03,78399.5,0.2,-0.04759,4e-05,6.79222]
[1777036046693,40.03,78405.52,0.2,-0.04738,4e-05,6.76776]
[1777036047504,40.03,78405.52,0.2,-0.04738,4e-05,6.76776]
[1777036047682,40.03,78405.44,0.2,-0.04738,4e-05,6.76796]
[1777036049178,40.03,78405.89,0.2,-0.04736,4e-05,6.76602]
[1777036049697,40.03,78406.27,0.2,-0.04735,4e-05,6.76437]
[1777036054731,40.03,78405.16,0.2,-0.04736,4e-05,6.76506]
[1777036059784,40.03,78404.66,0.2,-0.04737,4e-05,6.76642]
[1777036060134,40.03,78404.66,0.2,-0.04737,4e-05,6.76642]
[1777036060774,40.02,78398.71,0.2,-0.04759,4e-05,6.79031]
[1777036062404,40.02,78392.84,0.2,-0.0478,4e-05,6.81389]
[1777036062789,40.02,78392.84,0.2,-0.04779,4e-05,6.8137]
[1777036065770,40.02,78389.0,0.2,-0.04793,4e-05,6.82889]
[1777036065810,40.02,78389.0,0.2,-0.04793,4e-05,6.82868]
[1777036070854,40.02,78395.34,0.2,-0.04769,4e-05,6.80206]
[1777036075879,40.02,78389.46,0.2,-0.0479,4e-05,6.82497]
[1777036080914,40.02,78397.11,0.2,-0.04761,4e-05,6.79286]
[1777036085950,40.01,78407.9,0.2,-0.04721,4e-05,6.74844]
[1777036090983,40.01,78406.63,0.2,-0.04725,4e-05,6.753]
[1777036096872,40.01,78402.83,0.2,-0.04739,4e-05,6.76788]
[1777036096893,40.01,78388.25,0.2,-0.04791,4e-05,6.82652]
[1777036097851,40.01,78388.25,0.2,-0.04791,4e-05,6.82652]
[1777036097894,40.01,78381.88,0.2,-0.04814,4e-05,6.85216]
[1777036102578,40.01,78380.75,0.2,-0.04817,4e-05,6.85595]
[1777036102679,40.01,78379.92,0.2,-0.0482,4e-05,6.85881]
[1777036105085,40.01,78395.52,0.2,-0.04763,4e-05,6.79499]
[1777036110120,40.01,78396.99,0.2,-0.04757,4e-05,6.78832]
[1777036115158,40.0,78396.5,0.2,-0.04756,4e-05,6.7865]
[1777036120194,40.0,78397.73,0.2,-0.04751,4e-05,6.78094]
[1777036125226,40.0,78403.27,0.2,-0.04731,4e-05,6.75805]
[1777036130261,40.0,78401.57,0.2,-0.04737,4e-05,6.76454]
[1777036135434,40.0,78400.45,0.2,-0.0474,4e-05,6.76867]
[1777036135470,40.0,78376.58,0.2,-0.04827,4e-05,6.86558]
[1777036141537,40.0,78369.99,0.2,-0.0485,4e-05,6.89143]
[1777036142485,40.0,78370.49,0.2,-0.04848,4e-05,6.88886]
[1777036142551,40.0,78369.33,0.2,-0.04852,4e-05,6.89335]
[1777036145653,40.0,78370.28,0.2,-0.04848,4e-05,6.88921]
[1777036145745,39.99,78368.47,0.2,-0.04854,4e-05,6.89612]
[1777036146561,39.99,78368.47,0.2,-0.04854,4e-05,6.89612]
[1777036146661,39.99,78368.74,0.2,-0.04853,4e-05,6.89478]
[1777036147450,39.99,78368.74,0.2,-0.04853,4e-05,6.89478]
[1777036147580,39.99,78368.74,0.2,-0.04853,4e-05,6.89478]
[1777036150922,39.99,78367.33,0.2,-0.04858,4e-05,6.90008]
[1777036150956,39.99,78368.18,0.2,-0.04855,4e-05,6.89614]
[1777036156443,39.99,78370.74,0.2,-0.04844,4e-05,6.88455]
[1777036161479,39.99,78372.96,0.2,-0.04835,4e-05,6.87446]
[1777036166513,39.99,78371.49,0.2,-0.0484,4e-05,6.8796]
[1777036171552,39.98,78372.44,0.2,-0.04833,4e-05,6.8715]
[1777036176587,39.98,78364.78,0.2,-0.04861,4e-05,6.90191]
[1777036177826,39.98,78380.21,0.2,-0.04804,4e-05,6.83875]
[1777036183648,39.99,78392.24,0.2,-0.04762,4e-05,6.79243]
[1777036185960,39.99,78392.62,0.2,-0.04761,4e-05,6.79133]
[1777036186021,39.99,78393.77,0.2,-0.04758,4e-05,6.78711]
[1777036187583,39.99,78393.77,0.2,-0.04758,4e-05,6.78755]
[1777036187975,39.99,78390.06,0.2,-0.04772,4e-05,6.80302]
[1777036188539,39.99,78390.06,0.2,-0.04772,4e-05,6.80302]
[1777036188688,39.99,78390.06,0.2,-0.04772,4e-05,6.80343]
[1777036193639,39.99,78388.27,0.2,-0.0478,4e-05,6.81224]
[1777036193737,40.0,78388.58,0.2,-0.04779,4e-05,6.81136]
[1777036198755,40.0,78392.46,0.2,-0.04767,4e-05,6.79758]
[1777036203796,40.0,78396.19,0.2,-0.04755,4e-05,6.78451]
[1777036208823,40.01,78398.73,0.2,-0.04748,4e-05,6.77631]
[1777036213902,40.01,78407.47,0.2,-0.04718,4e-05,6.74289]
[1777036216710,40.02,78406.1,0.2,-0.04724,4e-05,6.74984]
[1777036216879,40.02,78405.77,0.2,-0.04726,4e-05,6.75165]
[1777036221916,40.02,78409.55,0.2,-0.04714,4e-05,6.73889]
[1777036223465,40.02,78408.17,0.2,-0.04719,4e-05,6.74445]
[1777036223960,40.02,78412.87,0.2,-0.04703,4e-05,6.72602]
[1777036225061,40.02,78412.87,0.2,-0.04703,4e-05,6.72602]
[1777036225946,40.02,78419.19,0.2,-0.04681,4e-05,6.70121]
[1777036230981,40.02,78417.85,0.2,-0.04686,4e-05,6.70691]
[1777036235394,40.03,78419.92,0.2,-0.04677,4e-05,6.69566]
[1777036236017,40.03,78418.62,0.2,-0.04681,4e-05,6.70092]
[1777036237284,40.03,78413.41,0.2,-0.047,4e-05,6.72189]
[1777036238030,40.03,78411.25,0.2,-0.04708,4e-05,6.73059]
[1777036238732,40.03,78411.25,0.2,-0.04708,4e-05,6.73059]
[1777036239043,40.03,78411.9,0.2,-0.04705,4e-05,6.72797]
[1777036244075,40.03,78406.9,0.2,-0.04723,4e-05,6.7479]
[1777036249112,40.02,78407.73,0.2,-0.0472,4e-05,6.74423]
[1777036254145,40.02,78414.81,0.2,-0.04694,4e-05,6.71548]
[1777036259180,40.02,78425.41,0.2,-0.04656,4e-05,6.67289]
[1777036261636,40.02,78423.98,0.2,-0.04661,4e-05,6.67866]
[1777036261696,40.02,78416.98,0.2,-0.04686,4e-05,6.70677]
[1777036262305,40.02,78416.98,0.2,-0.04686,4e-05,6.70677]
[1777036262333,40.02,78411.18,0.2,-0.04707,4e-05,6.73008]
[1777036268964,40.02,78416.52,0.2,-0.04688,4e-05,6.7084]
[1777036274287,40.02,78418.09,0.2,-0.04682,4e-05,6.70208]
[1777036279322,40.02,78423.73,0.2,-0.04662,4e-05,6.67958]
[1777036284359,40.02,78420.46,0.2,-0.04674,4e-05,6.69288]
[1777036289394,40.02,78416.11,0.2,-0.0469,4e-05,6.71034]
[1777036294426,40.02,78423.35,0.2,-0.04662,4e-05,6.67815]
[1777036299464,40.02,78422.51,0.2,-0.04665,4e-05,6.68158]
[1777036304502,40.02,78414.83,0.2,-0.04692,4e-05,6.71231]
[1777036306847,40.02,78409.14,0.2,-0.04712,4e-05,6.73515]
[1777036306881,40.02,78405.23,0.2,-0.04726,4e-05,6.75082]
[1777036307351,40.02,78405.23,0.2,-0.04726,4e-05,6.75082]
[1777036308276,40.02,78411.61,0.2,-0.04703,4e-05,6.72502]
[1777036308775,40.02,78411.61,0.2,-0.04703,4e-05,6.72502]
[1777036308822,40.02,78461.09,0.2,-0.04529,3e-05,6.52788]
[1777036309920,40.02,78461.09,0.2,-0.04529,3e-05,6.52788]
[1777036309960,40.02,78489.22,0.2,-0.04432,3e-05,6.41752]
[1777036310703,40.02,78489.22,0.2,-0.04432,3e-05,6.41752]
[1777036311252,40.02,78489.22,0.2,-0.04432,3e-05,6.41752]
[1777036311303,40.02,78460.54,0.2,-0.04531,3e-05,6.5299]
[1777036312181,40.02,78460.54,0.2,-0.04531,3e-05,6.5299]
[1777036312226,40.02,78444.41,0.2,-0.04588,4e-05,6.59441]
[1777036316588,40.03,78427.17,0.2,-0.04649,4e-05,6.66365]
[1777036319632,40.03,78422.51,0.2,-0.04666,4e-05,6.68243]
[1777036319694,40.03,78430.34,0.2,-0.04638,4e-05,6.65115]
[1777036322633,40.03,78449.03,0.2,-0.04572,4e-05,6.57705]
[1777036325763,40.03,78457.91,0.2,-0.04542,3e-05,6.54236]
[1777036325867,40.03,78427.24,0.2,-0.0465,4e-05,6.6648]
[1777036327822,40.03,78427.11,0.2,-0.0465,4e-05,6.66532]
[1777036327871,40.03,78429.16,0.2,-0.04643,4e-05,6.6573]
[1777036333711,40.03,78431.97,0.2,-0.04634,4e-05,6.64682]
[1777036338746,40.03,78430.22,0.2,-0.04641,4e-05,6.65435]
[1777036343783,40.03,78428.97,0.2,-0.04645,4e-05,6.65983]
[1777036348822,40.03,78426.34,0.2,-0.04655,4e-05,6.67072]
[1777036349553,40.03,78426.34,0.2,-0.04655,4e-05,6.67072]
[1777036349832,40.03,78423.28,0.2,-0.04666,4e-05,6.68299]
[1777036354860,40.03,78412.27,0.2,-0.04703,4e-05,6.72386]
[1777036359896,40.03,78413.38,0.2,-0.04699,4e-05,6.71905]
[1777036361541,40.03,78413.35,0.2,-0.04699,4e-05,6.71909]
[1777036361915,40.03,78423.18,0.2,-0.04664,4e-05,6.67964]
[1777036363558,40.03,78421.53,0.2,-0.0467,4e-05,6.68622]
[1777036363923,40.03,78418.47,0.2,-0.04681,4e-05,6.69844]
[1777036368959,40.03,78411.77,0.2,-0.04704,4e-05,6.72488]
[1777036372987,40.03,78395.33,0.2,-0.04763,4e-05,6.79057]
[1777036378023,40.03,78388.24,0.2,-0.04787,4e-05,6.81811]
[1777036383066,40.02,78385.02,0.2,-0.04798,4e-05,6.82991]
[1777036388094,40.02,78388.19,0.2,-0.04786,4e-05,6.81596]
[1777036392122,40.02,78372.57,0.2,-0.04842,4e-05,6.87853]
[1777036397157,40.02,78367.86,0.2,-0.04858,4e-05,6.89639]
[1777036402192,40.01,78356.31,0.2,-0.04899,4e-05,6.94231]
[1777036407233,40.01,78361.42,0.2,-0.04879,4e-05,6.91992]
[1777036411260,40.01,78377.55,0.2,-0.04817,4e-05,6.84999]
[1777036416292,40.01,78380.63,0.2,-0.04805,4e-05,6.83658]
[1777036421325,40.01,78388.97,0.2,-0.04774,4e-05,6.80193]
[1777036426360,40.0,78385.58,0.2,-0.04786,4e-05,6.81488]
[1777036431397,40.0,78386.73,0.2,-0.04781,4e-05,6.8093]
[1777036436429,40.0,78384.97,0.2,-0.04786,4e-05,6.81576]
[1777036441467,40.0,78375.42,0.2,-0.0482,4e-05,6.85365]
[1777036446500,40.0,78370.72,0.2,-0.04837,4e-05,6.87167]
[1777036451537,39.99,78369.31,0.2,-0.04841,4e-05,6.8764]
[1777036456570,39.99,78368.6,0.2,-0.04843,4e-05,6.87837]
[1777036461349,39.99,78377.69,0.2,-0.04809,4e-05,6.84064]
[1777036461449,39.99,78376.87,0.2,-0.04812,4e-05,6.84386]
[1777036461900,39.99,78376.87,0.2,-0.04812,4e-05,6.84386]
[1777036462184,39.99,78376.87,0.2,-0.04812,4e-05,6.84386]
[1777036463491,39.99,78377.43,0.2,-0.04809,4e-05,6.84145]
[1777036463620,39.99,78382.29,0.2,-0.04792,4e-05,6.82156]
[1777036465117,39.99,78382.29,0.2,-0.04792,4e-05,6.82156]
[1777036465215,39.99,78380.64,0.2,-0.04797,4e-05,6.82807]
[1777036470437,39.99,78379.22,0.2,-0.04802,4e-05,6.83332]
[1777036471231,39.99,78379.22,0.2,-0.04802,4e-05,6.83332]
[1777036471332,39.99,78374.62,0.2,-0.04817,4e-05,6.84877]
[1777036476713,39.99,78369.69,0.2,-0.04834,4e-05,6.86813]
[1777036481747,39.98,78368.56,0.2,-0.04838,4e-05,6.87199]
[1777036486783,39.98,78366.49,0.2,-0.04845,4e-05,6.87975]
[1777036491822,39.98,78364.3,0.2,-0.04852,4e-05,6.88798]
[1777036492925,39.98,78364.3,0.2,-0.04852,4e-05,6.88798]
[1777036492931,39.98,78363.53,0.2,-0.04855,4e-05,6.89082]
[1777036498872,39.98,78364.3,0.2,-0.04851,4e-05,6.88669]
[1777036503907,39.98,78365.41,0.2,-0.04846,4e-05,6.88142]
[1777036507784,39.98,78365.39,0.2,-0.04846,4e-05,6.88112]
[1777036507935,39.98,78362.77,0.2,-0.04856,4e-05,6.89168]
[1777036512971,39.97,78357.69,0.2,-0.04874,4e-05,6.91161]
[1777036518005,39.97,78358.66,0.2,-0.04869,4e-05,6.90678]
[1777036523038,39.97,78349.91,0.2,-0.04901,4e-05,6.94222]
[1777036524045,39.97,78335.84,0.2,-0.04954,4e-05,7.00048]
[1777036529083,39.97,78327.68,0.2,-0.04985,4e-05,7.03475]
[1777036534117,39.97,78331.87,0.2,-0.04966,4e-05,7.01246]
[1777036539153,39.97,78345.25,0.2,-0.04914,4e-05,6.95573]
[1777036544188,39.96,78338.89,0.2,-0.04937,4e-05,6.98057]
[1777036549224,39.96,78340.38,0.2,-0.0493,4e-05,6.97297]
[1777036554258,39.96,78351.28,0.2,-0.04888,4e-05,6.92699]
[1777036559293,39.96,78353.96,0.2,-0.04878,4e-05,6.91506]
[1777036564313,39.95,78353.76,0.2,-0.04878,4e-05,6.91524]
[1777036570373,39.95,78353.66,0.2,-0.04877,4e-05,6.91469]
[1777036575404,39.95,78354.5,0.2,-0.04874,4e-05,6.91064]
[1777036580440,39.95,78353.86,0.2,-0.04876,4e-05,6.91272]
[1777036585529,39.95,78350.15,0.2,-0.04889,4e-05,6.92742]
[1777036591435,39.95,78340.43,0.2,-0.04924,4e-05,6.96679]
[1777036596562,39.94,78329.44,0.2,-0.04961,4e-05,7.00605]
[1777036601594,39.94,78323.7,0.2,-0.04981,4e-05,7.02858]
[1777036606627,39.93,78329.17,0.2,-0.04959,4e-05,7.0045]
[1777036611662,39.93,78338.75,0.2,-0.04923,4e-05,6.96373]
[1777036616697,39.93,78338.32,0.2,-0.04923,4e-05,6.96443]
[1777036622621,39.93,78334.45,0.2,-0.04937,4e-05,6.97926]
[1777036631802,39.92,78324.73,0.2,-0.0497,4e-05,7.01639]
[1777036636837,39.92,78325.75,0.2,-0.04965,4e-05,7.01049]
[1777036639912,39.91,78309.8,0.2,-0.05024,4e-05,7.07569]
[1777036645910,39.91,78317.02,0.2,-0.04995,4e-05,7.04302]
[1777036651704,39.9,78329.64,0.2,-0.04943,4e-05,6.9854]
[1777036656987,39.9,78343.13,0.2,-0.04892,4e-05,6.92844]
[1777036662693,39.9,78351.97,0.2,-0.04858,4e-05,6.8914]
[1777036664944,39.9,78350.87,0.2,-0.04862,4e-05,6.89544]
[1777036665057,39.9,78350.9,0.2,-0.04862,4e-05,6.89516]
[1777036666220,39.9,78350.9,0.2,-0.04862,4e-05,6.89516]
[1777036666321,39.9,78352.09,0.2,-0.04857,4e-05,6.88996]
[1777036672100,39.9,78354.98,0.2,-0.04846,4e-05,6.87731]
[1777036676009,39.9,78355.42,0.2,-0.04844,4e-05,6.87512]
[1777036676634,39.9,78355.42,0.2,-0.04844,4e-05,6.87512]
[1777036678796,39.9,78355.2,0.2,-0.04844,4e-05,6.87561]
[1777036679151,39.89,78355.36,0.2,-0.04844,4e-05,6.87481]
[1777036682739,39.89,78355.74,0.2,-0.04842,4e-05,6.87298]
[1777036682741,39.89,78354.59,0.2,-0.04846,4e-05,6.87755]
[1777036688315,39.89,78355.34,0.2,-0.04843,4e-05,6.87375]
[1777036688417,39.89,78354.42,0.2,-0.04846,4e-05,6.87737]
[1777036694069,39.89,78354.55,0.2,-0.04845,4e-05,6.87607]
[1777036694255,39.89,78354.81,0.2,-0.04844,4e-05,6.87486]
[1777036697043,39.89,78355.04,0.2,-0.04842,4e-05,6.87362]
[1777036697670,39.89,78355.04,0.2,-0.04842,4e-05,6.87362]
[1777036705330,39.89,78356.85,0.2,-0.04835,4e-05,6.86481]
[1777036710365,39.88,78357.09,0.2,-0.04833,4e-05,6.86318]
[1777036714261,39.88,78356.47,0.2,-0.04833,4e-05,6.86216]
[1777036714394,39.88,78358.11,0.2,-0.04827,4e-05,6.85534]
[1777036719432,39.88,78353.53,0.2,-0.04843,4e-05,6.87341]
[1777036724464,39.88,78355.88,0.2,-0.04834,4e-05,6.86315]
[1777036729499,39.88,78356.95,0.2,-0.04829,4e-05,6.85814]
[1777036734538,39.88,78354.09,0.2,-0.04839,4e-05,6.86921]
[1777036737620,39.88,78352.88,0.2,-0.04844,4e-05,6.87388]
[1777036737642,39.88,78357.44,0.2,-0.04827,4e-05,6.85509]
[1777036738512,39.88,78357.44,0.2,-0.04827,4e-05,6.85509]
[1777036738580,39.88,78357.4,0.2,-0.04827,4e-05,6.85514]
[1777036739750,39.88,78357.4,0.2,-0.04827,4e-05,6.85514]
[1777036740579,39.88,78357.4,0.2,-0.04827,4e-05,6.8549]
[1777036744019,39.88,78357.36,0.2,-0.04826,4e-05,6.8547]
[1777036744608,39.88,78359.63,0.2,-0.04818,4e-05,6.84531]
[1777036745072,39.88,78359.63,0.2,-0.04818,4e-05,6.84531]
[1777036745614,39.88,78362.99,0.2,-0.04806,4e-05,6.83151]
[1777036745814,39.88,78362.99,0.2,-0.04806,4e-05,6.83151]
[1777036746622,39.88,78366.52,0.2,-0.04793,4e-05,6.81705]
[1777036751656,39.87,78368.06,0.2,-0.04787,4e-05,6.81048]
[1777036756692,39.87,78370.37,0.2,-0.04778,4e-05,6.80092]
[1777036761727,39.87,78366.41,0.2,-0.04793,4e-05,6.81694]
[1777036766599,39.87,78376.68,0.2,-0.04755,4e-05,6.77518]
[1777036766762,39.87,78378.95,0.2,-0.04747,4e-05,6.76603]
[1777036771799,39.88,78384.42,0.2,-0.04725,4e-05,6.74101]
[1777036776831,39.88,78387.13,0.2,-0.04716,4e-05,6.7305]
[1777036782767,39.88,78387.82,0.2,-0.04714,4e-05,6.72811]
[1777036787912,39.88,78399.73,0.2,-0.04672,4e-05,6.6811]
[1777036793954,39.88,78400.36,0.2,-0.04671,4e-05,6.6797]
[1777036798989,39.88,78403.63,0.2,-0.0466,4e-05,6.66755]
[1777036804030,39.89,78402.54,0.2,-0.04665,4e-05,6.67307]
[1777036809062,39.89,78406.49,0.2,-0.04652,4e-05,6.65836]
[1777036814098,39.89,78405.11,0.2,-0.04658,4e-05,6.66508]
[1777036819135,39.89,78405.2,0.2,-0.04658,4e-05,6.66591]
[1777036824168,39.9,78407.15,0.2,-0.04652,4e-05,6.65928]
[1777036829204,39.9,78408.98,0.2,-0.04647,4e-05,6.65312]
[1777036834239,39.9,78409.5,0.2,-0.04644,4e-05,6.6491]
[1777036839273,39.9,78409.01,0.2,-0.04647,4e-05,6.65227]
[1777036844311,39.91,78411.15,0.2,-0.0464,4e-05,6.6449]
[1777036850359,39.91,78411.44,0.2,-0.04641,4e-05,6.64544]
[1777036855388,39.91,78406.33,0.2,-0.0466,4e-05,6.66694]
[1777036860424,39.93,78396.59,0.2,-0.047,4e-05,6.71197]
[1777036865458,39.93,78394.54,0.2,-0.04709,4e-05,6.72252]
[1777036870494,39.93,78393.59,0.2,-0.04713,4e-05,6.72706]
[1777036875529,39.94,78399.86,0.2,-0.04693,4e-05,6.70403]
[1777036880565,39.94,78398.92,0.2,-0.04697,4e-05,6.70856]
[1777036882544,39.94,78397.63,0.2,-0.04701,4e-05,6.71389]
[1777036882577,39.94,78396.79,0.2,-0.04705,4e-05,6.7174]
[1777036883753,39.94,78396.79,0.2,-0.04705,4e-05,6.7174]
[1777036883854,39.94,78391.52,0.2,-0.04724,4e-05,6.73879]
[1777036884627,39.94,78391.52,0.2,-0.04724,4e-05,6.73879]
[1777036884695,39.94,78391.88,0.2,-0.04722,4e-05,6.73743]
[1777036885460,39.94,78391.88,0.2,-0.04722,4e-05,6.73743]
[1777036885598,39.94,78391.88,0.2,-0.04722,4e-05,6.73752]
[1777036890594,39.94,78392.57,0.2,-0.0472,4e-05,6.73511]
[1777036890695,39.94,78391.43,0.2,-0.04725,4e-05,6.73981]
[1777036891324,39.94,78391.43,0.2,-0.04725,4e-05,6.73981]
[1777036891641,39.94,78391.43,0.2,-0.04723,4e-05,6.73676]
[1777036896675,39.94,78383.52,0.2,-0.04752,4e-05,6.76915]
[1777036901711,39.94,78381.73,0.2,-0.04758,4e-05,6.77668]
[1777036903647,39.94,78379.49,0.2,-0.04766,4e-05,6.78581]
[1777036903724,39.94,78376.81,0.2,-0.04776,4e-05,6.79672]
[1777036908760,39.94,78370.47,0.2,-0.04799,4e-05,6.82255]
[1777036913795,39.94,78364.17,0.2,-0.04822,4e-05,6.84813]
[1777036915830,39.94,78364.17,0.2,-0.04822,4e-05,6.84813]
[1777036915862,39.94,78362.39,0.2,-0.04829,4e-05,6.85532]
[1777036921851,39.94,78364.78,0.2,-0.0482,4e-05,6.84532]
[1777036926886,39.94,78358.05,0.2,-0.04844,4e-05,6.87252]
[1777036932928,39.94,78357.55,0.2,-0.04846,4e-05,6.87409]
[1777036937963,39.94,78359.97,0.2,-0.04837,4e-05,6.86389]
[1777036943002,39.94,78361.5,0.2,-0.04831,4e-05,6.85737]
[1777036948040,39.94,78367.66,0.2,-0.04808,4e-05,6.8321]
[1777036949769,39.94,78367.66,0.2,-0.04808,4e-05,6.8321]
[1777036949870,39.94,78357.59,0.2,-0.04845,4e-05,6.87317]
[1777036955088,39.94,78348.63,0.2,-0.04875,4e-05,6.90595]
[1777036960128,39.94,78354.9,0.2,-0.04851,4e-05,6.87951]
[1777036963571,39.93,78354.76,0.2,-0.04852,4e-05,6.87987]
[1777036963648,39.93,78354.57,0.2,-0.04852,4e-05,6.88043]
[1777036966913,39.93,78327.05,0.2,-0.04954,4e-05,6.99324]
[1777036970749,39.93,78322.45,0.2,-0.04971,4e-05,7.01171]
[1777036970849,39.93,78322.42,0.2,-0.04971,4e-05,7.0112]
[1777036971645,39.93,78322.42,0.2,-0.04971,4e-05,7.0112]
[1777036971667,39.93,78321.46,0.2,-0.04974,4e-05,7.01485]
[1777036973644,39.93,78321.46,0.2,-0.04974,4e-05,7.01485]
[1777036973677,39.93,78322.61,0.2,-0.04969,4e-05,7.00943]
[1777036975722,39.93,78322.61,0.2,-0.04969,4e-05,7.00943]
[1777036975778,39.93,78323.33,0.2,-0.04966,4e-05,7.0058]
[1777036976255,39.93,78323.33,0.2,-0.04966,4e-05,7.0058]
[1777036976356,39.93,78323.51,0.2,-0.04965,4e-05,7.00506]
[1777036980716,39.93,78323.51,0.2,-0.04965,4e-05,7.00474]
[1777036980817,39.92,78324.32,0.2,-0.04961,4e-05,7.00011]
[1777036986308,39.92,78317.9,0.2,-0.04983,4e-05,7.02492]
[1777036991650,39.92,78321.75,0.2,-0.04967,4e-05,7.00752]
[1777036991739,39.91,78325.22,0.2,-0.04954,4e-05,6.99243]
[1777036992259,39.91,78325.22,0.2,-0.04954,4e-05,6.99243]
[1777036992354,39.91,78325.41,0.2,-0.04953,4e-05,6.99164]
[1777036993612,39.91,78325.41,0.2,-0.04953,4e-05,6.99164]
[1777036993688,39.91,78325.34,0.2,-0.04953,4e-05,6.99126]
[1777036999399,39.91,78325.06,0.2,-0.04952,4e-05,6.99071]
[1777037004434,39.91,78325.41,0.2,-0.04949,4e-05,6.98756]
[1777037009470,39.9,78323.5,0.2,-0.04955,4e-05,6.99375]
[1777037011527,39.9,78319.19,0.2,-0.04971,4e-05,7.01128]
[1777037011587,39.9,78319.61,0.2,-0.04967,4e-05,7.00558]
[1777037013567,39.9,78319.61,0.2,-0.04967,4e-05,7.00558]
[1777037013603,39.9,78319.95,0.2,-0.04965,4e-05,7.00341]
[1777037015285,39.9,78320.42,0.2,-0.04963,4e-05,7.00146]
[1777037015511,39.9,78316.25,0.2,-0.04978,4e-05,7.0184]
[1777037017817,39.89,78297.49,0.2,-0.05048,4e-05,7.09524]
[1777037023567,39.89,78292.96,0.2,-0.05063,4e-05,7.11104]
[1777037026756,39.89,78267.3,0.2,-0.05161,4e-05,7.21796]
[1777037032764,39.88,78261.43,0.2,-0.05179,4e-05,7.23809]
[1777037036789,39.87,78246.22,0.2,-0.05236,4e-05,7.29973]
[1777037041852,39.87,78247.26,0.2,-0.0523,4e-05,7.29325]
[1777037046865,39.86,78246.54,0.2,-0.05232,4e-05,7.29472]
[1777037051893,39.86,78241.21,0.2,-0.05251,4e-05,7.3158]
[1777037056928,39.85,78242.19,0.2,-0.05244,4e-05,7.30842]
[1777037061964,39.84,78249.23,0.2,-0.05213,4e-05,7.27434]
[1777037066999,39.84,78255.56,0.2,-0.05185,4e-05,7.24375]
[1777037072036,39.83,78265.6,0.2,-0.05141,4e-05,7.19449]
[1777037077076,39.82,78268.21,0.2,-0.05128,4e-05,7.18033]
[1777037082110,39.81,78266.89,0.2,-0.0513,4e-05,7.18286]
[1777037084798,39.81,78265.76,0.2,-0.05133,4e-05,7.1864]
[1777037084858,39.81,78265.76,0.2,-0.05133,4e-05,7.1864]
[1777037085134,39.81,78264.11,0.2,-0.05139,4e-05,7.19276]
[1777037086063,39.81,78264.11,0.2,-0.05139,4e-05,7.19276]
[1777037086143,39.81,78260.79,0.2,-0.05152,4e-05,7.20666]
[1777037091175,39.8,78258.43,0.2,-0.05158,4e-05,7.21334]
[1777037096211,39.8,78258.62,0.2,-0.05154,4e-05,7.20918]
[1777037101256,39.79,78260.89,0.2,-0.05143,4e-05,7.1964]
[1777037104939,39.78,78238.27,0.2,-0.05229,4e-05,7.2898]
[1777037110310,39.78,78242.55,0.2,-0.05208,4e-05,7.26769]
[1777037115344,39.77,78240.65,0.2,-0.05214,4e-05,7.27335]
[1777037121391,39.77,78242.71,0.2,-0.05203,4e-05,7.26228]
[1777037126423,39.76,78241.96,0.2,-0.05205,4e-05,7.26395]
[1777037131457,39.76,78243.95,0.2,-0.05194,4e-05,7.25066]
[1777037136794,39.76,78244.36,0.2,-0.05191,4e-05,7.24771]
[1777037142535,39.75,78248.86,0.2,-0.05172,4e-05,7.22651]
[1777037147570,39.75,78251.08,0.2,-0.0516,4e-05,7.21432]
[1777037152607,39.74,78251.81,0.2,-0.05156,4e-05,7.20949]
[1777037157647,39.74,78250.63,0.2,-0.0516,4e-05,7.21333]
[1777037161668,39.74,78236.89,0.2,-0.05212,4e-05,7.2708]
[1777037166706,39.73,78238.01,0.2,-0.05207,4e-05,7.26438]
[1777037171739,39.73,78237.46,0.2,-0.05207,4e-05,7.26508]
[1777037176775,39.73,78215.57,0.2,-0.05292,4e-05,7.35711]
[1777037181809,39.73,78208.16,0.2,-0.05322,4e-05,7.38943]
[1777037186844,39.73,78205.5,0.2,-0.05333,4e-05,7.40108]
[1777037191880,39.73,78210.23,0.2,-0.05312,4e-05,7.37763]
[1777037196914,39.73,78204.88,0.2,-0.05334,4e-05,7.40083]
[1777037201949,39.73,78204.67,0.2,-0.05335,4e-05,7.40184]
[1777037206984,39.73,78205.18,0.2,-0.05333,4e-05,7.3997]
[1777037212019,39.73,78202.47,0.2,-0.05344,4e-05,7.41138]
[1777037215046,39.73,78187.95,0.2,-0.05402,4e-05,7.47408]
[1777037220079,39.73,78189.77,0.2,-0.05394,4e-05,7.46576]
[1777037224108,39.73,78205.13,0.2,-0.05332,4e-05,7.39911]
[1777037229143,39.73,78205.05,0.2,-0.05333,4e-05,7.40001]
[1777037233171,39.73,78188.19,0.2,-0.05401,4e-05,7.47288]
[1777037238206,39.73,78180.86,0.2,-0.0543,4e-05,7.50431]
[1777037243241,39.73,78175.64,0.2,-0.05451,4e-05,7.52647]
[1777037248276,39.72,78159.28,0.2,-0.05517,4e-05,7.59683]
[1777037252304,39.7,78173.91,0.2,-0.05446,4e-05,7.52028]
[1777037257339,39.7,78184.14,0.2,-0.05404,4e-05,7.47505]
[1777037262373,39.7,78185.07,0.2,-0.054,4e-05,7.47087]
[1777037267408,39.7,78188.37,0.2,-0.05386,4e-05,7.45587]
[1777037272443,39.7,78188.54,0.2,-0.05383,4e-05,7.45233]
[1777037277479,39.69,78188.24,0.2,-0.05382,4e-05,7.45079]
[1777037282515,39.68,78201.78,0.2,-0.05325,4e-05,7.38949]
[1777037287550,39.68,78203.77,0.2,-0.05315,4e-05,7.37864]
[1777037292585,39.67,78199.07,0.2,-0.05331,4e-05,7.39673]
[1777037297620,39.67,78197.17,0.2,-0.05337,4e-05,7.4026]
[1777037302655,39.67,78197.72,0.2,-0.05333,4e-05,7.39794]
[1777037307690,39.66,78199.96,0.2,-0.05322,4e-05,7.38599]
[1777037312725,39.66,78196.16,0.2,-0.05333,4e-05,7.39683]
[1777037317760,39.65,78198.42,0.2,-0.05321,4e-05,7.38472]
[1777037323805,39.64,78199.81,0.2,-0.05313,4e-05,7.37595]
[1777037328837,39.64,78201.88,0.2,-0.05303,4e-05,7.36483]
[1777037333876,39.64,78200.75,0.2,-0.05306,4e-05,7.36762]
[1777037338914,39.63,78200.87,0.2,-0.05303,4e-05,7.36506]
[1777037343941,39.63,78204.94,0.2,-0.05285,4e-05,7.34519]
[1777037349127,39.62,78205.4,0.2,-0.05281,4e-05,7.34108]
[1777037355019,39.62,78207.04,0.2,-0.05273,4e-05,7.33185]
[1777037360053,39.61,78209.82,0.2,-0.0526,4e-05,7.31834]
[1777037365090,39.61,78210.15,0.2,-0.05257,4e-05,7.31528]
[1777037370126,39.61,78212.53,0.2,-0.05246,4e-05,7.30341]
[1777037375174,39.6,78211.7,0.2,-0.05246,4e-05,7.30202]
[1777037380193,39.6,78204.7,0.2,-0.05272,4e-05,7.33019]
[1777037386235,39.59,78205.19,0.2,-0.05268,4e-05,7.32563]
[1777037391270,39.59,78207.9,0.2,-0.05255,4e-05,7.31194]
[1777037394291,39.59,78190.78,0.2,-0.05323,4e-05,7.38429]
[1777037399339,39.58,78188.04,0.2,-0.05331,4e-05,7.39339]
[1777037404613,39.57,78152.42,0.2,-0.05471,4e-05,7.54304]
[1777037407644,39.57,78169.52,0.2,-0.05401,4e-05,7.46799]
[1777037407730,39.57,78169.52,0.2,-0.05401,4e-05,7.46799]
[1777037408622,39.57,78161.58,0.2,-0.05433,4e-05,7.5025]
[1777037410252,39.57,78161.84,0.2,-0.05432,4e-05,7.50128]
[1777037410635,39.57,78155.92,0.2,-0.05456,4e-05,7.52706]
[1777037412655,39.57,78171.57,0.2,-0.05392,4e-05,7.45862]
[1777037414256,39.57,78176.96,0.2,-0.0537,4e-05,7.4352]
[1777037414671,39.57,78175.76,0.2,-0.05375,4e-05,7.44046]
[1777037415019,39.57,78175.76,0.2,-0.05375,4e-05,7.44046]
[1777037415674,39.57,78166.67,0.2,-0.05412,4e-05,7.48003]
[1777037416735,39.57,78168.48,0.2,-0.05405,4e-05,7.47212]
[1777037417688,39.57,78163.39,0.2,-0.05425,4e-05,7.49428]
[1777037422830,39.57,78160.94,0.2,-0.05435,4e-05,7.50471]
[1777037428765,39.57,78160.39,0.2,-0.05437,4e-05,7.5066]
[1777037433662,39.57,78162.61,0.2,-0.05425,4e-05,7.49336]
[1777037433729,39.57,78153.73,0.2,-0.05461,4e-05,7.53197]
[1777037438835,39.56,78143.51,0.2,-0.05501,4e-05,7.57403]
[1777037444503,39.56,78146.14,0.2,-0.05489,4e-05,7.56173]
[1777037447648,39.55,78124.05,0.2,-0.05578,4e-05,7.65615]
[1777037449259,39.55,78098.26,0.2,-0.05687,4e-05,7.77048]
[1777037454950,39.55,78104.79,0.2,-0.05656,4e-05,7.73849]
[1777037457716,39.54,78121.73,0.2,-0.05584,4e-05,7.66214]
[1777037463244,39.54,78131.69,0.2,-0.0554,4e-05,7.61488]
[1777037464448,39.53,78117.8,0.2,-0.05595,4e-05,7.67379]
[1777037466031,39.53,78094.01,0.2,-0.05695,4e-05,7.77946]
[1777037467762,39.53,78094.01,0.2,-0.05695,4e-05,7.77946]
[1777037468049,39.53,78077.99,0.2,-0.05763,4e-05,7.85027]
[1777037469883,39.51,78072.23,0.2,-0.05781,4e-05,7.8693]
[1777037470080,39.5,78072.13,0.2,-0.05776,4e-05,7.86353]
[1777037472327,39.5,78092.3,0.2,-0.05688,4e-05,7.77185]
[1777037477886,39.49,78094.24,0.2,-0.05678,4e-05,7.76078]
[1777037478474,39.49,78123.18,0.2,-0.05556,4e-05,7.63162]
[1777037484210,39.49,78121.83,0.2,-0.0556,4e-05,7.63639]
[1777037489200,39.49,78096.5,0.2,-0.05665,4e-05,7.74709]
[1777037493228,39.48,78109.04,0.2,-0.05608,4e-05,7.68623]
[1777037497258,39.48,78085.93,0.2,-0.05705,4e-05,7.78841]
[1777037500281,39.48,78107.43,0.2,-0.05613,4e-05,7.69067]
[1777037505318,39.47,78104.31,0.2,-0.05624,4e-05,7.70272]
[1777037508875,39.47,78107.25,0.2,-0.05611,4e-05,7.68843]
[1777037509619,39.47,78120.11,0.2,-0.05556,4e-05,7.63096]
[1777037512513,39.47,78119.12,0.2,-0.0556,4e-05,7.63473]
[1777037512585,39.47,78115.2,0.2,-0.05576,4e-05,7.65182]
[1777037517820,39.47,78117.89,0.2,-0.05564,4e-05,7.63853]
[1777037518409,39.46,78122.48,0.2,-0.05544,4e-05,7.61757]
[1777037519443,39.46,78122.48,0.2,-0.05544,4e-05,7.61757]
[1777037519681,39.46,78139.14,0.2,-0.05474,4e-05,7.54379]
[1777037522579,39.46,78144.55,0.2,-0.05452,4e-05,7.51959]
[1777037531543,39.46,78133.85,0.2,-0.05495,4e-05,7.56547]
[1777037536577,39.46,78126.12,0.2,-0.05526,4e-05,7.59857]
[1777037541613,39.46,78135.24,0.2,-0.05487,4e-05,7.55752]
[1777037542619,39.45,78149.53,0.2,-0.05428,4e-05,7.49415]
[1777037547658,39.45,78151.25,0.2,-0.0542,4e-05,7.48545]
[1777037549603,39.45,78153.5,0.2,-0.0541,4e-05,7.47513]
[1777037549667,39.45,78156.48,0.2,-0.05398,4e-05,7.46165]
[1777037550081,39.45,78156.48,0.2,-0.05398,4e-05,7.46165]
[1777037553246,39.45,78167.89,0.2,-0.05349,4e-05,7.40888]
[1777037556121,39.45,78168.37,0.2,-0.05348,4e-05,7.40717]
[1777037556718,39.45,78168.03,0.2,-0.05349,4e-05,7.40878]
[1777037560628,39.45,78163.57,0.2,-0.05368,4e-05,7.42854]
[1777037560748,39.45,78160.8,0.2,-0.05379,4e-05,7.44072]
[1777037561123,39.45,78160.8,0.2,-0.05379,4e-05,7.44072]
[1777037561753,39.45,78161.73,0.2,-0.05375,4e-05,7.43674]
[1777037566787,39.45,78156.88,0.2,-0.05395,4e-05,7.45826]
[1777037568993,39.45,78146.07,0.2,-0.0544,4e-05,7.50563]
[1777037570817,39.45,78132.36,0.2,-0.05496,4e-05,7.5658]
[1777037572830,39.45,78147.3,0.2,-0.05434,4e-05,7.49999]
[1777037576865,39.45,78132.9,0.2,-0.05494,4e-05,7.56319]
[1777037581897,39.45,78123.62,0.2,-0.05532,4e-05,7.60347]
[1777037586929,39.45,78124.18,0.2,-0.05528,4e-05,7.59988]
[1777037588484,39.45,78124.41,0.2,-0.05527,4e-05,7.59819]
[1777037588497,39.45,78124.41,0.2,-0.05527,4e-05,7.59819]
[1777037588966,39.45,78158.78,0.2,-0.05385,4e-05,7.44721]
[1777037590187,39.44,78159.3,0.2,-0.05382,4e-05,7.44335]
[1777037590965,39.44,78161.61,0.2,-0.05372,4e-05,7.43335]
[1777037591796,39.44,78161.61,0.2,-0.05372,4e-05,7.43335]
[1777037591984,39.44,78161.47,0.2,-0.05373,4e-05,7.43396]
[1777037594994,39.45,78178.87,0.2,-0.05303,4e-05,7.35884]
[1777037596534,39.45,78187.92,0.2,-0.05267,4e-05,7.31992]
[1777037597696,39.45,78193.78,0.2,-0.05243,4e-05,7.29464]
[1777037599021,39.45,78209.25,0.2,-0.05182,4e-05,7.2279]
[1777037601043,39.44,78194.1,0.2,-0.05241,4e-05,7.29244]
[1777037603061,39.44,78166.35,0.2,-0.05353,4e-05,7.41233]
[1777037603744,39.44,78166.35,0.2,-0.05353,4e-05,7.41233]
[1777037604075,39.44,78160.56,0.2,-0.05376,4e-05,7.43758]
[1777037607085,39.44,78144.16,0.2,-0.05443,4e-05,7.5093]
[1777037607719,39.44,78144.16,0.2,-0.05443,4e-05,7.5093]
[1777037612706,39.44,78140.78,0.2,-0.05455,4e-05,7.52034]
[1777037612802,39.44,78144.42,0.2,-0.05439,4e-05,7.50426]
[1777037613547,39.44,78144.42,0.2,-0.05439,4e-05,7.50426]
[1777037615144,39.44,78167.6,0.2,-0.05345,4e-05,7.40303]
[1777037616225,39.44,78167.6,0.2,-0.05345,4e-05,7.40303]
[1777037622197,39.44,78181.37,0.2,-0.0529,4e-05,7.34413]
[1777037627231,39.45,78181.06,0.2,-0.05292,4e-05,7.34626]
[1777037632276,39.45,78175.08,0.2,-0.05317,4e-05,7.37326]
[1777037637310,39.45,78183.61,0.2,-0.05283,4e-05,7.33694]
[1777037642345,39.45,78171.94,0.2,-0.05331,4e-05,7.38857]
[1777037647394,39.45,78159.64,0.2,-0.05382,4e-05,7.44255]
[1777037648844,39.45,78159.64,0.2,-0.05382,4e-05,7.44255]
[1777037648895,39.45,78152.2,0.2,-0.05412,4e-05,7.47553]
[1777037654456,39.46,78150.87,0.2,-0.05419,4e-05,7.48206]
[1777037656468,39.46,78166.12,0.2,-0.05356,4e-05,7.41551]
[1777037659368,39.46,78167.92,0.2,-0.05349,4e-05,7.4079]
[1777037659526,39.46,78175.72,0.2,-0.05318,4e-05,7.37413]
[1777037660493,39.46,78194.0,0.2,-0.05245,4e-05,7.29502]
[1777037661497,39.46,78207.48,0.2,-0.05191,4e-05,7.23691]
[1777037663325,39.46,78205.79,0.2,-0.05197,4e-05,7.24399]
[1777037663510,39.46,78207.58,0.2,-0.0519,4e-05,7.23616]
[1777037668544,39.45,78225.13,0.2,-0.05121,4e-05,7.16058]
[1777037672966,39.45,78215.39,0.2,-0.05157,4e-05,7.19863]
[1777037672991,39.45,78226.8,0.2,-0.05112,4e-05,7.14984]
[1777037673601,39.45,78226.8,0.2,-0.05112,4e-05,7.14984]
[1777037673655,39.45,78242.8,0.2,-0.0505,4e-05,7.08191]
[1777037675453,39.45,78242.35,0.2,-0.05051,4e-05,7.08389]
[1777037675595,39.45,78243.43,0.2,-0.05047,4e-05,7.0794]
[1777037677903,39.45,78254.49,0.2,-0.05005,4e-05,7.03288]
[1777037677918,39.45,78268.11,0.2,-0.04953,4e-05,6.97584]
[1777037682960,39.46,78273.22,0.2,-0.04934,4e-05,6.95514]
[1777037688461,39.46,78286.5,0.2,-0.04886,4e-05,6.90171]
[1777037688704,39.46,78291.41,0.2,-0.04867,4e-05,6.88161]
[1777037689918,39.46,78291.41,0.2,-0.04867,4e-05,6.88161]
[1777037690007,39.46,78299.63,0.2,-0.04837,4e-05,6.84786]
[1777037691714,39.46,78281.23,0.2,-0.04907,4e-05,6.92514]
[1777037692903,39.46,78281.23,0.2,-0.04907,4e-05,6.92514]
[1777037692993,39.46,78280.33,0.2,-0.04911,4e-05,6.92944]
[1777037698764,39.47,78283.15,0.2,-0.04901,4e-05,6.91874]
[1777037700992,39.47,78269.55,0.2,-0.04953,4e-05,6.97633]
[1777037706822,39.47,78276.73,0.2,-0.04927,4e-05,6.94722]
[1777037711877,39.47,78279.66,0.2,-0.04916,4e-05,6.93594]
[1777037716908,39.47,78275.2,0.2,-0.04934,4e-05,6.95545]
[1777037721938,39.48,78284.9,0.2,-0.04898,4e-05,6.91585]
[1777037723952,39.48,78270.05,0.2,-0.04955,4e-05,6.97825]
[1777037726174,39.48,78269.13,0.2,-0.04958,4e-05,6.98222]
[1777037726976,39.48,78261.08,0.2,-0.04989,4e-05,7.01626]
[1777037727982,39.48,78248.04,0.2,-0.0504,4e-05,7.07125]
[1777037730575,39.48,78249.13,0.2,-0.05035,4e-05,7.06656]
[1777037731002,39.48,78251.67,0.2,-0.05023,4e-05,7.05259]
[1777037735144,39.48,78249.12,0.2,-0.05033,4e-05,7.06336]
[1777037737044,39.48,78233.19,0.2,-0.05095,4e-05,7.1308]
[1777037737303,39.48,78233.19,0.2,-0.05095,4e-05,7.1308]
[1777037740565,39.48,78230.41,0.2,-0.05106,4e-05,7.14239]
[1777037741076,39.48,78238.43,0.2,-0.05074,4e-05,7.10826]
[1777037746109,39.47,78246.56,0.2,-0.05041,4e-05,7.07198]
[1777037749134,39.46,78221.18,0.2,-0.05135,4e-05,7.17399]
[1777037754172,39.43,78215.64,0.2,-0.05145,4e-05,7.18442]
[1777037759222,39.41,78209.88,0.2,-0.05156,4e-05,7.1961]
[1777037764258,39.4,78226.88,0.2,-0.05086,4e-05,7.12008]
[1777037765677,39.4,78230.96,0.2,-0.0507,4e-05,7.10275]
[1777037766272,39.4,78240.5,0.2,-0.05032,4e-05,7.06147]
[1777037766591,39.4,78240.5,0.2,-0.05032,4e-05,7.06147]
[1777037767279,39.4,78243.63,0.2,-0.0502,4e-05,7.04788]
[1777037768072,39.4,78243.63,0.2,-0.0502,4e-05,7.04788]
[1777037768296,39.39,78239.5,0.2,-0.05035,4e-05,7.06495]
[1777037769585,39.39,78242.69,0.2,-0.05023,4e-05,7.05109]
[1777037770075,39.39,78242.69,0.2,-0.05023,4e-05,7.05109]
[1777037770436,39.39,78250.49,0.2,-0.04993,4e-05,7.01818]
[1777037771103,39.39,78250.49,0.2,-0.04993,4e-05,7.01818]
[1777037771218,39.39,78250.49,0.2,-0.04993,4e-05,7.01818]
[1777037771318,39.39,78251.41,0.2,-0.04989,4e-05,7.01399]
[1777037772025,39.39,78251.41,0.2,-0.04989,4e-05,7.01399]
[1777037772314,39.39,78251.41,0.2,-0.04988,4e-05,7.01341]
[1777037773236,39.39,78251.41,0.2,-0.04988,4e-05,7.01341]
[1777037773334,39.39,78261.82,0.2,-0.04948,4e-05,6.96939]
[1777037774831,39.39,78261.82,0.2,-0.04948,4e-05,6.96915]
[1777037775335,39.39,78268.44,0.2,-0.04923,4e-05,6.94142]
[1777037776454,39.39,78262.34,0.2,-0.04946,4e-05,6.96677]
[1777037777351,39.39,78262.46,0.2,-0.04945,4e-05,6.96576]
[1777037778555,39.39,78258.14,0.2,-0.04962,4e-05,6.9839]
[1777037778616,39.39,78259.42,0.2,-0.04957,4e-05,6.97852]
[1777037783446,39.39,78260.8,0.2,-0.0495,4e-05,6.97131]
[1777037783488,39.39,78255.04,0.2,-0.04972,4e-05,6.9955]
[1777037786511,39.38,78241.28,0.2,-0.05021,4e-05,7.04935]
[1777037789206,39.36,78226.28,0.2,-0.05071,4e-05,7.10353]
[1777037792217,39.36,78212.83,0.2,-0.05121,4e-05,7.15705]
[1777037792279,39.36,78205.71,0.2,-0.05148,4e-05,7.18694]
[1777037792908,39.36,78205.71,0.2,-0.05148,4e-05,7.18694]
[1777037793004,39.36,78205.29,0.2,-0.0515,4e-05,7.18874]
[1777037798930,39.35,78201.16,0.2,-0.05164,4e-05,7.20331]
[1777037804607,39.34,78189.2,0.2,-0.05207,4e-05,7.25037]
[1777037809629,39.33,78179.69,0.2,-0.05242,4e-05,7.28833]
[1777037814669,39.33,78174.65,0.2,-0.05262,4e-05,7.30924]
[1777037817685,39.33,78160.63,0.2,-0.05317,4e-05,7.36904]
[1777037822720,39.33,78165.39,0.2,-0.05297,4e-05,7.34785]
[1777037827754,39.33,78170.97,0.2,-0.05275,4e-05,7.32353]
[1777037831215,39.33,78162.44,0.2,-0.05309,4e-05,7.36032]
[1777037836820,39.33,78158.68,0.2,-0.05326,4e-05,7.37806]
[1777037841853,39.33,78154.59,0.2,-0.05343,4e-05,7.3968]
[1777037842978,39.34,78127.29,0.2,-0.05456,4e-05,7.51808]
[1777037848902,39.33,78124.06,0.2,-0.05469,4e-05,7.53199]
[1777037850535,39.33,78124.06,0.2,-0.05469,4e-05,7.53199]
[1777037851099,39.33,78160.74,0.2,-0.05317,4e-05,7.3679]
[1777037852935,39.33,78178.12,0.2,-0.05246,4e-05,7.29178]
[1777037857971,39.34,78180.14,0.2,-0.0524,4e-05,7.28451]
[1777037863012,39.34,78191.41,0.2,-0.05195,4e-05,7.23577]
[1777037867044,39.33,78218.92,0.2,-0.05085,4e-05,7.1166]
[1777037872087,39.33,78208.76,0.2,-0.05122,4e-05,7.15745]
[1777037877115,39.33,78189.54,0.2,-0.05198,4e-05,7.23979]
[1777037880131,39.33,78203.36,0.2,-0.05143,4e-05,7.17965]
[1777037881354,39.33,78174.62,0.2,-0.05257,4e-05,7.3034]
[1777037885168,39.33,78159.82,0.2,-0.05318,4e-05,7.36875]
[1777037890203,39.33,78161.24,0.2,-0.05313,4e-05,7.36347]
[1777037895242,39.33,78165.39,0.2,-0.05297,4e-05,7.34659]
[1777037897076,39.33,78165.39,0.2,-0.05297,4e-05,7.34681]
[1777037902295,39.34,78153.43,0.2,-0.05347,4e-05,7.4001]
[1777037907325,39.34,78149.7,0.2,-0.05363,4e-05,7.4174]
[1777037911354,39.34,78165.14,0.2,-0.05298,4e-05,7.34687]
[1777037916390,39.34,78153.67,0.2,-0.05346,4e-05,7.39771]
[1777037921425,39.34,78158.22,0.2,-0.05328,4e-05,7.37899]
[1777037926467,39.34,78160.28,0.2,-0.05321,4e-05,7.37137]
[1777037931542,39.35,78167.52,0.2,-0.05293,4e-05,7.34127]
[1777037934575,39.35,78175.02,0.2,-0.05263,4e-05,7.3094]
[1777037938564,39.35,78192.57,0.2,-0.05192,4e-05,7.23252]
[1777037940613,39.35,78235.65,0.2,-0.05023,4e-05,7.04816]
[1777037945618,39.34,78235.54,0.2,-0.05021,4e-05,7.04635]
[1777037946632,39.34,78260.05,0.2,-0.04927,4e-05,6.94298]
[1777037946935,39.34,78260.05,0.2,-0.04927,4e-05,6.94298]
[1777037947635,39.34,78260.05,0.2,-0.04927,4e-05,6.94285]
[1777037950103,39.34,78257.13,0.2,-0.04938,4e-05,6.95485]
[1777037950655,39.34,78257.12,0.2,-0.04938,4e-05,6.95473]
[1777037953029,39.34,78258.67,0.2,-0.04932,4e-05,6.94792]
[1777037953675,39.34,78258.72,0.2,-0.04932,4e-05,6.94755]
[1777037955758,39.34,78263.47,0.2,-0.04913,4e-05,6.92736]
[1777037956668,39.34,78263.47,0.2,-0.04913,4e-05,6.92736]
[1777037957628,39.34,78265.17,0.2,-0.04907,4e-05,6.92012]
[1777037957706,39.34,78269.66,0.2,-0.0489,4e-05,6.90136]
[1777037958713,39.34,78295.12,0.2,-0.04794,4e-05,6.79555]
[1777037963748,39.34,78285.92,0.2,-0.04829,4e-05,6.83455]
[1777037968788,39.34,78284.44,0.2,-0.04835,4e-05,6.84075]
[1777037970860,39.34,78284.25,0.2,-0.04836,4e-05,6.84153]
[1777037971646,39.34,78269.2,0.2,-0.0489,4e-05,6.9009]
[1777037977043,39.34,78263.91,0.2,-0.0491,4e-05,6.92236]
[1777037980374,39.34,78271.01,0.2,-0.04882,4e-05,6.89226]
[1777037980406,39.34,78264.26,0.2,-0.04908,4e-05,6.92031]
[1777037981613,39.34,78264.26,0.2,-0.04908,4e-05,6.92031]
[1777037981630,39.34,78264.57,0.2,-0.04906,4e-05,6.91866]
[1777037983108,39.34,78264.57,0.2,-0.04906,4e-05,6.91866]
[1777037983161,39.33,78263.82,0.2,-0.04909,4e-05,6.92162]
[1777037983853,39.33,78263.82,0.2,-0.04909,4e-05,6.92162]
[1777037984510,39.33,78263.82,0.2,-0.04909,4e-05,6.92162]
[1777037986270,39.33,78259.63,0.2,-0.04924,4e-05,6.93876]
[1777037986332,39.33,78261.77,0.2,-0.04916,4e-05,6.9296]
[1777037987545,39.33,78261.77,0.2,-0.04916,4e-05,6.9296]
[1777037987548,39.33,78276.24,0.2,-0.04861,4e-05,6.86887]
[1777037988648,39.33,78276.24,0.2,-0.04861,4e-05,6.86887]
[1777037988748,39.33,78278.27,0.2,-0.04853,4e-05,6.86033]
[1777037991789,39.33,78261.43,0.2,-0.04917,4e-05,6.93008]
[1777037996980,39.32,78263.21,0.2,-0.04906,4e-05,6.91834]
[1777038000473,39.31,78263.35,0.2,-0.04902,4e-05,6.91394]
[1777038000676,39.31,78261.71,0.2,-0.04908,4e-05,6.92061]
[1777038001284,39.31,78283.44,0.2,-0.04826,4e-05,6.82983]
[1777038004127,39.31,78292.11,0.2,-0.04794,4e-05,6.7939]
[1777038004553,39.31,78292.11,0.2,-0.04794,4e-05,6.7939]
[1777038007064,39.31,78273.24,0.2,-0.04862,4e-05,6.86975]
[1777038008287,39.31,78290.69,0.2,-0.04797,4e-05,6.79716]
[1777038012108,39.31,78274.97,0.2,-0.04854,4e-05,6.86111]
[1777038016659,39.3,78267.43,0.2,-0.04882,4e-05,6.89206]
[1777038016691,39.3,78263.31,0.2,-0.04898,4e-05,6.90907]
[1777038017512,39.3,78263.31,0.2,-0.04898,4e-05,6.90907]
[1777038017613,39.3,78263.9,0.2,-0.04895,4e-05,6.90639]
[1777038023183,39.3,78261.88,0.2,-0.04902,4e-05,6.91362]
[1777038028216,39.29,78258.95,0.2,-0.04907,4e-05,6.91882]
[1777038031478,39.28,78256.43,0.2,-0.04914,4e-05,6.92705]
[1777038031507,39.28,78256.43,0.2,-0.04914,4e-05,6.92705]
[1777038032498,39.28,78246.87,0.2,-0.04948,4e-05,6.96376]
[1777038032556,39.28,78235.33,0.2,-0.04993,4e-05,7.01216]
[1777038034166,39.28,78227.12,0.2,-0.05024,4e-05,7.04657]
[1777038034261,39.28,78227.12,0.2,-0.05024,4e-05,7.04619]
[1777038035373,39.27,78209.93,0.2,-0.05086,4e-05,7.1146]
[1777038038146,39.25,78211.47,0.2,-0.05072,4e-05,7.09844]
[1777038038292,39.24,78211.47,0.2,-0.05068,4e-05,7.09397]
[1777038039894,39.23,78208.11,0.2,-0.05077,4e-05,7.10371]
[1777038040308,39.22,78208.0,0.2,-0.05073,4e-05,7.09968]
[1777038040973,39.22,78208.0,0.2,-0.05073,4e-05,7.09968]
[1777038041741,39.22,78208.0,0.2,-0.05073,4e-05,7.09968]
[1777038042375,39.22,78202.31,0.2,-0.05095,4e-05,7.12351]
[1777038042420,39.22,78202.79,0.2,-0.05093,4e-05,7.12098]
[1777038044331,39.21,78219.37,0.2,-0.05024,4e-05,7.04644]
[1777038045942,39.2,78207.49,0.2,-0.05067,4e-05,7.0928]
[1777038046347,39.19,78203.71,0.2,-0.05078,4e-05,7.10442]
[1777038051385,39.15,78206.47,0.2,-0.05049,4e-05,7.07242]
[1777038052784,39.15,78206.47,0.2,-0.05049,4e-05,7.07242]
[1777038053398,39.14,78219.53,0.2,-0.04995,4e-05,7.01303]
[1777038054787,39.14,78219.53,0.2,-0.04995,4e-05,7.01303]
[1777038054832,39.14,78230.24,0.2,-0.04953,4e-05,6.96715]
[1777038058054,39.14,78227.31,0.2,-0.04963,4e-05,6.97883]
[1777038058439,39.14,78228.41,0.2,-0.04959,4e-05,6.97394]
[1777038063470,39.14,78230.84,0.2,-0.04949,4e-05,6.96266]
[1777038067830,39.13,78233.74,0.2,-0.04937,4e-05,6.94991]
[1777038067863,39.13,78228.89,0.2,-0.04956,4e-05,6.97023]
[1777038070854,39.13,78211.65,0.2,-0.05022,4e-05,7.04265]
[1777038071848,39.13,78211.65,0.2,-0.05022,4e-05,7.04265]
[1777038072537,39.13,78210.82,0.2,-0.05024,4e-05,7.04559]
[1777038073753,39.13,78227.61,0.2,-0.04959,4e-05,6.97418]
[1777038077680,39.13,78228.42,0.2,-0.04956,4e-05,6.97025]
[1777038077764,39.13,78239.12,0.2,-0.04915,4e-05,6.92502]
[1777038080603,39.13,78252.89,0.2,-0.04862,4e-05,6.86701]
[1777038082614,39.13,78235.07,0.2,-0.0493,4e-05,6.94201]
[1777038083923,39.13,78230.55,0.2,-0.04947,4e-05,6.96096]
[1777038084629,39.13,78225.16,0.2,-0.04968,4e-05,6.98359]
[1777038085587,39.13,78225.16,0.2,-0.04968,4e-05,6.98359]
[1777038085653,39.13,78222.34,0.2,-0.04979,4e-05,6.99534]
[1777038090675,39.13,78216.31,0.2,-0.05001,4e-05,7.01974]
[1777038091558,39.13,78216.31,0.2,-0.05001,4e-05,7.01974]
[1777038091677,39.13,78215.45,0.2,-0.05002,4e-05,7.01992]
[1777038092647,39.13,78215.45,0.2,-0.05002,4e-05,7.01992]
[1777038092728,39.12,78221.24,0.2,-0.04979,4e-05,6.99509]
[1777038093498,39.12,78221.24,0.2,-0.04979,4e-05,6.99509]
[1777038093695,39.12,78221.24,0.2,-0.04979,4e-05,6.99483]
[1777038096504,39.12,78213.0,0.2,-0.0501,4e-05,7.02935]
[1777038096710,39.12,78205.83,0.2,-0.05038,4e-05,7.05959]
[1777038097047,39.12,78205.83,0.2,-0.05038,4e-05,7.05959]
[1777038097719,39.12,78208.66,0.2,-0.05027,4e-05,7.04721]
[1777038102762,39.12,78215.64,0.2,-0.04998,4e-05,7.0162]
[1777038103637,39.12,78215.64,0.2,-0.04998,4e-05,7.0162]
[1777038103758,39.12,78211.65,0.2,-0.05014,4e-05,7.03291]
[1777038104764,39.11,78197.35,0.2,-0.05067,4e-05,7.09116]
[1777038107743,39.11,78193.68,0.2,-0.05081,4e-05,7.10612]
[1777038107793,39.11,78198.75,0.2,-0.05061,4e-05,7.08404]
[1777038108491,39.11,78198.75,0.2,-0.05061,4e-05,7.08404]
[1777038108794,39.11,78197.08,0.2,-0.05067,4e-05,7.09082]
[1777038113837,39.1,78199.75,0.2,-0.05052,4e-05,7.07421]
[1777038118872,39.09,78187.88,0.2,-0.05094,4e-05,7.11995]
[1777038120893,39.08,78173.96,0.2,-0.05144,4e-05,7.17493]
[1777038125928,39.07,78174.43,0.2,-0.0514,4e-05,7.17035]
[1777038130963,39.06,78172.04,0.2,-0.05144,4e-05,7.17429]
[1777038136011,39.05,78166.08,0.2,-0.05165,4e-05,7.19751]
[1777038138015,39.05,78152.45,0.2,-0.05219,4e-05,7.25549]
[1777038141040,39.05,78138.91,0.2,-0.05272,4e-05,7.31298]
[1777038146155,39.05,78133.17,0.2,-0.05294,4e-05,7.33684]
[1777038152113,39.04,78116.27,0.2,-0.05357,4e-05,7.40299]
[1777038157485,39.03,78122.68,0.2,-0.05329,4e-05,7.37293]
[1777038160582,39.02,78136.24,0.2,-0.0527,4e-05,7.3096]
[1777038168227,39.02,78138.67,0.2,-0.05259,4e-05,7.2971]
[1777038173238,39.02,78139.81,0.2,-0.05255,4e-05,7.29354]
[1777038173496,39.02,78171.21,0.2,-0.05129,4e-05,7.15666]
[1777038179327,39.02,78157.97,0.2,-0.05181,4e-05,7.21274]
[1777038183394,39.02,78173.83,0.2,-0.05116,4e-05,7.14298]
[1777038189397,39.01,78162.33,0.2,-0.05159,4e-05,7.18949]
[1777038193489,39.01,78190.2,0.2,-0.05048,4e-05,7.06882]
[1777038197458,39.0,78169.36,0.2,-0.05129,4e-05,7.15619]
[1777038202493,39.0,78165.62,0.2,-0.05141,4e-05,7.1699]
[1777038207527,38.99,78163.38,0.2,-0.05148,4e-05,7.17717]
[1777038212562,38.99,78163.81,0.2,-0.05142,4e-05,7.1698]
[1777038217623,38.99,78176.03,0.2,-0.05092,4e-05,7.11539]
[1777038223683,38.98,78182.07,0.2,-0.05064,4e-05,7.08434]
[1777038227667,38.97,78167.14,0.2,-0.05121,4e-05,7.14713]
[1777038232701,38.97,78174.9,0.2,-0.05089,4e-05,7.11161]
[1777038237737,38.96,78168.92,0.2,-0.05111,4e-05,7.13545]
[1777038242773,38.96,78169.04,0.2,-0.05108,4e-05,7.13284]
[1777038247812,38.95,78176.39,0.2,-0.05077,4e-05,7.09892]
[1777038252848,38.95,78179.09,0.2,-0.05065,4e-05,7.08569]
[1777038256483,38.95,78177.94,0.2,-0.05069,4e-05,7.0896]
[1777038256877,38.95,78185.97,0.2,-0.05037,4e-05,7.05482]
[1777038261913,38.95,78193.69,0.2,-0.05006,4e-05,7.02056]
[1777038264175,38.94,78192.04,0.2,-0.05012,4e-05,7.02709]
[1777038264932,38.94,78192.04,0.2,-0.05011,4e-05,7.02682]
[1777038269061,38.94,78181.86,0.2,-0.05048,4e-05,7.06699]
[1777038269971,38.94,78187.15,0.2,-0.05027,4e-05,7.04366]
[1777038271723,38.93,78190.18,0.2,-0.05015,4e-05,7.03041]
[1777038271981,38.93,78185.3,0.2,-0.05029,4e-05,7.04532]
[1777038277019,38.93,78181.31,0.2,-0.05044,4e-05,7.06088]
[1777038277485,38.93,78181.31,0.2,-0.05044,4e-05,7.06088]
[1777038278028,38.93,78180.22,0.2,-0.05048,4e-05,7.06524]
[1777038280081,38.92,78197.44,0.2,-0.0498,4e-05,6.99108]
[1777038286091,38.92,78197.72,0.2,-0.04978,4e-05,6.98873]
[1777038290374,38.92,78187.28,0.2,-0.05018,4e-05,7.03235]
[1777038290783,38.92,78187.28,0.2,-0.05018,4e-05,7.03235]
[1777038294632,38.92,78196.67,0.2,-0.0498,4e-05,6.99127]
[1777038295152,38.92,78196.67,0.2,-0.0498,4e-05,6.99106]
[1777038296275,38.92,78198.39,0.2,-0.04973,4e-05,6.98351]
[1777038297163,38.92,78198.03,0.2,-0.04974,4e-05,6.98483]
[1777038300304,38.92,78197.14,0.2,-0.04977,4e-05,6.98818]
[1777038300498,38.92,78197.14,0.2,-0.04977,4e-05,6.98818]
[1777038307247,38.91,78215.71,0.2,-0.04904,4e-05,6.90775]
[1777038310062,38.91,78219.53,0.2,-0.04889,4e-05,6.89152]
[1777038310163,38.91,78219.62,0.2,-0.04889,4e-05,6.89094]
[1777038310836,38.91,78219.62,0.2,-0.04889,4e-05,6.89094]
[1777038310897,38.91,78218.54,0.2,-0.04893,4e-05,6.8955]
[1777038315378,38.91,78213.53,0.2,-0.04912,4e-05,6.91627]
[1777038315390,38.91,78211.73,0.2,-0.04919,4e-05,6.92389]
[1777038318326,38.91,78192.08,0.2,-0.04994,4e-05,7.00673]
[1777038322636,38.91,78170.11,0.2,-0.0508,4e-05,7.09994]
[1777038328395,38.9,78167.81,0.2,-0.05086,4e-05,7.10695]
[1777038333431,38.9,78175.76,0.2,-0.05051,4e-05,7.06768]
[1777038335589,38.9,78196.25,0.2,-0.0497,4e-05,6.97938]
[1777038341194,38.89,78188.59,0.2,-0.04999,4e-05,7.01109]
[1777038343500,38.89,78171.21,0.2,-0.05066,4e-05,7.0843]
[1777038344654,38.89,78204.25,0.2,-0.04937,4e-05,6.94282]
[1777038346763,38.89,78204.25,0.2,-0.04937,4e-05,6.94268]
[1777038346827,38.89,78204.25,0.2,-0.04937,4e-05,6.94268]
[1777038349544,38.89,78189.65,0.2,-0.04993,4e-05,7.00409]
[1777038354725,38.89,78195.53,0.2,-0.04969,4e-05,6.97794]
[1777038360621,38.88,78191.71,0.2,-0.04983,4e-05,6.99289]
[1777038364796,38.88,78210.75,0.2,-0.04908,4e-05,6.91104]
[1777038366714,38.88,78194.89,0.2,-0.04969,4e-05,6.97804]
[1777038372708,38.88,78207.37,0.2,-0.0492,4e-05,6.92345]
[1777038374052,38.88,78188.94,0.2,-0.04991,4e-05,7.00166]
[1777038379761,38.87,78201.7,0.2,-0.0494,4e-05,6.94578]
[1777038383011,38.87,78199.54,0.2,-0.04948,4e-05,6.95457]
[1777038383019,38.87,78203.95,0.2,-0.04931,4e-05,6.93562]
[1777038383902,38.87,78203.95,0.2,-0.04931,4e-05,6.93562]
[1777038383938,38.87,78215.5,0.2,-0.04886,4e-05,6.88653]
[1777038388868,38.87,78240.07,0.2,-0.04793,4e-05,6.78297]
[1777038394268,38.87,78231.56,0.2,-0.04823,4e-05,6.81582]
[1777038399917,38.87,78221.88,0.2,-0.0486,4e-05,6.85666]
[1777038405135,38.87,78222.36,0.2,-0.04858,4e-05,6.85488]
[1777038410987,38.87,78226.98,0.2,-0.04841,4e-05,6.83563]
[1777038413002,38.87,78241.96,0.2,-0.04784,4e-05,6.77293]
[1777038418036,38.88,78246.0,0.2,-0.0477,4e-05,6.75703]
[1777038423079,38.88,78228.37,0.2,-0.04837,4e-05,6.83153]
[1777038425280,38.88,78214.1,0.2,-0.04892,4e-05,6.89178]
[1777038426461,38.88,78214.14,0.2,-0.04891,4e-05,6.89159]
[1777038426715,38.88,78214.14,0.2,-0.04891,4e-05,6.89159]
[1777038427104,38.88,78206.47,0.2,-0.04921,4e-05,6.92402]
[1777038430129,38.88,78191.11,0.2,-0.0498,4e-05,6.98887]
[1777038431098,38.88,78191.11,0.2,-0.0498,4e-05,6.98887]
[1777038431187,38.88,78192.21,0.2,-0.04976,4e-05,6.98397]
[1777038432404,38.88,78192.21,0.2,-0.04976,4e-05,6.98397]
[1777038432687,38.88,78192.21,0.2,-0.04975,4e-05,6.98376]
[1777038434492,38.87,78186.68,0.2,-0.04996,4e-05,7.00696]
[1777038435354,38.87,78188.13,0.2,-0.0499,4e-05,7.00029]
[1777038436230,38.87,78188.13,0.2,-0.0499,4e-05,7.00029]
[1777038436328,38.87,78186.61,0.2,-0.04996,4e-05,7.00678]
[1777038437045,38.87,78186.61,0.2,-0.04996,4e-05,7.00678]
[1777038437260,38.87,78186.61,0.2,-0.04996,4e-05,7.00678]
[1777038438192,38.87,78186.47,0.2,-0.04997,4e-05,7.00715]
[1777038438286,38.87,78197.97,0.2,-0.04952,4e-05,6.95788]
[1777038440122,38.87,78197.97,0.2,-0.04952,4e-05,6.95765]
[1777038440621,38.87,78202.95,0.2,-0.04932,4e-05,6.93633]
[1777038441270,38.87,78202.95,0.2,-0.04932,4e-05,6.93633]
[1777038441338,38.87,78152.94,0.2,-0.05128,4e-05,7.15072]
[1777038441730,38.87,78152.94,0.2,-0.05128,4e-05,7.15072]
[1777038442303,38.87,78152.94,0.2,-0.05128,4e-05,7.1506]
[1777038443285,38.87,78127.72,0.2,-0.05229,4e-05,7.26028]
[1777038448411,38.87,78133.46,0.2,-0.05204,4e-05,7.2327]
[1777038451434,38.86,78144.98,0.2,-0.05154,4e-05,7.17745]
[1777038456523,38.86,78144.64,0.2,-0.05153,4e-05,7.17691]
[1777038459498,38.85,78126.77,0.2,-0.05223,4e-05,7.25254]
[1777038461516,38.85,78107.03,0.2,-0.05303,4e-05,7.33777]
[1777038466556,38.85,78094.75,0.2,-0.05351,4e-05,7.38985]
[1777038469725,38.84,78077.82,0.2,-0.0542,4e-05,7.46373]
[1777038472589,38.84,78064.11,0.2,-0.05478,4e-05,7.52495]
[1777038478012,38.84,78077.49,0.2,-0.05421,4e-05,7.46418]
[1777038480342,38.84,78097.98,0.2,-0.05334,4e-05,7.3717]
[1777038485804,38.83,78100.22,0.2,-0.05323,4e-05,7.35926]
[1777038488702,38.83,78081.52,0.2,-0.05399,4e-05,7.44105]
[1777038493736,38.83,78091.04,0.2,-0.0536,4e-05,7.39872]
[1777038498767,38.83,78087.65,0.2,-0.05372,4e-05,7.41227]
[1777038498869,38.83,78103.24,0.2,-0.05307,4e-05,7.34257]
[1777038501794,38.81,78119.58,0.2,-0.05233,4e-05,7.26243]
[1777038505949,38.8,78147.51,0.2,-0.05119,4e-05,7.13852]
[1777038511946,38.8,78152.27,0.2,-0.05098,4e-05,7.1159]
[1777038517838,38.79,78143.74,0.2,-0.05124,4e-05,7.14331]
[1777038518451,38.79,78143.74,0.2,-0.05124,4e-05,7.14331]
[1777038518568,38.79,78162.9,0.2,-0.05048,4e-05,7.0601]
[1777038520492,38.78,78184.89,0.2,-0.04958,4e-05,6.96251]
[1777038520914,38.78,78184.89,0.2,-0.04958,4e-05,6.96251]
[1777038520943,38.78,78188.74,0.2,-0.04944,4e-05,6.94609]
[1777038525165,38.78,78174.92,0.2,-0.04997,4e-05,7.00464]
[1777038526769,38.78,78177.1,0.2,-0.04988,4e-05,6.99516]
[1777038526866,38.78,78177.1,0.2,-0.04988,4e-05,6.99516]
[1777038526966,38.78,78177.1,0.2,-0.04988,4e-05,6.99516]
[1777038527067,38.78,78171.56,0.2,-0.0501,4e-05,7.01871]
[1777038527689,38.78,78171.56,0.2,-0.0501,4e-05,7.01871]
[1777038527764,38.78,78171.56,0.2,-0.0501,4e-05,7.01871]
[1777038532024,38.77,78155.2,0.2,-0.05071,4e-05,7.08534]
[1777038537057,38.75,78147.02,0.2,-0.05096,4e-05,7.11291]
[1777038542091,38.74,78143.68,0.2,-0.05105,4e-05,7.12213]
[1777038547139,38.73,78145.58,0.2,-0.05093,4e-05,7.10913]
[1777038548141,38.73,78126.84,0.2,-0.05168,4e-05,7.19019]
[1777038553225,38.73,78114.25,0.2,-0.05217,4e-05,7.24298]
[1777038553599,38.73,78095.27,0.2,-0.05293,4e-05,7.32584]
[1777038558562,38.72,78074.02,0.2,-0.05379,4e-05,7.41782]
[1777038564251,38.72,78065.1,0.2,-0.05416,4e-05,7.45678]
[1777038569289,38.72,78064.26,0.2,-0.0542,4e-05,7.4611]
[1777038574322,38.72,78076.75,0.2,-0.05366,4e-05,7.40224]
[1777038579357,38.72,78074.89,0.2,-0.05374,4e-05,7.41155]
[1777038583385,38.72,78089.75,0.2,-0.05313,4e-05,7.34597]
[1777038585399,38.72,78107.03,0.2,-0.05242,4e-05,7.26886]
[1777038590436,38.72,78109.1,0.2,-0.05231,4e-05,7.25755]
[1777038592588,38.71,78092.0,0.2,-0.053,4e-05,7.33164]
[1777038596620,38.7,78105.77,0.2,-0.05236,4e-05,7.26313]
[1777038602627,38.69,78110.88,0.2,-0.05213,4e-05,7.23774]
[1777038603588,38.69,78132.95,0.2,-0.05123,4e-05,7.14085]
[1777038605596,38.69,78117.08,0.2,-0.05187,4e-05,7.2092]
[1777038610632,38.69,78129.5,0.2,-0.05135,4e-05,7.15319]
[1777038615667,38.68,78127.79,0.2,-0.0514,4e-05,7.15843]
[1777038620705,38.68,78129.93,0.2,-0.05129,4e-05,7.1472]
[1777038622717,38.68,78107.88,0.2,-0.0522,4e-05,7.24477]
[1777038627758,38.68,78107.22,0.2,-0.05224,4e-05,7.24964]
[1777038632798,38.69,78120.41,0.2,-0.0517,4e-05,7.18982]
[1777038637833,38.68,78114.45,0.2,-0.05192,4e-05,7.2139]
[1777038642864,38.68,78111.84,0.2,-0.05201,4e-05,7.22411]
[1777038647901,38.68,78114.75,0.2,-0.05188,4e-05,7.20982]
[1777038652998,38.67,78120.29,0.2,-0.05164,4e-05,7.18362]
[1777038654009,38.67,78105.7,0.2,-0.05223,4e-05,7.2475]
[1777038659015,38.67,78097.77,0.2,-0.05254,4e-05,7.28129]
[1777038662085,38.67,78078.57,0.2,-0.05334,4e-05,7.3672]
[1777038668093,38.68,78074.94,0.2,-0.05351,4e-05,7.38478]
[1777038673116,38.68,78071.87,0.2,-0.05365,4e-05,7.39966]
[1777038678373,38.68,78068.24,0.2,-0.05381,4e-05,7.41669]
[1777038680350,38.68,78095.77,0.2,-0.05267,4e-05,7.29447]
[1777038685390,38.68,78102.52,0.2,-0.05238,4e-05,7.26374]
[1777038688030,38.68,78076.05,0.2,-0.0535,4e-05,7.38381]
[1777038693059,38.69,78075.0,0.2,-0.05353,4e-05,7.38629]
[1777038698293,38.69,78084.9,0.2,-0.05312,4e-05,7.34225]
[1777038703470,38.69,78077.31,0.2,-0.05343,4e-05,7.37601]
[1777038709443,38.7,78063.51,0.2,-0.05408,4e-05,7.44533]
[1777038714478,38.71,78072.29,0.2,-0.05375,4e-05,7.40958]
[1777038719519,38.71,78078.83,0.2,-0.05346,4e-05,7.3788]
[1777038724549,38.7,78077.53,0.2,-0.05351,4e-05,7.38424]
[1777038727000,38.7,78101.42,0.2,-0.05251,4e-05,7.27721]
[1777038732609,38.72,78099.23,0.2,-0.05268,4e-05,7.29541]
[1777038737827,38.72,78094.92,0.2,-0.05288,4e-05,7.31657]
[1777038743684,38.73,78094.63,0.2,-0.0529,4e-05,7.31946]
[1777038748717,38.73,78095.6,0.2,-0.05287,4e-05,7.31644]
[1777038753753,38.73,78092.59,0.2,-0.05299,4e-05,7.328]
[1777038758811,38.74,78096.16,0.2,-0.05286,4e-05,7.31373]
[1777038760809,38.74,78113.15,0.2,-0.05216,4e-05,7.23873]
[1777038765842,38.73,78110.53,0.2,-0.05224,4e-05,7.24729]
[1777038770934,38.75,78093.97,0.2,-0.053,4e-05,7.32886]
[1777038772254,38.75,78079.75,0.2,-0.05359,4e-05,7.39219]
[1777038775484,38.76,78070.61,0.2,-0.05401,4e-05,7.43749]
[1777038776008,38.76,78070.61,0.2,-0.05401,4e-05,7.43749]
[1777038782653,38.76,78076.24,0.2,-0.0538,4e-05,7.41482]
[1777038785987,38.77,78059.77,0.2,-0.05451,4e-05,7.49047]
[1777038788220,38.77,78057.26,0.2,-0.05461,4e-05,7.50178]
[1777038788321,38.77,78054.55,0.2,-0.05473,4e-05,7.51394]
[1777038790300,38.77,78054.55,0.2,-0.05473,4e-05,7.51394]
[1777038790391,38.77,78053.0,0.2,-0.05479,4e-05,7.52092]
[1777038790600,38.77,78053.0,0.2,-0.05479,4e-05,7.52092]
[1777038791022,38.77,78053.28,0.2,-0.05478,4e-05,7.51966]
[1777038792008,38.77,78053.28,0.2,-0.05478,4e-05,7.51966]
[1777038792062,38.77,78052.03,0.2,-0.05483,4e-05,7.52527]
[1777038796235,38.77,78058.74,0.2,-0.05455,4e-05,7.49526]
[1777038796322,38.77,78058.27,0.2,-0.05457,4e-05,7.49745]
[1777038797043,38.77,78058.27,0.2,-0.05457,4e-05,7.49745]
[1777038797067,38.77,78052.95,0.2,-0.0548,4e-05,7.52126]
[1777038802366,38.77,78054.8,0.2,-0.05472,4e-05,7.51307]
[1777038805480,38.77,78048.89,0.2,-0.05497,4e-05,7.53964]
[1777038806126,38.77,78046.49,0.2,-0.05507,4e-05,7.55042]
[1777038809435,38.77,78046.59,0.2,-0.05507,4e-05,7.54998]
[1777038810232,38.77,78046.59,0.2,-0.05507,4e-05,7.54998]
[1777038815319,38.77,78041.32,0.2,-0.05527,4e-05,7.57048]
[1777038819800,38.77,78048.96,0.2,-0.05495,4e-05,7.53626]
[1777038820232,38.77,78048.96,0.2,-0.05495,4e-05,7.53626]
[1777038822689,38.77,78052.34,0.2,-0.05481,4e-05,7.52124]
[1777038823254,38.77,78049.89,0.2,-0.05491,4e-05,7.53229]
[1777038824405,38.77,78049.89,0.2,-0.05491,4e-05,7.53229]
[1777038824413,38.77,78049.44,0.2,-0.05493,4e-05,7.5344]
[1777038826934,38.77,78060.46,0.2,-0.05447,4e-05,7.48511]
[1777038827280,38.77,78059.28,0.2,-0.05452,4e-05,7.4905]
[1777038828176,38.77,78059.28,0.2,-0.05452,4e-05,7.4905]
[1777038828474,38.77,78060.98,0.2,-0.05445,4e-05,7.48309]
[1777038828823,38.77,78060.98,0.2,-0.05445,4e-05,7.48309]
[1777038829295,38.77,78061.01,0.2,-0.05445,4e-05,7.48307]
[1777038834330,38.77,78055.17,0.2,-0.0547,4e-05,7.50962]
[1777038834982,38.77,78055.17,0.2,-0.0547,4e-05,7.50962]
[1777038835336,38.77,78051.49,0.2,-0.05485,4e-05,7.52622]
[1777038836770,38.77,78045.11,0.2,-0.05512,4e-05,7.55486]
[1777038837350,38.77,78049.15,0.2,-0.05495,4e-05,7.53675]
[1777038842387,38.77,78050.31,0.2,-0.0549,4e-05,7.5317]
[1777038847435,38.77,78043.06,0.2,-0.05521,4e-05,7.5644]
[1777038850050,38.77,78038.99,0.2,-0.05539,4e-05,7.58272]
[1777038850445,38.77,78033.86,0.2,-0.0556,4e-05,7.6058]
[1777038853530,38.77,78021.98,0.2,-0.05611,4e-05,7.65931]
[1777038854470,38.77,78019.53,0.2,-0.05621,4e-05,7.67013]
[1777038859504,38.77,78024.1,0.2,-0.05601,4e-05,7.64894]
[1777038860735,38.77,78020.94,0.2,-0.05615,4e-05,7.66312]
[1777038861490,38.77,78020.94,0.2,-0.05615,4e-05,7.66312]
[1777038861717,38.77,78020.9,0.2,-0.05615,4e-05,7.66317]
[1777038862361,38.77,78020.9,0.2,-0.05615,4e-05,7.66317]
[1777038864025,38.77,78017.75,0.2,-0.05628,4e-05,7.67713]
[1777038864541,38.77,78017.79,0.2,-0.05628,4e-05,7.6768]
[1777038865274,38.77,78017.79,0.2,-0.05628,4e-05,7.6768]
[1777038865549,38.77,78019.68,0.2,-0.05619,4e-05,7.66806]
[1777038870587,38.77,78020.09,0.2,-0.05617,4e-05,7.66543]
[1777038876306,38.77,78018.14,0.2,-0.05623,4e-05,7.67031]
[1777038876361,38.77,78017.37,0.2,-0.05626,4e-05,7.67365]
[1777038878099,38.76,78017.37,0.2,-0.05626,4e-05,7.67349]
[1777038878171,38.76,78008.48,0.2,-0.05664,4e-05,7.71373]
[1777038880301,38.76,78016.28,0.2,-0.0563,4e-05,7.67805]
[1777038880378,38.76,78013.49,0.2,-0.05642,4e-05,7.69031]
[1777038881639,38.76,78013.49,0.2,-0.05642,4e-05,7.69031]
[1777038881664,38.76,78012.97,0.2,-0.05644,4e-05,7.69247]
[1777038886713,38.76,78032.25,0.2,-0.0556,4e-05,7.60417]
[1777038888913,38.76,78016.32,0.2,-0.05628,4e-05,7.67608]
[1777038890337,38.76,78016.32,0.2,-0.05628,4e-05,7.67608]
[1777038890383,38.76,78013.33,0.2,-0.05641,4e-05,7.68949]
[1777038893661,38.76,78011.59,0.2,-0.05648,4e-05,7.69675]
[1777038893754,38.76,78017.33,0.2,-0.05623,4e-05,7.67043]
[1777038895608,38.76,78020.33,0.2,-0.0561,4e-05,7.65663]
[1777038895760,38.76,78021.98,0.2,-0.05602,4e-05,7.64897]
[1777038900305,38.76,78014.24,0.2,-0.05635,4e-05,7.68303]
[1777038900397,38.75,78021.94,0.2,-0.05601,4e-05,7.64738]
[1777038901783,38.75,78021.94,0.2,-0.056,4e-05,7.64667]
[1777038901882,38.75,78020.54,0.2,-0.05606,4e-05,7.65236]
[1777038902741,38.75,78020.54,0.2,-0.05606,4e-05,7.65236]
[1777038902826,38.75,78021.22,0.2,-0.05603,4e-05,7.64913]
[1777038907576,38.75,78031.61,0.2,-0.05558,4e-05,7.6017]
[1777038907845,38.75,78029.71,0.2,-0.05566,4e-05,7.6101]
[1777038909510,38.75,78029.71,0.2,-0.05566,4e-05,7.6101]
[1777038909604,38.75,78022.87,0.2,-0.05595,4e-05,7.64081]
[1777038910373,38.75,78022.87,0.2,-0.05595,4e-05,7.64081]
[1777038910470,38.75,78023.09,0.2,-0.05594,4e-05,7.63967]
[1777038910743,38.75,78023.09,0.2,-0.05594,4e-05,7.63967]
[1777038911030,38.75,78023.09,0.2,-0.05594,4e-05,7.63967]
[1777038912093,38.75,78025.63,0.2,-0.05583,4e-05,7.62817]
[1777038912194,38.75,78018.52,0.2,-0.05613,4e-05,7.66023]
[1777038912907,38.75,78018.52,0.2,-0.05613,4e-05,7.66023]
[1777038912984,38.75,78016.31,0.2,-0.05623,4e-05,7.67013]
[1777038917926,38.75,77996.52,0.2,-0.05707,4e-05,7.75903]
[1777038921615,38.74,77978.0,0.2,-0.05787,4e-05,7.84282]
[1777038926991,38.74,77990.02,0.2,-0.05732,4e-05,7.78494]
[1777038932026,38.73,77996.21,0.2,-0.05701,4e-05,7.7515]
[1777038934296,38.73,77979.6,0.2,-0.05773,4e-05,7.8269]
[1777038937272,38.73,77951.6,0.2,-0.05896,4e-05,7.95482]
[1777038943113,38.72,77946.65,0.2,-0.05915,4e-05,7.97402]
[1777038948580,38.72,77951.22,0.2,-0.05892,4e-05,7.9502]
[1777038953585,38.71,77949.24,0.2,-0.05898,4e-05,7.95583]
[1777038959429,38.7,77943.88,0.2,-0.05918,4e-05,7.97695]
[1777038962434,38.7,77966.86,0.2,-0.05814,4e-05,7.86852]
[1777038968290,38.69,77980.15,0.2,-0.05752,4e-05,7.8045]
[1777038969355,38.69,77964.45,0.2,-0.05821,4e-05,7.87642]
[1777038971309,38.69,77950.73,0.2,-0.05882,4e-05,7.93899]
[1777038976351,38.68,77948.47,0.2,-0.05889,4e-05,7.94647]
[1777038979577,38.68,77933.13,0.2,-0.05956,5e-05,8.01604]
[1777038982386,38.68,77950.97,0.2,-0.05874,4e-05,7.93096]
[1777038984628,38.67,77937.17,0.2,-0.05935,5e-05,7.9939]
[1777038989668,38.67,77943.1,0.2,-0.05905,4e-05,7.96288]
[1777038995137,38.66,77943.7,0.2,-0.05897,4e-05,7.95369]
[1777039000523,38.65,77944.72,0.2,-0.05889,4e-05,7.94529]
[1777039005561,38.65,77930.36,0.2,-0.05951,5e-05,8.00889]
[1777039010599,38.64,77940.58,0.2,-0.05901,4e-05,7.95749]
[1777039015630,38.63,77939.32,0.2,-0.05904,4e-05,7.96017]
[1777039016644,38.63,77965.74,0.2,-0.05785,4e-05,7.83662]
[1777039021009,38.63,77973.91,0.2,-0.05747,4e-05,7.79739]
[1777039021675,38.63,77987.97,0.2,-0.05685,4e-05,7.73262]
[1777039022695,38.63,78006.27,0.2,-0.05606,4e-05,7.64914]
[1777039023699,38.63,78020.06,0.2,-0.05546,4e-05,7.58646]
[1777039025666,38.63,78030.54,0.2,-0.05502,4e-05,7.53917]
[1777039025718,38.62,78030.54,0.2,-0.05501,4e-05,7.53867]
[1777039026801,38.62,78050.99,0.2,-0.05415,4e-05,7.44685]
[1777039028837,38.62,78072.15,0.2,-0.05326,4e-05,7.35222]
[1777039033953,38.62,78070.2,0.2,-0.05333,4e-05,7.3596]
[1777039035748,38.62,78054.34,0.2,-0.05399,4e-05,7.43001]
[1777039041015,38.62,78057.29,0.2,-0.05386,4e-05,7.41611]
[1777039046050,38.62,78058.33,0.2,-0.05383,4e-05,7.41261]
[1777039051087,38.63,78067.19,0.2,-0.05346,4e-05,7.37245]
[1777039056123,38.62,78062.09,0.2,-0.05366,4e-05,7.39375]
[1777039061171,38.62,78062.28,0.2,-0.05364,4e-05,7.3914]
[1777039063186,38.61,78045.24,0.2,-0.05429,4e-05,7.46095]
[1777039068247,38.6,78050.69,0.2,-0.05402,4e-05,7.43154]
[1777039069253,38.59,78065.38,0.2,-0.05337,4e-05,7.36282]
[1777039070825,38.58,78088.27,0.2,-0.05237,4e-05,7.2552]
[1777039076300,38.58,78087.7,0.2,-0.05239,4e-05,7.2575]
[1777039081336,38.57,78083.41,0.2,-0.05255,4e-05,7.27373]
[1777039086373,38.57,78093.17,0.2,-0.05212,4e-05,7.22793]
[1777039087708,38.56,78116.3,0.2,-0.05118,4e-05,7.12613]
[1777039093423,38.55,78117.22,0.2,-0.0511,4e-05,7.1168]
[1777039095925,38.55,78089.27,0.2,-0.05219,4e-05,7.23554]
[1777039096459,38.54,78111.0,0.2,-0.05131,4e-05,7.13971]
[1777039101481,38.54,78100.74,0.2,-0.0517,4e-05,7.18239]
[1777039106515,38.54,78095.38,0.2,-0.0519,4e-05,7.20364]
[1777039111551,38.49,78096.6,0.2,-0.05164,4e-05,7.17396]
[1777039116588,38.46,78080.24,0.2,-0.05214,4e-05,7.22824]
[1777039121622,38.45,78083.33,0.2,-0.05199,4e-05,7.21195]
[1777039126658,38.44,78088.87,0.2,-0.05174,4e-05,7.18449]
[1777039131693,38.44,78095.7,0.2,-0.05144,4e-05,7.15219]
[1777039136728,38.43,78095.25,0.2,-0.05144,4e-05,7.15199]
[1777039141764,38.43,78094.89,0.2,-0.05144,4e-05,7.15144]
[1777039146798,38.43,78095.37,0.2,-0.0514,4e-05,7.14727]
[1777039151836,38.42,78097.87,0.2,-0.05128,4e-05,7.1343]
[1777039156889,38.42,78123.85,0.2,-0.05022,4e-05,7.01928]
[1777039158707,38.42,78122.3,0.2,-0.05028,4e-05,7.02578]
[1777039158908,38.42,78121.87,0.2,-0.0503,4e-05,7.02742]
[1777039163937,38.41,78120.72,0.2,-0.05033,4e-05,7.03132]
[1777039168974,38.41,78118.75,0.2,-0.0504,4e-05,7.03885]
[1777039174007,38.41,78117.45,0.2,-0.05042,4e-05,7.04032]
[1777039179043,38.41,78113.92,0.2,-0.05055,4e-05,7.05466]
[1777039184078,38.41,78108.55,0.2,-0.05076,4e-05,7.07685]
[1777039188383,38.4,78104.36,0.2,-0.05092,4e-05,7.0941]
[1777039188484,38.4,78103.32,0.2,-0.05096,4e-05,7.09865]
[1777039189388,38.4,78103.32,0.2,-0.05096,4e-05,7.09865]
[1777039189441,38.4,78103.32,0.2,-0.05096,4e-05,7.09837]
[1777039195158,38.4,78102.91,0.2,-0.05096,4e-05,7.09843]
[1777039200220,38.4,78100.95,0.2,-0.05103,4e-05,7.10581]
[1777039200313,38.4,78101.0,0.2,-0.05102,4e-05,7.10529]
[1777039202066,38.4,78081.57,0.2,-0.05181,4e-05,7.19056]
[1777039203378,38.39,78065.32,0.2,-0.05244,4e-05,7.25899]
[1777039208408,38.37,78072.53,0.2,-0.05207,4e-05,7.21893]
[1777039212465,38.37,78056.06,0.2,-0.05273,4e-05,7.28994]
[1777039217511,38.34,78048.51,0.2,-0.05293,4e-05,7.31083]
[1777039222530,38.34,78036.95,0.2,-0.05339,4e-05,7.3604]
[1777039227570,38.34,78022.77,0.2,-0.05398,4e-05,7.42302]
[1777039228576,38.33,78006.41,0.2,-0.05464,4e-05,7.49332]
[1777039232605,38.33,77986.61,0.2,-0.05545,4e-05,7.57802]
[1777039238020,38.32,77991.65,0.2,-0.05522,4e-05,7.55347]
[1777039243682,38.32,77974.66,0.2,-0.05592,4e-05,7.62746]
[1777039246963,38.31,77962.03,0.2,-0.05647,4e-05,7.68479]
[1777039247061,38.31,77958.82,0.2,-0.05661,4e-05,7.69944]
[1777039252575,38.31,77957.72,0.2,-0.05665,4e-05,7.70365]
[1777039257645,38.31,77957.12,0.2,-0.05666,4e-05,7.7055]
[1777039262816,38.31,77955.52,0.2,-0.05672,4e-05,7.71168]
[1777039263488,38.31,77955.52,0.2,-0.05672,4e-05,7.71168]
[1777039264086,38.31,77937.06,0.2,-0.05754,4e-05,7.79685]
[1777039270204,38.3,77925.9,0.2,-0.05802,4e-05,7.84689]
[1777039279951,38.29,77938.39,0.2,-0.05739,4e-05,7.78173]
[1777039281033,38.29,77938.39,0.2,-0.05739,4e-05,7.78173]
[1777039281042,38.29,77946.71,0.2,-0.05702,4e-05,7.74289]
[1777039284629,38.29,77956.09,0.2,-0.0566,4e-05,7.6989]
[1777039284708,38.29,77956.09,0.2,-0.0566,4e-05,7.6989]
[1777039284954,38.29,77956.09,0.2,-0.0566,4e-05,7.6989]
[1777039285068,38.29,78012.71,0.2,-0.05416,4e-05,7.44064]
[1777039285412,38.29,78012.71,0.2,-0.05416,4e-05,7.44064]
[1777039286022,38.29,78012.71,0.2,-0.05416,4e-05,7.44046]
[1777039288031,38.28,77989.19,0.2,-0.05515,4e-05,7.54607]
[1777039289984,38.28,77983.1,0.2,-0.05542,4e-05,7.57389]
[1777039290349,38.28,77978.43,0.2,-0.05561,4e-05,7.59474]
[1777039290636,38.28,77978.43,0.2,-0.05561,4e-05,7.59474]
[1777039291059,38.28,77978.43,0.2,-0.05559,4e-05,7.5914]
[1777039292245,38.28,77978.43,0.2,-0.05559,4e-05,7.5914]
[1777039292323,38.28,77968.84,0.2,-0.05601,4e-05,7.63529]
[1777039293337,38.28,77968.84,0.2,-0.05601,4e-05,7.63529]
[1777039293417,38.28,77968.13,0.2,-0.05604,4e-05,7.63846]
[1777039299116,38.28,77969.1,0.2,-0.05599,4e-05,7.6336]
[1777039302135,38.28,77983.29,0.2,-0.05537,4e-05,7.56797]
[1777039307171,38.28,77972.79,0.2,-0.05581,4e-05,7.61385]
[1777039312211,38.28,77955.92,0.2,-0.05654,4e-05,7.69111]
[1777039316234,38.28,77970.72,0.2,-0.05589,4e-05,7.6226]
[1777039321268,38.27,77973.08,0.2,-0.05578,4e-05,7.61109]
[1777039323440,38.27,77957.04,0.2,-0.05648,4e-05,7.68465]
[1777039329330,38.27,77941.1,0.2,-0.05717,4e-05,7.75735]
[1777039330115,38.27,77941.1,0.2,-0.05717,4e-05,7.75735]
[1777039330477,38.27,77928.15,0.2,-0.05773,4e-05,7.81525]
[1777039335172,38.25,77922.17,0.2,-0.05792,4e-05,7.835]
[1777039340418,38.24,77927.35,0.2,-0.05764,4e-05,7.80577]
[1777039342229,38.24,77921.75,0.2,-0.05789,4e-05,7.83156]
[1777039342444,38.24,77924.76,0.2,-0.05775,4e-05,7.81719]
[1777039343582,38.24,77910.55,0.2,-0.05838,5e-05,7.88323]
[1777039343925,38.24,77910.55,0.2,-0.05838,5e-05,7.88323]
[1777039344450,38.24,77910.55,0.2,-0.05838,5e-05,7.88284]
[1777039349210,38.23,77907.89,0.2,-0.05845,5e-05,7.88967]
[1777039349484,38.23,77906.91,0.2,-0.05849,5e-05,7.89384]
[1777039350563,38.22,77888.33,0.2,-0.05933,5e-05,7.98079]
[1777039356535,38.21,77883.51,0.2,-0.05945,5e-05,7.99181]
[1777039361569,38.2,77890.47,0.2,-0.0591,5e-05,7.95634]
[1777039366605,38.18,77881.64,0.2,-0.05939,5e-05,7.98569]
[1777039371640,38.17,77879.93,0.2,-0.05944,5e-05,7.99107]
[1777039376680,38.17,77867.51,0.2,-0.05999,5e-05,8.04702]
[1777039377682,38.16,77850.42,0.2,-0.06077,5e-05,8.12698]
[1777039380702,38.16,77835.24,0.2,-0.06145,5e-05,8.1971]
[1777039385737,38.15,77837.0,0.2,-0.06134,5e-05,8.18517]
[1777039391176,38.15,77833.99,0.2,-0.06145,5e-05,8.19615]
[1777039396821,38.11,77834.23,0.2,-0.06129,5e-05,8.17973]
[1777039398395,38.11,77859.49,0.2,-0.0601,5e-05,8.05829]
[1777039401923,38.11,77880.6,0.2,-0.05911,5e-05,7.95623]
[1777039407623,38.11,77889.18,0.2,-0.0587,5e-05,7.91385]
[1777039407910,38.1,77871.31,0.2,-0.05951,5e-05,7.99737]
[1777039412945,38.1,77880.45,0.2,-0.05904,5e-05,7.94772]
[1777039417980,38.09,77880.35,0.2,-0.05902,5e-05,7.94561]
[1777039419994,38.09,77899.55,0.2,-0.05814,5e-05,7.85433]
[1777039424801,38.09,77897.04,0.2,-0.05824,5e-05,7.86462]
[1777039424806,38.09,77895.67,0.2,-0.0583,5e-05,7.87069]
[1777039425570,38.09,77895.67,0.2,-0.0583,5e-05,7.87069]
[1777039428027,38.08,77911.35,0.2,-0.05758,4e-05,7.79627]
[1777039429315,38.08,77919.18,0.2,-0.05723,4e-05,7.75931]
[1777039429587,38.08,77919.18,0.2,-0.05723,4e-05,7.75931]
[1777039429630,38.08,77919.18,0.2,-0.05723,4e-05,7.75931]
[1777039432516,38.08,77922.34,0.2,-0.05709,4e-05,7.74444]
[1777039432618,38.08,77915.97,0.2,-0.05737,4e-05,7.77373]
[1777039435814,38.08,77904.53,0.2,-0.05788,4e-05,7.82671]
[1777039435835,38.08,77904.53,0.2,-0.05788,4e-05,7.82671]
[1777039435830,38.08,77913.86,0.2,-0.05746,4e-05,7.7831]
[1777039436139,38.08,77909.88,0.2,-0.05763,4e-05,7.80117]
[1777039438121,38.08,77894.3,0.2,-0.05833,5e-05,7.87393]
[1777039442149,38.08,77878.63,0.2,-0.05903,5e-05,7.9458]
[1777039447227,38.07,77868.54,0.2,-0.05947,5e-05,7.9915]
[1777039453229,38.06,77857.21,0.2,-0.05996,5e-05,8.04157]
[1777039458264,38.06,77860.94,0.2,-0.05975,5e-05,8.02058]
[1777039461031,38.06,77852.31,0.2,-0.06014,5e-05,8.06036]
[1777039461770,38.06,77852.31,0.2,-0.06014,5e-05,8.06036]
[1777039461796,38.05,77810.77,0.2,-0.06208,5e-05,8.25828]
[1777039463747,38.05,77810.77,0.2,-0.06208,5e-05,8.25828]
[1777039463831,38.05,77803.43,0.2,-0.06242,5e-05,8.29286]
[1777039469612,38.05,77811.87,0.2,-0.062,5e-05,8.25046]
[1777039470625,38.05,77830.05,0.2,-0.06114,5e-05,8.1628]
[1777039478316,38.04,77858.42,0.2,-0.05977,5e-05,8.02085]
[1777039478677,38.04,77880.36,0.2,-0.05876,5e-05,7.91669]
[1777039480291,38.04,77890.11,0.2,-0.05831,5e-05,7.87027]
[1777039480691,38.04,77888.72,0.2,-0.05837,5e-05,7.87641]
[1777039484732,38.04,77867.13,0.2,-0.05934,5e-05,7.97671]
[1777039489766,38.03,77880.2,0.2,-0.05872,5e-05,7.9122]
[1777039491780,38.03,77897.35,0.2,-0.05793,5e-05,7.83063]
[1777039497216,38.03,77893.37,0.2,-0.0581,5e-05,7.848]
[1777039505878,38.02,77879.06,0.2,-0.05872,5e-05,7.91235]
[1777039508900,38.02,77910.84,0.2,-0.05727,4e-05,7.76205]
[1777039512411,38.02,77920.06,0.2,-0.05686,4e-05,7.71872]
[1777039513208,38.02,77920.06,0.2,-0.05686,4e-05,7.71872]
[1777039512928,38.02,77920.06,0.2,-0.05686,4e-05,7.71863]
[1777039513935,38.02,77928.67,0.2,-0.05647,4e-05,7.67855]
[1777039518971,38.02,77915.01,0.2,-0.05708,4e-05,7.74175]
[1777039523053,38.02,77931.75,0.2,-0.05633,4e-05,7.66338]
[1777039523743,38.02,77931.75,0.2,-0.05633,4e-05,7.66338]
[1777039524004,38.02,77935.6,0.2,-0.05616,4e-05,7.64549]
[1777039529040,38.02,77951.78,0.2,-0.05545,4e-05,7.57081]
[1777039531055,38.02,77966.53,0.2,-0.05479,4e-05,7.50007]
[1777039531328,38.02,77966.53,0.2,-0.05479,4e-05,7.50007]
[1777039531783,38.02,77966.53,0.2,-0.05479,4e-05,7.50007]
[1777039532061,38.02,77971.06,0.2,-0.0546,4e-05,7.47956]
[1777039533165,38.02,77971.06,0.2,-0.0546,4e-05,7.47956]
[1777039533169,38.02,77970.87,0.2,-0.05461,4e-05,7.48064]
[1777039536192,38.02,77961.0,0.2,-0.05503,4e-05,7.52567]
[1777039536201,38.02,77954.92,0.2,-0.0553,4e-05,7.5538]
[1777039542140,38.02,77948.94,0.2,-0.05556,4e-05,7.5816]
[1777039543147,38.02,77963.61,0.2,-0.05493,4e-05,7.51432]
[1777039548182,38.02,77963.47,0.2,-0.05493,4e-05,7.51484]
[1777039553226,38.02,77957.2,0.2,-0.05521,4e-05,7.54433]
[1777039554274,38.02,77938.52,0.2,-0.05603,4e-05,7.63046]
[1777039554882,38.02,77938.52,0.2,-0.05603,4e-05,7.63046]
[1777039555088,38.02,77922.38,0.2,-0.05674,4e-05,7.70525]
[1777039556254,38.02,77901.87,0.2,-0.05765,4e-05,7.8008]
[1777039559270,38.02,77885.9,0.2,-0.05838,5e-05,7.87596]
[1777039559879,38.02,77885.9,0.2,-0.05838,5e-05,7.87596]
[1777039559891,38.02,77885.47,0.2,-0.0584,5e-05,7.87806]
[1777039560876,38.02,77885.47,0.2,-0.0584,5e-05,7.87806]
[1777039560944,38.02,77884.81,0.2,-0.05843,5e-05,7.88125]
[1777039562618,38.02,77866.65,0.2,-0.05926,5e-05,7.96715]
[1777039564014,38.02,77866.65,0.2,-0.05926,5e-05,7.96715]
[1777039564052,38.02,77865.73,0.2,-0.0593,5e-05,7.97153]
[1777039564675,38.02,77865.73,0.2,-0.0593,5e-05,7.97153]
[1777039564734,38.02,77864.65,0.2,-0.05935,5e-05,7.97657]
[1777039570680,38.02,77858.21,0.2,-0.05964,5e-05,8.00664]
[1777039573704,38.02,77879.93,0.2,-0.05864,5e-05,7.90346]
[1777039578738,38.02,77884.97,0.2,-0.05842,5e-05,7.88014]
[1777039583772,38.02,77887.29,0.2,-0.05832,5e-05,7.86966]
[1777039588821,38.02,77879.79,0.2,-0.05864,5e-05,7.90309]
[1777039592878,38.02,77865.18,0.2,-0.0593,5e-05,7.97008]
[1777039597254,38.02,77862.92,0.2,-0.05941,5e-05,7.98227]
[1777039597317,38.02,77867.93,0.2,-0.05919,5e-05,7.95899]
[1777039602928,38.02,77881.48,0.2,-0.05857,5e-05,7.89488]
[1777039604942,38.02,77902.25,0.2,-0.05762,4e-05,7.7966]
[1777039606955,38.02,77923.61,0.2,-0.05667,4e-05,7.69661]
[1777039611991,38.02,77914.27,0.2,-0.05707,4e-05,7.73858]
[1777039617024,38.02,77924.91,0.2,-0.05659,4e-05,7.68849]
[1777039622144,38.01,77920.6,0.2,-0.05678,4e-05,7.70813]
[1777039622163,38.01,77901.57,0.2,-0.05763,4e-05,7.79676]
[1777039624335,38.01,77880.73,0.2,-0.05856,5e-05,7.89405]
[1777039626363,38.01,77880.7,0.2,-0.05856,5e-05,7.89378]
[1777039627096,38.01,77860.65,0.2,-0.05947,5e-05,7.98828]
[1777039628444,38.01,77838.85,0.2,-0.06049,5e-05,8.09264]
[1777039629120,38.01,77816.3,0.2,-0.06155,5e-05,8.20124]
[1777039630348,38.01,77801.57,0.2,-0.06225,5e-05,8.27255]
[1777039633146,38.01,77815.15,0.2,-0.06161,5e-05,8.20681]
[1777039638188,38.01,77801.36,0.2,-0.06227,5e-05,8.27364]
[1777039639544,38.01,77802.66,0.2,-0.0622,5e-05,8.26732]
[1777039640206,38.01,77803.16,0.2,-0.06218,5e-05,8.2649]
[1777039640771,38.01,77803.16,0.2,-0.06218,5e-05,8.2649]
[1777039641208,38.01,77810.76,0.2,-0.06182,5e-05,8.22813]
[1777039645285,38.01,77816.08,0.2,-0.06157,5e-05,8.20265]
[1777039645313,38.01,77813.34,0.2,-0.0617,5e-05,8.21594]
[1777039651280,38.01,77803.72,0.2,-0.06213,5e-05,8.25855]
[1777039652236,38.01,77803.72,0.2,-0.06213,5e-05,8.25855]
[1777039652285,38.01,77809.52,0.2,-0.06185,5e-05,8.23051]
[1777039654034,38.01,77815.26,0.2,-0.06158,5e-05,8.20286]
[1777039654299,38.01,77813.21,0.2,-0.06168,5e-05,8.21282]
[1777039658327,38.01,77827.25,0.2,-0.061,5e-05,8.14414]
[1777039663362,38.01,77822.5,0.2,-0.06121,5e-05,8.16499]
[1777039665814,38.01,77824.35,0.2,-0.06112,5e-05,8.15637]
[1777039666385,38.01,77823.76,0.2,-0.06115,5e-05,8.15934]
[1777039666719,38.01,77823.76,0.2,-0.06115,5e-05,8.15934]
[1777039666879,38.01,77823.76,0.2,-0.06115,5e-05,8.15934]
[1777039667393,38.01,77824.34,0.2,-0.06113,5e-05,8.15669]
[1777039667655,38.01,77824.34,0.2,-0.06113,5e-05,8.15669]
[1777039669331,38.01,77836.58,0.2,-0.06055,5e-05,8.09766]
[1777039671757,38.01,77835.56,0.2,-0.06059,5e-05,8.10198]
[1777039671760,38.01,77832.42,0.2,-0.06074,5e-05,8.11674]
[1777039673835,38.01,77832.42,0.2,-0.06073,5e-05,8.11643]
[1777039675272,38.0,77832.21,0.2,-0.06074,5e-05,8.11712]
[1777039676437,38.0,77830.51,0.2,-0.06082,5e-05,8.12497]
[1777039678090,38.0,77843.07,0.2,-0.06022,5e-05,8.06427]
[1777039678118,38.0,77839.1,0.2,-0.06041,5e-05,8.08304]
[1777039678792,38.0,77839.1,0.2,-0.06041,5e-05,8.08304]
[1777039678833,38.0,77828.97,0.2,-0.06088,5e-05,8.13135]
[1777039684497,38.0,77823.93,0.2,-0.0611,5e-05,8.15379]
[1777039685750,38.0,77831.94,0.2,-0.06072,5e-05,8.11498]
[1777039685823,38.0,77832.8,0.2,-0.06068,5e-05,8.11055]
[1777039687869,38.0,77834.73,0.2,-0.06058,5e-05,8.10099]
[1777039688372,38.0,77834.73,0.2,-0.06058,5e-05,8.10099]
[1777039688569,38.0,77834.55,0.2,-0.06059,5e-05,8.10155]
[1777039688697,38.0,77852.05,0.2,-0.05977,5e-05,8.01764]
[1777039690459,37.99,77860.41,0.2,-0.05938,5e-05,7.9776]
[1777039695587,37.99,77863.57,0.2,-0.05922,5e-05,7.96093]
[1777039698609,37.99,77845.52,0.2,-0.06004,5e-05,8.04564]
[1777039699734,37.99,77845.52,0.2,-0.06004,5e-05,8.04564]
[1777039702670,37.99,77852.31,0.2,-0.05972,5e-05,8.01267]
[1777039707272,37.99,77871.72,0.2,-0.05883,5e-05,7.92092]
[1777039711701,37.99,77853.68,0.2,-0.05964,5e-05,8.0029]
[1777039717343,37.99,77869.43,0.2,-0.05891,5e-05,7.92749]
[1777039719991,37.99,77880.79,0.2,-0.05839,5e-05,7.87379]
[1777039720089,37.99,77881.83,0.2,-0.05834,5e-05,7.86893]
[1777039720945,37.99,77881.83,0.2,-0.05834,5e-05,7.86893]
[1777039720953,37.99,77885.74,0.2,-0.05817,5e-05,7.85056]
[1777039721654,37.99,77885.74,0.2,-0.05817,5e-05,7.85056]
[1777039721772,37.99,77885.74,0.2,-0.05816,5e-05,7.85015]
[1777039723156,37.99,77885.74,0.2,-0.05816,5e-05,7.85015]
[1777039723256,37.98,77891.17,0.2,-0.05791,5e-05,7.8239]
[1777039728823,37.98,77884.65,0.2,-0.0582,5e-05,7.85378]
[1777039732254,37.98,77883.77,0.2,-0.05823,5e-05,7.85762]
[1777039732327,37.98,77884.26,0.2,-0.0582,5e-05,7.85455]
[1777039735447,37.98,77894.18,0.2,-0.05775,5e-05,7.80756]
[1777039735877,37.98,77903.55,0.2,-0.05733,4e-05,7.76312]
[1777039736628,37.98,77903.55,0.2,-0.05733,4e-05,7.76312]
[1777039737483,37.98,77900.19,0.2,-0.05747,4e-05,7.77839]
[1777039741290,37.98,77898.8,0.2,-0.05753,4e-05,7.78439]
[1777039741380,37.98,77906.87,0.2,-0.05716,4e-05,7.74615]
[1777039742786,37.98,77906.87,0.2,-0.05716,4e-05,7.74615]
[1777039743217,37.98,77928.72,0.2,-0.05619,4e-05,7.64435]
[1777039745676,37.98,77932.92,0.2,-0.05601,4e-05,7.62475]
[1777039745709,37.98,77932.92,0.2,-0.05601,4e-05,7.62475]
[1777039745943,37.98,77931.28,0.2,-0.05608,4e-05,7.63235]
[1777039749763,37.98,77929.54,0.2,-0.05615,4e-05,7.64043]
[1777039750059,37.98,77929.54,0.2,-0.05615,4e-05,7.64043]
[1777039750109,37.98,77940.32,0.2,-0.05568,4e-05,7.59063]
[1777039751675,37.98,77940.32,0.2,-0.05568,4e-05,7.59066]
[1777039752331,37.98,77940.32,0.2,-0.05568,4e-05,7.59066]
[1777039752432,37.98,77958.06,0.2,-0.05491,4e-05,7.50935]
[1777039752709,37.98,77958.06,0.2,-0.05491,4e-05,7.50935]
[1777039752995,37.98,77958.06,0.2,-0.05491,4e-05,7.50935]
[1777039754361,37.98,77937.7,0.2,-0.0558,4e-05,7.60332]
[1777039760050,37.98,77937.32,0.2,-0.05582,4e-05,7.60525]
[1777039764129,37.98,77940.5,0.2,-0.05568,4e-05,7.59067]
[1777039764144,37.98,77940.71,0.2,-0.05567,4e-05,7.58973]
[1777039765041,37.98,77940.71,0.2,-0.05567,4e-05,7.58973]
[1777039765121,37.98,77939.73,0.2,-0.05572,4e-05,7.59429]
[1777039770854,37.98,77941.69,0.2,-0.05563,4e-05,7.58532]
[1777039773718,37.98,77958.63,0.2,-0.05487,4e-05,7.50438]
[1777039777518,37.98,77956.6,0.2,-0.05497,4e-05,7.51405]
[1777039780810,37.98,77960.14,0.2,-0.05482,4e-05,7.49841]
[1777039786230,37.98,77964.94,0.2,-0.05462,4e-05,7.47742]
[1777039790967,37.98,77976.72,0.2,-0.05412,4e-05,7.42456]
[1777039791268,37.98,77977.29,0.2,-0.0541,4e-05,7.42222]
[1777039793279,37.99,77996.36,0.2,-0.05329,4e-05,7.33633]
[1777039796937,37.99,77990.14,0.2,-0.05357,4e-05,7.36572]
[1777039796957,37.99,77990.14,0.2,-0.05357,4e-05,7.36572]
[1777039797695,37.99,77983.92,0.2,-0.05384,4e-05,7.39428]
[1777039798314,37.99,77973.89,0.2,-0.05427,4e-05,7.44021]
[1777039801285,37.99,77967.31,0.2,-0.05456,4e-05,7.47074]
[1777039801386,37.99,77972.87,0.2,-0.05432,4e-05,7.4456]
[1777039803056,37.99,77972.87,0.2,-0.05432,4e-05,7.4458]
[1777039803375,37.99,77971.28,0.2,-0.05439,4e-05,7.45331]
[1777039804357,37.99,77956.49,0.2,-0.05503,4e-05,7.52117]
[1777039805692,37.99,77955.26,0.2,-0.05509,4e-05,7.52696]
[1777039805772,37.99,77955.26,0.2,-0.05509,4e-05,7.52696]
[1777039809944,37.99,77950.76,0.2,-0.05529,4e-05,7.5485]
[1777039810917,37.99,77947.08,0.2,-0.05545,4e-05,7.5655]
[1777039811408,37.99,77947.75,0.2,-0.05542,4e-05,7.56247]
[1777039816446,38.0,77940.92,0.2,-0.05573,4e-05,7.59457]
[1777039818303,38.0,77941.3,0.2,-0.05571,4e-05,7.59283]
[1777039818474,38.0,77942.08,0.2,-0.05568,4e-05,7.58925]
[1777039818662,38.0,77942.08,0.2,-0.05568,4e-05,7.58925]
[1777039819482,38.0,77940.61,0.2,-0.05574,4e-05,7.59602]
[1777039821482,38.0,77922.37,0.2,-0.05654,4e-05,7.68024]
[1777039824503,38.0,77937.21,0.2,-0.05589,4e-05,7.61136]
[1777039824656,38.0,77937.21,0.2,-0.05589,4e-05,7.61136]
[1777039825517,38.0,77940.57,0.2,-0.05574,4e-05,7.59587]
[1777039830548,38.0,77944.74,0.2,-0.05556,4e-05,7.57733]
[1777039831754,38.0,77946.02,0.2,-0.05549,4e-05,7.56868]
[1777039832484,38.0,77946.02,0.2,-0.05549,4e-05,7.56868]
[1777039832830,38.0,77947.8,0.2,-0.05541,4e-05,7.56056]
[1777039833248,38.0,77947.8,0.2,-0.05541,4e-05,7.56056]
[1777039834707,38.0,77942.9,0.2,-0.05563,4e-05,7.58323]
[1777039835581,38.0,77942.9,0.2,-0.05563,4e-05,7.58326]
[1777039840298,38.0,77930.57,0.2,-0.05617,4e-05,7.64016]
[1777039840363,38.0,77930.57,0.2,-0.05617,4e-05,7.64016]
[1777039840366,38.0,77930.57,0.2,-0.05617,4e-05,7.64016]
[1777039840620,38.0,77934.62,0.2,-0.05599,4e-05,7.62143]
[1777039842630,38.0,77950.82,0.2,-0.05528,4e-05,7.54696]
[1777039847490,38.0,77963.68,0.2,-0.05473,4e-05,7.48845]
[1777039847504,38.0,77964.33,0.2,-0.0547,4e-05,7.48568]
[1777039850690,38.0,77978.2,0.2,-0.05412,4e-05,7.42346]
[1777039855846,38.0,77978.8,0.2,-0.0541,4e-05,7.42188]
[1777039861767,38.01,77973.12,0.2,-0.05436,4e-05,7.44958]
[1777039867328,38.01,77980.52,0.2,-0.05406,4e-05,7.41695]
[1777039871204,38.01,77997.58,0.2,-0.05335,4e-05,7.34124]
[1777039872934,38.01,78011.54,0.2,-0.05277,4e-05,7.27927]
[1777039874507,38.02,78027.62,0.2,-0.0521,4e-05,7.20779]
[1777039875507,38.02,78052.27,0.2,-0.05109,4e-05,7.09832]
[1777039879954,38.01,78029.19,0.2,-0.05203,4e-05,7.20017]
[1777039885578,38.02,78011.2,0.2,-0.05279,4e-05,7.28189]
[1777039890017,38.02,77996.98,0.2,-0.05341,4e-05,7.34823]
[1777039895649,38.03,77993.72,0.2,-0.05355,4e-05,7.36194]
[1777039901094,38.03,77988.49,0.2,-0.05379,4e-05,7.38759]
[1777039906129,38.03,77993.73,0.2,-0.05358,4e-05,7.36582]
[1777039910152,38.04,78007.35,0.2,-0.05302,4e-05,7.30603]
[1777039915187,38.04,78000.36,0.2,-0.05334,4e-05,7.33981]
[1777039920407,38.05,77994.22,0.2,-0.05361,4e-05,7.3692]
[1777039926270,38.05,77983.98,0.2,-0.05407,4e-05,7.41818]
[1777039931335,38.05,77983.26,0.2,-0.05412,4e-05,7.42324]
[1777039933335,38.06,77966.42,0.2,-0.05485,4e-05,7.50057]
[1777039934825,38.06,77960.83,0.2,-0.05509,4e-05,7.52636]
[1777039935025,38.06,77960.83,0.2,-0.05509,4e-05,7.52636]
[1777039935335,38.06,77952.48,0.2,-0.05546,4e-05,7.56484]
[1777039936029,38.06,77952.48,0.2,-0.05546,4e-05,7.56484]
[1777039936343,38.06,77943.57,0.2,-0.05585,4e-05,7.60595]
[1777039941378,38.06,77948.85,0.2,-0.05562,4e-05,7.58182]
[1777039944464,38.06,77943.7,0.2,-0.05584,4e-05,7.60568]
[1777039944485,38.06,77938.85,0.2,-0.05606,4e-05,7.62808]
[1777039947939,38.06,77942.24,0.2,-0.05591,4e-05,7.61243]
[1777039948433,38.06,77942.97,0.2,-0.05588,4e-05,7.60907]
[1777039951369,38.06,77950.98,0.2,-0.05553,4e-05,7.57224]
[1777039951449,38.06,77951.48,0.2,-0.05548,4e-05,7.56667]
[1777039956486,38.06,77961.56,0.2,-0.05505,4e-05,7.52095]
[1777039961520,38.06,77957.06,0.2,-0.05525,4e-05,7.54213]
[1777039966409,38.06,77955.87,0.2,-0.05531,4e-05,7.54802]
[1777039971589,38.06,77962.49,0.2,-0.05503,4e-05,7.51847]
[1777039976623,38.06,77966.07,0.2,-0.05488,4e-05,7.5028]
[1777039981659,38.07,77968.08,0.2,-0.0548,4e-05,7.49462]
[1777039982441,38.07,77968.08,0.2,-0.0548,4e-05,7.49462]
[1777039985424,38.07,77981.76,0.2,-0.05422,4e-05,7.43273]
[1777039992737,38.07,77962.19,0.2,-0.05508,4e-05,7.52362]
[1777039997774,38.07,77952.63,0.2,-0.05549,4e-05,7.56785]
[1777039999785,38.07,77967.15,0.2,-0.05487,4e-05,7.50163]
[1777040004861,38.07,77955.61,0.2,-0.05537,4e-05,7.5547]
[1777040010863,38.07,77952.96,0.2,-0.05549,4e-05,7.56721]
[1777040013653,38.07,77940.07,0.2,-0.05603,4e-05,7.62322]
[1777040013670,38.07,77921.58,0.2,-0.05685,4e-05,7.7088]
[1777040018925,38.07,77906.79,0.2,-0.05749,4e-05,7.77643]
[1777040023965,38.07,77894.26,0.2,-0.05804,5e-05,7.83355]
[1777040029001,38.06,77889.03,0.2,-0.05826,5e-05,7.85629]
[1777040034035,38.06,77877.96,0.2,-0.05875,5e-05,7.90625]
[1777040035407,38.06,77877.96,0.2,-0.05875,5e-05,7.90625]
[1777040035471,38.06,77876.29,0.2,-0.05882,5e-05,7.91369]
[1777040040939,38.05,77873.64,0.2,-0.05892,5e-05,7.92398]
[1777040041084,38.05,77873.79,0.2,-0.05891,5e-05,7.92282]
[1777040042700,38.05,77873.79,0.2,-0.05891,5e-05,7.92282]
[1777040042756,38.05,77871.6,0.2,-0.059,5e-05,7.93225]
[1777040045920,38.05,77874.66,0.2,-0.05885,5e-05,7.91687]
[1777040046722,38.05,77877.44,0.2,-0.05872,5e-05,7.90331]
[1777040052348,38.04,77877.09,0.2,-0.05872,5e-05,7.90288]
[1777040056793,38.04,77899.23,0.2,-0.05769,4e-05,7.79666]
[1777040061228,38.04,77882.47,0.2,-0.05844,5e-05,7.8742]
[1777040063053,38.04,77883.11,0.2,-0.05841,5e-05,7.87082]
[1777040063776,38.04,77883.11,0.2,-0.05841,5e-05,7.87082]
[1777040063243,38.04,77884.71,0.2,-0.05833,5e-05,7.86292]
[1777040064583,38.04,77884.71,0.2,-0.05833,5e-05,7.86292]
[1777040064592,38.04,77884.71,0.2,-0.05833,5e-05,7.86292]
[1777040064654,38.04,77897.48,0.2,-0.05775,5e-05,7.80262]
[1777040066412,38.03,77897.48,0.2,-0.05775,5e-05,7.80231]
[1777040066862,38.03,77908.66,0.2,-0.05724,4e-05,7.74961]
[1777040072321,38.03,77905.52,0.2,-0.05735,4e-05,7.75998]
[1777040077359,38.03,77906.93,0.2,-0.05728,4e-05,7.75253]
[1777040079836,38.03,77904.4,0.2,-0.05739,4e-05,7.76419]
[1777040079868,38.03,77904.51,0.2,-0.05738,4e-05,7.76335]
[1777040081840,38.03,77886.48,0.2,-0.05819,5e-05,7.84767]
[1777040083406,38.03,77862.46,0.2,-0.05929,5e-05,7.96059]
[1777040088440,38.03,77865.37,0.2,-0.05915,5e-05,7.94687]
[1777040092466,38.03,77850.42,0.2,-0.05984,5e-05,8.01766]
[1777040095489,38.03,77871.39,0.2,-0.05886,5e-05,7.91711]
[1777040100525,38.02,77874.23,0.2,-0.05871,5e-05,7.90156]
[1777040105557,38.02,77863.75,0.2,-0.05918,5e-05,7.94944]
[1777040110614,38.02,77863.58,0.2,-0.05918,5e-05,7.94988]
[1777040111609,38.02,77877.47,0.2,-0.05855,5e-05,7.88428]
[1777040116644,38.02,77897.48,0.2,-0.05764,4e-05,7.79002]
[1777040117160,38.02,77897.48,0.2,-0.05764,4e-05,7.79002]
[1777040117918,38.02,77897.48,0.2,-0.05764,4e-05,7.79002]
[1777040117651,38.02,77902.75,0.2,-0.0574,4e-05,7.76517]
[1777040118624,38.02,77902.75,0.2,-0.0574,4e-05,7.76517]
[1777040119601,38.02,77911.68,0.2,-0.057,4e-05,7.72338]
[1777040119700,38.02,77912.58,0.2,-0.05696,4e-05,7.71906]
[1777040124701,38.01,77906.37,0.2,-0.05723,4e-05,7.74736]
[1777040126260,38.01,77909.27,0.2,-0.0571,4e-05,7.73371]
[1777040126714,38.01,77910.93,0.2,-0.05703,4e-05,7.72587]
[1777040127477,38.01,77910.93,0.2,-0.05703,4e-05,7.72587]
[1777040127721,38.01,77913.08,0.2,-0.05693,4e-05,7.71577]
[1777040128378,38.01,77913.08,0.2,-0.05693,4e-05,7.71577]
[1777040128728,38.01,77912.77,0.2,-0.05694,4e-05,7.71713]
[1777040133763,38.01,77921.2,0.2,-0.05654,4e-05,7.67446]
[1777040135095,38.01,77923.84,0.2,-0.05643,4e-05,7.66221]
[1777040135778,38.01,77922.23,0.2,-0.0565,4e-05,7.66966]
[1777040137450,38.01,77917.72,0.2,-0.0567,4e-05,7.69056]
[1777040137845,38.01,77917.72,0.2,-0.0567,4e-05,7.69056]
[1777040138120,38.01,77924.69,0.2,-0.05639,4e-05,7.65817]
[1777040138802,38.01,77924.69,0.2,-0.05639,4e-05,7.65817]
[1777040143833,38.01,77939.32,0.2,-0.05575,4e-05,7.59096]
[1777040148726,38.01,77942.78,0.2,-0.0556,4e-05,7.57542]
[1777040148867,38.02,77942.95,0.2,-0.05559,4e-05,7.57474]
[1777040150473,38.02,77943.46,0.2,-0.05557,4e-05,7.57248]
[1777040155708,38.02,77953.92,0.2,-0.05512,4e-05,7.52521]
[1777040159947,38.02,77969.83,0.2,-0.05445,4e-05,7.4534]
[1777040161962,38.02,77985.09,0.2,-0.0538,4e-05,7.38473]
[1777040162723,38.02,77985.09,0.2,-0.0538,4e-05,7.38473]
[1777040165387,38.02,78011.3,0.2,-0.05271,4e-05,7.26794]
[1777040170538,38.03,78011.92,0.2,-0.05269,4e-05,7.26642]
[1777040176038,38.03,78009.07,0.2,-0.05284,4e-05,7.28246]
[1777040181101,38.04,78017.82,0.2,-0.0525,4e-05,7.24656]
[1777040186136,38.04,78016.97,0.2,-0.05256,4e-05,7.2531]
[1777040189565,38.05,77997.19,0.2,-0.05341,4e-05,7.34394]
[1777040191281,38.05,77977.17,0.2,-0.05425,4e-05,7.4317]
[1777040194198,38.05,77960.15,0.2,-0.05499,4e-05,7.51005]
[1777040197804,38.05,77939.58,0.2,-0.05589,4e-05,7.60486]
[1777040203029,38.05,77946.41,0.2,-0.05559,4e-05,7.57344]
[1777040209304,38.05,77951.57,0.2,-0.05537,4e-05,7.55018]
[1777040214343,38.05,77950.63,0.2,-0.05541,4e-05,7.55482]
[1777040218228,38.05,77939.17,0.2,-0.05591,4e-05,7.60767]
[1777040218409,38.05,77939.17,0.2,-0.05591,4e-05,7.60767]
[1777040218464,38.05,77937.05,0.2,-0.05601,4e-05,7.61745]
[1777040221665,38.05,77921.86,0.2,-0.05667,4e-05,7.68757]
[1777040226730,38.05,77917.8,0.2,-0.05685,4e-05,7.70577]
[1777040226791,38.05,77928.19,0.2,-0.05639,4e-05,7.65741]
[1777040228581,38.05,77933.34,0.2,-0.05616,4e-05,7.63337]
[1777040228613,38.05,77933.22,0.2,-0.05616,4e-05,7.63392]
[1777040230154,38.05,77933.22,0.2,-0.05616,4e-05,7.63387]
[1777040230457,38.05,77933.25,0.2,-0.05616,4e-05,7.63368]
[1777040233335,38.05,77929.15,0.2,-0.05634,4e-05,7.65252]
[1777040233478,38.05,77929.15,0.2,-0.05634,4e-05,7.65245]
[1777040238515,38.05,77915.61,0.2,-0.05693,4e-05,7.71468]
[1777040242248,38.05,77915.38,0.2,-0.05694,4e-05,7.71526]
[1777040242542,38.05,77920.57,0.2,-0.05671,4e-05,7.69098]
[1777040243712,38.05,77920.57,0.2,-0.05671,4e-05,7.69098]
[1777040243806,38.05,77926.53,0.2,-0.05644,4e-05,7.66314]
[1777040244713,38.05,77926.53,0.2,-0.05644,4e-05,7.66314]
[1777040244763,38.05,77926.52,0.2,-0.05644,4e-05,7.66312]
[1777040250599,38.05,77930.6,0.2,-0.05626,4e-05,7.64408]
[1777040255638,38.05,77926.33,0.2,-0.05642,4e-05,7.66019]
[1777040260459,38.05,77927.03,0.2,-0.05639,4e-05,7.65681]
[1777040260674,38.05,77928.08,0.2,-0.05634,4e-05,7.65191]
[1777040262683,38.05,77908.38,0.2,-0.05722,4e-05,7.74317]
[1777040267723,38.04,77905.61,0.2,-0.05733,4e-05,7.75519]
[1777040272924,38.04,77904.32,0.2,-0.05738,4e-05,7.76045]
[1777040278795,38.04,77891.79,0.2,-0.05793,5e-05,7.81714]
[1777040283838,38.03,77890.37,0.2,-0.05798,5e-05,7.82221]
[1777040288868,38.03,77881.3,0.2,-0.05837,5e-05,7.86296]
[1777040293899,38.03,77891.05,0.2,-0.05791,5e-05,7.81532]
[1777040298937,38.02,77886.54,0.2,-0.0581,5e-05,7.83486]
[1777040303970,38.02,77869.94,0.2,-0.05884,5e-05,7.9113]
[1777040309005,38.02,77871.36,0.2,-0.05875,5e-05,7.90239]
[1777040314039,38.01,77861.98,0.2,-0.05914,5e-05,7.94097]
[1777040315842,38.01,77861.88,0.2,-0.05914,5e-05,7.94094]
[1777040316056,38.01,77862.8,0.2,-0.05909,5e-05,7.93608]
[1777040317211,38.01,77863.08,0.2,-0.05907,5e-05,7.93425]
[1777040318069,38.01,77862.07,0.2,-0.05912,5e-05,7.93853]
[1777040320259,38.01,77865.73,0.2,-0.05894,5e-05,7.92023]
[1777040321089,38.0,77865.15,0.2,-0.05896,5e-05,7.92249]
[1777040323745,38.0,77868.18,0.2,-0.05881,5e-05,7.90724]
[1777040324113,38.0,77869.3,0.2,-0.05876,5e-05,7.90149]
[1777040329146,38.0,77877.1,0.2,-0.05838,5e-05,7.8627]
[1777040334184,37.99,77878.69,0.2,-0.0583,5e-05,7.85366]
[1777040335499,37.99,77900.51,0.2,-0.0573,4e-05,7.75066]
[1777040340840,37.99,77902.36,0.2,-0.05721,4e-05,7.74128]
[1777040343781,37.99,77902.95,0.2,-0.05718,4e-05,7.73808]
[1777040343847,37.99,77903.28,0.2,-0.05717,4e-05,7.73639]
[1777040344553,37.99,77903.28,0.2,-0.05717,4e-05,7.73639]
[1777040345084,37.99,77903.28,0.2,-0.05717,4e-05,7.73639]
[1777040345140,37.99,77914.81,0.2,-0.05665,4e-05,7.68241]
[1777040345873,37.99,77914.81,0.2,-0.05665,4e-05,7.68241]
[1777040345975,37.99,77920.61,0.2,-0.05639,4e-05,7.65543]
[1777040347294,37.99,77920.61,0.2,-0.05639,4e-05,7.65543]
[1777040347848,37.99,77920.61,0.2,-0.05639,4e-05,7.65543]
[1777040349368,37.99,77909.7,0.2,-0.05688,4e-05,7.70599]
[1777040353317,37.99,77926.08,0.2,-0.05615,4e-05,7.62974]
[1777040356719,37.99,77928.17,0.2,-0.05606,4e-05,7.62013]
[1777040356798,37.99,77929.53,0.2,-0.056,4e-05,7.61393]
[1777040357565,37.99,77929.53,0.2,-0.056,4e-05,7.61393]
[1777040357666,37.99,77930.39,0.2,-0.05596,4e-05,7.60995]
[1777040359127,37.99,77930.39,0.2,-0.05596,4e-05,7.60995]
[1777040359144,37.99,77930.39,0.2,-0.05596,4e-05,7.60995]
[1777040365268,37.99,77932.32,0.2,-0.05588,4e-05,7.60136]
[1777040374016,37.99,77936.75,0.2,-0.05567,4e-05,7.57811]
[1777040374052,37.99,77939.91,0.2,-0.05553,4e-05,7.56377]
[1777040374826,37.99,77939.91,0.2,-0.05553,4e-05,7.56377]
[1777040374923,37.99,77947.24,0.2,-0.05521,4e-05,7.53007]
[1777040376694,37.99,77947.24,0.2,-0.05521,4e-05,7.53018]
[1777040378715,37.99,77953.77,0.2,-0.05493,4e-05,7.5006]
[1777040379261,37.99,77952.75,0.2,-0.05498,4e-05,7.50566]
[1777040385542,38.0,77959.07,0.2,-0.05472,4e-05,7.47797]
[1777040387715,38.0,77981.59,0.2,-0.05375,4e-05,7.37586]
[1777040393597,38.0,77974.29,0.2,-0.05407,4e-05,7.40978]
[1777040398633,38.0,77963.54,0.2,-0.05455,4e-05,7.46024]
[1777040402597,38.0,77958.71,0.2,-0.05476,4e-05,7.48294]
[1777040403610,38.0,77957.48,0.2,-0.05482,4e-05,7.48892]
[1777040405683,38.0,77976.72,0.2,-0.054,4e-05,7.4016]
[1777040410722,38.01,77973.71,0.2,-0.05414,4e-05,7.41673]
[1777040413743,38.01,77990.23,0.2,-0.05344,4e-05,7.34275]
[1777040418777,38.01,77986.23,0.2,-0.05363,4e-05,7.36264]
[1777040419536,38.01,77986.23,0.2,-0.05363,4e-05,7.36264]
[1777040419784,38.01,77991.89,0.2,-0.05339,4e-05,7.33739]
[1777040420940,38.01,77991.89,0.2,-0.05339,4e-05,7.33739]
[1777040420973,38.01,78003.99,0.2,-0.05289,4e-05,7.28325]
[1777040421788,38.01,78003.99,0.2,-0.05289,4e-05,7.28325]
[1777040421890,38.01,78004.97,0.2,-0.05284,4e-05,7.2787]
[1777040427827,38.02,78003.25,0.2,-0.05293,4e-05,7.28766]
[1777040427888,38.02,77997.84,0.2,-0.05316,4e-05,7.31247]
[1777040434184,38.02,77997.75,0.2,-0.05316,4e-05,7.31172]
[1777040436904,38.03,77981.79,0.2,-0.05385,4e-05,7.38575]
[1777040441949,38.03,77974.05,0.2,-0.0542,4e-05,7.42237]
[1777040446834,38.03,77964.39,0.2,-0.05462,4e-05,7.46716]
[1777040452025,38.03,77964.57,0.2,-0.05462,4e-05,7.46756]
[1777040455385,38.03,77954.48,0.2,-0.05506,4e-05,7.51401]
[1777040461081,38.03,77958.8,0.2,-0.05488,4e-05,7.49481]
[1777040466117,38.04,77953.84,0.2,-0.0551,4e-05,7.51807]
[1777040471153,38.04,77951.65,0.2,-0.0552,4e-05,7.52852]
[1777040476189,38.04,77956.01,0.2,-0.05502,4e-05,7.50891]
[1777040481236,38.04,77961.0,0.2,-0.05481,4e-05,7.48678]
[1777040484248,38.04,77945.05,0.2,-0.0555,4e-05,7.56012]
[1777040486262,38.04,77924.79,0.2,-0.05639,4e-05,7.65357]
[1777040486674,38.04,77924.79,0.2,-0.05639,4e-05,7.65357]
[1777040487281,38.04,77910.15,0.2,-0.05704,4e-05,7.72143]
[1777040488277,38.04,77893.91,0.2,-0.05776,5e-05,7.79669]
[1777040493311,38.03,77891.01,0.2,-0.05785,5e-05,7.80506]
[1777040493844,38.03,77891.01,0.2,-0.05785,5e-05,7.80506]
[1777040494318,38.03,77890.87,0.2,-0.05786,5e-05,7.80536]
[1777040497662,38.03,77894.84,0.2,-0.05767,5e-05,7.78581]
[1777040498954,38.03,77895.87,0.2,-0.05762,5e-05,7.78069]
[1777040499059,38.03,77895.62,0.2,-0.05763,5e-05,7.78186]
[1777040499971,38.03,77881.81,0.2,-0.05825,5e-05,7.84636]
[1777040502091,38.03,77878.65,0.2,-0.05839,5e-05,7.86085]
[1777040502193,38.03,77879.38,0.2,-0.05835,5e-05,7.857]
[1777040502902,38.03,77879.38,0.2,-0.05835,5e-05,7.857]
[1777040503244,38.03,77905.4,0.2,-0.05718,4e-05,7.7347]
[1777040509306,38.02,77908.63,0.2,-0.05701,4e-05,7.71769]
[1777040509316,38.02,77904.38,0.2,-0.0572,4e-05,7.73679]
[1777040510220,38.02,77904.38,0.2,-0.0572,4e-05,7.73679]
[1777040510258,38.02,77882.87,0.2,-0.05817,5e-05,7.83734]
[1777040513012,38.02,77878.14,0.2,-0.05837,5e-05,7.85902]
[1777040518835,38.02,77891.57,0.2,-0.05774,5e-05,7.79365]
[1777040521053,38.01,77905.75,0.2,-0.0571,4e-05,7.72602]
[1777040526562,38.01,77905.98,0.2,-0.05706,4e-05,7.72276]
[1777040531589,38.01,77910.41,0.2,-0.05686,4e-05,7.70136]
[1777040536625,38.01,77924.91,0.2,-0.05621,4e-05,7.63335]
[1777040541663,38.01,77928.13,0.2,-0.05607,4e-05,7.61834]
[1777040546696,38.01,77931.84,0.2,-0.0559,4e-05,7.60117]
[1777040551729,38.01,77920.99,0.2,-0.05636,4e-05,7.64784]
[1777040553744,38.01,77905.56,0.2,-0.05704,4e-05,7.71941]
[1777040558781,38.0,77903.7,0.2,-0.05712,4e-05,7.72708]
[1777040563814,38.0,77905.42,0.2,-0.05703,4e-05,7.718]
[1777040568849,38.0,77908.73,0.2,-0.05687,4e-05,7.70152]
[1777040573884,38.0,77913.53,0.2,-0.05665,4e-05,7.6782]
[1777040578919,38.0,77906.01,0.2,-0.05698,4e-05,7.71234]
[1777040580811,37.99,77905.35,0.2,-0.057,4e-05,7.7152]
[1777040580933,37.99,77902.8,0.2,-0.05712,4e-05,7.72688]
[1777040582947,37.99,77888.54,0.2,-0.05775,5e-05,7.79307]
[1777040587982,37.99,77889.13,0.2,-0.05771,5e-05,7.78855]
[1777040591071,37.99,77886.01,0.2,-0.05784,5e-05,7.80252]
[1777040591106,37.99,77893.95,0.2,-0.05748,4e-05,7.76497]
[1777040591804,37.99,77893.95,0.2,-0.05748,4e-05,7.76497]
[1777040597048,37.98,77894.68,0.2,-0.05743,4e-05,7.75988]
[1777040602081,37.98,77906.99,0.2,-0.05687,4e-05,7.70143]
[1777040607116,37.98,77897.26,0.2,-0.0573,4e-05,7.74584]
[1777040612150,37.98,77904.49,0.2,-0.05694,4e-05,7.70773]
[1777040616998,37.98,77905.73,0.2,-0.05688,4e-05,7.7013]
[1777040617352,37.98,77905.73,0.2,-0.05688,4e-05,7.7013]
[1777040620208,37.98,77920.51,0.2,-0.05622,4e-05,7.63208]
[1777040625243,37.98,77928.62,0.2,-0.05586,4e-05,7.59445]
[1777040630278,37.98,77919.85,0.2,-0.05625,4e-05,7.63484]
[1777040635317,37.97,77913.31,0.2,-0.05653,4e-05,7.66468]
[1777040640348,37.97,77910.33,0.2,-0.05666,4e-05,7.67826]
[1777040645384,37.97,77907.57,0.2,-0.05678,4e-05,7.69026]
[1777040650169,37.97,77904.36,0.2,-0.05691,4e-05,7.70456]
[1777040650423,37.97,77894.8,0.2,-0.05734,4e-05,7.74894]
[1777040652443,37.97,77880.93,0.2,-0.05796,5e-05,7.8133]
[1777040657468,37.97,77876.18,0.2,-0.05816,5e-05,7.83376]
[1777040663511,37.96,77882.63,0.2,-0.05784,5e-05,7.80131]
[1777040668487,37.96,77884.49,0.2,-0.05775,5e-05,7.79129]
[1777040668548,37.96,77895.18,0.2,-0.05726,4e-05,7.7409]
[1777040673312,37.96,77899.51,0.2,-0.05704,4e-05,7.71669]
[1777040673522,37.96,77899.51,0.2,-0.05704,4e-05,7.71669]
[1777040674091,37.96,77889.76,0.2,-0.05747,5e-05,7.76183]
[1777040674185,37.96,77880.63,0.2,-0.05789,5e-05,7.80466]
[1777040679623,37.95,77879.66,0.2,-0.05791,5e-05,7.80734]
[1777040684662,37.95,77879.07,0.2,-0.05793,5e-05,7.80853]
[1777040689694,37.95,77879.08,0.2,-0.05791,5e-05,7.80684]
[1777040693320,37.94,77884.13,0.2,-0.05767,5e-05,7.78248]
[1777040693380,37.94,77888.1,0.2,-0.05749,5e-05,7.76334]
[1777040695930,37.94,77890.17,0.2,-0.0574,4e-05,7.7534]
[1777040696022,37.94,77892.45,0.2,-0.05729,4e-05,7.7425]
[1777040698222,37.94,77878.99,0.2,-0.05789,5e-05,7.80521]
[1777040703909,37.94,77865.98,0.2,-0.05847,5e-05,7.86483]
[1777040704235,37.94,77865.98,0.2,-0.05847,5e-05,7.86483]
[1777040704251,37.94,77848.54,0.2,-0.05927,5e-05,7.94706]
[1777040705578,37.94,77829.45,0.2,-0.06015,5e-05,8.03763]
[1777040711466,37.93,77834.77,0.2,-0.05988,5e-05,8.0096]
[1777040716906,37.93,77829.3,0.2,-0.06011,5e-05,8.0336]
[1777040719927,37.93,77813.03,0.2,-0.06087,5e-05,8.11109]
[1777040724964,37.92,77816.52,0.2,-0.06069,5e-05,8.09289]
[1777040728222,37.92,77798.45,0.2,-0.06155,5e-05,8.18002]
[1777040731607,37.92,77810.79,0.2,-0.06094,5e-05,8.11746]
[1777040737049,37.93,77791.91,0.2,-0.06185,5e-05,8.20949]
[1777040739590,37.93,77782.49,0.2,-0.0623,5e-05,8.25524]
[1777040742305,37.92,77777.24,0.2,-0.06255,5e-05,8.28061]
[1777040745399,37.92,77778.87,0.2,-0.06247,5e-05,8.27248]
[1777040748225,37.92,77778.0,0.2,-0.06251,5e-05,8.2766]
[1777040754177,37.92,77778.51,0.2,-0.06248,5e-05,8.27366]
[1777040759202,37.92,77785.75,0.2,-0.06213,5e-05,8.23821]
[1777040761227,37.92,77787.4,0.2,-0.06205,5e-05,8.23017]
[1777040767259,37.92,77800.24,0.2,-0.06144,5e-05,8.16836]
[1777040772296,37.92,77784.64,0.2,-0.06219,5e-05,8.24394]
[1777040775637,37.92,77764.59,0.2,-0.06315,5e-05,8.3415]
[1777040776444,37.92,77764.59,0.2,-0.06315,5e-05,8.3415]
[1777040776662,37.92,77757.49,0.2,-0.0635,5e-05,8.37591]
[1777040778717,37.92,77746.69,0.2,-0.06402,5e-05,8.42868]
[1777040778797,37.92,77746.69,0.2,-0.06402,5e-05,8.42868]
[1777040780455,37.92,77746.69,0.2,-0.06402,5e-05,8.42834]
[1777040780561,37.92,77746.69,0.2,-0.06402,5e-05,8.42834]
[1777040780663,37.92,77739.54,0.2,-0.06437,5e-05,8.46322]
[1777040781282,37.92,77739.54,0.2,-0.06437,5e-05,8.46322]
[1777040782351,37.92,77736.05,0.2,-0.06453,5e-05,8.47971]
[1777040784972,37.92,77738.79,0.2,-0.06439,5e-05,8.4654]
[1777040786484,37.92,77715.32,0.2,-0.06555,5e-05,8.5808]
[1777040789419,37.91,77735.02,0.2,-0.06455,5e-05,8.48152]
[1777040790929,37.91,77735.34,0.2,-0.06453,5e-05,8.47952]
[1777040791264,37.91,77735.34,0.2,-0.06453,5e-05,8.47952]
[1777040791793,37.91,77725.69,0.2,-0.06498,5e-05,8.52333]
[1777040797487,37.91,77729.05,0.2,-0.06479,5e-05,8.50394]
[1777040802533,37.9,77722.3,0.2,-0.0651,5e-05,8.53498]
[1777040804536,37.9,77736.22,0.2,-0.0644,5e-05,8.46517]
[1777040805010,37.9,77736.22,0.2,-0.0644,5e-05,8.46517]
[1777040805542,37.9,77736.27,0.2,-0.0644,5e-05,8.46454]
[1777040806614,37.9,77736.27,0.2,-0.0644,5e-05,8.46454]
[1777040806653,37.9,77745.38,0.2,-0.06394,5e-05,8.41926]
[1777040806709,37.9,77745.38,0.2,-0.06394,5e-05,8.41926]
[1777040807964,37.9,77745.38,0.2,-0.06394,5e-05,8.41896]
[1777040808673,37.9,77749.39,0.2,-0.06374,5e-05,8.39893]
[1777040809383,37.9,77749.39,0.2,-0.06374,5e-05,8.39893]
[1777040810166,37.9,77749.39,0.2,-0.06374,5e-05,8.39863]
[1777040810593,37.9,77750.59,0.2,-0.06368,5e-05,8.39246]
[1777040811461,37.9,77750.59,0.2,-0.06368,5e-05,8.39246]
[1777040813383,37.89,77757.06,0.2,-0.06335,5e-05,8.36023]
[1777040813601,37.89,77760.52,0.2,-0.06318,5e-05,8.34306]
[1777040815955,37.89,77755.76,0.2,-0.0634,5e-05,8.36492]
[1777040818379,37.89,77758.39,0.2,-0.06327,5e-05,8.35159]
[1777040818570,37.89,77758.39,0.2,-0.06327,5e-05,8.35159]
[1777040818636,37.89,77758.84,0.2,-0.06325,5e-05,8.34918]
[1777040819278,37.89,77758.84,0.2,-0.06325,5e-05,8.34918]
[1777040819386,37.89,77758.84,0.2,-0.06325,5e-05,8.34918]
[1777040821729,37.89,77768.14,0.2,-0.06278,5e-05,8.30213]
[1777040821743,37.89,77768.14,0.2,-0.06278,5e-05,8.30213]
[1777040823678,37.89,77767.28,0.2,-0.06281,5e-05,8.30568]
[1777040826228,37.88,77756.46,0.2,-0.06334,5e-05,8.35814]
[1777040826595,37.88,77756.46,0.2,-0.06334,5e-05,8.35814]
[1777040826694,37.88,77755.89,0.2,-0.06336,5e-05,8.36071]
[1777040827262,37.88,77755.89,0.2,-0.06336,5e-05,8.36071]
[1777040827702,37.88,77750.39,0.2,-0.06363,5e-05,8.38748]
[1777040828707,37.88,77736.4,0.2,-0.06431,5e-05,8.4561]
[1777040833744,37.88,77737.66,0.2,-0.06423,5e-05,8.44817]
[1777040838832,37.88,77741.77,0.2,-0.06402,5e-05,8.42657]
[1777040838923,37.88,77741.77,0.2,-0.06402,5e-05,8.42657]
[1777040839024,37.88,77743.9,0.2,-0.06391,5e-05,8.41544]
[1777040844558,37.87,77746.29,0.2,-0.06378,5e-05,8.40251]
[1777040844710,37.87,77746.29,0.2,-0.06378,5e-05,8.40251]
[1777040844823,37.87,77745.89,0.2,-0.0638,5e-05,8.4042]
[1777040850471,37.87,77735.67,0.2,-0.06428,5e-05,8.45302]
[1777040854340,37.87,77734.6,0.2,-0.0643,5e-05,8.45335]
[1777040854889,37.87,77729.17,0.2,-0.06457,5e-05,8.48018]
[1777040857858,37.86,77730.91,0.2,-0.06447,5e-05,8.4701]
[1777040859228,37.86,77734.48,0.2,-0.06429,5e-05,8.45246]
[1777040863603,37.86,77736.05,0.2,-0.0642,5e-05,8.44305]
[1777040868994,37.86,77727.52,0.2,-0.0646,5e-05,8.48311]
[1777040872798,37.85,77726.97,0.2,-0.06461,5e-05,8.48439]
[1777040878060,37.85,77720.82,0.2,-0.0649,5e-05,8.51316]
[1777040879086,37.85,77720.82,0.2,-0.0649,5e-05,8.51316]
[1777040883306,37.85,77709.7,0.2,-0.06544,5e-05,8.56652]
[1777040883343,37.85,77693.44,0.2,-0.06625,5e-05,8.64766]
[1777040884928,37.84,77688.08,0.2,-0.06652,5e-05,8.67363]
[1777040890156,37.84,77681.81,0.2,-0.06681,5e-05,8.70209]
[1777040894334,37.83,77700.52,0.2,-0.06583,5e-05,8.60524]
[1777040900219,37.83,77713.07,0.2,-0.06517,5e-05,8.54008]
[1777040902812,37.82,77697.97,0.2,-0.06591,5e-05,8.61356]
[1777040907816,37.82,77704.89,0.2,-0.06555,5e-05,8.57751]
[1777040911292,37.82,77713.44,0.2,-0.0651,5e-05,8.53319]
[1777040911303,37.82,77724.9,0.2,-0.0645,5e-05,8.4721]
[1777040912195,37.82,77724.9,0.2,-0.0645,5e-05,8.4721]
[1777040913815,37.82,77724.9,0.2,-0.0645,5e-05,8.47178]
[1777040921058,37.81,77732.82,0.2,-0.06408,5e-05,8.43019]
[1777040926343,37.81,77726.86,0.2,-0.06436,5e-05,8.4582]
[1777040929278,37.81,77726.61,0.2,-0.06437,5e-05,8.45846]
[1777040929836,37.81,77726.61,0.2,-0.06437,5e-05,8.45846]
[1777040929426,37.8,77726.38,0.2,-0.06438,5e-05,8.45928]
[1777040930613,37.8,77726.38,0.2,-0.06438,5e-05,8.45928]
[1777040930673,37.8,77726.38,0.2,-0.06438,5e-05,8.45928]
[1777040930766,37.8,77735.34,0.2,-0.06393,5e-05,8.41474]
[1777040931906,37.8,77735.34,0.2,-0.06393,5e-05,8.41448]
[1777040931952,37.8,77735.34,0.2,-0.06393,5e-05,8.41448]
[1777040932448,37.8,77734.2,0.2,-0.06398,5e-05,8.41985]
[1777040936432,37.8,77735.41,0.2,-0.06391,5e-05,8.41312]
[1777040936477,37.8,77735.41,0.2,-0.06391,5e-05,8.41312]
[1777040936529,37.8,77732.23,0.2,-0.06407,5e-05,8.42881]
[1777040938071,37.8,77732.23,0.2,-0.06407,5e-05,8.42854]
[1777040938100,37.8,77732.23,0.2,-0.06407,5e-05,8.42854]
[1777040938131,37.8,77732.23,0.2,-0.06407,5e-05,8.42854]
[1777040938487,37.8,77729.86,0.2,-0.06418,5e-05,8.43997]
[1777040942188,37.8,77729.49,0.2,-0.06419,5e-05,8.44058]
[1777040947553,37.8,77726.82,0.2,-0.06431,5e-05,8.4523]
[1777040948383,37.8,77726.82,0.2,-0.06431,5e-05,8.4523]
[1777040948511,37.8,77726.82,0.2,-0.06431,5e-05,8.4523]
[1777040948608,37.79,77718.83,0.2,-0.0647,5e-05,8.49119]
[1777040951764,37.79,77698.83,0.2,-0.06568,5e-05,8.58945]
[1777040952144,37.79,77698.83,0.2,-0.06568,5e-05,8.58945]
[1777040956394,37.79,77703.51,0.2,-0.06543,5e-05,8.56399]
[1777040958879,37.79,77705.78,0.2,-0.0653,5e-05,8.55169]
[1777040958941,37.78,77706.36,0.2,-0.06527,5e-05,8.54831]
[1777040963410,37.78,77708.55,0.2,-0.06514,5e-05,8.53547]
[1777040969230,37.77,77695.89,0.2,-0.06574,5e-05,8.59528]
[1777040972083,37.77,77698.1,0.2,-0.06559,5e-05,8.57913]
[1777040975464,37.77,77693.24,0.2,-0.06582,5e-05,8.60175]
[1777040975656,37.77,77693.24,0.2,-0.06582,5e-05,8.60175]
[1777040975769,37.77,77693.13,0.2,-0.06582,5e-05,8.60175]
[1777040977666,37.77,77693.13,0.2,-0.06582,5e-05,8.60161]
[1777040977767,37.77,77692.64,0.2,-0.06584,5e-05,8.60393]
[1777040982832,37.76,77690.67,0.2,-0.06594,5e-05,8.61321]
[1777040988845,37.76,77688.78,0.2,-0.06602,5e-05,8.6216]
[1777040993875,37.76,77696.23,0.2,-0.06564,5e-05,8.58359]
[1777040998912,37.76,77699.52,0.2,-0.06547,5e-05,8.56674]
[1777040999941,37.76,77699.52,0.2,-0.06547,5e-05,8.56674]
[1777041000797,37.76,77698.44,0.2,-0.06552,5e-05,8.57204]
[1777041000806,37.76,77703.71,0.2,-0.06526,5e-05,8.54575]
[1777041001022,37.76,77703.71,0.2,-0.06526,5e-05,8.54575]
[1777041001121,37.76,77708.66,0.2,-0.06501,5e-05,8.52111]
[1777041003585,37.76,77708.31,0.2,-0.06503,5e-05,8.5228]
[1777041003716,37.76,77708.31,0.2,-0.06503,5e-05,8.5228]
[1777041003761,37.76,77717.88,0.2,-0.06455,5e-05,8.47488]
[1777041009011,37.76,77721.15,0.2,-0.06437,5e-05,8.45707]
[1777041011213,37.76,77726.09,0.2,-0.06412,5e-05,8.43205]
[1777041011903,37.76,77726.09,0.2,-0.06412,5e-05,8.43205]
[1777041012033,37.75,77728.39,0.2,-0.064,5e-05,8.42043]
[1777041012123,37.75,77728.39,0.2,-0.064,5e-05,8.42043]
[1777041012913,37.75,77728.39,0.2,-0.064,5e-05,8.42043]
[1777041018076,37.75,77718.35,0.2,-0.06448,5e-05,8.46815]
[1777041019081,37.75,77703.43,0.2,-0.06523,5e-05,8.54229]
[1777041024125,37.75,77694.35,0.2,-0.06568,5e-05,8.58713]
[1777041025639,37.75,77694.35,0.2,-0.06568,5e-05,8.58713]
[1777041025686,37.75,77694.35,0.2,-0.06568,5e-05,8.58713]
[1777041025750,37.75,77687.72,0.2,-0.06601,5e-05,8.62018]
[1777041026064,37.75,77687.72,0.2,-0.06601,5e-05,8.62018]
[1777041026130,37.75,77687.72,0.2,-0.06601,5e-05,8.62]
[1777041031168,37.74,77694.27,0.2,-0.06563,5e-05,8.58125]
[1777041036174,37.74,77698.46,0.2,-0.0654,5e-05,8.55813]
[1777041042139,37.74,77697.15,0.2,-0.06544,5e-05,8.56259]
[1777041042352,37.73,77720.74,0.2,-0.06426,5e-05,8.44434]
[1777041045223,37.73,77727.66,0.2,-0.06391,5e-05,8.40946]
[1777041051314,37.73,77719.26,0.2,-0.06431,5e-05,8.44949]
[1777041052525,37.73,77717.74,0.2,-0.06438,5e-05,8.45671]
[1777041052607,37.73,77717.74,0.2,-0.06438,5e-05,8.45671]
[1777041053946,37.73,77717.38,0.2,-0.0644,5e-05,8.45818]
[1777041054507,37.73,77719.73,0.2,-0.06428,5e-05,8.4462]
[1777041054608,37.73,77720.05,0.2,-0.06426,5e-05,8.44428]
[1777041058633,37.73,77727.64,0.2,-0.06387,5e-05,8.40578]
[1777041058638,37.73,77727.64,0.2,-0.06387,5e-05,8.40578]
[1777041058708,37.72,77726.85,0.2,-0.06391,5e-05,8.4094]
[1777041062533,37.72,77725.66,0.2,-0.06396,5e-05,8.41446]
[1777041062664,37.72,77725.66,0.2,-0.06396,5e-05,8.41446]
[1777041062748,37.72,77723.58,0.2,-0.06406,5e-05,8.42447]
[1777041067845,37.72,77719.99,0.2,-0.06422,5e-05,8.44109]
[1777041071731,37.72,77747.95,0.2,-0.06284,5e-05,8.30175]
[1777041077850,37.72,77747.94,0.2,-0.06283,5e-05,8.30123]
[1777041078878,37.72,77737.71,0.2,-0.06333,5e-05,8.35144]
[1777041078963,37.72,77731.52,0.2,-0.06363,5e-05,8.38182]
[1777041080164,37.72,77731.52,0.2,-0.06363,5e-05,8.38166]
[1777041080332,37.72,77731.52,0.2,-0.06363,5e-05,8.38166]
[1777041080409,37.72,77731.52,0.2,-0.06363,5e-05,8.38166]
[1777041082412,37.71,77735.26,0.2,-0.06344,5e-05,8.36286]
[1777041082469,37.71,77735.26,0.2,-0.06344,5e-05,8.36286]
[1777041082525,37.71,77732.2,0.2,-0.06359,5e-05,8.37778]
[1777041083416,37.71,77732.2,0.2,-0.06359,5e-05,8.37778]
[1777041083532,37.71,77741.05,0.2,-0.06316,5e-05,8.33399]
[1777041084299,37.71,77741.05,0.2,-0.06316,5e-05,8.33399]
[1777041087103,37.71,77754.74,0.2,-0.06249,5e-05,8.26657]
[1777041087113,37.71,77754.74,0.2,-0.06249,5e-05,8.26657]
[1777041087563,37.71,77755.39,0.2,-0.06246,5e-05,8.26337]
[1777041090059,37.71,77757.54,0.2,-0.06235,5e-05,8.25284]
[1777041092150,37.71,77753.22,0.2,-0.06254,5e-05,8.27051]
[1777041092597,37.71,77753.05,0.2,-0.06255,5e-05,8.27131]
[1777041093263,37.71,77753.05,0.2,-0.06255,5e-05,8.27131]
[1777041093815,37.71,77753.05,0.2,-0.06255,5e-05,8.27131]
[1777041093916,37.71,77753.56,0.2,-0.06252,5e-05,8.26877]
[1777041095114,37.71,77753.56,0.2,-0.06252,5e-05,8.26874]
[1777041095618,37.71,77754.56,0.2,-0.06247,5e-05,8.26381]
[1777041100380,37.71,77752.07,0.2,-0.06259,5e-05,8.27573]
[1777041100660,37.71,77751.18,0.2,-0.06263,5e-05,8.28002]
[1777041102194,37.71,77760.59,0.2,-0.06218,5e-05,8.2339]
[1777041107940,37.71,77774.42,0.2,-0.06151,5e-05,8.16661]
[1777041111326,37.71,77790.71,0.2,-0.06074,5e-05,8.08827]
[1777041113162,37.71,77795.51,0.2,-0.06052,5e-05,8.06553]
[1777041114753,37.72,77779.72,0.2,-0.06127,5e-05,8.14243]
[1777041119783,37.72,77780.13,0.2,-0.06126,5e-05,8.14112]
[1777041123645,37.72,77775.51,0.2,-0.06149,5e-05,8.16402]
[1777041128873,37.72,77781.72,0.2,-0.06119,5e-05,8.13447]
[1777041133802,37.72,77783.66,0.2,-0.06111,5e-05,8.12579]
[1777041138942,37.72,77783.14,0.2,-0.06114,5e-05,8.12929]
[1777041142971,37.72,77797.73,0.2,-0.06046,5e-05,8.0592]
[1777041147352,37.72,77798.38,0.2,-0.06043,5e-05,8.05685]
[1777041149257,37.73,77801.0,0.2,-0.06031,5e-05,8.04483]
[1777041149463,37.73,77801.0,0.2,-0.06031,5e-05,8.04483]
[1777041149543,37.73,77801.0,0.2,-0.06031,5e-05,8.04483]
[1777041150019,37.73,77814.64,0.2,-0.05968,5e-05,7.97947]
[1777041151157,37.73,77822.73,0.2,-0.05928,5e-05,7.93732]
[1777041152057,37.73,77822.73,0.2,-0.05928,5e-05,7.93732]
[1777041154269,37.73,77815.74,0.2,-0.05961,5e-05,7.97155]
[1777041159086,37.73,77801.98,0.2,-0.06028,5e-05,8.03989]
[1777041160302,37.73,77797.9,0.2,-0.06047,5e-05,8.05989]
[1777041160383,37.73,77797.9,0.2,-0.06047,5e-05,8.05989]
[1777041161100,37.73,77797.23,0.2,-0.06051,5e-05,8.06342]
[1777041161890,37.73,77797.23,0.2,-0.06051,5e-05,8.06342]
[1777041167149,37.74,77794.64,0.2,-0.06064,5e-05,8.07751]
[1777041172179,37.74,77810.05,0.2,-0.05991,5e-05,8.00264]
[1777041176506,37.74,77810.52,0.2,-0.0599,5e-05,8.00097]
[1777041178478,37.74,77807.96,0.2,-0.06002,5e-05,8.01331]
[1777041178932,37.74,77808.62,0.2,-0.05998,5e-05,8.00996]
[1777041183476,37.74,77802.87,0.2,-0.06025,5e-05,8.03688]
[1777041183492,37.74,77802.87,0.2,-0.06025,5e-05,8.03688]
[1777041184054,37.73,77811.1,0.2,-0.05986,5e-05,7.99711]
[1777041184604,37.73,77811.1,0.2,-0.05986,5e-05,7.99711]
[1777041186637,37.73,77816.48,0.2,-0.0596,5e-05,7.97116]
[1777041186672,37.73,77818.49,0.2,-0.05951,5e-05,7.96134]
[1777041192308,37.73,77825.66,0.2,-0.05917,5e-05,7.9268]
[1777041192746,37.73,77825.66,0.2,-0.05917,5e-05,7.9268]
[1777041192807,37.73,77828.61,0.2,-0.05904,5e-05,7.91266]
[1777041194889,37.73,77810.05,0.2,-0.0599,5e-05,8.0014]
[1777041195564,37.73,77810.05,0.2,-0.0599,5e-05,8.0014]
[1777041196333,37.73,77798.89,0.2,-0.06042,5e-05,8.05493]
[1777041196397,37.73,77798.89,0.2,-0.06042,5e-05,8.05493]
[1777041196650,37.73,77798.89,0.2,-0.06042,5e-05,8.05493]
[1777041196705,37.73,77798.89,0.2,-0.06042,5e-05,8.05493]
[1777041196770,37.73,77797.14,0.2,-0.0605,5e-05,8.06312]
[1777041198705,37.73,77797.14,0.2,-0.0605,5e-05,8.06312]
[1777041198798,37.73,77797.14,0.2,-0.0605,5e-05,8.06312]
[1777041198810,37.73,77806.16,0.2,-0.06007,5e-05,8.01927]
[1777041200882,37.73,77806.16,0.2,-0.06007,5e-05,8.01909]
[1777041200940,37.73,77794.56,0.2,-0.06062,5e-05,8.07474]
[1777041204931,37.73,77793.85,0.2,-0.06065,5e-05,8.07763]
[1777041204959,37.73,77784.59,0.2,-0.06109,5e-05,8.12242]
[1777041205233,37.73,77784.59,0.2,-0.06109,5e-05,8.12242]
[1777041210451,37.73,77777.74,0.2,-0.06142,5e-05,8.15653]
[1777041212462,37.73,77787.84,0.2,-0.06092,5e-05,8.10435]
[1777041217047,37.73,77787.95,0.2,-0.06092,5e-05,8.10437]
[1777041221397,37.73,77787.5,0.2,-0.06093,5e-05,8.10534]
[1777041225102,37.73,77771.83,0.2,-0.06168,5e-05,8.18148]
[1777041230036,37.73,77779.75,0.2,-0.0613,5e-05,8.14331]
[1777041231593,37.73,77795.76,0.2,-0.06054,5e-05,8.06573]
[1777041236629,37.73,77792.5,0.2,-0.06068,5e-05,8.08006]
[1777041237644,37.73,77792.5,0.2,-0.06068,5e-05,8.08006]
[1777041239405,37.73,77798.91,0.2,-0.06037,5e-05,8.04858]
[1777041240221,37.73,77796.93,0.2,-0.06046,5e-05,8.05787]
[1777041241886,37.73,77795.37,0.2,-0.06053,5e-05,8.06515]
[1777041242172,37.73,77817.1,0.2,-0.05951,5e-05,7.96042]
[1777041243207,37.72,77832.25,0.2,-0.0588,5e-05,7.88768]
[1777041247346,37.72,77828.13,0.2,-0.05899,5e-05,7.90724]
[1777041247592,37.72,77828.13,0.2,-0.05899,5e-05,7.90724]
[1777041247645,37.72,77828.13,0.2,-0.05899,5e-05,7.90724]
[1777041247732,37.72,77832.28,0.2,-0.0588,5e-05,7.88744]
[1777041251703,37.72,77829.5,0.2,-0.05892,5e-05,7.89936]
[1777041251767,37.72,77829.5,0.2,-0.05892,5e-05,7.89936]
[1777041251782,37.72,77828.83,0.2,-0.05894,5e-05,7.90208]
[1777041253031,37.72,77828.83,0.2,-0.05894,5e-05,7.90208]
[1777041253105,37.72,77828.83,0.2,-0.05894,5e-05,7.90208]
[1777041253207,37.72,77827.87,0.2,-0.05899,5e-05,7.90665]
[1777041253697,37.72,77827.87,0.2,-0.05899,5e-05,7.90665]
[1777041253801,37.72,77827.87,0.2,-0.05899,5e-05,7.90665]
[1777041253803,37.72,77819.88,0.2,-0.05936,5e-05,7.9448]
[1777041255677,37.72,77819.88,0.2,-0.05936,5e-05,7.94479]
[1777041256227,37.72,77817.78,0.2,-0.05946,5e-05,7.95476]
[1777041257704,37.72,77817.71,0.2,-0.05946,5e-05,7.955]
[1777041257724,37.72,77817.71,0.2,-0.05946,5e-05,7.955]
[1777041257728,37.72,77817.71,0.2,-0.05946,5e-05,7.955]
[1777041262769,37.72,77819.92,0.2,-0.05935,5e-05,7.94403]
[1777041263328,37.72,77828.41,0.2,-0.05896,5e-05,7.90341]
[1777041264177,37.72,77845.2,0.2,-0.05818,5e-05,7.82351]
[1777041265080,37.72,77845.2,0.2,-0.05818,5e-05,7.82351]
[1777041268545,37.72,77848.74,0.2,-0.05803,5e-05,7.80714]
[1777041271069,37.72,77849.91,0.2,-0.05797,5e-05,7.80188]
[1777041274086,37.72,77837.22,0.2,-0.05854,5e-05,7.85956]
[1777041274185,37.72,77837.22,0.2,-0.05854,5e-05,7.85956]
[1777041274197,37.72,77835.52,0.2,-0.05863,5e-05,7.86824]
[1777041276081,37.73,77835.52,0.2,-0.05864,5e-05,7.86942]
[1777041276132,37.73,77835.52,0.2,-0.05864,5e-05,7.86942]
[1777041276142,37.73,77827.71,0.2,-0.059,5e-05,7.90718]
[1777041276927,37.73,77827.71,0.2,-0.059,5e-05,7.90718]
[1777041277061,37.73,77827.71,0.2,-0.059,5e-05,7.90718]
[1777041277163,37.73,77836.38,0.2,-0.0586,5e-05,7.86589]
[1777041277628,37.73,77836.38,0.2,-0.0586,5e-05,7.86589]
[1777041278057,37.73,77836.38,0.2,-0.0586,5e-05,7.86589]
[1777041278164,37.73,77843.84,0.2,-0.05826,5e-05,7.83046]
[1777041280718,37.73,77842.96,0.2,-0.05832,5e-05,7.83703]
[1777041280870,37.73,77842.96,0.2,-0.05832,5e-05,7.83703]
[1777041284154,37.73,77841.82,0.2,-0.05839,5e-05,7.8437]
[1777041286211,37.74,77854.81,0.2,-0.0578,5e-05,7.78297]
[1777041286273,37.74,77854.81,0.2,-0.0578,5e-05,7.78297]
[1777041286263,37.74,77851.4,0.2,-0.05796,5e-05,7.79948]
[1777041288217,37.74,77851.4,0.2,-0.05796,5e-05,7.79948]
[1777041288253,37.74,77851.4,0.2,-0.05796,5e-05,7.79948]
[1777041288266,37.74,77851.4,0.2,-0.05796,5e-05,7.79948]
[1777041288256,37.74,77851.12,0.2,-0.05798,5e-05,7.80116]
[1777041288311,37.74,77851.12,0.2,-0.05798,5e-05,7.80116]
[1777041288700,37.74,77851.12,0.2,-0.05798,5e-05,7.80116]
[1777041289035,37.74,77851.12,0.2,-0.05798,5e-05,7.80116]
[1777041290239,37.74,77851.12,0.2,-0.05798,5e-05,7.80116]
[1777041291049,37.74,77850.57,0.2,-0.058,5e-05,7.80412]
[1777041292499,37.74,77850.96,0.2,-0.05799,5e-05,7.80247]
[1777041294286,37.74,77852.56,0.2,-0.05792,5e-05,7.7953]
[1777041294323,37.74,77851.52,0.2,-0.05797,5e-05,7.80043]
[1777041295078,37.74,77850.54,0.2,-0.05801,5e-05,7.80507]
[1777041295906,37.74,77850.54,0.2,-0.05801,5e-05,7.80507]
[1777041295987,37.74,77850.54,0.2,-0.05801,5e-05,7.80507]
[1777041296010,37.74,77850.54,0.2,-0.05801,5e-05,7.80507]
[1777041296045,37.74,77850.54,0.2,-0.05801,5e-05,7.80507]
[1777041296309,37.74,77841.0,0.2,-0.05845,5e-05,7.85049]
[1777041296374,37.74,77841.0,0.2,-0.05845,5e-05,7.85049]
[1777041296498,37.74,77841.0,0.2,-0.05845,5e-05,7.85049]
[1777041297091,37.74,77841.0,0.2,-0.05845,5e-05,7.85068]
[1777041298380,37.74,77836.32,0.2,-0.05868,5e-05,7.87359]
[1777041299150,37.74,77839.63,0.2,-0.05854,5e-05,7.85914]
[1777041300377,37.75,77839.86,0.2,-0.05853,5e-05,7.85871]
[1777041300383,37.75,77839.86,0.2,-0.05853,5e-05,7.85871]
[1777041300400,37.75,77839.86,0.2,-0.05853,5e-05,7.85871]
[1777041304477,37.75,77841.83,0.2,-0.05847,5e-05,7.85213]
[1777041304489,37.75,77841.83,0.2,-0.05847,5e-05,7.85213]
[1777041304496,37.75,77841.83,0.2,-0.05847,5e-05,7.85213]
[1777041308327,37.76,77845.43,0.2,-0.05833,5e-05,7.83783]
[1777041309183,37.76,77845.43,0.2,-0.05833,5e-05,7.83803]
[1777041310224,37.76,77845.43,0.2,-0.05833,5e-05,7.83803]
[1777041310595,37.76,77854.49,0.2,-0.05792,5e-05,7.79543]
[1777041310668,37.76,77854.49,0.2,-0.05792,5e-05,7.79543]
[1777041311220,37.76,77854.49,0.2,-0.05792,5e-05,7.79543]
[1777041312605,37.76,77848.89,0.2,-0.05818,5e-05,7.82244]
[1777041312702,37.76,77848.89,0.2,-0.05818,5e-05,7.82244]
[1777041312718,37.76,77848.89,0.2,-0.05818,5e-05,7.82244]
[1777041314631,37.76,77847.15,0.2,-0.05826,5e-05,7.83115]
[1777041315227,37.76,77842.89,0.2,-0.05846,5e-05,7.85155]
[1777041316874,37.76,77836.83,0.2,-0.05875,5e-05,7.88102]
[1777041318711,37.76,77844.49,0.2,-0.0584,5e-05,7.84502]
[1777041318764,37.76,77844.49,0.2,-0.0584,5e-05,7.84502]
[1777041319229,37.76,77844.49,0.2,-0.0584,5e-05,7.84502]
[1777041319314,37.76,77844.49,0.2,-0.0584,5e-05,7.84502]
[1777041319274,37.76,77849.94,0.2,-0.05815,5e-05,7.81944]
[1777041319419,37.76,77849.94,0.2,-0.05815,5e-05,7.81944]
[1777041320271,37.76,77849.94,0.2,-0.05815,5e-05,7.81968]
[1777041320733,37.76,77849.94,0.2,-0.05815,5e-05,7.81968]
[1777041320907,37.76,77849.94,0.2,-0.05815,5e-05,7.81968]
[1777041321276,37.76,77852.63,0.2,-0.05803,5e-05,7.80722]
[1777041321999,37.76,77852.63,0.2,-0.05803,5e-05,7.80722]
[1777041322027,37.76,77852.63,0.2,-0.05803,5e-05,7.80722]
[1777041322061,37.76,77852.63,0.2,-0.05803,5e-05,7.80722]
[1777041322091,37.76,77852.63,0.2,-0.05803,5e-05,7.80722]
[1777041322737,37.76,77854.28,0.2,-0.05796,5e-05,7.79969]
[1777041322783,37.76,77854.28,0.2,-0.05796,5e-05,7.79969]
[1777041323289,37.77,77854.8,0.2,-0.05794,5e-05,7.79749]
[1777041324754,37.77,77854.59,0.2,-0.05795,5e-05,7.79873]
[1777041324790,37.77,77854.59,0.2,-0.05795,5e-05,7.79873]
[1777041324805,37.77,77854.59,0.2,-0.05795,5e-05,7.79873]
[1777041324886,37.77,77854.59,0.2,-0.05795,5e-05,7.79873]
[1777041326779,37.77,77857.01,0.2,-0.05784,5e-05,7.7878]
[1777041326851,37.77,77857.01,0.2,-0.05784,5e-05,7.7878]
[1777041326881,37.77,77857.01,0.2,-0.05784,5e-05,7.7878]
[1777041326914,37.77,77857.01,0.2,-0.05784,5e-05,7.7878]
[1777041328127,37.77,77855.91,0.2,-0.0579,5e-05,7.79322]
[1777041328844,37.77,77857.67,0.2,-0.05782,5e-05,7.78514]
[1777041329331,37.77,77860.64,0.2,-0.05769,5e-05,7.77137]
[1777041333439,37.77,77850.76,0.2,-0.05812,5e-05,7.81576]
[1777041333802,37.77,77850.76,0.2,-0.05812,5e-05,7.81576]
[1777041333903,37.77,77832.93,0.2,-0.05895,5e-05,7.90103]
[1777041335576,37.77,77832.93,0.2,-0.05896,5e-05,7.90159]
[1777041335578,37.77,77831.81,0.2,-0.05901,5e-05,7.90749]
[1777041336523,37.77,77831.81,0.2,-0.05901,5e-05,7.90749]
[1777041336564,37.78,77832.48,0.2,-0.05899,5e-05,7.90486]
[1777041337614,37.78,77832.48,0.2,-0.05899,5e-05,7.90486]
[1777041337916,37.78,77832.48,0.2,-0.05899,5e-05,7.90486]
[1777041342951,37.78,77839.08,0.2,-0.05872,5e-05,7.87707]
[1777041345960,37.79,77853.29,0.2,-0.05808,5e-05,7.81173]
[1777041346395,37.79,77853.29,0.2,-0.05808,5e-05,7.81173]
[1777041347235,37.79,77853.29,0.2,-0.05808,5e-05,7.81173]
[1777041347333,37.79,77863.27,0.2,-0.05763,5e-05,7.76514]
[1777041351229,37.79,77869.96,0.2,-0.05734,5e-05,7.73425]
[1777041351285,37.79,77876.73,0.2,-0.05704,5e-05,7.70319]
[1777041356371,37.79,77872.2,0.2,-0.05725,5e-05,7.7258]
[1777041361421,37.8,77863.6,0.2,-0.05766,5e-05,7.76756]
[1777041361453,37.8,77863.6,0.2,-0.05766,5e-05,7.76756]
[1777041361558,37.8,77865.1,0.2,-0.05759,5e-05,7.76075]
[1777041363432,37.8,77864.12,0.2,-0.05764,5e-05,7.7656]
[1777041365433,37.8,77865.13,0.2,-0.0576,5e-05,7.76133]
[1777041366274,37.8,77870.37,0.2,-0.05736,5e-05,7.73721]
[1777041367464,37.8,77873.81,0.2,-0.05721,5e-05,7.72134]
[1777041367470,37.8,77873.81,0.2,-0.05721,5e-05,7.72134]
[1777041367597,37.8,77873.81,0.2,-0.05721,5e-05,7.72134]
[1777041369515,37.8,77873.53,0.2,-0.05723,5e-05,7.72295]
[1777041370313,37.8,77868.19,0.2,-0.05747,5e-05,7.74854]
[1777041373114,37.8,77869.38,0.2,-0.05742,5e-05,7.74346]
[1777041373155,37.8,77868.46,0.2,-0.05746,5e-05,7.74778]
[1777041376672,37.81,77868.51,0.2,-0.05748,5e-05,7.74967]
[1777041377607,37.81,77867.94,0.2,-0.05751,5e-05,7.75235]
[1777041377635,37.81,77867.94,0.2,-0.05751,5e-05,7.75235]
[1777041377687,37.81,77866.33,0.2,-0.05758,5e-05,7.76019]
[1777041379175,37.81,77866.33,0.2,-0.05758,5e-05,7.76019]
[1777041379639,37.81,77866.81,0.2,-0.05757,5e-05,7.75845]
[1777041379741,37.81,77867.33,0.2,-0.05754,5e-05,7.756]
[1777041386243,37.81,77860.45,0.2,-0.05789,5e-05,7.79173]
[1777041388099,37.81,77860.45,0.2,-0.05789,5e-05,7.79173]
[1777041389808,37.82,77852.78,0.2,-0.05825,5e-05,7.82936]
[1777041390280,37.82,77852.78,0.2,-0.05825,5e-05,7.82936]
[1777041390474,37.82,77854.98,0.2,-0.05816,5e-05,7.82034]
[1777041391386,37.82,77866.37,0.2,-0.05762,5e-05,7.76349]
[1777041391882,37.82,77866.37,0.2,-0.05762,5e-05,7.76349]
[1777041391901,37.82,77866.37,0.2,-0.05762,5e-05,7.76349]
[1777041391912,37.82,77866.37,0.2,-0.05762,5e-05,7.76349]
[1777041391942,37.82,77866.37,0.2,-0.05762,5e-05,7.76349]
[1777041391992,37.82,77872.42,0.2,-0.05735,5e-05,7.73504]
[1777041393902,37.82,77872.42,0.2,-0.05735,5e-05,7.73536]
[1777041394000,37.82,77866.03,0.2,-0.05765,5e-05,7.7657]
[1777041399825,37.83,77867.58,0.2,-0.0576,5e-05,7.761]
[1777041404863,37.83,77866.56,0.2,-0.05766,5e-05,7.76726]
[1777041406864,37.83,77864.1,0.2,-0.05778,5e-05,7.77939]
[1777041408149,37.83,77866.03,0.2,-0.05769,5e-05,7.7703]
[1777041408366,37.83,77868.32,0.2,-0.05759,5e-05,7.76007]
[1777041410165,37.83,77867.88,0.2,-0.05761,5e-05,7.76243]
[1777041410176,37.83,77867.88,0.2,-0.05761,5e-05,7.76243]
[1777041410245,37.83,77869.36,0.2,-0.05755,5e-05,7.75575]
[1777041412220,37.83,77869.36,0.2,-0.05755,5e-05,7.75575]
[1777041412380,37.83,77867.86,0.2,-0.05762,5e-05,7.76337]
[1777041414274,37.83,77867.63,0.2,-0.05763,5e-05,7.76472]
[1777041414285,37.83,77867.63,0.2,-0.05763,5e-05,7.76472]
[1777041416021,37.84,77869.39,0.2,-0.05756,5e-05,7.75697]
[1777041416297,37.84,77869.39,0.2,-0.05756,5e-05,7.75697]
[1777041416356,37.84,77869.39,0.2,-0.05756,5e-05,7.75697]
[1777041418354,37.84,77878.53,0.2,-0.05715,5e-05,7.71434]
[1777041418403,37.84,77878.53,0.2,-0.05715,5e-05,7.71434]
[1777041418415,37.84,77878.53,0.2,-0.05715,5e-05,7.71434]
[1777041422422,37.84,77878.98,0.2,-0.05714,5e-05,7.71355]
[1777041422437,37.84,77878.98,0.2,-0.05714,5e-05,7.71355]
[1777041423002,37.84,77880.68,0.2,-0.05707,4e-05,7.70624]
[1777041425068,37.84,77900.04,0.2,-0.05621,4e-05,7.61661]
[1777041428584,37.84,77895.88,0.2,-0.05641,4e-05,7.63736]
[1777041430533,37.85,77894.33,0.2,-0.05649,4e-05,7.64547]
[1777041431048,37.85,77894.7,0.2,-0.05648,4e-05,7.64418]
[1777041431916,37.85,77894.7,0.2,-0.05648,4e-05,7.64418]
[1777041432568,37.85,77895.36,0.2,-0.05645,4e-05,7.64154]
[1777041432598,37.85,77895.36,0.2,-0.05645,4e-05,7.64154]
[1777041432612,37.85,77895.36,0.2,-0.05645,4e-05,7.64154]
[1777041432660,37.85,77895.36,0.2,-0.05645,4e-05,7.64154]
[1777041434604,37.85,77890.76,0.2,-0.05666,4e-05,7.66386]
[1777041434676,37.85,77890.76,0.2,-0.05666,4e-05,7.66386]
[1777041434764,37.85,77890.76,0.2,-0.05666,4e-05,7.66386]
[1777041435075,37.85,77886.87,0.2,-0.05684,4e-05,7.68243]
[1777041436647,37.85,77885.38,0.2,-0.05691,4e-05,7.68978]
[1777041436676,37.85,77885.38,0.2,-0.05691,4e-05,7.68978]
[1777041437088,37.85,77886.75,0.2,-0.05685,4e-05,7.68374]
[1777041438701,37.85,77886.54,0.2,-0.05687,4e-05,7.6851]
[1777041438752,37.85,77886.54,0.2,-0.05687,4e-05,7.6851]
[1777041438765,37.85,77886.54,0.2,-0.05687,4e-05,7.6851]
[1777041438811,37.85,77886.54,0.2,-0.05687,4e-05,7.6851]
[1777041440236,37.85,77886.7,0.2,-0.05686,4e-05,7.68472]
[1777041440380,37.85,77886.7,0.2,-0.05686,4e-05,7.68472]
[1777041440427,37.85,77896.84,0.2,-0.05641,4e-05,7.6378]
[1777041442228,37.86,77916.35,0.2,-0.05556,4e-05,7.54813]
[1777041447159,37.86,77931.86,0.2,-0.0549,4e-05,7.47926]
[1777041448304,37.86,77931.86,0.2,-0.0549,4e-05,7.47926]
[1777041451001,37.86,77934.08,0.2,-0.05481,4e-05,7.4698]
[1777041451067,37.86,77934.08,0.2,-0.05481,4e-05,7.4698]
[1777041451191,37.86,77934.08,0.2,-0.05479,4e-05,7.46672]
[1777041452066,37.86,77934.08,0.2,-0.05479,4e-05,7.46672]
[1777041452194,37.86,77918.7,0.2,-0.05547,4e-05,7.53779]
[1777041453000,37.86,77918.7,0.2,-0.05547,4e-05,7.53779]
[1777041453080,37.86,77918.7,0.2,-0.05547,4e-05,7.53779]
[1777041453203,37.86,77912.23,0.2,-0.05576,4e-05,7.56831]
[1777041454901,37.87,77912.17,0.2,-0.05577,4e-05,7.56914]
[1777041454981,37.87,77912.17,0.2,-0.05577,4e-05,7.56914]
[1777041455217,37.87,77910.92,0.2,-0.05583,4e-05,7.57548]
[1777041456969,37.87,77904.02,0.2,-0.05614,4e-05,7.60803]
[1777041457010,37.87,77904.02,0.2,-0.05614,4e-05,7.60803]
[1777041457025,37.87,77904.02,0.2,-0.05614,4e-05,7.60803]
[1777041457070,37.87,77904.02,0.2,-0.05614,4e-05,7.60803]
[1777041458999,37.87,77901.91,0.2,-0.05624,4e-05,7.61883]
[1777041459065,37.87,77901.91,0.2,-0.05624,4e-05,7.61883]
[1777041459077,37.87,77901.91,0.2,-0.05624,4e-05,7.61883]
[1777041459150,37.87,77901.91,0.2,-0.05624,4e-05,7.61883]
[1777041461024,37.87,77897.24,0.2,-0.05646,4e-05,7.64153]
[1777041461090,37.87,77897.24,0.2,-0.05646,4e-05,7.64153]
[1777041461099,37.87,77897.24,0.2,-0.05646,4e-05,7.64153]
[1777041461150,37.87,77897.24,0.2,-0.05646,4e-05,7.64153]
[1777041462184,37.87,77894.89,0.2,-0.05657,4e-05,7.65295]
[1777041462274,37.87,77894.89,0.2,-0.05657,4e-05,7.65295]
[1777041462289,37.87,77894.89,0.2,-0.05657,4e-05,7.65295]
[1777041462338,37.87,77894.89,0.2,-0.05657,4e-05,7.65295]
[1777041462439,37.87,77889.45,0.2,-0.05681,4e-05,7.67879]
[1777041464528,37.87,77889.45,0.2,-0.05682,4e-05,7.67924]
[1777041465262,37.88,77885.19,0.2,-0.05702,4e-05,7.70009]
[1777041465451,37.88,77885.19,0.2,-0.05702,4e-05,7.70009]
[1777041465421,37.88,77879.81,0.2,-0.05726,5e-05,7.72527]
[1777041465685,37.88,77879.81,0.2,-0.05726,5e-05,7.72527]
[1777041469036,37.88,77855.74,0.2,-0.05838,5e-05,7.84182]
[1777041473183,37.89,77846.18,0.2,-0.05885,5e-05,7.88964]
[1777041473309,37.89,77846.18,0.2,-0.05885,5e-05,7.88964]
[1777041476085,37.89,77846.21,0.2,-0.05886,5e-05,7.89132]
[1777041476104,37.89,77846.21,0.2,-0.05886,5e-05,7.89132]
[1777041482200,37.9,77838.33,0.2,-0.05926,5e-05,7.93231]
[1777041482416,37.9,77838.98,0.2,-0.05924,5e-05,7.92977]
[1777041482520,37.9,77838.98,0.2,-0.05924,5e-05,7.92977]
[1777041482536,37.9,77838.98,0.2,-0.05924,5e-05,7.92977]
[1777041482576,37.9,77838.98,0.2,-0.05924,5e-05,7.92977]
[1777041482784,37.9,77838.98,0.2,-0.05924,5e-05,7.92977]
[1777041483424,37.9,77841.26,0.2,-0.05914,5e-05,7.91949]
[1777041486267,37.9,77849.85,0.2,-0.05874,5e-05,7.87891]
[1777041486665,37.9,77850.39,0.2,-0.05872,5e-05,7.87648]
[1777041487479,37.9,77842.56,0.2,-0.05909,5e-05,7.91488]
[1777041487679,37.9,77842.56,0.2,-0.05909,5e-05,7.91488]
[1777041488458,37.9,77842.56,0.2,-0.05909,5e-05,7.91488]
[1777041490471,37.91,77858.39,0.2,-0.05837,5e-05,7.8406]
[1777041495506,37.91,77863.36,0.2,-0.05818,5e-05,7.821]
[1777041501195,37.92,77863.14,0.2,-0.05822,5e-05,7.82489]
[1777041506940,37.92,77879.09,0.2,-0.05751,5e-05,7.75163]
[1777041509606,37.93,77895.72,0.2,-0.05678,4e-05,7.67524]
[1777041513164,37.93,77907.42,0.2,-0.05624,4e-05,7.61877]
[1777041519181,37.93,77910.66,0.2,-0.05612,4e-05,7.60632]
[1777041522407,37.94,77926.01,0.2,-0.05546,4e-05,7.53708]
[1777041524182,37.94,77926.01,0.2,-0.05547,4e-05,7.53771]
[1777041525933,37.94,77933.47,0.2,-0.05515,4e-05,7.50421]
[1777041526503,37.94,77933.47,0.2,-0.05515,4e-05,7.50421]
[1777041526532,37.94,77961.27,0.2,-0.05395,4e-05,7.37711]
[1777041531777,37.94,77957.18,0.2,-0.05415,4e-05,7.39801]
[1777041537344,37.95,77962.38,0.2,-0.05394,4e-05,7.37679]
[1777041538339,37.95,77962.38,0.2,-0.05394,4e-05,7.37679]
[1777041538435,37.95,77963.48,0.2,-0.0539,4e-05,7.3722]
[1777041543863,37.95,77961.98,0.2,-0.05398,4e-05,7.38061]
[1777041546869,37.96,77968.03,0.2,-0.05373,4e-05,7.35436]
[1777041547136,37.96,77968.03,0.2,-0.05373,4e-05,7.35436]
[1777041547149,37.96,77977.35,0.2,-0.05334,4e-05,7.31215]
[1777041552296,37.96,77984.93,0.2,-0.05303,4e-05,7.27997]
[1777041557487,37.97,77988.23,0.2,-0.05293,4e-05,7.26946]
[1777041563000,37.97,77988.72,0.2,-0.05294,4e-05,7.27002]
[1777041565830,37.98,77990.55,0.2,-0.05287,4e-05,7.2629]
[1777041566021,37.98,77989.37,0.2,-0.05292,4e-05,7.26821]
[1777041567574,37.98,77989.37,0.2,-0.05292,4e-05,7.26821]
[1777041568042,37.98,77990.37,0.2,-0.05289,4e-05,7.26538]
[1777041573075,37.99,77989.4,0.2,-0.05293,4e-05,7.26871]
[1777041578109,37.99,77988.0,0.2,-0.05302,4e-05,7.27784]
[1777041581997,37.99,77988.16,0.2,-0.05303,4e-05,7.27881]
[1777041582138,38.0,77987.6,0.2,-0.05306,4e-05,7.28189]
[1777041584249,38.0,77982.21,0.2,-0.0533,4e-05,7.30731]
[1777041584321,38.0,77978.55,0.2,-0.05346,4e-05,7.32484]
[1777041586908,38.0,77980.45,0.2,-0.05338,4e-05,7.31675]
[1777041587174,38.0,77978.98,0.2,-0.05345,4e-05,7.32389]
[1777041592208,38.01,77976.0,0.2,-0.0536,4e-05,7.33973]
[1777041597247,38.01,77974.15,0.2,-0.0537,4e-05,7.3504]
[1777041602281,38.02,77972.81,0.2,-0.05378,4e-05,7.35864]
[1777041607316,38.02,77979.07,0.2,-0.05353,4e-05,7.33252]
[1777041611598,38.02,77977.26,0.2,-0.05362,4e-05,7.34209]
[1777041611925,38.02,77977.99,0.2,-0.05359,4e-05,7.33923]
[1777041615376,38.03,77961.61,0.2,-0.05431,4e-05,7.41519]
[1777041619773,38.03,77963.26,0.2,-0.05425,4e-05,7.40898]
[1777041619786,38.03,77963.26,0.2,-0.05425,4e-05,7.40898]
[1777041620408,38.03,77962.09,0.2,-0.05431,4e-05,7.41495]
[1777041620734,38.03,77962.09,0.2,-0.05431,4e-05,7.41495]
[1777041621412,38.03,77961.53,0.2,-0.05433,4e-05,7.41781]
[1777041621693,38.03,77961.53,0.2,-0.05433,4e-05,7.41781]
[1777041622459,38.03,77943.94,0.2,-0.05509,4e-05,7.49815]
[1777041623325,38.03,77943.94,0.2,-0.05509,4e-05,7.49815]
[1777041623440,38.03,77943.94,0.2,-0.0551,4e-05,7.49845]
[1777041625444,38.03,77929.61,0.2,-0.05573,4e-05,7.56458]
[1777041630542,38.04,77919.03,0.2,-0.05621,4e-05,7.61485]
[1777041633861,38.04,77918.1,0.2,-0.05625,4e-05,7.61799]
[1777041634503,38.04,77918.9,0.2,-0.05621,4e-05,7.61473]
[1777041639538,38.04,77936.17,0.2,-0.05546,4e-05,7.53518]
[1777041640217,38.04,77936.17,0.2,-0.05546,4e-05,7.53518]
[1777041641061,38.04,77942.41,0.2,-0.05518,4e-05,7.50668]
[1777041643437,38.04,77940.98,0.2,-0.05525,4e-05,7.51351]
[1777041644047,38.04,77942.19,0.2,-0.0552,4e-05,7.5081]
[1777041644575,38.04,77941.32,0.2,-0.05524,4e-05,7.51221]
[1777041649608,38.04,77950.38,0.2,-0.05485,4e-05,7.47138]
[1777041653075,38.05,77961.9,0.2,-0.05436,4e-05,7.41942]
[1777041653637,38.05,77964.31,0.2,-0.05426,4e-05,7.4087]
[1777041654231,38.05,77964.31,0.2,-0.05426,4e-05,7.4087]
[1777041654645,38.05,77970.63,0.2,-0.05399,4e-05,7.38025]
[1777041659678,38.05,77962.27,0.2,-0.05436,4e-05,7.41974]
[1777041664717,38.05,77958.12,0.2,-0.05455,4e-05,7.43968]
[1777041669748,38.05,77956.49,0.2,-0.05463,4e-05,7.44813]
[1777041674784,38.06,77953.07,0.2,-0.05478,4e-05,7.46477]
[1777041677499,38.06,77935.48,0.2,-0.05555,4e-05,7.54573]
[1777041678657,38.06,77935.48,0.2,-0.05555,4e-05,7.54573]
[1777041678753,38.06,77928.7,0.2,-0.05585,4e-05,7.57699]
[1777041680700,38.06,77928.7,0.2,-0.05585,4e-05,7.57699]
[1777041681593,38.06,77929.39,0.2,-0.05582,4e-05,7.57381]
[1777041682742,38.06,77929.62,0.2,-0.05581,4e-05,7.57275]
[1777041682764,38.06,77929.62,0.2,-0.05581,4e-05,7.57275]
[1777041684926,38.06,77925.78,0.2,-0.05598,4e-05,7.59038]
[1777041685855,38.06,77927.49,0.2,-0.0559,4e-05,7.58246]
[1777041686929,38.06,77927.54,0.2,-0.0559,4e-05,7.58221]
[1777041688807,38.06,77927.31,0.2,-0.05591,4e-05,7.58322]
[1777041688884,38.06,77927.31,0.2,-0.05591,4e-05,7.5832]
[1777041690838,38.06,77925.97,0.2,-0.05597,4e-05,7.58936]
[1777041690927,38.06,77925.2,0.2,-0.056,4e-05,7.5929]
[1777041695931,38.06,77921.59,0.2,-0.05614,4e-05,7.60615]
[1777041698495,38.06,77908.13,0.2,-0.05674,4e-05,7.66894]
[1777041703988,38.06,77904.96,0.2,-0.05689,4e-05,7.68443]
[1777041709024,38.06,77903.61,0.2,-0.05695,4e-05,7.69027]
[1777041714059,38.06,77886.67,0.2,-0.05771,5e-05,7.7695]
[1777041719093,38.06,77893.32,0.2,-0.05742,4e-05,7.73987]
[1777041724658,38.06,77899.0,0.2,-0.05717,4e-05,7.71391]
[1777041730182,38.06,77900.48,0.2,-0.05711,4e-05,7.70702]
[1777041735391,38.06,77909.09,0.2,-0.05672,4e-05,7.66678]
[1777041738778,38.06,77936.73,0.2,-0.0555,4e-05,7.5396]
[1777041744283,38.06,77937.7,0.2,-0.05547,4e-05,7.5359]
[1777041749317,38.07,77939.67,0.2,-0.05539,4e-05,7.52759]
[1777041754351,38.07,77939.69,0.2,-0.05537,4e-05,7.52493]
[1777041759386,38.07,77944.06,0.2,-0.05519,4e-05,7.50572]
[1777041764422,38.07,77932.25,0.2,-0.05571,4e-05,7.56051]
[1777041769456,38.07,77933.13,0.2,-0.05569,4e-05,7.5581]
[1777041774499,38.08,77935.97,0.2,-0.05558,4e-05,7.54618]
[1777041779534,38.08,77930.78,0.2,-0.05581,4e-05,7.57025]
[1777041784570,38.08,77936.77,0.2,-0.05555,4e-05,7.54397]
[1777041786588,38.08,77951.56,0.2,-0.05491,4e-05,7.47632]
[1777041787971,38.08,77948.71,0.2,-0.05504,4e-05,7.48947]
[1777041788371,38.08,77948.71,0.2,-0.05504,4e-05,7.48947]
[1777041788605,38.08,77948.6,0.2,-0.05504,4e-05,7.49009]
[1777041792396,38.08,77951.36,0.2,-0.05493,4e-05,7.47783]
[1777041792636,38.08,77951.36,0.2,-0.05493,4e-05,7.47783]
[1777041792709,38.08,77951.21,0.2,-0.05493,4e-05,7.47865]
[1777041793495,38.08,77951.21,0.2,-0.05493,4e-05,7.47865]
[1777041793680,38.08,77951.21,0.2,-0.05493,4e-05,7.47865]
[1777041794470,38.08,77951.17,0.2,-0.05494,4e-05,7.47896]
[1777041794640,38.08,77951.17,0.2,-0.05494,4e-05,7.47909]
[1777041799679,38.08,77964.0,0.2,-0.05439,4e-05,7.42136]
[1777041804709,38.09,77969.01,0.2,-0.05419,4e-05,7.39996]
[1777041809746,38.09,77968.41,0.2,-0.05423,4e-05,7.40393]
[1777041814781,38.09,77970.54,0.2,-0.05412,4e-05,7.39233]
[1777041816867,38.09,77971.25,0.2,-0.0541,4e-05,7.38938]
[1777041817803,38.09,77970.33,0.2,-0.05414,4e-05,7.39411]
[1777041820577,38.09,77970.64,0.2,-0.05414,4e-05,7.39351]
[1777041820826,38.09,77970.17,0.2,-0.05416,4e-05,7.3959]
[1777041821974,38.09,77971.18,0.2,-0.05412,4e-05,7.39159]
[1777041822853,38.1,77972.4,0.2,-0.05407,4e-05,7.38634]
[1777041823604,38.1,77972.4,0.2,-0.05407,4e-05,7.38634]
[1777041823868,38.1,77975.19,0.2,-0.05395,4e-05,7.3737]
[1777041826239,38.1,77966.04,0.2,-0.05435,4e-05,7.41579]
[1777041826889,38.1,77966.04,0.2,-0.05435,4e-05,7.41579]
[1777041826877,38.1,77965.13,0.2,-0.05439,4e-05,7.42016]
[1777041827878,38.1,77976.07,0.2,-0.05392,4e-05,7.37107]
[1777041832911,38.1,77975.62,0.2,-0.05396,4e-05,7.37468]
[1777041834975,38.1,77975.68,0.2,-0.05396,4e-05,7.37473]
[1777041835525,38.1,77979.13,0.2,-0.05381,4e-05,7.35946]
[1777041835937,38.1,77981.44,0.2,-0.05371,4e-05,7.34902]
[1777041836963,38.1,77995.56,0.2,-0.05312,4e-05,7.28575]
[1777041838766,38.1,77990.66,0.2,-0.05333,4e-05,7.30826]
[1777041839981,38.11,77990.66,0.2,-0.05334,4e-05,7.30873]
[1777041840968,38.11,77986.62,0.2,-0.05351,4e-05,7.32779]
[1777041846004,38.11,77988.92,0.2,-0.05343,4e-05,7.31926]
[1777041849474,38.11,77992.48,0.2,-0.05329,4e-05,7.3045]
[1777041850034,38.11,77992.63,0.2,-0.05329,4e-05,7.30426]
[1777041855066,38.12,77996.11,0.2,-0.05317,4e-05,7.29081]
[1777041858119,38.12,77995.42,0.2,-0.0532,4e-05,7.29482]
[1777041858835,38.12,77995.42,0.2,-0.0532,4e-05,7.29482]
[1777041860585,38.12,77998.37,0.2,-0.05309,4e-05,7.28292]
[1777041860629,38.12,77993.73,0.2,-0.05329,4e-05,7.30425]
[1777041866145,38.13,78001.37,0.2,-0.05299,4e-05,7.2727]
[1777041871183,38.14,77995.87,0.2,-0.05323,4e-05,7.2966]
[1777041873685,38.14,77995.22,0.2,-0.05326,4e-05,7.29998]
[1777041873745,38.14,77992.42,0.2,-0.05338,4e-05,7.31301]
[1777041876215,38.14,77975.65,0.2,-0.05411,4e-05,7.38988]
[1777041881251,38.14,77970.96,0.2,-0.05432,4e-05,7.41255]
[1777041886294,38.15,77980.55,0.2,-0.05392,4e-05,7.37048]
[1777041891319,38.15,77987.17,0.2,-0.05366,4e-05,7.34233]
[1777041896357,38.15,77978.72,0.2,-0.05403,4e-05,7.38223]
[1777041901389,38.16,77972.51,0.2,-0.05431,4e-05,7.41166]
[1777041906426,38.16,77986.12,0.2,-0.05374,4e-05,7.35158]
[1777041911459,38.16,77987.43,0.2,-0.0537,4e-05,7.34734]
[1777041916498,38.17,77990.95,0.2,-0.05357,4e-05,7.33321]
[1777041921531,38.17,77985.64,0.2,-0.05381,4e-05,7.35898]
[1777041926565,38.17,77981.26,0.2,-0.05401,4e-05,7.38054]
[1777041931603,38.18,77981.46,0.2,-0.054,4e-05,7.37805]
[1777041936635,38.18,77978.52,0.2,-0.05414,4e-05,7.39275]
[1777041942678,38.18,77974.76,0.2,-0.05432,4e-05,7.4119]
[1777041947712,38.19,77976.13,0.2,-0.05427,4e-05,7.40712]
[1777041952747,38.19,77984.3,0.2,-0.05394,4e-05,7.37166]
[1777041957782,38.19,77977.94,0.2,-0.05423,4e-05,7.4021]
[1777041961324,38.19,77972.2,0.2,-0.05448,4e-05,7.42904]
[1777041961817,38.2,77973.18,0.2,-0.05444,4e-05,7.42487]
[1777041962930,38.2,77973.18,0.2,-0.05444,4e-05,7.42487]
[1777041963030,38.2,77953.33,0.2,-0.0553,4e-05,7.51553]
[1777041963806,38.2,77953.33,0.2,-0.0553,4e-05,7.51553]
[1777041963868,38.2,77956.33,0.2,-0.05517,4e-05,7.50199]
[1777041964494,38.2,77956.33,0.2,-0.05517,4e-05,7.50199]
[1777041964849,38.2,77967.31,0.2,-0.0547,4e-05,7.45208]
[1777041968928,38.2,77975.94,0.2,-0.05433,4e-05,7.41354]
[1777041968937,38.2,77988.25,0.2,-0.05381,4e-05,7.35816]
[1777041974903,38.2,78005.74,0.2,-0.05309,4e-05,7.28186]
[1777041979938,38.21,78016.84,0.2,-0.05265,4e-05,7.23487]
[1777041984974,38.21,78014.74,0.2,-0.05277,4e-05,7.2471]
[1777041990014,38.22,78018.87,0.2,-0.05262,4e-05,7.2315]
[1777041995061,38.23,78025.15,0.2,-0.05236,4e-05,7.20318]
[1777041999081,38.23,78041.65,0.2,-0.0517,4e-05,7.13253]
[1777042001387,38.23,78044.6,0.2,-0.05159,4e-05,7.12092]
[1777042007138,38.24,78045.26,0.2,-0.05159,4e-05,7.12023]
[1777042012187,38.25,78043.58,0.2,-0.05169,4e-05,7.1315]
[1777042017221,38.25,78045.31,0.2,-0.05165,4e-05,7.12745]
[1777042022292,38.26,78031.19,0.2,-0.05227,4e-05,7.1934]
[1777042027297,38.27,78034.2,0.2,-0.05217,4e-05,7.18315]
[1777042032332,38.27,78034.14,0.2,-0.0522,4e-05,7.18658]
[1777042036214,38.28,78033.38,0.2,-0.05225,4e-05,7.1912]
[1777042047112,38.29,78016.69,0.2,-0.05301,4e-05,7.27255]
[1777042051054,38.3,78006.71,0.2,-0.05344,4e-05,7.31928]
[1777042051454,38.3,77999.59,0.2,-0.05373,4e-05,7.34833]
[1777042051954,38.3,77999.59,0.2,-0.05373,4e-05,7.34833]
[1777042052037,38.3,77977.79,0.2,-0.05466,4e-05,7.4471]
[1777042052832,38.3,77977.79,0.2,-0.05466,4e-05,7.4471]
[1777042053272,38.3,77977.34,0.2,-0.05468,4e-05,7.44934]
[1777042055509,38.3,77978.23,0.2,-0.05465,4e-05,7.44571]
[1777042055567,38.3,77988.72,0.2,-0.0542,4e-05,7.39853]
[1777042056289,38.3,77988.72,0.2,-0.0542,4e-05,7.39853]
[1777042057083,38.3,77985.97,0.2,-0.05432,4e-05,7.41124]
[1777042057483,38.3,77985.97,0.2,-0.05432,4e-05,7.41124]
[1777042058007,38.3,77985.97,0.2,-0.05432,4e-05,7.41124]
[1777042067578,38.3,77976.32,0.2,-0.05475,4e-05,7.45706]
[1777042072613,38.31,77975.14,0.2,-0.05481,4e-05,7.46318]
[1777042077648,38.31,77968.66,0.2,-0.0551,4e-05,7.49329]
[1777042082685,38.31,77972.85,0.2,-0.05492,4e-05,7.47483]
[1777042087720,38.31,77979.89,0.2,-0.05463,4e-05,7.44363]
[1777042092536,38.31,77992.62,0.2,-0.05409,4e-05,7.38685]
[1777042093056,38.31,77992.62,0.2,-0.05409,4e-05,7.38685]
[1777042096925,38.31,77979.07,0.2,-0.05468,4e-05,7.44905]
[1777042097014,38.31,77964.8,0.2,-0.0553,4e-05,7.51405]
[1777042102824,38.31,77970.72,0.2,-0.05504,4e-05,7.48753]
[1777042107858,38.31,77976.31,0.2,-0.05481,4e-05,7.46257]
[1777042112903,38.32,77978.77,0.2,-0.05468,4e-05,7.44865]
[1777042117401,38.32,77972.39,0.2,-0.05496,4e-05,7.4779]
[1777042118069,38.32,77959.1,0.2,-0.05554,4e-05,7.53847]
[1777042121958,38.32,77940.62,0.2,-0.05635,4e-05,7.6238]
[1777042126996,38.32,77923.84,0.2,-0.05712,4e-05,7.7034]
[1777042129008,38.33,77910.03,0.2,-0.05775,4e-05,7.76874]
[1777042134044,38.33,77903.41,0.2,-0.05807,5e-05,7.80235]
[1777042139081,38.33,77902.79,0.2,-0.05811,5e-05,7.80702]
[1777042143116,38.34,77884.1,0.2,-0.05897,5e-05,7.895]
[1777042148150,38.34,77892.95,0.2,-0.05859,5e-05,7.85569]
[1777042151171,38.34,77908.02,0.2,-0.05791,4e-05,7.78595]
[1777042156212,38.34,77910.97,0.2,-0.05778,4e-05,7.77266]
[1777042158223,38.34,77925.15,0.2,-0.05715,4e-05,7.70721]
[1777042163265,38.34,77929.83,0.2,-0.05695,4e-05,7.68664]
[1777042168295,38.35,77928.98,0.2,-0.057,4e-05,7.69173]
[1777042173333,38.35,77927.49,0.2,-0.05706,4e-05,7.69637]
[1777042178387,38.35,77927.12,0.2,-0.05708,4e-05,7.69901]
[1777042181401,38.35,77941.87,0.2,-0.05644,4e-05,7.63206]
[1777042186433,38.35,77942.0,0.2,-0.05643,4e-05,7.63096]
[1777042192034,38.36,77943.24,0.2,-0.05639,4e-05,7.6268]
[1777042197505,38.36,77936.88,0.2,-0.05668,4e-05,7.65742]
[1777042202108,38.36,77921.6,0.2,-0.05737,4e-05,7.72897]
[1777042207575,38.36,77917.63,0.2,-0.05755,4e-05,7.74795]
[1777042212922,38.36,77923.05,0.2,-0.05731,4e-05,7.7233]
[1777042213075,38.36,77939.66,0.2,-0.05658,4e-05,7.64668]
[1777042215961,38.36,77953.38,0.2,-0.05598,4e-05,7.58455]
[1777042221169,38.37,77948.45,0.2,-0.05621,4e-05,7.60809]
[1777042223645,38.37,77952.4,0.2,-0.05604,4e-05,7.59054]
[1777042223747,38.37,77962.17,0.2,-0.05561,4e-05,7.54578]
[1777042229206,38.37,77969.57,0.2,-0.05529,4e-05,7.51215]
[1777042235335,38.37,77969.0,0.2,-0.0553,4e-05,7.5116]
[1777042235359,38.37,77967.61,0.2,-0.05536,4e-05,7.51801]
[1777042236132,38.37,77967.61,0.2,-0.05536,4e-05,7.51801]
[1777042236197,38.37,77966.92,0.2,-0.05539,4e-05,7.52119]
[1777042239860,38.37,77981.55,0.2,-0.05476,4e-05,7.45505]
[1777042244894,38.37,77983.7,0.2,-0.05467,4e-05,7.44598]
[1777042249649,38.37,77971.69,0.2,-0.05519,4e-05,7.50096]
[1777042249930,38.37,77968.27,0.2,-0.05534,4e-05,7.51651]
[1777042254966,38.37,77956.22,0.2,-0.05586,4e-05,7.57137]
[1777042260005,38.37,77954.27,0.2,-0.05597,4e-05,7.58206]
[1777042265038,38.38,77952.13,0.2,-0.05608,4e-05,7.59357]
[1777042270083,38.38,77952.28,0.2,-0.05609,4e-05,7.59458]
[1777042275476,38.38,77939.86,0.2,-0.05664,4e-05,7.65285]
[1777042275538,38.38,77930.65,0.2,-0.05705,4e-05,7.69554]
[1777042281432,38.39,77921.4,0.2,-0.05748,4e-05,7.73975]
[1777042287197,38.39,77918.65,0.2,-0.05762,4e-05,7.75412]
[1777042288092,38.39,77918.65,0.2,-0.05762,4e-05,7.75412]
[1777042293239,38.39,77918.07,0.2,-0.05763,4e-05,7.75413]
[1777042298274,38.39,77919.03,0.2,-0.05759,4e-05,7.75019]
[1777042303325,38.39,77925.9,0.2,-0.05729,4e-05,7.7191]
[1777042305325,38.39,77949.88,0.2,-0.05623,4e-05,7.60866]
[1777042308705,38.39,77962.84,0.2,-0.05566,4e-05,7.54926]
[1777042309354,38.39,77962.97,0.2,-0.05566,4e-05,7.54866]
[1777042314390,38.39,77970.73,0.2,-0.05532,4e-05,7.51346]
[1777042319422,38.4,77965.53,0.2,-0.05555,4e-05,7.5373]
[1777042324458,38.4,77966.23,0.2,-0.05552,4e-05,7.53417]
[1777042329491,38.4,77965.78,0.2,-0.05554,4e-05,7.53628]
[1777042330755,38.4,77965.65,0.2,-0.05554,4e-05,7.53688]
[1777042331505,38.4,77964.87,0.2,-0.05558,4e-05,7.54044]
[1777042334528,38.4,77947.52,0.2,-0.05634,4e-05,7.62056]
[1777042339562,38.4,77945.81,0.2,-0.05643,4e-05,7.63002]
[1777042342070,38.4,77946.16,0.2,-0.05642,4e-05,7.62905]
[1777042347619,38.4,77937.32,0.2,-0.05683,4e-05,7.67133]
[1777042351133,38.41,77936.93,0.2,-0.05685,4e-05,7.6736]
[1777042356681,38.41,77942.71,0.2,-0.05657,4e-05,7.64365]
[1777042361716,38.41,77940.27,0.2,-0.05669,4e-05,7.65614]
[1777042366753,38.41,77936.41,0.2,-0.05687,4e-05,7.67508]
[1777042371789,38.41,77934.73,0.2,-0.05696,4e-05,7.68376]
[1777042376825,38.41,77939.72,0.2,-0.05675,4e-05,7.66176]
[1777042381861,38.42,77939.41,0.2,-0.05677,4e-05,7.66418]
[1777042386897,38.42,77939.5,0.2,-0.05677,4e-05,7.66468]
[1777042392205,38.42,77933.64,0.2,-0.05704,4e-05,7.69235]
[1777042397979,38.42,77951.3,0.2,-0.05627,4e-05,7.61235]
[1777042403181,38.43,77938.4,0.2,-0.05685,4e-05,7.67281]
[1777042409051,38.43,77943.43,0.2,-0.05664,4e-05,7.65106]
[1777042412485,38.43,77955.91,0.2,-0.05608,4e-05,7.59137]
[1777042413601,38.43,77969.62,0.2,-0.05548,4e-05,7.52884]
[1777042414910,38.43,77969.62,0.2,-0.05549,4e-05,7.52915]
[1777042415673,38.43,77969.62,0.2,-0.05549,4e-05,7.52915]
[1777042415582,38.43,77963.81,0.2,-0.05574,4e-05,7.55557]
[1777042416566,38.43,77960.85,0.2,-0.05587,4e-05,7.56902]
[1777042416770,38.43,77960.85,0.2,-0.05587,4e-05,7.56902]
[1777042417109,38.43,77960.6,0.2,-0.05588,4e-05,7.57053]
[1777042422145,38.43,77962.9,0.2,-0.05578,4e-05,7.55963]
[1777042427180,38.43,77960.41,0.2,-0.05588,4e-05,7.57058]
[1777042432215,38.43,77957.35,0.2,-0.05601,4e-05,7.58403]
[1777042437249,38.43,77950.95,0.2,-0.05628,4e-05,7.61274]
[1777042441100,38.43,77949.55,0.2,-0.05634,4e-05,7.61872]
[1777042441278,38.43,77949.57,0.2,-0.05634,4e-05,7.61847]
[1777042446313,38.43,77950.56,0.2,-0.0563,4e-05,7.61455]
[1777042450271,38.43,77960.32,0.2,-0.05588,4e-05,7.57089]
[1777042450341,38.43,77961.84,0.2,-0.05582,4e-05,7.56436]
[1777042451029,38.43,77961.84,0.2,-0.05582,4e-05,7.56436]
[1777042451347,38.43,77961.9,0.2,-0.05582,4e-05,7.5645]
[1777042454173,38.43,77962.66,0.2,-0.05579,4e-05,7.56095]
[1777042454370,38.43,77964.32,0.2,-0.05572,4e-05,7.55335]
[1777042456391,38.43,77981.33,0.2,-0.05498,4e-05,7.47604]
[1777042456810,38.43,77981.33,0.2,-0.05498,4e-05,7.47604]
[1777042457421,38.43,77988.24,0.2,-0.05468,4e-05,7.44481]
[1777042457801,38.43,77988.24,0.2,-0.05468,4e-05,7.44481]
[1777042458396,38.43,77987.57,0.2,-0.05471,4e-05,7.44794]
[1777042460612,38.43,77988.76,0.2,-0.05466,4e-05,7.44272]
[1777042460684,38.43,77991.85,0.2,-0.05453,4e-05,7.42893]
[1777042463237,38.43,77992.31,0.2,-0.05452,4e-05,7.42721]
[1777042463443,38.43,77989.79,0.2,-0.05463,4e-05,7.43877]
[1777042468470,38.43,77987.29,0.2,-0.05474,4e-05,7.45088]
[1777042473502,38.44,77983.36,0.2,-0.05489,4e-05,7.46602]
[1777042478538,38.44,77982.74,0.2,-0.05493,4e-05,7.46947]
[1777042483571,38.44,77975.4,0.2,-0.05525,4e-05,7.50323]
[1777042488608,38.44,77976.53,0.2,-0.0552,4e-05,7.49854]
[1777042490621,38.44,77992.11,0.2,-0.05454,4e-05,7.42829]
[1777042495658,38.44,77994.9,0.2,-0.05443,4e-05,7.41679]
[1777042500696,38.44,77999.84,0.2,-0.05423,4e-05,7.39584]
[1777042500916,38.44,77999.84,0.2,-0.05423,4e-05,7.39584]
[1777042501631,38.44,77999.84,0.2,-0.05423,4e-05,7.39584]
[1777042502341,38.44,77999.58,0.2,-0.05424,4e-05,7.39728]
[1777042502709,38.45,77999.82,0.2,-0.05423,4e-05,7.39647]
[1777042502910,38.45,77999.82,0.2,-0.05423,4e-05,7.39647]
[1777042502965,38.45,77999.82,0.2,-0.05423,4e-05,7.39647]
[1777042503817,38.45,78000.89,0.2,-0.05419,4e-05,7.39192]
[1777042506606,38.45,78017.62,0.2,-0.05349,4e-05,7.31755]
[1777042511769,38.45,78023.2,0.2,-0.05328,4e-05,7.29501]
[1777042516809,38.46,78036.65,0.2,-0.05273,4e-05,7.2373]
[1777042521843,38.46,78036.63,0.2,-0.05276,4e-05,7.23993]
[1777042526878,38.47,78035.93,0.2,-0.05281,4e-05,7.24551]
[1777042531914,38.47,78044.56,0.2,-0.05245,4e-05,7.20656]
[1777042536948,38.48,78043.81,0.2,-0.05251,4e-05,7.21263]
[1777042541984,38.48,78039.28,0.2,-0.05272,4e-05,7.23543]
[1777042547747,38.49,78039.59,0.2,-0.05273,4e-05,7.23612]
[1777042552756,38.5,78039.41,0.2,-0.05277,4e-05,7.24055]
[1777042558097,38.5,78034.52,0.2,-0.053,4e-05,7.26465]
[1777042563132,38.51,78030.71,0.2,-0.05318,4e-05,7.28401]
[1777042568156,38.51,78042.77,0.2,-0.05269,4e-05,7.23237]
[1777042574118,38.52,78042.03,0.2,-0.05276,4e-05,7.23933]
[1777042580256,38.52,78041.12,0.2,-0.05283,4e-05,7.24692]
[1777042585303,38.53,78042.04,0.2,-0.05281,4e-05,7.24487]
[1777042589429,38.53,78025.91,0.2,-0.0535,4e-05,7.31902]
[1777042595364,38.54,78027.34,0.2,-0.05344,4e-05,7.31173]
[1777042596897,38.54,78024.78,0.2,-0.05355,4e-05,7.32354]
[1777042602414,38.54,78026.58,0.2,-0.0535,4e-05,7.31779]
[1777042607456,38.55,78032.01,0.2,-0.05329,4e-05,7.29565]
[1777042612491,38.55,78037.61,0.2,-0.05308,4e-05,7.27296]
[1777042617526,38.56,78038.67,0.2,-0.05305,4e-05,7.27059]
[1777042622560,38.56,78036.33,0.2,-0.05317,4e-05,7.28326]
[1777042625707,38.56,78024.93,0.2,-0.05366,4e-05,7.33489]
[1777042625713,38.57,78008.68,0.2,-0.05435,4e-05,7.4083]
[1777042628451,38.57,78004.82,0.2,-0.05452,4e-05,7.42587]
[1777042633638,38.57,78001.24,0.2,-0.05468,4e-05,7.44305]
[1777042638674,38.57,78008.16,0.2,-0.0544,4e-05,7.41281]
[1777042640687,38.57,78022.43,0.2,-0.0538,4e-05,7.34937]
[1777042645721,38.57,78018.29,0.2,-0.05398,4e-05,7.36932]
[1777042650758,38.58,78014.08,0.2,-0.05417,4e-05,7.38928]
[1777042655793,38.58,78005.63,0.2,-0.05452,4e-05,7.42477]
[1777042660680,38.58,78011.52,0.2,-0.05427,4e-05,7.3989]
[1777042660829,38.58,78008.27,0.2,-0.05441,4e-05,7.41364]
[1777042665865,38.58,77996.92,0.2,-0.0549,4e-05,7.46505]
[1777042667718,38.58,77996.35,0.2,-0.05492,4e-05,7.46767]
[1777042667878,38.58,77996.89,0.2,-0.0549,4e-05,7.46528]
[1777042668542,38.58,77996.89,0.2,-0.0549,4e-05,7.46528]
[1777042668886,38.58,77996.99,0.2,-0.0549,4e-05,7.46488]
[1777042670933,38.58,77997.09,0.2,-0.05489,4e-05,7.46448]
[1777042671229,38.58,77996.79,0.2,-0.05491,4e-05,7.46588]
[1777042672723,38.58,77997.12,0.2,-0.05489,4e-05,7.46444]
[1777042672917,38.58,78000.12,0.2,-0.05477,4e-05,7.45097]
[1777042675231,38.58,78000.65,0.2,-0.05474,4e-05,7.44873]
[1777042675935,38.58,78004.3,0.2,-0.05459,4e-05,7.43238]
[1777042680969,38.58,78009.52,0.2,-0.05437,4e-05,7.40953]
[1777042686006,38.58,78012.8,0.2,-0.05424,4e-05,7.39556]
[1777042690809,38.59,78012.68,0.2,-0.05425,4e-05,7.39655]
[1777042690932,38.59,78015.92,0.2,-0.05411,4e-05,7.38235]
[1777042695255,38.59,78023.65,0.2,-0.05379,4e-05,7.34839]
[1777042701113,38.59,78033.58,0.2,-0.05339,4e-05,7.30591]
[1777042706146,38.59,78032.29,0.2,-0.05346,4e-05,7.31298]
[1777042711182,38.6,78040.73,0.2,-0.0531,4e-05,7.27351]
[1777042716217,38.6,78024.32,0.2,-0.0538,4e-05,7.34813]
[1777042721252,38.6,78017.45,0.2,-0.0541,4e-05,7.37974]
[1777042726286,38.6,78020.98,0.2,-0.05396,4e-05,7.36479]
[1777042727628,38.6,78020.98,0.2,-0.05396,4e-05,7.36479]
[1777042727728,38.6,78010.82,0.2,-0.05439,4e-05,7.41054]
[1777042729768,38.6,78009.83,0.2,-0.05443,4e-05,7.41498]
[1777042729783,38.6,78006.87,0.2,-0.05456,4e-05,7.42847]
[1777042735352,38.61,78018.35,0.2,-0.05408,4e-05,7.37763]
[1777042740391,38.61,78018.73,0.2,-0.05407,4e-05,7.37692]
[1777042745424,38.61,78018.65,0.2,-0.05409,4e-05,7.37846]
[1777042750459,38.61,78017.25,0.2,-0.05415,4e-05,7.38574]
[1777042755494,38.61,78013.75,0.2,-0.05431,4e-05,7.40233]
[1777042760530,38.62,78016.68,0.2,-0.05419,4e-05,7.39008]
[1777042765566,38.62,78020.22,0.2,-0.05405,4e-05,7.37528]
[1777042770601,38.62,78018.56,0.2,-0.05413,4e-05,7.38371]
[1777042775638,38.62,78022.6,0.2,-0.05395,4e-05,7.36329]
[1777042780673,38.62,78023.13,0.2,-0.05394,4e-05,7.36189]
[1777042785709,38.63,78025.01,0.2,-0.05387,4e-05,7.35445]
[1777042790742,38.63,78039.72,0.2,-0.05326,4e-05,7.2901]
[1777042795778,38.63,78041.52,0.2,-0.0532,4e-05,7.28369]
[1777042800816,38.64,78040.33,0.2,-0.05327,4e-05,7.29086]
[1777042805851,38.64,78033.95,0.2,-0.05354,4e-05,7.32029]
[1777042810886,38.64,78024.73,0.2,-0.05394,4e-05,7.36243]
[1777042815921,38.64,78014.91,0.2,-0.05436,4e-05,7.40704]
[1777042820956,38.64,78006.95,0.2,-0.05471,4e-05,7.44334]
[1777042825993,38.64,77993.62,0.2,-0.05528,4e-05,7.50353]
[1777042831025,38.64,77985.8,0.2,-0.05559,4e-05,7.53549]
[1777042831860,38.64,77985.8,0.2,-0.05559,4e-05,7.53549]
[1777042834048,38.64,77966.57,0.2,-0.05643,4e-05,7.62271]
[1777042834364,38.64,77966.57,0.2,-0.05643,4e-05,7.62271]
[1777042840088,38.64,77971.46,0.2,-0.05621,4e-05,7.59975]
[1777042843705,38.64,77969.7,0.2,-0.05628,4e-05,7.60732]
[1777042844116,38.64,77972.6,0.2,-0.05615,4e-05,7.59398]
[1777042849155,38.64,77972.3,0.2,-0.05616,4e-05,7.59479]
[1777042849506,38.64,77972.3,0.2,-0.05616,4e-05,7.59479]
[1777042850163,38.64,77972.44,0.2,-0.05615,4e-05,7.59403]
[1777042854012,38.64,77974.76,0.2,-0.05605,4e-05,7.58322]
[1777042854184,38.64,77972.47,0.2,-0.05615,4e-05,7.59352]
[1777042856201,38.64,77950.79,0.2,-0.05709,4e-05,7.69193]
[1777042861223,38.63,77938.01,0.2,-0.05765,4e-05,7.74968]
[1777042864132,38.63,77922.05,0.2,-0.05835,4e-05,7.8216]
[1777042871312,38.62,77928.58,0.2,-0.05803,4e-05,7.78828]
[1777042876074,38.62,77922.38,0.2,-0.05829,4e-05,7.81546]
[1777042876356,38.62,77922.38,0.2,-0.05829,4e-05,7.81546]
[1777042876346,38.62,77908.81,0.2,-0.0589,5e-05,7.87806]
[1777042877089,38.62,77908.81,0.2,-0.0589,5e-05,7.87806]
[1777042879022,38.62,77899.11,0.2,-0.05933,5e-05,7.92225]
[1777042879365,38.62,77897.18,0.2,-0.05941,5e-05,7.9307]
[1777042879938,38.62,77897.18,0.2,-0.05941,5e-05,7.9307]
[1777042880370,38.62,77896.4,0.2,-0.05944,5e-05,7.93377]
[1777042883394,38.61,77874.01,0.2,-0.06046,5e-05,8.03744]
[1777042888428,38.61,77874.44,0.2,-0.06042,5e-05,8.034]
[1777042893463,38.61,77874.25,0.2,-0.0604,5e-05,8.03]
[1777042898501,38.6,77877.13,0.2,-0.06024,5e-05,8.01372]
[1777042903532,38.59,77871.8,0.2,-0.06045,5e-05,8.03527]
[1777042906015,38.59,77855.57,0.2,-0.06118,5e-05,8.10982]
[1777042911740,38.59,77850.25,0.2,-0.06141,5e-05,8.13328]
[1777042915630,38.58,77869.36,0.2,-0.0605,5e-05,8.04061]
[1777042920663,38.58,77876.96,0.2,-0.06012,5e-05,8.00148]
[1777042924696,38.57,77890.24,0.2,-0.05948,5e-05,7.93634]
[1777042929731,38.56,77893.76,0.2,-0.05929,5e-05,7.91686]
[1777042931946,38.56,77893.38,0.2,-0.0593,5e-05,7.91805]
[1777042931957,38.56,77893.29,0.2,-0.0593,5e-05,7.91788]
[1777042934792,38.56,77915.58,0.2,-0.05828,5e-05,7.81238]
[1777042939805,38.55,77921.17,0.2,-0.05801,4e-05,7.78443]
[1777042944839,38.55,77918.73,0.2,-0.0581,4e-05,7.79412]
[1777042946853,38.55,77904.33,0.2,-0.05874,5e-05,7.86036]
[1777042951888,38.54,77910.46,0.2,-0.05842,5e-05,7.82627]
[1777042956925,38.54,77913.69,0.2,-0.05826,5e-05,7.80933]
[1777042961980,38.54,77921.74,0.2,-0.05788,4e-05,7.77032]
[1777042967016,38.53,77926.56,0.2,-0.05765,4e-05,7.7465]
[1777042972050,38.53,77930.29,0.2,-0.05747,4e-05,7.72802]
[1777042977305,38.53,77933.28,0.2,-0.05733,4e-05,7.71328]
[1777042981100,38.53,77935.04,0.2,-0.05724,4e-05,7.70431]
[1777042981278,38.53,77951.21,0.2,-0.05653,4e-05,7.62969]
[1777042982721,38.53,77951.21,0.2,-0.05653,4e-05,7.62969]
[1777042988240,38.53,77950.46,0.2,-0.05656,4e-05,7.63271]
[1777042994211,38.52,77951.57,0.2,-0.0565,4e-05,7.62691]
[1777042996534,38.52,77951.83,0.2,-0.05649,4e-05,7.62562]
[1777042996547,38.52,77945.86,0.2,-0.05675,4e-05,7.65287]
[1777043000251,38.52,77932.36,0.2,-0.05734,4e-05,7.71424]
[1777043005286,38.52,77921.82,0.2,-0.0578,4e-05,7.76159]
[1777043010322,38.52,77927.3,0.2,-0.05754,4e-05,7.73484]
[1777043011626,38.52,77928.09,0.2,-0.05748,4e-05,7.72755]
[1777043012336,38.52,77930.05,0.2,-0.05739,4e-05,7.71829]
[1777043017369,38.51,77935.38,0.2,-0.05715,4e-05,7.6929]
[1777043022409,38.51,77934.2,0.2,-0.05719,4e-05,7.69748]
[1777043027446,38.5,77944.51,0.2,-0.05669,4e-05,7.64545]
[1777043032480,38.5,77950.08,0.2,-0.05644,4e-05,7.61954]
[1777043037514,38.5,77950.85,0.2,-0.0564,4e-05,7.61566]
[1777043042449,38.5,77938.95,0.2,-0.05692,4e-05,7.66973]
[1777043042550,38.5,77934.55,0.2,-0.05712,4e-05,7.6898]
[1777043044563,38.5,77917.8,0.2,-0.05786,4e-05,7.76666]
[1777043049606,38.5,77904.31,0.2,-0.05845,5e-05,7.82777]
[1777043054632,38.49,77899.68,0.2,-0.05864,5e-05,7.84732]
[1777043057543,38.49,77895.79,0.2,-0.05882,5e-05,7.86505]
[1777043057653,38.49,77886.45,0.2,-0.05923,5e-05,7.90778]
[1777043062275,38.48,77873.06,0.2,-0.05982,5e-05,7.96811]
[1777043067726,38.48,77868.64,0.2,-0.06001,5e-05,7.98767]
[1777043072760,38.48,77868.66,0.2,-0.05997,5e-05,7.98186]
[1777043074774,38.48,77848.58,0.2,-0.06089,5e-05,8.07596]
[1777043079868,38.47,77848.69,0.2,-0.06087,5e-05,8.07394]
[1777043081773,38.47,77850.33,0.2,-0.06079,5e-05,8.06554]
[1777043082614,38.47,77850.17,0.2,-0.0608,5e-05,8.06599]
[1777043083780,38.47,77850.17,0.2,-0.0608,5e-05,8.06599]
[1777043083842,38.47,77855.58,0.2,-0.06054,5e-05,8.04008]
[1777043088877,38.46,77857.51,0.2,-0.06042,5e-05,8.0275]
[1777043093914,38.46,77860.74,0.2,-0.06023,5e-05,8.00866]
[1777043098948,38.45,77859.91,0.2,-0.06024,5e-05,8.00911]
[1777043103826,38.44,77852.27,0.2,-0.06057,5e-05,8.04247]
[1777043103984,38.44,77839.69,0.2,-0.06116,5e-05,8.10217]
[1777043105846,38.44,77834.24,0.2,-0.06141,5e-05,8.12769]
[1777043105998,38.44,77837.36,0.2,-0.06126,5e-05,8.11237]
[1777043110439,38.44,77833.89,0.2,-0.06141,5e-05,8.12751]
[1777043112246,38.44,77834.2,0.2,-0.06138,5e-05,8.12507]
[1777043116073,38.43,77828.51,0.2,-0.06163,5e-05,8.15026]
[1777043116154,38.43,77827.43,0.2,-0.06168,5e-05,8.1549]
[1777043118093,38.43,77809.49,0.2,-0.06251,5e-05,8.23915]
[1777043120132,38.43,77806.96,0.2,-0.06263,5e-05,8.25064]
[1777043120637,38.43,77806.96,0.2,-0.06263,5e-05,8.25064]
[1777043121742,38.42,77807.02,0.2,-0.06262,5e-05,8.2497]
[1777043124357,38.42,77797.7,0.2,-0.06306,5e-05,8.29376]
[1777043124419,38.42,77797.7,0.2,-0.06306,5e-05,8.29376]
[1777043124422,38.42,77777.33,0.2,-0.06404,5e-05,8.39181]
[1777043129010,38.42,77783.09,0.2,-0.06375,5e-05,8.36282]
[1777043129106,38.42,77783.09,0.2,-0.06375,5e-05,8.36282]
[1777043129679,38.42,77789.38,0.2,-0.06344,5e-05,8.3317]
[1777043130813,38.42,77789.38,0.2,-0.06344,5e-05,8.3317]
[1777043130870,38.42,77789.38,0.2,-0.06344,5e-05,8.3317]
[1777043131188,38.42,77796.6,0.2,-0.06306,5e-05,8.29305]
[1777043132503,38.42,77796.6,0.2,-0.06306,5e-05,8.29305]
[1777043133419,38.42,77798.21,0.2,-0.06298,5e-05,8.28455]
[1777043135466,38.41,77792.82,0.2,-0.06322,5e-05,8.30916]
[1777043135512,38.41,77792.82,0.2,-0.06322,5e-05,8.30916]
[1777043135548,38.41,77785.87,0.2,-0.06356,5e-05,8.34253]
[1777043140972,38.41,77778.35,0.2,-0.06391,5e-05,8.37739]
[1777043143876,38.41,77762.48,0.2,-0.06467,5e-05,8.4531]
[1777043144287,38.41,77752.02,0.2,-0.06518,5e-05,8.50368]
[1777043146708,38.4,77749.91,0.2,-0.06528,5e-05,8.51346]
[1777043154805,38.4,77756.49,0.2,-0.06491,5e-05,8.47674]
[1777043155675,38.4,77756.49,0.2,-0.06491,5e-05,8.47674]
[1777043160426,38.39,77741.92,0.2,-0.0656,5e-05,8.54551]
[1777043165466,38.38,77731.39,0.2,-0.0661,5e-05,8.59414]
[1777043167481,38.38,77713.36,0.2,-0.06698,5e-05,8.68101]
[1777043169153,38.38,77703.01,0.2,-0.06751,5e-05,8.73239]
[1777043171509,38.37,77688.2,0.2,-0.06824,5e-05,8.80346]
[1777043173338,38.37,77687.91,0.2,-0.06824,5e-05,8.80431]
[1777043173520,38.37,77687.91,0.2,-0.06824,5e-05,8.80431]
[1777043174287,38.37,77688.01,0.2,-0.06823,5e-05,8.80321]
[1777043174531,38.37,77688.28,0.2,-0.06821,5e-05,8.80123]
[1777043176379,38.37,77691.73,0.2,-0.06803,5e-05,8.783]
[1777043179701,38.36,77718.19,0.2,-0.06664,5e-05,8.6477]
[1777043182596,38.34,77695.38,0.2,-0.06768,5e-05,8.74931]
[1777043186978,38.31,77684.8,0.2,-0.06811,5e-05,8.79047]
[1777043187364,38.31,77684.8,0.2,-0.06811,5e-05,8.79047]
[1777043187678,38.31,77686.45,0.2,-0.06802,5e-05,8.78222]
[1777043188067,38.31,77686.45,0.2,-0.06802,5e-05,8.78222]
[1777043188690,38.31,77649.68,0.2,-0.06992,5e-05,8.96646]
[1777043192668,38.31,77626.66,0.2,-0.07108,5e-05,9.07613]
[1777043194924,38.3,77627.5,0.2,-0.07102,5e-05,9.07083]
[1777043195247,38.3,77627.5,0.2,-0.07102,5e-05,9.07083]
[1777043196109,38.3,77619.92,0.2,-0.07143,5e-05,9.10944]
[1777043196715,38.3,77601.51,0.2,-0.07241,5e-05,9.203]
[1777043197528,38.3,77601.51,0.2,-0.07241,5e-05,9.203]
[1777043199971,38.23,77594.64,0.2,-0.0724,5e-05,9.20155]
[1777043200031,38.23,77594.64,0.2,-0.0724,5e-05,9.20155]
[1777043201502,38.21,77595.5,0.2,-0.07223,5e-05,9.18532]
[1777043201864,38.21,77596.04,0.2,-0.0722,5e-05,9.18255]
[1777043202745,38.19,77591.89,0.2,-0.07235,5e-05,9.19679]
[1777043202962,38.19,77591.89,0.2,-0.07235,5e-05,9.19679]
[1777043203056,38.19,77591.89,0.2,-0.07235,5e-05,9.19679]
[1777043203764,38.19,77577.98,0.2,-0.07311,5e-05,9.26845]
[1777043204610,38.19,77577.98,0.2,-0.07311,5e-05,9.26845]
[1777043207371,38.15,77585.49,0.2,-0.07248,5e-05,9.20793]
[1777043209173,38.13,77601.74,0.2,-0.07153,5e-05,9.11714]
[1777043210505,38.13,77601.74,0.2,-0.07153,5e-05,9.11714]
[1777043210568,38.13,77601.74,0.2,-0.07153,5e-05,9.11714]
[1777043210669,38.13,77597.81,0.2,-0.07173,5e-05,9.13674]
[1777043211532,38.13,77597.81,0.2,-0.07173,5e-05,9.13674]
[1777043218047,38.12,77613.79,0.2,-0.07082,5e-05,9.04956]
[1777043219756,38.12,77632.39,0.2,-0.06982,5e-05,8.95262]
[1777043224905,38.11,77638.68,0.2,-0.06945,5e-05,8.9171]
[1777043227784,38.11,77633.35,0.2,-0.06972,5e-05,8.94344]
[1777043229025,38.11,77646.05,0.2,-0.06904,5e-05,8.87767]
[1777043229675,38.11,77646.05,0.2,-0.06904,5e-05,8.87767]
[1777043229762,38.1,77658.86,0.2,-0.06837,5e-05,8.81241]
[1777043231447,38.1,77658.86,0.2,-0.06836,5e-05,8.81183]
[1777043231626,38.1,77658.86,0.2,-0.06836,5e-05,8.81183]
[1777043232229,38.1,77669.93,0.2,-0.06779,5e-05,8.75564]
[1777043232254,38.1,77666.2,0.2,-0.06797,5e-05,8.77389]
[1777043236078,38.1,77662.91,0.2,-0.06813,5e-05,8.78898]
[1777043236140,38.1,77666.03,0.2,-0.06796,5e-05,8.77278]
[1777043241172,38.09,77675.02,0.2,-0.06748,5e-05,8.72583]
[1777043247065,38.09,77688.95,0.2,-0.06674,5e-05,8.6532]
[1777043249537,38.09,77685.42,0.2,-0.06691,5e-05,8.67011]
[1777043255448,38.08,77676.63,0.2,-0.06732,5e-05,8.70821]
[1777043255610,38.08,77676.63,0.2,-0.06732,5e-05,8.70821]
[1777043258416,38.08,77687.97,0.2,-0.06673,5e-05,8.65036]
[1777043263581,38.08,77692.55,0.2,-0.06648,5e-05,8.626]
[1777043263711,38.08,77692.55,0.2,-0.06648,5e-05,8.626]
[1777043263787,38.08,77674.0,0.2,-0.06742,5e-05,8.71839]
[1777043264053,38.08,77674.0,0.2,-0.06742,5e-05,8.71839]
[1777043264187,38.08,77674.0,0.2,-0.06742,5e-05,8.71811]
[1777043265196,38.07,77646.44,0.2,-0.06884,5e-05,8.85638]
[1777043267208,38.07,77633.35,0.2,-0.06951,5e-05,8.92133]
[1777043271953,38.07,77633.72,0.2,-0.06947,5e-05,8.91752]
[1777043276018,38.07,77619.25,0.2,-0.07022,5e-05,8.99001]
[1777043277638,38.06,77619.81,0.2,-0.07019,5e-05,8.98681]
[1777043278063,38.06,77618.87,0.2,-0.07024,5e-05,8.99126]
[1777043278285,38.06,77618.87,0.2,-0.07023,5e-05,8.99091]
[1777043283322,38.06,77623.72,0.2,-0.06995,5e-05,8.96408]
[1777043288717,38.05,77616.97,0.2,-0.07029,5e-05,8.99625]
[1777043294397,38.05,77628.64,0.2,-0.06963,5e-05,8.93285]
[1777043299433,38.04,77623.27,0.2,-0.06988,5e-05,8.95714]
[1777043304474,38.04,77618.58,0.2,-0.07012,5e-05,8.97977]
[1777043309508,38.04,77609.89,0.2,-0.07057,5e-05,9.0228]
[1777043314542,38.03,77597.84,0.2,-0.07117,5e-05,9.07918]
[1777043319581,38.03,77604.3,0.2,-0.0708,5e-05,9.04425]
[1777043324614,38.03,77603.95,0.2,-0.0708,5e-05,9.04432]
[1777043329648,38.02,77616.19,0.2,-0.07013,5e-05,8.97958]
[1777043334685,38.02,77616.0,0.2,-0.07013,5e-05,8.97916]
[1777043339721,38.02,77614.53,0.2,-0.07019,5e-05,8.98524]
[1777043344756,38.01,77614.86,0.2,-0.07016,5e-05,8.9821]
[1777043348784,38.01,77630.94,0.2,-0.0693,5e-05,8.89914]
[1777043352815,38.01,77644.51,0.2,-0.06857,5e-05,8.8286]
[1777043357850,38.0,77641.69,0.2,-0.0687,5e-05,8.84078]
[1777043359863,38.0,77628.01,0.2,-0.06941,5e-05,8.90954]
[1777043364898,38.0,77618.92,0.2,-0.06986,5e-05,8.95313]
[1777043369933,37.99,77626.09,0.2,-0.06945,5e-05,8.91334]
[1777043374969,37.98,77619.97,0.2,-0.06971,5e-05,8.93751]
[1777043380007,37.98,77624.52,0.2,-0.06944,5e-05,8.91114]
[1777043385040,37.97,77623.68,0.2,-0.06945,5e-05,8.91224]
[1777043390073,37.96,77624.72,0.2,-0.06937,5e-05,8.90388]
[1777043395111,37.96,77626.88,0.2,-0.06922,5e-05,8.8899]
[1777043400493,37.95,77636.3,0.2,-0.06871,5e-05,8.83984]
[1777043406739,37.95,77628.24,0.2,-0.0691,5e-05,8.87815]
[1777043411964,37.94,77635.27,0.2,-0.06871,5e-05,8.83968]
[1777043420288,37.93,77640.3,0.2,-0.0684,5e-05,8.80989]
[1777043425322,37.93,77642.39,0.2,-0.06827,5e-05,8.79732]
[1777043430512,37.93,77629.69,0.2,-0.06892,5e-05,8.86004]
[1777043436400,37.92,77628.85,0.2,-0.0689,5e-05,8.85731]
[1777043440426,37.92,77646.0,0.2,-0.06799,5e-05,8.76849]
[1777043444703,37.91,77660.52,0.2,-0.06723,5e-05,8.69392]
[1777043450497,37.91,77662.14,0.2,-0.06713,5e-05,8.68414]
[1777043455533,37.91,77664.85,0.2,-0.06697,5e-05,8.66917]
[1777043460574,37.9,77682.01,0.2,-0.06609,5e-05,8.58203]
[1777043466091,37.9,77678.51,0.2,-0.06626,5e-05,8.5989]
[1777043472923,37.9,77689.7,0.2,-0.06567,5e-05,8.54132]
[1777043475024,37.9,77702.6,0.2,-0.06502,5e-05,8.47653]
[1777043475386,37.9,77702.6,0.2,-0.06502,5e-05,8.47653]
[1777043475680,37.9,77702.6,0.2,-0.06502,5e-05,8.47653]
[1777043476161,37.9,77702.6,0.2,-0.06502,5e-05,8.47653]
[1777043477643,37.9,77698.81,0.2,-0.0652,5e-05,8.49492]
[1777043477744,37.9,77705.76,0.2,-0.06485,5e-05,8.46003]
[1777043478922,37.9,77705.76,0.2,-0.06485,5e-05,8.46003]
[1777043479023,37.9,77706.4,0.2,-0.06481,5e-05,8.45606]
[1777043479293,37.9,77706.4,0.2,-0.06481,5e-05,8.45606]
[1777043479656,37.9,77706.4,0.2,-0.06481,5e-05,8.45606]
[1777043483564,37.89,77710.27,0.2,-0.06461,5e-05,8.43595]
[1777043483736,37.89,77710.27,0.2,-0.06461,5e-05,8.43565]
[1777043488771,37.89,77713.55,0.2,-0.06443,5e-05,8.41802]
[1777043492799,37.89,77724.48,0.2,-0.06385,5e-05,8.35954]
[1777043497835,37.89,77729.5,0.2,-0.0636,5e-05,8.33396]
[1777043499534,37.89,77740.99,0.2,-0.06303,5e-05,8.2775]
[1777043500859,37.89,77761.35,0.2,-0.06204,5e-05,8.17803]
[1777043505900,37.89,77763.75,0.2,-0.06193,5e-05,8.16682]
[1777043509924,37.89,77746.94,0.2,-0.06275,5e-05,8.24895]
[1777043514974,37.89,77735.74,0.2,-0.06329,5e-05,8.30336]
[1777043517678,37.89,77723.98,0.2,-0.06387,5e-05,8.36092]
[1777043523077,37.88,77723.21,0.2,-0.06389,5e-05,8.36342]
[1777043525178,37.88,77718.75,0.2,-0.06411,5e-05,8.38518]
[1777043526107,37.88,77719.56,0.2,-0.06407,5e-05,8.38114]
[1777043530018,37.88,77722.36,0.2,-0.06393,5e-05,8.36677]
[1777043530064,37.88,77722.36,0.2,-0.06393,5e-05,8.36677]
[1777043530082,37.88,77722.36,0.2,-0.06393,5e-05,8.36677]
[1777043530133,37.88,77722.36,0.2,-0.06393,5e-05,8.36677]
[1777043530225,37.88,77722.36,0.2,-0.06393,5e-05,8.36677]
[1777043530832,37.88,77723.77,0.2,-0.06385,5e-05,8.35966]
[1777043536168,37.88,77719.11,0.2,-0.06408,5e-05,8.38164]
[1777043541206,37.88,77719.62,0.2,-0.06404,5e-05,8.37816]
[1777043546243,37.88,77710.87,0.2,-0.06446,5e-05,8.4203]
[1777043547125,37.88,77710.87,0.2,-0.06446,5e-05,8.4203]
[1777043547227,37.87,77712.4,0.2,-0.06439,5e-05,8.41248]
[1777043549238,37.87,77712.4,0.2,-0.06439,5e-05,8.41248]
[1777043549718,37.87,77711.65,0.2,-0.06442,5e-05,8.41593]
[1777043550790,37.87,77712.27,0.2,-0.06439,5e-05,8.41261]
[1777043550891,37.87,77715.62,0.2,-0.06422,5e-05,8.3958]
[1777043556316,37.87,77727.61,0.2,-0.06359,5e-05,8.33191]
[1777043561350,37.87,77722.52,0.2,-0.06383,5e-05,8.35621]
[1777043566382,37.87,77719.96,0.2,-0.06395,5e-05,8.36797]
[1777043571419,37.87,77718.92,0.2,-0.06399,5e-05,8.37229]
[1777043573813,37.87,77717.1,0.2,-0.06408,5e-05,8.38111]
[1777043573821,37.87,77711.33,0.2,-0.06437,5e-05,8.40942]
[1777043580022,37.86,77710.08,0.2,-0.06442,5e-05,8.41439]
[1777043584226,37.86,77726.68,0.2,-0.06359,5e-05,8.33171]
[1777043590247,37.86,77728.95,0.2,-0.06347,5e-05,8.32016]
[1777043590375,37.86,77730.39,0.2,-0.0634,5e-05,8.31292]
[1777043590554,37.86,77730.39,0.2,-0.0634,5e-05,8.31292]
[1777043594474,37.86,77741.48,0.2,-0.06285,5e-05,8.25839]
[1777043594888,37.86,77741.48,0.2,-0.06285,5e-05,8.25839]
[1777043595451,37.86,77746.57,0.2,-0.06261,5e-05,8.23353]
[1777043595533,37.86,77746.57,0.2,-0.06261,5e-05,8.23353]
[1777043595594,37.86,77746.57,0.2,-0.06261,5e-05,8.23353]
[1777043596342,37.86,77753.78,0.2,-0.06226,5e-05,8.19841]
[1777043596597,37.86,77754.04,0.2,-0.06224,5e-05,8.19719]
[1777043601631,37.86,77766.82,0.2,-0.06163,5e-05,8.13569]
[1777043606667,37.86,77756.98,0.2,-0.06212,5e-05,8.18432]
[1777043612171,37.86,77751.26,0.2,-0.06239,5e-05,8.21232]
[1777043615196,37.86,77753.72,0.2,-0.06225,5e-05,8.19692]
[1777043620302,37.86,77763.35,0.2,-0.06179,5e-05,8.15078]
[1777043625800,37.87,77766.0,0.2,-0.06167,5e-05,8.1385]
[1777043630839,37.87,77764.35,0.2,-0.06176,5e-05,8.14706]
[1777043636111,37.87,77762.38,0.2,-0.06185,5e-05,8.15689]
[1777043641913,37.87,77762.45,0.2,-0.06186,5e-05,8.15701]
[1777043646953,37.87,77764.62,0.2,-0.06175,5e-05,8.14682]
[1777043651983,37.87,77750.06,0.2,-0.06246,5e-05,8.21785]
[1777043652439,37.87,77750.06,0.2,-0.06246,5e-05,8.21785]
[1777043652987,37.87,77750.06,0.2,-0.06246,5e-05,8.21785]
[1777043652995,37.87,77735.46,0.2,-0.06317,5e-05,8.28917]
[1777043655431,37.87,77728.89,0.2,-0.0635,5e-05,8.3216]
[1777043656021,37.87,77729.12,0.2,-0.06349,5e-05,8.32068]
[1777043656637,37.87,77729.12,0.2,-0.06349,5e-05,8.32068]
[1777043656925,37.87,77729.12,0.2,-0.06349,5e-05,8.32068]
[1777043666085,37.87,77727.92,0.2,-0.06356,5e-05,8.32841]
[1777043671119,37.88,77723.82,0.2,-0.06375,5e-05,8.34587]
[1777043671431,37.88,77723.82,0.2,-0.06375,5e-05,8.34587]
[1777043672126,37.87,77724.29,0.2,-0.06372,5e-05,8.34329]
[1777043677161,37.87,77722.57,0.2,-0.0638,5e-05,8.35043]
[1777043682196,37.87,77722.32,0.2,-0.06379,5e-05,8.34997]
[1777043687231,37.87,77724.88,0.2,-0.06365,5e-05,8.336]
[1777043692268,37.86,77727.94,0.2,-0.06349,5e-05,8.31971]
[1777043697302,37.86,77726.36,0.2,-0.06356,5e-05,8.3262]
[1777043700186,37.86,77723.75,0.2,-0.06368,5e-05,8.33845]
[1777043701286,37.86,77733.23,0.2,-0.06321,5e-05,8.29191]
[1777043701384,37.86,77745.73,0.2,-0.0626,5e-05,8.23054]
[1777043702500,37.86,77745.22,0.2,-0.06262,5e-05,8.23277]
[1777043703345,37.86,77744.21,0.2,-0.06267,5e-05,8.23759]
[1777043703781,37.86,77744.21,0.2,-0.06267,5e-05,8.23759]
[1777043704353,37.86,77742.94,0.2,-0.06273,5e-05,8.24367]
[1777043706570,37.86,77745.38,0.2,-0.06261,5e-05,8.23176]
[1777043707087,37.86,77745.08,0.2,-0.06262,5e-05,8.2331]
[1777043708476,37.86,77750.68,0.2,-0.06235,5e-05,8.20569]
[1777043710081,37.86,77755.24,0.2,-0.06213,5e-05,8.18348]
[1777043711297,37.86,77754.31,0.2,-0.06218,5e-05,8.18801]
[1777043716156,37.86,77744.91,0.2,-0.06263,5e-05,8.2335]
[1777043716442,37.86,77745.94,0.2,-0.06258,5e-05,8.2284]
[1777043721476,37.86,77740.8,0.2,-0.06282,5e-05,8.25308]
[1777043726511,37.86,77738.58,0.2,-0.06293,5e-05,8.26351]
[1777043729555,37.86,77739.11,0.2,-0.0629,5e-05,8.26075]
[1777043730368,37.86,77739.11,0.2,-0.0629,5e-05,8.26075]
[1777043731017,37.85,77742.96,0.2,-0.06271,5e-05,8.2418]
[1777043731028,37.85,77743.14,0.2,-0.06268,5e-05,8.23737]
[1777043731934,37.85,77743.14,0.2,-0.06268,5e-05,8.23737]
[1777043732386,37.85,77743.46,0.2,-0.06266,5e-05,8.23574]
[1777043733128,37.85,77743.46,0.2,-0.06266,5e-05,8.23574]
[1777043733227,37.85,77741.78,0.2,-0.06274,5e-05,8.24388]
[1777043734792,37.85,77741.77,0.2,-0.06274,5e-05,8.24393]
[1777043734877,37.85,77740.71,0.2,-0.0628,5e-05,8.24911]
[1777043735633,37.85,77740.71,0.2,-0.0628,5e-05,8.24911]
[1777043736397,37.85,77740.71,0.2,-0.0628,5e-05,8.24911]
[1777043741537,37.85,77749.52,0.2,-0.06236,5e-05,8.20575]
[1777043743420,37.85,77749.93,0.2,-0.06234,5e-05,8.20375]
[1777043743453,37.85,77748.01,0.2,-0.06244,5e-05,8.21305]
[1777043748538,37.85,77738.97,0.2,-0.06287,5e-05,8.25694]
[1777043748667,37.85,77738.29,0.2,-0.06291,5e-05,8.26007]
[1777043750509,37.85,77738.29,0.2,-0.06291,5e-05,8.26007]
[1777043750582,37.85,77732.68,0.2,-0.06318,5e-05,8.28739]
[1777043751241,37.85,77725.68,0.2,-0.06352,5e-05,8.32135]
[1777043756419,37.85,77723.94,0.2,-0.0636,5e-05,8.32932]
[1777043756603,37.85,77723.6,0.2,-0.06361,5e-05,8.3306]
[1777043756744,37.85,77723.6,0.2,-0.06361,5e-05,8.3306]
[1777043758736,37.85,77700.94,0.2,-0.06474,5e-05,8.44279]
[1777043763772,37.85,77700.34,0.2,-0.06477,5e-05,8.44586]
[1777043769532,37.85,77709.47,0.2,-0.06432,5e-05,8.40094]
[1777043770977,37.85,77708.84,0.2,-0.06435,5e-05,8.40417]
[1777043772905,37.85,77712.02,0.2,-0.0642,5e-05,8.38882]
[1777043773351,37.85,77712.02,0.2,-0.0642,5e-05,8.38882]
[1777043773454,37.85,77724.59,0.2,-0.06358,5e-05,8.32727]
[1777043774063,37.85,77724.59,0.2,-0.06358,5e-05,8.32727]
[1777043774164,37.85,77721.95,0.2,-0.06371,5e-05,8.34048]
[1777043777289,37.85,77723.78,0.2,-0.06362,5e-05,8.33188]
[1777043777309,37.85,77723.78,0.2,-0.06362,5e-05,8.33188]
[1777043777405,37.85,77723.87,0.2,-0.06362,5e-05,8.33165]
[1777043778775,37.85,77723.87,0.2,-0.06362,5e-05,8.33165]
[1777043779407,37.85,77723.87,0.2,-0.06362,5e-05,8.33165]
[1777043780978,37.86,77727.15,0.2,-0.06346,5e-05,8.31597]
[1777043781038,37.86,77724.84,0.2,-0.06358,5e-05,8.32776]
[1777043785112,37.86,77716.65,0.2,-0.06399,5e-05,8.36849]
[1777043785169,37.86,77715.0,0.2,-0.06408,5e-05,8.37694]
[1777043789522,37.86,77715.52,0.2,-0.06405,5e-05,8.37462]
[1777043790051,37.86,77714.09,0.2,-0.06413,5e-05,8.38193]
[1777043790856,37.86,77720.64,0.2,-0.0638,5e-05,8.34935]
[1777043791198,37.86,77720.64,0.2,-0.0638,5e-05,8.34935]
[1777043791240,37.86,77723.56,0.2,-0.06363,5e-05,8.33121]
[1777043797006,37.86,77727.74,0.2,-0.06341,5e-05,8.30944]
[1777043802001,37.85,77731.82,0.2,-0.0632,5e-05,8.28885]
[1777043802346,37.85,77731.82,0.2,-0.0632,5e-05,8.28885]
[1777043802351,37.85,77738.45,0.2,-0.06288,5e-05,8.25621]
[1777043806076,37.85,77761.02,0.2,-0.06178,5e-05,8.14608]
[1777043807617,37.85,77763.29,0.2,-0.06167,5e-05,8.13519]
[1777043812860,37.85,77759.27,0.2,-0.06187,5e-05,8.15507]
[1777043818154,37.86,77763.9,0.2,-0.06165,5e-05,8.13334]
[1777043823190,37.86,77757.74,0.2,-0.06196,5e-05,8.16408]
[1777043828232,37.86,77769.65,0.2,-0.06139,5e-05,8.10705]
[1777043833261,37.86,77773.89,0.2,-0.0612,5e-05,8.08757]
[1777043835276,37.86,77787.8,0.2,-0.06054,5e-05,8.02105]
[1777043840321,37.87,77798.65,0.2,-0.06005,5e-05,7.97076]
[1777043842325,37.87,77782.24,0.2,-0.06083,5e-05,8.05014]
[1777043843332,37.87,77768.64,0.2,-0.06148,5e-05,8.11595]
[1777043848369,37.87,77756.72,0.2,-0.06206,5e-05,8.17404]
[1777043850493,37.87,77770.35,0.2,-0.0614,5e-05,8.10805]
[1777043855502,37.87,77770.92,0.2,-0.06136,5e-05,8.1025]
[1777043861458,37.87,77780.96,0.2,-0.06089,5e-05,8.05545]
[1777043866493,37.87,77793.66,0.2,-0.0603,5e-05,7.99562]
[1777043871531,37.88,77785.46,0.2,-0.0607,5e-05,8.03612]
[1777043876565,37.88,77788.41,0.2,-0.06057,5e-05,8.02301]
[1777043881600,37.88,77786.31,0.2,-0.06068,5e-05,8.03424]
[1777043886635,37.88,77776.15,0.2,-0.06117,5e-05,8.08396]
[1777043891672,37.88,77777.19,0.2,-0.06113,5e-05,8.07968]
[1777043896710,37.89,77777.79,0.2,-0.06111,5e-05,8.07755]
[1777043901743,37.89,77770.8,0.2,-0.06145,5e-05,8.11184]
[1777043907600,37.89,77769.35,0.2,-0.06152,5e-05,8.11908]
[1777043912077,37.89,77758.91,0.2,-0.06202,5e-05,8.1698]
[1777043912146,37.89,77749.48,0.2,-0.06246,5e-05,8.2121]
[1777043917857,37.89,77742.42,0.2,-0.06279,5e-05,8.24596]
[1777043920438,37.89,77742.6,0.2,-0.06278,5e-05,8.24496]
[1777043920538,37.89,77743.87,0.2,-0.06272,5e-05,8.23864]
[1777043921672,37.89,77743.87,0.2,-0.06272,5e-05,8.23864]
[1777043923229,37.88,77750.9,0.2,-0.06238,5e-05,8.20401]
[1777043923289,37.88,77757.66,0.2,-0.06205,5e-05,8.17107]
[1777043924311,37.88,77757.66,0.2,-0.06205,5e-05,8.17107]
[1777043924377,37.88,77758.15,0.2,-0.06202,5e-05,8.16867]
[1777043924821,37.88,77758.15,0.2,-0.06202,5e-05,8.16867]
[1777043925197,37.88,77758.15,0.2,-0.06202,5e-05,8.16867]
[1777043925348,37.88,77758.15,0.2,-0.06202,5e-05,8.16867]
[1777043925425,37.88,77748.83,0.2,-0.06248,5e-05,8.21402]
[1777043926082,37.88,77748.83,0.2,-0.06248,5e-05,8.21402]
[1777043926099,37.88,77748.83,0.2,-0.06248,5e-05,8.21402]
[1777043926120,37.88,77735.51,0.2,-0.06312,5e-05,8.279]
[1777043928083,37.88,77735.51,0.2,-0.06312,5e-05,8.279]
[1777043929267,37.88,77738.58,0.2,-0.06297,5e-05,8.2638]
[1777043929334,37.88,77737.4,0.2,-0.06303,5e-05,8.26924]
[1777043930919,37.88,77735.94,0.2,-0.0631,5e-05,8.27639]
[1777043931024,37.88,77734.28,0.2,-0.06318,5e-05,8.28451]
[1777043935828,37.88,77725.84,0.2,-0.06359,5e-05,8.32496]
[1777043935984,37.88,77728.18,0.2,-0.06347,5e-05,8.31347]
[1777043938853,37.88,77727.51,0.2,-0.0635,5e-05,8.31612]
[1777043939285,37.88,77725.1,0.2,-0.06361,5e-05,8.32753]
[1777043940912,37.88,77724.73,0.2,-0.06363,5e-05,8.32935]
[1777043941020,37.88,77727.19,0.2,-0.06351,5e-05,8.31727]
[1777043942667,37.88,77727.19,0.2,-0.06351,5e-05,8.31727]
[1777043943504,37.88,77727.38,0.2,-0.06349,5e-05,8.31574]
[1777043943542,37.88,77727.44,0.2,-0.06349,5e-05,8.31526]
[1777043948791,37.88,77737.6,0.2,-0.06298,5e-05,8.26483]
[1777043949652,37.88,77737.6,0.2,-0.06298,5e-05,8.26483]
[1777043949680,37.88,77731.19,0.2,-0.0633,5e-05,8.29607]
[1777043951607,37.88,77731.19,0.2,-0.0633,5e-05,8.29607]
[1777043953631,37.88,77728.96,0.2,-0.0634,5e-05,8.3066]
[1777043953671,37.88,77728.78,0.2,-0.06341,5e-05,8.30734]
[1777043959150,37.87,77725.85,0.2,-0.06355,5e-05,8.3209]
[1777043964186,37.87,77722.76,0.2,-0.06369,5e-05,8.33523]
[1777043969571,37.87,77728.57,0.2,-0.0634,5e-05,8.30607]
[1777043969660,37.87,77726.79,0.2,-0.06348,5e-05,8.31469]
[1777043971885,37.87,77725.14,0.2,-0.06354,5e-05,8.31913]
[1777043972244,37.87,77724.79,0.2,-0.06355,5e-05,8.32054]
[1777043972977,37.87,77724.79,0.2,-0.06355,5e-05,8.32054]
[1777043973794,37.87,77724.79,0.2,-0.06355,5e-05,8.32054]
[1777043973805,37.87,77724.45,0.2,-0.06357,5e-05,8.32221]
[1777043974535,37.87,77724.45,0.2,-0.06357,5e-05,8.32221]
[1777043974626,37.87,77724.98,0.2,-0.06354,5e-05,8.3193]
[1777043975333,37.87,77724.98,0.2,-0.06354,5e-05,8.3193]
[1777043975423,37.87,77724.64,0.2,-0.06356,5e-05,8.32082]
[1777043981303,37.87,77720.33,0.2,-0.06376,5e-05,8.34098]
[1777043982535,37.87,77720.33,0.2,-0.06376,5e-05,8.34098]
[1777043982601,37.87,77718.89,0.2,-0.06383,5e-05,8.34787]
[1777043985681,37.87,77712.33,0.2,-0.06415,5e-05,8.38016]
[1777043985765,37.87,77712.33,0.2,-0.06415,5e-05,8.38016]
[1777043985776,37.87,77700.27,0.2,-0.06475,5e-05,8.43985]
[1777043985862,37.87,77700.27,0.2,-0.06475,5e-05,8.43985]
[1777043986340,37.87,77701.13,0.2,-0.06471,5e-05,8.43565]
[1777043990251,37.87,77689.46,0.2,-0.0653,5e-05,8.49362]
[1777043990366,37.87,77688.41,0.2,-0.06535,5e-05,8.4988]
[1777043994396,37.87,77705.93,0.2,-0.06447,5e-05,8.41195]
[1777043999430,37.87,77700.57,0.2,-0.06474,5e-05,8.43884]
[1777044004466,37.87,77711.32,0.2,-0.06421,5e-05,8.38591]
[1777044009524,37.87,77712.3,0.2,-0.06417,5e-05,8.38146]
[1777044015547,37.87,77719.31,0.2,-0.06382,5e-05,8.34732]
[1777044020478,37.87,77721.12,0.2,-0.06374,5e-05,8.33892]
[1777044020580,37.87,77720.64,0.2,-0.06376,5e-05,8.34141]
[1777044025616,37.87,77721.91,0.2,-0.06371,5e-05,8.3359]
[1777044025975,37.87,77721.91,0.2,-0.06371,5e-05,8.3359]
[1777044026621,37.87,77723.54,0.2,-0.06363,5e-05,8.32822]
[1777044027757,37.87,77723.54,0.2,-0.06363,5e-05,8.32822]
[1777044028638,37.87,77723.45,0.2,-0.06364,5e-05,8.32902]
[1777044029610,37.87,77723.45,0.2,-0.06364,5e-05,8.32902]
[1777044029691,37.87,77721.02,0.2,-0.06376,5e-05,8.34116]
[1777044032069,37.87,77720.25,0.2,-0.06378,5e-05,8.34178]
[1777044032663,37.87,77721.54,0.2,-0.06372,5e-05,8.33563]
[1777044033946,37.87,77729.0,0.2,-0.06335,5e-05,8.29884]
[1777044034650,37.87,77729.0,0.2,-0.06335,5e-05,8.29884]
[1777044038244,37.87,77734.2,0.2,-0.06309,5e-05,8.27299]
[1777044038705,37.87,77734.23,0.2,-0.06309,5e-05,8.27273]
[1777044040367,37.87,77733.6,0.2,-0.06311,5e-05,8.2756]
[1777044040719,37.87,77733.3,0.2,-0.06313,5e-05,8.27707]
[1777044042917,37.87,77734.51,0.2,-0.06307,5e-05,8.27126]
[1777044048774,37.88,77732.28,0.2,-0.0632,5e-05,8.28408]
[1777044050203,37.88,77732.27,0.2,-0.0632,5e-05,8.28445]
[1777044050794,37.88,77730.48,0.2,-0.06329,5e-05,8.29353]
[1777044055107,37.88,77720.82,0.2,-0.06378,5e-05,8.34161]
[1777044055823,37.88,77721.0,0.2,-0.06377,5e-05,8.34094]
[1777044060681,37.88,77721.36,0.2,-0.06376,5e-05,8.34]
[1777044061279,37.88,77721.44,0.2,-0.06376,5e-05,8.33981]
[1777044061710,37.88,77721.44,0.2,-0.06376,5e-05,8.33981]
[1777044061866,37.88,77727.32,0.2,-0.06347,5e-05,8.31096]
[1777044062299,37.88,77727.32,0.2,-0.06347,5e-05,8.31096]
[1777044062448,37.88,77727.32,0.2,-0.06347,5e-05,8.31096]
[1777044062873,37.88,77742.84,0.2,-0.06271,5e-05,8.23499]
[1777044063831,37.88,77742.84,0.2,-0.06271,5e-05,8.23499]
[1777044065203,37.88,77754.22,0.2,-0.06216,5e-05,8.17958]
[1777044069451,37.88,77752.47,0.2,-0.06224,5e-05,8.18831]
[1777044069923,37.88,77753.65,0.2,-0.06219,5e-05,8.18264]
[1777044070170,37.88,77753.65,0.2,-0.06219,5e-05,8.18264]
[1777044070803,37.88,77753.65,0.2,-0.06219,5e-05,8.18264]
[1777044079995,37.88,77753.98,0.2,-0.06218,5e-05,8.18184]
[1777044085486,37.88,77751.89,0.2,-0.06228,5e-05,8.19225]
[1777044085553,37.88,77745.52,0.2,-0.06259,5e-05,8.22332]
[1777044089186,37.89,77740.48,0.2,-0.06285,5e-05,8.24908]
[1777044089273,37.89,77740.28,0.2,-0.06286,5e-05,8.25043]
[1777044091189,37.89,77740.28,0.2,-0.06286,5e-05,8.25079]
[1777044091289,37.89,77740.84,0.2,-0.06282,5e-05,8.24493]
[1777044092708,37.89,77740.84,0.2,-0.06282,5e-05,8.24493]
[1777044092769,37.89,77741.08,0.2,-0.06281,5e-05,8.24451]
[1777044096977,37.89,77740.56,0.2,-0.06285,5e-05,8.2478]
[1777044097123,37.89,77743.08,0.2,-0.06273,5e-05,8.23626]
[1777044102158,37.9,77743.03,0.2,-0.06275,5e-05,8.23853]
[1777044105781,37.9,77746.56,0.2,-0.06259,5e-05,8.22256]
[1777044105837,37.9,77744.63,0.2,-0.06269,5e-05,8.23241]
[1777044108883,37.9,77744.67,0.2,-0.06269,5e-05,8.23264]
[1777044109832,37.9,77743.51,0.2,-0.06276,5e-05,8.23914]
[1777044109933,37.9,77742.74,0.2,-0.0628,5e-05,8.24331]
[1777044115247,37.91,77742.31,0.2,-0.06284,5e-05,8.24712]
[1777044120887,37.91,77750.97,0.2,-0.06242,5e-05,8.20504]
[1777044122028,37.91,77743.34,0.2,-0.06279,5e-05,8.24231]
[1777044122296,37.91,77743.34,0.2,-0.06279,5e-05,8.24232]
[1777044123461,37.91,77743.34,0.2,-0.06279,5e-05,8.24232]
[1777044124085,37.91,77745.67,0.2,-0.06268,5e-05,8.23095]
[1777044124296,37.91,77745.67,0.2,-0.06268,5e-05,8.23095]
[1777044124916,37.91,77745.67,0.2,-0.06268,5e-05,8.23095]
[1777044124933,37.91,77753.17,0.2,-0.06231,5e-05,8.19445]
[1777044130353,37.91,77746.75,0.2,-0.06263,5e-05,8.22603]
[1777044132200,37.91,77744.57,0.2,-0.06273,5e-05,8.23673]
[1777044132674,37.91,77744.57,0.2,-0.06273,5e-05,8.23673]
[1777044132701,37.91,77745.52,0.2,-0.06269,5e-05,8.23211]
[1777044134214,37.91,77745.52,0.2,-0.06269,5e-05,8.23211]
[1777044135007,37.91,77748.71,0.2,-0.06253,5e-05,8.21662]
[1777044138318,37.91,77747.47,0.2,-0.06259,5e-05,8.22281]
[1777044138773,37.91,77734.71,0.2,-0.06322,5e-05,8.28519]
[1777044143988,37.91,77740.6,0.2,-0.06293,5e-05,8.25621]
[1777044146198,37.91,77743.9,0.2,-0.06277,5e-05,8.24008]
[1777044146470,37.91,77758.23,0.2,-0.06207,5e-05,8.17032]
[1777044147318,37.91,77758.23,0.2,-0.06207,5e-05,8.17032]
[1777044147598,37.91,77758.23,0.2,-0.06207,5e-05,8.17032]
[1777044148072,37.91,77764.24,0.2,-0.06178,5e-05,8.14128]
[1777044148483,37.91,77764.24,0.2,-0.06178,5e-05,8.14143]
[1777044150518,37.91,77767.16,0.2,-0.06165,5e-05,8.12745]
[1777044152688,37.91,77766.63,0.2,-0.06165,5e-05,8.12692]
[1777044152769,37.91,77766.63,0.2,-0.06165,5e-05,8.12692]
[1777044152832,37.91,77766.27,0.2,-0.06167,5e-05,8.12904]
[1777044158409,37.91,77766.82,0.2,-0.06165,5e-05,8.12715]
[1777044159602,37.91,77785.13,0.2,-0.06078,5e-05,8.03915]
[1777044164662,37.92,77781.69,0.2,-0.06096,5e-05,8.05693]
[1777044170642,37.92,77788.87,0.2,-0.06063,5e-05,8.02433]
[1777044175679,37.92,77796.08,0.2,-0.06031,5e-05,7.99124]
[1777044180715,37.93,77799.27,0.2,-0.06017,5e-05,7.97757]
[1777044185750,37.93,77811.57,0.2,-0.05962,5e-05,7.92122]
[1777044190784,37.94,77814.52,0.2,-0.0595,5e-05,7.90956]
[1777044195821,37.94,77819.01,0.2,-0.05931,5e-05,7.89021]
[1777044198841,37.95,77833.28,0.2,-0.05867,5e-05,7.82481]
[1777044201847,37.95,77844.53,0.2,-0.05816,5e-05,7.77201]
[1777044202169,37.95,77854.64,0.2,-0.0577,5e-05,7.72468]
[1777044204886,37.95,77870.06,0.2,-0.057,5e-05,7.65205]
[1777044209448,37.95,77857.16,0.2,-0.05758,5e-05,7.71269]
[1777044209923,37.95,77856.96,0.2,-0.0576,5e-05,7.7139]
[1777044214956,37.95,77856.92,0.2,-0.05759,5e-05,7.712]
[1777044219992,37.95,77857.22,0.2,-0.05759,5e-05,7.71205]
[1777044225027,37.96,77855.8,0.2,-0.05767,5e-05,7.72016]
[1777044229637,37.96,77849.57,0.2,-0.05797,5e-05,7.75195]
[1777044230062,37.96,77849.85,0.2,-0.05797,5e-05,7.75138]
[1777044230428,37.96,77849.85,0.2,-0.05797,5e-05,7.75138]
[1777044231484,37.96,77853.11,0.2,-0.05783,5e-05,7.73683]
[1777044232117,37.96,77858.18,0.2,-0.0576,5e-05,7.71382]
[1777044237682,37.97,77867.95,0.2,-0.05719,5e-05,7.67126]
[1777044243152,37.98,77872.33,0.2,-0.05701,5e-05,7.65279]
[1777044248190,37.98,77875.46,0.2,-0.05689,4e-05,7.64032]
[1777044253226,37.98,77872.66,0.2,-0.05704,5e-05,7.65534]
[1777044255858,37.99,77855.19,0.2,-0.05785,5e-05,7.73908]
[1777044260176,37.99,77839.09,0.2,-0.05861,5e-05,7.81775]
[1777044264247,38.0,77826.42,0.2,-0.05922,5e-05,7.88005]
[1777044264338,38.0,77821.55,0.2,-0.05945,5e-05,7.90317]
[1777044268360,38.0,77818.29,0.2,-0.05961,5e-05,7.92025]
[1777044269098,38.0,77818.29,0.2,-0.05961,5e-05,7.92025]
[1777044270299,38.0,77820.43,0.2,-0.05952,5e-05,7.91107]
[1777044270312,38.0,77820.43,0.2,-0.05952,5e-05,7.91107]
[1777044280412,38.02,77819.51,0.2,-0.0596,5e-05,7.91797]
[1777044286068,38.02,77819.76,0.2,-0.05962,5e-05,7.91996]
[1777044292133,38.03,77820.44,0.2,-0.05961,5e-05,7.91884]
[1777044296141,38.03,77804.86,0.2,-0.06037,5e-05,7.99616]
[1777044301558,38.04,77813.72,0.2,-0.05997,5e-05,7.95622]
[1777044306213,38.04,77828.73,0.2,-0.0593,5e-05,7.88763]
[1777044310920,38.04,77835.02,0.2,-0.05901,5e-05,7.85822]
[1777044311597,38.04,77837.01,0.2,-0.05892,5e-05,7.84911]
[1777044316667,38.05,77833.95,0.2,-0.05908,5e-05,7.8654]
[1777044321702,38.05,77835.78,0.2,-0.05903,5e-05,7.85983]
[1777044324482,38.06,77837.05,0.2,-0.05898,5e-05,7.85512]
[1777044325161,38.06,77837.05,0.2,-0.05898,5e-05,7.85512]
[1777044325241,38.06,77835.65,0.2,-0.05905,5e-05,7.86202]
[1777044330764,38.06,77847.08,0.2,-0.05853,5e-05,7.80883]
[1777044335798,38.06,77840.64,0.2,-0.05881,5e-05,7.83659]
[1777044340920,38.06,77839.6,0.2,-0.05886,5e-05,7.84192]
[1777044341461,38.06,77835.86,0.2,-0.05904,5e-05,7.85978]
[1777044341841,38.06,77835.86,0.2,-0.05904,5e-05,7.85978]
[1777044344866,38.06,77817.34,0.2,-0.05991,5e-05,7.9493]
[1777044349930,38.07,77809.73,0.2,-0.06029,5e-05,7.98778]
[1777044353933,38.07,77795.96,0.2,-0.06096,5e-05,8.05542]
[1777044358967,38.08,77800.88,0.2,-0.06074,5e-05,8.03352]
[1777044364104,38.08,77792.91,0.2,-0.06113,5e-05,8.07291]
[1777044370045,38.08,77810.81,0.2,-0.06031,5e-05,7.98952]
[1777044374072,38.09,77797.3,0.2,-0.06096,5e-05,8.05558]
[1777044379108,38.09,77806.29,0.2,-0.06055,5e-05,8.01376]
[1777044384149,38.09,77804.88,0.2,-0.06063,5e-05,8.02251]
[1777044386156,38.09,77820.56,0.2,-0.05989,5e-05,7.94768]
[1777044391194,38.09,77819.3,0.2,-0.05993,5e-05,7.95069]
[1777044394745,38.09,77830.34,0.2,-0.05942,5e-05,7.89844]
[1777044395547,38.09,77831.31,0.2,-0.05938,5e-05,7.8939]
[1777044396140,38.09,77831.31,0.2,-0.05938,5e-05,7.8939]
[1777044396227,38.09,77831.31,0.2,-0.05938,5e-05,7.8939]
[1777044396234,38.09,77830.81,0.2,-0.0594,5e-05,7.89632]
[1777044401262,38.09,77842.73,0.2,-0.05885,5e-05,7.84031]
[1777044406301,38.1,77842.11,0.2,-0.05889,5e-05,7.84372]
[1777044408039,38.1,77841.6,0.2,-0.05891,5e-05,7.84618]
[1777044408311,38.1,77838.31,0.2,-0.05906,5e-05,7.86178]
[1777044409439,38.1,77838.31,0.2,-0.05907,5e-05,7.86233]
[1777044410414,38.1,77842.59,0.2,-0.05888,5e-05,7.8427]
[1777044411331,38.1,77842.01,0.2,-0.05891,5e-05,7.84601]
[1777044416983,38.1,77844.17,0.2,-0.05883,5e-05,7.8378]
[1777044422580,38.1,77839.84,0.2,-0.05903,5e-05,7.85836]
[1777044422727,38.1,77839.84,0.2,-0.05903,5e-05,7.85836]
[1777044422740,38.1,77837.58,0.2,-0.05914,5e-05,7.86956]
[1777044424595,38.11,77837.8,0.2,-0.05913,5e-05,7.86903]
[1777044424697,38.11,77839.41,0.2,-0.05906,5e-05,7.86194]
[1777044429459,38.11,77853.66,0.2,-0.05843,5e-05,7.79697]
[1777044434494,38.11,77852.37,0.2,-0.05849,5e-05,7.80351]
[1777044439530,38.11,77850.88,0.2,-0.05857,5e-05,7.81147]
[1777044444567,38.12,77855.83,0.2,-0.05837,5e-05,7.79127]
[1777044449603,38.13,77855.71,0.2,-0.05841,5e-05,7.79496]
[1777044454763,38.13,77849.06,0.2,-0.05871,5e-05,7.8246]
[1777044455059,38.13,77849.06,0.2,-0.05871,5e-05,7.8246]
[1777044455121,38.13,77821.98,0.2,-0.05997,5e-05,7.95387]
[1777044455758,38.13,77821.98,0.2,-0.05997,5e-05,7.95387]
[1777044460145,38.14,77817.78,0.2,-0.06018,5e-05,7.9755]
[1777044460195,38.14,77822.54,0.2,-0.05996,5e-05,7.95317]
[1777044463286,38.14,77826.54,0.2,-0.05978,5e-05,7.93452]
[1777044463348,38.14,77829.06,0.2,-0.05967,5e-05,7.92335]
[1777044468739,38.14,77829.49,0.2,-0.05967,5e-05,7.92335]
[1777044473245,38.15,77842.95,0.2,-0.05906,5e-05,7.8612]
[1777044478812,38.15,77834.94,0.2,-0.05943,5e-05,7.89909]
[1777044483844,38.15,77834.9,0.2,-0.05943,5e-05,7.89904]
[1777044488880,38.15,77842.29,0.2,-0.05909,5e-05,7.86392]
[1777044493915,38.15,77837.54,0.2,-0.05931,5e-05,7.88631]
[1777044498950,38.14,77840.58,0.2,-0.05917,5e-05,7.87177]
[1777044503995,38.14,77847.61,0.2,-0.05884,5e-05,7.8385]
[1777044509032,38.14,77846.7,0.2,-0.05888,5e-05,7.84282]
[1777044514072,38.14,77847.71,0.2,-0.05881,5e-05,7.83465]
[1777044519103,38.14,77843.36,0.2,-0.05901,5e-05,7.85511]
[1777044524139,38.14,77843.1,0.2,-0.05902,5e-05,7.85621]
[1777044529174,38.14,77844.86,0.2,-0.05894,5e-05,7.84787]
[1777044534236,38.14,77854.54,0.2,-0.0585,5e-05,7.80233]
[1777044540326,38.15,77859.08,0.2,-0.0583,5e-05,7.78164]
[1777044546293,38.15,77853.98,0.2,-0.05853,5e-05,7.8061]
[1777044551327,38.15,77848.16,0.2,-0.05881,5e-05,7.8342]
[1777044556364,38.15,77841.66,0.2,-0.05912,5e-05,7.86641]
[1777044561398,38.16,77838.24,0.2,-0.0593,5e-05,7.88504]
[1777044563401,38.16,77838.36,0.2,-0.0593,5e-05,7.88496]
[1777044563412,38.16,77836.92,0.2,-0.05937,5e-05,7.89225]
[1777044564049,38.16,77836.92,0.2,-0.05937,5e-05,7.89225]
[1777044564419,38.16,77836.96,0.2,-0.05938,5e-05,7.89254]
[1777044569453,38.16,77833.57,0.2,-0.05953,5e-05,7.90833]
[1777044574489,38.16,77824.54,0.2,-0.05995,5e-05,7.94977]
[1777044579525,38.17,77822.39,0.2,-0.06007,5e-05,7.96195]
[1777044584559,38.17,77820.64,0.2,-0.06017,5e-05,7.97223]
[1777044589594,38.17,77829.74,0.2,-0.05975,5e-05,7.92962]
[1777044595242,38.17,77829.12,0.2,-0.05978,5e-05,7.93229]
[1777044600672,38.17,77830.37,0.2,-0.05971,5e-05,7.92594]
[1777044605708,38.17,77838.06,0.2,-0.05936,5e-05,7.8903]
[1777044610742,38.17,77855.04,0.2,-0.05858,5e-05,7.81051]
[1777044615547,38.17,77854.99,0.2,-0.05859,5e-05,7.8112]
[1777044616315,38.17,77854.96,0.2,-0.05859,5e-05,7.81145]
[1777044621820,38.18,77859.3,0.2,-0.0584,5e-05,7.79175]
[1777044625263,38.18,77854.07,0.2,-0.05864,5e-05,7.81657]
[1777044625360,38.18,77823.94,0.2,-0.06004,5e-05,7.95903]
[1777044627827,38.18,77823.85,0.2,-0.06005,5e-05,7.95994]
[1777044628473,38.18,77823.94,0.2,-0.06005,5e-05,7.96023]
[1777044629710,38.18,77823.94,0.2,-0.06005,5e-05,7.96023]
[1777044629783,38.18,77823.94,0.2,-0.06005,5e-05,7.96023]
[1777044629875,38.18,77824.2,0.2,-0.06004,5e-05,7.95935]
[1777044631663,38.18,77824.7,0.2,-0.06002,5e-05,7.95733]
[1777044631909,38.18,77828.74,0.2,-0.05981,5e-05,7.93506]
[1777044636924,38.18,77827.07,0.2,-0.05991,5e-05,7.94497]
[1777044641958,38.19,77826.7,0.2,-0.05994,5e-05,7.94806]
[1777044646994,38.19,77828.03,0.2,-0.05987,5e-05,7.94103]
[1777044651904,38.18,77827.9,0.2,-0.05987,5e-05,7.94112]
[1777044652036,38.18,77828.31,0.2,-0.05985,5e-05,7.93906]
[1777044657063,38.18,77827.7,0.2,-0.05988,5e-05,7.94139]
[1777044662100,38.18,77813.91,0.2,-0.06052,5e-05,8.00684]
[1777044664582,38.18,77807.37,0.2,-0.06083,5e-05,8.03838]
[1777044665329,38.19,77818.45,0.2,-0.06032,5e-05,7.98616]
[1777044666777,38.18,77817.44,0.2,-0.06036,5e-05,7.99081]
[1777044668192,38.18,77817.44,0.2,-0.06036,5e-05,7.99065]
[1777044668247,38.18,77818.26,0.2,-0.06032,5e-05,7.98659]
[1777044672521,38.18,77831.8,0.2,-0.05968,5e-05,7.92181]
[1777044678174,38.18,77840.19,0.2,-0.05929,5e-05,7.88216]
[1777044678843,38.18,77852.7,0.2,-0.05872,5e-05,7.82323]
[1777044679225,38.18,77853.71,0.2,-0.05867,5e-05,7.81807]
[1777044681246,38.18,77871.83,0.2,-0.05784,5e-05,7.73258]
[1777044686280,38.18,77872.5,0.2,-0.0578,5e-05,7.72852]
[1777044690301,38.18,77856.5,0.2,-0.05852,5e-05,7.80295]
[1777044695337,38.18,77857.97,0.2,-0.05844,5e-05,7.79318]
[1777044700375,38.18,77857.76,0.2,-0.05845,5e-05,7.79497]
[1777044700778,38.18,77857.76,0.2,-0.05845,5e-05,7.79497]
[1777044706416,38.18,77858.28,0.2,-0.05844,5e-05,7.79388]
[1777044709295,38.19,77856.59,0.2,-0.05853,5e-05,7.80305]
[1777044709436,38.19,77856.66,0.2,-0.05853,5e-05,7.80334]
[1777044714471,38.19,77851.22,0.2,-0.05881,5e-05,7.83179]
[1777044714880,38.19,77851.22,0.2,-0.05881,5e-05,7.83179]
[1777044715479,38.19,77851.6,0.2,-0.0588,5e-05,7.83057]
[1777044720515,38.2,77855.87,0.2,-0.05861,5e-05,7.811]
[1777044720959,38.2,77855.87,0.2,-0.05861,5e-05,7.811]
[1777044721522,38.2,77855.81,0.2,-0.05862,5e-05,7.81186]
[1777044726557,38.2,77858.95,0.2,-0.0585,5e-05,7.7996]
[1777044729581,38.2,77842.69,0.2,-0.05925,5e-05,7.87723]
[1777044734613,38.21,77832.5,0.2,-0.05975,5e-05,7.92755]
[1777044739647,38.21,77822.73,0.2,-0.06022,5e-05,7.9757]
[1777044744683,38.22,77820.03,0.2,-0.06036,5e-05,7.99027]
[1777044749720,38.22,77817.64,0.2,-0.06049,5e-05,8.00329]
[1777044754756,38.22,77814.84,0.2,-0.06062,5e-05,8.01482]
[1777044757672,38.22,77814.4,0.2,-0.06064,5e-05,8.01724]
[1777044757697,38.22,77814.4,0.2,-0.06064,5e-05,8.01724]
[1777044764825,38.23,77815.18,0.2,-0.06063,5e-05,8.01625]
[1777044767466,38.23,77801.82,0.2,-0.06127,5e-05,8.081]
[1777044767830,38.23,77801.82,0.2,-0.06127,5e-05,8.081]
[1777044767887,38.23,77801.99,0.2,-0.06126,5e-05,8.08019]
[1777044771624,38.23,77802.48,0.2,-0.06124,5e-05,8.07833]
[1777044771794,38.23,77803.4,0.2,-0.0612,5e-05,8.07391]
[1777044772464,38.23,77809.58,0.2,-0.06091,5e-05,8.04437]
[1777044777915,38.23,77812.13,0.2,-0.06078,5e-05,8.03104]
[1777044782949,38.23,77813.16,0.2,-0.06072,5e-05,8.02525]
[1777044784057,38.23,77813.16,0.2,-0.06072,5e-05,8.02525]
[1777044784477,38.23,77813.16,0.2,-0.06072,5e-05,8.02525]
[1777044784566,38.23,77811.66,0.2,-0.06079,5e-05,8.03205]
[1777044784947,38.23,77811.66,0.2,-0.06079,5e-05,8.03205]
[1777044789999,38.23,77814.5,0.2,-0.06065,5e-05,8.01773]
[1777044793078,38.22,77830.07,0.2,-0.05991,5e-05,7.94333]
[1777044794466,38.22,77830.07,0.2,-0.05991,5e-05,7.94333]
[1777044796260,38.22,77831.52,0.2,-0.05984,5e-05,7.93635]
[1777044796361,38.22,77830.47,0.2,-0.05989,5e-05,7.94131]
[1777044802085,38.22,77832.82,0.2,-0.05978,5e-05,7.93003]
[1777044807101,38.22,77834.32,0.2,-0.05971,5e-05,7.92286]
[1777044813160,38.22,77835.1,0.2,-0.05965,5e-05,7.91548]
[1777044818195,38.22,77838.94,0.2,-0.05947,5e-05,7.89716]
[1777044823231,38.22,77851.4,0.2,-0.05889,5e-05,7.8385]
[1777044827432,38.22,77852.23,0.2,-0.05886,5e-05,7.83475]
[1777044827533,38.22,77854.68,0.2,-0.05875,5e-05,7.82328]
[1777044833311,38.22,77863.28,0.2,-0.05836,5e-05,7.7835]
[1777044838347,38.23,77867.12,0.2,-0.05819,5e-05,7.76614]
[1777044840963,38.23,77869.01,0.2,-0.0581,5e-05,7.75755]
[1777044846402,38.23,77854.69,0.2,-0.05877,5e-05,7.82592]
[1777044851437,38.23,77850.63,0.2,-0.05898,5e-05,7.84767]
[1777044856471,38.24,77847.21,0.2,-0.05914,5e-05,7.86421]
[1777044858942,38.23,77844.48,0.2,-0.05927,5e-05,7.87702]
[1777044859496,38.23,77841.31,0.2,-0.05942,5e-05,7.89187]
[1777044864528,38.23,77844.1,0.2,-0.05928,5e-05,7.87848]
[1777044869563,38.23,77837.93,0.2,-0.05957,5e-05,7.90734]
[1777044874598,38.23,77832.6,0.2,-0.0598,5e-05,7.92967]
[1777044879634,38.23,77837.13,0.2,-0.05958,5e-05,7.90788]
[1777044884668,38.23,77842.38,0.2,-0.05934,5e-05,7.8828]
[1777044889704,38.23,77841.25,0.2,-0.05939,5e-05,7.88801]
[1777044894739,38.23,77838.56,0.2,-0.05951,5e-05,7.90053]
[1777044899774,38.23,77835.32,0.2,-0.05966,5e-05,7.91551]
[1777044903803,38.23,77821.28,0.2,-0.06032,5e-05,7.98264]
[1777044908836,38.24,77822.3,0.2,-0.06029,5e-05,7.97957]
[1777044913872,38.24,77812.19,0.2,-0.06077,5e-05,8.02818]
[1777044918908,38.24,77811.11,0.2,-0.06081,5e-05,8.0322]
[1777044923941,38.23,77816.95,0.2,-0.06052,5e-05,8.0033]
[1777044928977,38.23,77822.86,0.2,-0.06024,5e-05,7.97444]
[1777044934015,38.23,77828.59,0.2,-0.05994,5e-05,7.94314]
[1777044939054,38.23,77832.56,0.2,-0.05975,5e-05,7.92394]
[1777044945089,38.23,77834.16,0.2,-0.05967,5e-05,7.91576]
[1777044950752,38.23,77835.64,0.2,-0.0596,5e-05,7.90827]
[1777044953465,38.23,77819.59,0.2,-0.06035,5e-05,7.98423]
[1777044959364,38.23,77818.4,0.2,-0.06039,5e-05,7.98895]
[1777044963554,38.22,77815.94,0.2,-0.0605,5e-05,7.99982]
[1777044963590,38.22,77803.44,0.2,-0.06109,5e-05,8.05924]
[1777044966260,38.22,77786.57,0.2,-0.06189,5e-05,8.14021]
[1777044969773,38.22,77769.96,0.2,-0.06269,5e-05,8.2206]
[1777044971707,38.22,77755.03,0.2,-0.06342,5e-05,8.29282]
[1777044977305,38.22,77760.16,0.2,-0.06316,5e-05,8.26731]
[1777044983373,38.22,77772.88,0.2,-0.06254,5e-05,8.20546]
[1777044988408,38.22,77768.4,0.2,-0.06276,5e-05,8.22703]
[1777044992438,38.22,77779.4,0.2,-0.0622,5e-05,8.17023]
[1777044997471,38.22,77775.79,0.2,-0.06238,5e-05,8.18776]
[1777045002505,38.22,77772.45,0.2,-0.06254,5e-05,8.20395]
[1777045007540,38.22,77759.98,0.2,-0.06314,5e-05,8.26412]
[1777045012576,38.22,77767.95,0.2,-0.06275,5e-05,8.22511]
[1777045017633,38.22,77774.4,0.2,-0.06244,5e-05,8.19351]
[1777045022667,38.22,77780.01,0.2,-0.06216,5e-05,8.16627]
[1777045027701,38.22,77778.92,0.2,-0.06221,5e-05,8.17131]
[1777045032735,38.22,77771.39,0.2,-0.06257,5e-05,8.20735]
[1777045036948,38.22,77789.92,0.2,-0.06168,5e-05,8.11779]
[1777045042811,38.22,77772.51,0.2,-0.06252,5e-05,8.20172]
[1777045047843,38.22,77784.06,0.2,-0.06196,5e-05,8.14581]
[1777045051914,38.22,77798.49,0.2,-0.06125,5e-05,8.07312]
[1777045055635,38.22,77806.44,0.2,-0.06086,5e-05,8.03415]
[1777045056056,38.21,77806.46,0.2,-0.06086,5e-05,8.03373]
[1777045061941,38.21,77803.37,0.2,-0.06099,5e-05,8.04656]
[1777045066976,38.21,77799.53,0.2,-0.06115,5e-05,8.06319]
[1777045072014,38.2,77797.08,0.2,-0.06125,5e-05,8.07321]
[1777045077046,38.2,77794.95,0.2,-0.06134,5e-05,8.0817]
[1777045082082,38.2,77788.3,0.2,-0.06164,5e-05,8.11233]
[1777045087117,38.2,77781.05,0.2,-0.06199,5e-05,8.14771]
[1777045092170,38.2,77778.37,0.2,-0.06212,5e-05,8.16105]
[1777045098197,38.2,77770.46,0.2,-0.06251,5e-05,8.19982]
[1777045103236,38.2,77770.29,0.2,-0.06252,5e-05,8.20089]
[1777045108266,38.2,77771.34,0.2,-0.06247,5e-05,8.1961]
[1777045113303,38.2,77761.91,0.2,-0.06291,5e-05,8.23824]
[1777045118337,38.2,77761.52,0.2,-0.06292,5e-05,8.23992]
[1777045123603,38.2,77761.87,0.2,-0.0629,5e-05,8.23796]
[1777045126504,38.2,77782.03,0.2,-0.06193,5e-05,8.14033]
[1777045132029,38.2,77768.97,0.2,-0.06256,5e-05,8.20343]
[1777045135608,38.2,77745.26,0.2,-0.06371,5e-05,8.31839]
[1777045141679,38.2,77742.56,0.2,-0.06383,5e-05,8.33054]
[1777045145533,38.2,77759.4,0.2,-0.063,5e-05,8.24767]
[1777045150567,38.2,77761.58,0.2,-0.06289,5e-05,8.2368]
[1777045155608,38.2,77755.35,0.2,-0.06319,5e-05,8.26664]
[1777045160642,38.19,77752.0,0.2,-0.06335,5e-05,8.28228]
[1777045165677,38.19,77747.4,0.2,-0.06357,5e-05,8.30397]
[1777045170713,38.19,77744.01,0.2,-0.06373,5e-05,8.31977]
[1777045175747,38.19,77745.23,0.2,-0.06364,5e-05,8.30961]
[1777045181012,38.19,77743.83,0.2,-0.0637,5e-05,8.31593]
[1777045183226,38.19,77743.0,0.2,-0.06374,5e-05,8.3196]
[1777045185753,38.19,77743.39,0.2,-0.06371,5e-05,8.31744]
[1777045186256,38.19,77743.37,0.2,-0.06371,5e-05,8.31742]
[1777045186834,38.19,77724.0,0.2,-0.06467,5e-05,8.41206]
[1777045191862,38.18,77715.93,0.2,-0.06506,5e-05,8.45013]
[1777045194993,38.18,77720.2,0.2,-0.06483,5e-05,8.4282]
[1777045195068,38.18,77725.32,0.2,-0.06458,5e-05,8.40277]
[1777045201123,38.18,77730.57,0.2,-0.0643,5e-05,8.37583]
[1777045205680,38.18,77734.88,0.2,-0.06408,5e-05,8.35402]
[1777045206012,38.18,77750.48,0.2,-0.06331,5e-05,8.2775]
[1777045208687,38.18,77752.86,0.2,-0.0632,5e-05,8.26567]
[1777045214038,38.18,77762.7,0.2,-0.06272,5e-05,8.21775]
[1777045218067,38.18,77776.12,0.2,-0.06207,5e-05,8.15283]
[1777045223102,38.18,77767.88,0.2,-0.06247,5e-05,8.19281]
[1777045228137,38.18,77756.83,0.2,-0.063,5e-05,8.24618]
[1777045233172,38.17,77745.06,0.2,-0.06354,5e-05,8.29925]
[1777045238210,38.17,77745.44,0.2,-0.06352,5e-05,8.29655]
[1777045241228,38.17,77759.01,0.2,-0.06285,5e-05,8.23016]
[1777045246264,38.17,77754.39,0.2,-0.06307,5e-05,8.25223]
[1777045251300,38.17,77763.68,0.2,-0.06262,5e-05,8.20702]
[1777045256306,38.17,77761.77,0.2,-0.06271,5e-05,8.21614]
[1777045261369,38.17,77756.19,0.2,-0.06298,5e-05,8.24309]
[1777045266405,38.17,77752.31,0.2,-0.06317,5e-05,8.26163]
[1777045271439,38.17,77741.88,0.2,-0.06367,5e-05,8.31175]
[1777045276474,38.17,77729.36,0.2,-0.06428,5e-05,8.37204]
[1777045282111,38.16,77728.03,0.2,-0.06433,5e-05,8.37747]
[1777045287111,38.16,77727.59,0.2,-0.06435,5e-05,8.3787]
[1777045287797,38.16,77727.0,0.2,-0.06437,5e-05,8.38136]
[1777045288881,38.16,77724.05,0.2,-0.06452,5e-05,8.39559]
[1777045288958,38.16,77723.49,0.2,-0.06455,5e-05,8.39851]
[1777045290110,38.16,77723.49,0.2,-0.06455,5e-05,8.39851]
[1777045290176,38.16,77723.38,0.2,-0.06455,5e-05,8.39919]
[1777045291859,38.16,77723.38,0.2,-0.06456,5e-05,8.39933]
[1777045292448,38.16,77723.34,0.2,-0.06453,5e-05,8.39613]
[1777045295607,38.16,77740.59,0.2,-0.06368,5e-05,8.31122]
[1777045300647,38.16,77728.93,0.2,-0.06425,5e-05,8.36765]
[1777045305678,38.16,77735.37,0.2,-0.06392,5e-05,8.33517]
[1777045309971,38.16,77735.48,0.2,-0.06391,5e-05,8.33436]
[1777045309983,38.16,77735.48,0.2,-0.06391,5e-05,8.33436]
[1777045311031,38.16,77728.49,0.2,-0.06425,5e-05,8.36832]
[1777045311132,38.16,77724.46,0.2,-0.06445,5e-05,8.38795]
[1777045314747,38.16,77718.46,0.2,-0.06474,5e-05,8.41683]
[1777045314847,38.16,77722.7,0.2,-0.06453,5e-05,8.39577]
[1777045320784,38.15,77732.13,0.2,-0.06405,5e-05,8.34855]
[1777045325819,38.15,77741.14,0.2,-0.06361,5e-05,8.304]
[1777045330856,38.15,77752.19,0.2,-0.06306,5e-05,8.2501]
[1777045335888,38.15,77762.02,0.2,-0.06259,5e-05,8.2025]
[1777045340923,38.15,77777.37,0.2,-0.06185,5e-05,8.12885]
[1777045345959,38.16,77773.68,0.2,-0.06204,5e-05,8.14752]
[1777045350993,38.16,77777.71,0.2,-0.06185,5e-05,8.12883]
[1777045351731,38.16,77777.71,0.2,-0.06185,5e-05,8.12883]
[1777045352362,38.16,77792.31,0.2,-0.06113,5e-05,8.05535]
[1777045354330,38.16,77806.8,0.2,-0.06045,5e-05,7.98656]
[1777045360089,38.16,77811.35,0.2,-0.06024,5e-05,7.96506]
[1777045365092,38.16,77815.96,0.2,-0.06003,5e-05,7.94419]
[1777045367830,38.16,77823.33,0.2,-0.0597,5e-05,7.91012]
[1777045369160,38.16,77826.99,0.2,-0.05953,5e-05,7.89329]
[1777045369262,38.16,77832.83,0.2,-0.05926,5e-05,7.86569]
[1777045373158,38.16,77833.14,0.2,-0.05925,5e-05,7.86435]
[1777045373258,38.16,77825.26,0.2,-0.05961,5e-05,7.90167]
[1777045379192,38.17,77821.28,0.2,-0.05982,5e-05,7.92233]
[1777045379774,38.17,77821.28,0.2,-0.05982,5e-05,7.92233]
[1777045380211,38.17,77821.28,0.2,-0.05982,5e-05,7.92233]
[1777045380228,38.17,77822.74,0.2,-0.05975,5e-05,7.91587]
[1777045383222,38.17,77836.33,0.2,-0.05913,5e-05,7.85206]
[1777045388255,38.17,77824.07,0.2,-0.0597,5e-05,7.91028]
[1777045391468,38.17,77820.89,0.2,-0.05986,5e-05,7.92635]
[1777045392284,38.17,77820.52,0.2,-0.05988,5e-05,7.92906]
[1777045397321,38.18,77816.61,0.2,-0.06009,5e-05,7.94994]
[1777045402355,38.18,77817.28,0.2,-0.06008,5e-05,7.94906]
[1777045407389,38.19,77816.06,0.2,-0.06016,5e-05,7.95712]
[1777045413244,38.19,77817.06,0.2,-0.0601,5e-05,7.95066]
[1777045418359,38.2,77806.94,0.2,-0.0606,5e-05,8.00128]
[1777045420481,38.2,77791.02,0.2,-0.06137,5e-05,8.07837]
[1777045425524,38.2,77800.04,0.2,-0.06095,5e-05,8.03649]
[1777045430552,38.2,77804.64,0.2,-0.06075,5e-05,8.01634]
[1777045436074,38.21,77804.98,0.2,-0.06074,5e-05,8.01559]
[1777045441632,38.21,77800.68,0.2,-0.06097,5e-05,8.03794]
[1777045446664,38.21,77793.33,0.2,-0.06132,5e-05,8.07415]
[1777045451699,38.21,77791.71,0.2,-0.06141,5e-05,8.0827]
[1777045456734,38.22,77787.59,0.2,-0.06161,5e-05,8.10322]
[1777045461770,38.22,77779.86,0.2,-0.06199,5e-05,8.14111]
[1777045466816,38.22,77775.68,0.2,-0.0622,5e-05,8.16168]
[1777045468116,38.22,77751.7,0.2,-0.06336,5e-05,8.27796]
[1777045470585,38.22,77753.9,0.2,-0.06325,5e-05,8.26724]
[1777045475867,38.22,77762.91,0.2,-0.06279,5e-05,8.21972]
[1777045480125,38.22,77767.9,0.2,-0.06254,5e-05,8.19549]
[1777045480661,38.22,77801.75,0.2,-0.06093,5e-05,8.03283]
[1777045480918,38.22,77801.75,0.2,-0.06093,5e-05,8.03283]
[1777045481008,38.22,77801.75,0.2,-0.06092,5e-05,8.03281]
[1777045481742,38.22,77801.75,0.2,-0.06092,5e-05,8.03281]
[1777045482689,38.22,77858.49,0.2,-0.05829,5e-05,7.76446]
[1777045483020,38.22,77899.15,0.2,-0.05645,4e-05,7.57549]
[1777045484198,38.22,77906.65,0.2,-0.05612,4e-05,7.54109]
[1777045484815,38.22,77906.65,0.2,-0.05612,4e-05,7.54109]
[1777045490088,38.22,77921.79,0.2,-0.05546,4e-05,7.47301]
[1777045491466,38.22,77921.79,0.2,-0.05546,4e-05,7.47301]
[1777045491563,38.22,77940.7,0.2,-0.05464,4e-05,7.38681]
[1777045493061,38.22,77960.77,0.2,-0.05377,4e-05,7.29591]
[1777045493754,38.22,77960.77,0.2,-0.05377,4e-05,7.29591]
[1777045494038,38.22,77960.77,0.2,-0.05377,4e-05,7.29591]
[1777045494101,38.22,78004.16,0.2,-0.05194,4e-05,7.10204]
[1777045496103,38.22,77985.4,0.2,-0.05273,4e-05,7.18551]
[1777045501288,38.22,77978.95,0.2,-0.05301,4e-05,7.21491]
[1777045501390,38.22,77981.57,0.2,-0.05289,4e-05,7.20318]
[1777045503527,38.22,78023.38,0.2,-0.05116,4e-05,7.01904]
[1777045506450,38.23,78042.16,0.2,-0.0504,4e-05,6.93737]
[1777045508116,38.23,78042.16,0.2,-0.05041,4e-05,6.93812]
[1777045508258,38.23,78060.31,0.2,-0.04968,4e-05,6.85966]
[1777045511436,38.23,78069.26,0.2,-0.04933,4e-05,6.82211]
[1777045511586,38.23,78056.49,0.2,-0.04985,4e-05,6.87805]
[1777045513187,38.23,78056.49,0.2,-0.04985,4e-05,6.87805]
[1777045513616,38.23,78047.09,0.2,-0.05024,4e-05,6.91989]
[1777045515611,38.23,78069.03,0.2,-0.04936,4e-05,6.82513]
[1777045517318,38.24,78091.42,0.2,-0.04848,4e-05,6.72933]
[1777045518622,38.24,78149.92,0.2,-0.04622,4e-05,6.48185]
[1777045518797,38.24,78149.92,0.2,-0.04622,4e-05,6.48185]
[1777045519327,38.24,78148.85,0.2,-0.04627,4e-05,6.48763]
[1777045519842,38.24,78148.85,0.2,-0.04627,4e-05,6.48763]
[1777045520580,38.24,78148.85,0.2,-0.04627,4e-05,6.48763]
[1777045520303,38.24,78142.82,0.2,-0.04652,4e-05,6.51454]
[1777045521321,38.24,78154.13,0.2,-0.04609,4e-05,6.46786]
[1777045523946,38.27,78148.42,0.2,-0.04643,4e-05,6.50503]
[1777045524364,38.27,78184.27,0.2,-0.04509,4e-05,6.35725]
[1777045525386,38.28,78203.72,0.2,-0.04438,4e-05,6.2783]
[1777045530514,38.34,78199.35,0.2,-0.04482,4e-05,6.32734]
[1777045530590,38.34,78215.12,0.2,-0.04425,4e-05,6.2638]
[1777045530740,38.34,78215.12,0.2,-0.04425,4e-05,6.2638]
[1777045531406,38.34,78180.78,0.2,-0.04549,4e-05,6.40158]
[1777045532428,38.37,78163.74,0.2,-0.04623,4e-05,6.48344]
[1777045533074,38.37,78163.74,0.2,-0.04623,4e-05,6.48344]
[1777045533648,38.37,78145.2,0.2,-0.04694,4e-05,6.56175]
[1777045535429,38.37,78126.57,0.2,-0.04766,4e-05,6.64094]
[1777045536443,38.38,78094.21,0.2,-0.04895,4e-05,6.78069]
[1777045536839,38.38,78094.21,0.2,-0.04895,4e-05,6.78069]
[1777045537446,38.38,78090.48,0.2,-0.04911,4e-05,6.79804]
[1777045538482,38.38,78070.55,0.2,-0.0499,4e-05,6.88395]
[1777045540533,38.38,78071.19,0.2,-0.04988,4e-05,6.88178]
[1777045540622,38.38,78082.21,0.2,-0.04944,4e-05,6.83473]
[1777045545679,38.39,78092.45,0.2,-0.04907,4e-05,6.79366]
[1777045548532,38.39,78113.66,0.2,-0.04825,4e-05,6.70495]
[1777045552811,38.4,78116.5,0.2,-0.04817,4e-05,6.69665]
[1777045553562,38.4,78101.8,0.2,-0.04875,4e-05,6.7593]
[1777045555801,38.4,78093.36,0.2,-0.04909,4e-05,6.79676]
[1777045555927,38.4,78093.36,0.2,-0.04909,4e-05,6.79676]
[1777045557486,38.4,78092.34,0.2,-0.04914,4e-05,6.80175]
[1777045557590,38.4,78088.39,0.2,-0.0493,4e-05,6.81932]
[1777045558049,38.4,78088.39,0.2,-0.0493,4e-05,6.81932]
[1777045558600,38.41,78085.56,0.2,-0.04942,4e-05,6.83206]
[1777045559606,38.41,78072.25,0.2,-0.04996,4e-05,6.89004]
[1777045560614,38.41,78057.86,0.2,-0.05054,4e-05,6.95248]
[1777045561658,38.41,78041.52,0.2,-0.05121,4e-05,7.02427]
[1777045566686,38.41,78040.17,0.2,-0.05128,4e-05,7.0326]
[1777045568683,38.42,78067.02,0.2,-0.05021,4e-05,6.91715]
[1777045570000,38.42,78071.13,0.2,-0.05004,4e-05,6.89976]
[1777045570734,38.42,78071.13,0.2,-0.05004,4e-05,6.89976]
[1777045570695,38.42,78084.15,0.2,-0.04953,4e-05,6.84398]
[1777045571704,38.42,78096.9,0.2,-0.04903,4e-05,6.78974]
[1777045573718,38.42,78076.31,0.2,-0.04986,4e-05,6.8795]
[1777045578763,38.43,78079.52,0.2,-0.04975,4e-05,6.86815]
[1777045580792,38.43,78065.22,0.2,-0.05032,4e-05,6.93004]
[1777045585835,38.43,78063.74,0.2,-0.05041,4e-05,6.93945]
[1777045589861,38.44,78045.71,0.2,-0.05117,4e-05,7.0211]
[1777045592809,38.44,78040.28,0.2,-0.05139,4e-05,7.04312]
[1777045592900,38.44,78038.07,0.2,-0.05148,4e-05,7.05354]
[1777045593890,38.45,78024.45,0.2,-0.05205,4e-05,7.1141]
[1777045594899,38.45,78010.76,0.2,-0.05263,4e-05,7.17518]
[1777045597722,38.45,78023.46,0.2,-0.05211,4e-05,7.12027]
[1777045597932,38.45,78026.49,0.2,-0.05199,4e-05,7.10756]
[1777045598762,38.45,78026.49,0.2,-0.05199,4e-05,7.10756]
[1777045599942,38.45,78050.16,0.2,-0.05103,4e-05,7.00468]
[1777045605045,38.46,78046.64,0.2,-0.05119,4e-05,7.02222]
[1777045609004,38.46,78073.69,0.2,-0.05012,4e-05,6.90742]
[1777045611019,38.47,78088.75,0.2,-0.04953,4e-05,6.84332]
[1777045613036,38.51,78069.44,0.2,-0.05049,4e-05,6.94802]
[1777045616033,38.52,78056.36,0.2,-0.05105,4e-05,7.00757]
[1777045616131,38.52,78041.87,0.2,-0.05164,4e-05,7.07094]
[1777045617054,38.52,78041.87,0.2,-0.05164,4e-05,7.07094]
[1777045617117,38.52,78035.76,0.2,-0.0519,4e-05,7.09859]
[1777045621097,38.52,78049.12,0.2,-0.05138,4e-05,7.04284]
[1777045622215,38.53,78071.8,0.2,-0.05046,4e-05,6.94486]
[1777045627171,38.53,78085.87,0.2,-0.04991,4e-05,6.88593]
[1777045628859,38.53,78085.87,0.2,-0.04991,4e-05,6.88593]
[1777045628915,38.53,78097.46,0.2,-0.04946,4e-05,6.83705]
[1777045629706,38.53,78097.46,0.2,-0.04946,4e-05,6.83705]
[1777045629791,38.53,78101.0,0.2,-0.04933,4e-05,6.82241]
[1777045630590,38.53,78101.0,0.2,-0.04933,4e-05,6.82241]
[1777045630958,38.53,78097.45,0.2,-0.04947,4e-05,6.8382]
[1777045633134,38.53,78094.13,0.2,-0.04961,4e-05,6.853]
[1777045633230,38.54,78090.95,0.2,-0.04974,4e-05,6.86718]
[1777045635842,38.56,78066.88,0.2,-0.05082,4e-05,6.9831]
[1777045641204,38.57,78055.17,0.2,-0.05132,4e-05,7.03737]
[1777045645914,38.58,78034.52,0.2,-0.05221,4e-05,7.13248]
[1777045651345,38.58,78047.73,0.2,-0.05168,4e-05,7.07444]
[1777045656382,38.59,78058.62,0.2,-0.05126,4e-05,7.03045]
[1777045661418,38.6,78055.87,0.2,-0.05141,4e-05,7.04642]
[1777045666453,38.6,78062.59,0.2,-0.05116,4e-05,7.01944]
[1777045671487,38.61,78057.74,0.2,-0.05139,4e-05,7.04444]
[1777045676515,38.62,78051.01,0.2,-0.0517,4e-05,7.07676]
[1777045676606,38.62,78037.12,0.2,-0.05227,4e-05,7.13841]
[1777045682563,38.63,78018.58,0.2,-0.05308,4e-05,7.22386]
[1777045687965,38.63,78016.41,0.2,-0.05319,4e-05,7.23528]
[1777045693640,38.64,78029.11,0.2,-0.05269,4e-05,7.18261]
[1777045698675,38.65,78035.24,0.2,-0.05247,4e-05,7.15901]
[1777045702702,38.65,78014.69,0.2,-0.05334,4e-05,7.25193]
[1777045705033,38.65,78015.19,0.2,-0.05333,4e-05,7.25012]
[1777045708110,38.65,78009.5,0.2,-0.05358,4e-05,7.27709]
[1777045708747,38.66,78001.53,0.2,-0.05392,4e-05,7.31291]
[1777045712775,38.66,78013.15,0.2,-0.05342,4e-05,7.25908]
[1777045713811,38.66,78013.15,0.2,-0.05342,4e-05,7.25908]
[1777045713980,38.66,78013.15,0.2,-0.05342,4e-05,7.25908]
[1777045721196,38.66,78007.89,0.2,-0.05367,4e-05,7.28531]
[1777045721838,38.66,78008.11,0.2,-0.05366,4e-05,7.28469]
[1777045725867,38.67,78021.88,0.2,-0.05309,4e-05,7.22469]
[1777045728844,38.67,78019.9,0.2,-0.05319,4e-05,7.23437]
[1777045728945,38.67,78011.34,0.2,-0.05355,4e-05,7.27277]
[1777045730588,38.67,78011.34,0.2,-0.05355,4e-05,7.27314]
[1777045731048,38.67,78012.7,0.2,-0.0535,4e-05,7.26747]
[1777045733042,38.67,78012.7,0.2,-0.0535,4e-05,7.26785]
[1777045733922,38.67,78009.08,0.2,-0.05366,4e-05,7.28465]
[1777045736947,38.68,77980.93,0.2,-0.05487,4e-05,7.41123]
[1777045737950,38.68,77961.16,0.2,-0.05573,4e-05,7.50105]
[1777045742987,38.68,77946.29,0.2,-0.05638,4e-05,7.56842]
[1777045748025,38.67,77949.77,0.2,-0.05622,4e-05,7.55209]
[1777045753080,38.67,77955.14,0.2,-0.05598,4e-05,7.52729]
[1777045758094,38.67,77966.5,0.2,-0.05549,4e-05,7.47595]
[1777045763127,38.67,77954.92,0.2,-0.05599,4e-05,7.52836]
[1777045767160,38.67,77938.32,0.2,-0.05672,4e-05,7.60386]
[1777045773148,38.67,77943.42,0.2,-0.05646,4e-05,7.57632]
[1777045776846,38.67,77966.17,0.2,-0.05547,4e-05,7.47271]
[1777045782263,38.67,77955.36,0.2,-0.05594,4e-05,7.52158]
[1777045787300,38.67,77944.84,0.2,-0.05639,4e-05,7.569]
[1777045792334,38.67,77950.3,0.2,-0.05615,4e-05,7.5438]
[1777045797369,38.67,77960.86,0.2,-0.05569,4e-05,7.4959]
[1777045802607,38.67,77951.42,0.2,-0.0561,4e-05,7.53882]
[1777045804420,38.67,77969.92,0.2,-0.0553,4e-05,7.45494]
[1777045809454,38.67,77971.58,0.2,-0.05523,4e-05,7.44779]
[1777045812047,38.67,77975.52,0.2,-0.05506,4e-05,7.43013]
[1777045812116,38.67,77989.94,0.2,-0.05444,4e-05,7.36548]
[1777045815224,38.67,78004.41,0.2,-0.05383,4e-05,7.30156]
[1777045816103,38.67,78004.41,0.2,-0.05383,4e-05,7.30156]
[1777045817152,38.67,78030.88,0.2,-0.05273,4e-05,7.18483]
[1777045822545,38.67,78030.79,0.2,-0.05273,4e-05,7.1849]
[1777045827579,38.67,78030.14,0.2,-0.05276,4e-05,7.18805]
[1777045830609,38.68,78050.69,0.2,-0.05191,4e-05,7.09869]
[1777045835635,38.68,78044.95,0.2,-0.05213,4e-05,7.12086]
[1777045840672,38.68,78056.84,0.2,-0.05165,4e-05,7.06932]
[1777045843175,38.68,78056.49,0.2,-0.05167,4e-05,7.07155]
[1777045843212,38.68,78055.86,0.2,-0.0517,4e-05,7.07501]
[1777045848086,38.68,78077.64,0.2,-0.05083,4e-05,6.98164]
[1777045850524,38.68,78076.43,0.2,-0.05088,4e-05,6.98743]
[1777045850744,38.69,78072.71,0.2,-0.05103,4e-05,7.00382]
[1777045852261,38.69,78072.71,0.2,-0.05103,4e-05,7.00382]
[1777045852755,38.69,78073.25,0.2,-0.05102,4e-05,7.00192]
[1777045856530,38.69,78082.98,0.2,-0.05063,4e-05,6.96054]
[1777045856785,38.69,78084.04,0.2,-0.05059,4e-05,6.95625]
[1777045859805,38.69,78068.11,0.2,-0.05124,4e-05,7.02607]
[1777045861735,38.69,78063.43,0.2,-0.05143,4e-05,7.04663]
[1777045861859,38.69,78063.79,0.2,-0.05142,4e-05,7.04521]
[1777045862530,38.69,78063.79,0.2,-0.05142,4e-05,7.04521]
[1777045862835,38.69,78071.12,0.2,-0.05112,4e-05,7.01348]
[1777045865856,38.69,78056.29,0.2,-0.05173,4e-05,7.07864]
[1777045870892,38.7,78063.8,0.2,-0.05145,4e-05,7.04826]
[1777045873880,38.7,78057.26,0.2,-0.05172,4e-05,7.07759]
[1777045873982,38.7,78074.83,0.2,-0.05101,4e-05,7.00119]
[1777045875733,38.7,78077.29,0.2,-0.05091,4e-05,6.99066]
[1777045875931,38.7,78077.29,0.2,-0.05091,4e-05,6.99086]
[1777045876435,38.7,78077.29,0.2,-0.05091,4e-05,6.99086]
[1777045876936,38.7,78076.62,0.2,-0.05094,4e-05,6.99398]
[1777045881971,38.7,78082.02,0.2,-0.05071,4e-05,6.9694]
[1777045882412,38.7,78082.02,0.2,-0.05071,4e-05,6.9694]
[1777045882979,38.7,78082.4,0.2,-0.05069,4e-05,6.96754]
[1777045884992,38.7,78066.33,0.2,-0.05135,4e-05,7.03776]
[1777045888021,38.7,78052.44,0.2,-0.05192,4e-05,7.09877]
[1777045893052,38.7,78052.79,0.2,-0.05189,4e-05,7.09443]
[1777045898088,38.7,78057.58,0.2,-0.0517,4e-05,7.07466]
[1777045901107,38.7,78041.72,0.2,-0.05236,4e-05,7.14442]
[1777045906143,38.71,78037.84,0.2,-0.05255,4e-05,7.16427]
[1777045909163,38.71,78023.92,0.2,-0.05314,4e-05,7.22725]
[1777045914200,38.71,78024.56,0.2,-0.05312,4e-05,7.22441]
[1777045919234,38.71,78031.47,0.2,-0.05282,4e-05,7.19356]
[1777045924277,38.71,78022.69,0.2,-0.05319,4e-05,7.23255]
[1777045929304,38.71,78032.74,0.2,-0.05277,4e-05,7.18774]
[1777045934343,38.71,78019.74,0.2,-0.05331,4e-05,7.24543]
[1777045939375,38.71,78020.29,0.2,-0.05331,4e-05,7.24454]
[1777045944408,38.72,78022.36,0.2,-0.05324,4e-05,7.23757]
[1777045949451,38.72,78018.5,0.2,-0.05342,4e-05,7.25638]
[1777045955137,38.73,78025.34,0.2,-0.05312,4e-05,7.22433]
[1777045960280,38.73,78042.09,0.2,-0.05243,4e-05,7.15052]
[1777045960382,38.73,78042.03,0.2,-0.05243,4e-05,7.1508]
[1777045961858,38.73,78042.03,0.2,-0.05243,4e-05,7.1508]
[1777045961959,38.73,78042.41,0.2,-0.05241,4e-05,7.14915]
[1777045968228,38.73,78036.21,0.2,-0.05267,4e-05,7.17638]
[1777045973613,38.73,78034.68,0.2,-0.05273,4e-05,7.18297]
[1777045978649,38.73,78031.88,0.2,-0.05285,4e-05,7.19505]
[1777045983684,38.73,78028.04,0.2,-0.05302,4e-05,7.21322]
[1777045988719,38.73,78025.41,0.2,-0.05315,4e-05,7.22723]
[1777045993753,38.74,78032.66,0.2,-0.05287,4e-05,7.19756]
[1777045998793,38.74,78031.6,0.2,-0.05294,4e-05,7.20477]
[1777046003824,38.75,78041.71,0.2,-0.05254,4e-05,7.16281]
[1777046008860,38.75,78057.75,0.2,-0.05189,4e-05,7.09378]
[1777046013896,38.75,78040.51,0.2,-0.05258,4e-05,7.16661]
[1777046015433,38.75,78025.02,0.2,-0.05323,4e-05,7.23548]
[1777046017512,38.76,78015.86,0.2,-0.05363,4e-05,7.27699]
[1777046018142,38.76,78007.36,0.2,-0.05399,4e-05,7.31516]
[1777046023964,38.76,78001.47,0.2,-0.05426,4e-05,7.34323]
[1777046029000,38.76,77998.61,0.2,-0.05439,4e-05,7.35729]
[1777046033034,38.77,77982.31,0.2,-0.0551,4e-05,7.43126]
[1777046035047,38.77,77966.32,0.2,-0.05579,4e-05,7.50356]
[1777046040152,38.77,77963.75,0.2,-0.05591,4e-05,7.51517]
[1777046040381,38.77,77982.89,0.2,-0.05508,4e-05,7.42885]
[1777046046188,38.77,77985.93,0.2,-0.05495,4e-05,7.41577]
[1777046051509,38.77,77994.9,0.2,-0.05457,4e-05,7.37628]
[1777046057213,38.77,77996.39,0.2,-0.05452,4e-05,7.37066]
[1777046062250,38.77,77999.97,0.2,-0.05437,4e-05,7.35554]
[1777046067283,38.77,78005.52,0.2,-0.05415,4e-05,7.33182]
[1777046072319,38.78,78010.63,0.2,-0.05392,4e-05,7.30687]
[1777046076349,38.78,77996.0,0.2,-0.05455,4e-05,7.37303]
[1777046081390,38.78,78004.91,0.2,-0.05418,4e-05,7.33424]
[1777046086421,38.78,78006.69,0.2,-0.05412,4e-05,7.32759]
[1777046091457,38.79,78010.19,0.2,-0.05398,4e-05,7.31322]
[1777046096491,38.79,78007.59,0.2,-0.0541,4e-05,7.32587]
[1777046101529,38.79,78007.58,0.2,-0.05411,4e-05,7.32676]
[1777046105032,38.79,78019.72,0.2,-0.05361,4e-05,7.27396]
[1777046105134,38.79,78020.19,0.2,-0.05359,4e-05,7.27188]
[1777046110109,38.8,78021.59,0.2,-0.05354,4e-05,7.26696]
[1777046110184,38.8,78021.76,0.2,-0.05353,4e-05,7.26652]
[1777046115628,38.8,78010.94,0.2,-0.05401,4e-05,7.31638]
[1777046120660,38.8,78004.14,0.2,-0.05431,4e-05,7.34778]
[1777046122701,38.8,78005.3,0.2,-0.05426,4e-05,7.3428]
[1777046123522,38.8,78019.5,0.2,-0.05366,4e-05,7.28012]
[1777046123663,38.8,78019.5,0.2,-0.05366,4e-05,7.28012]
[1777046124334,38.8,78019.5,0.2,-0.05366,4e-05,7.28012]
[1777046125560,38.8,78020.45,0.2,-0.05362,4e-05,7.27591]
[1777046126505,38.8,78020.64,0.2,-0.05362,4e-05,7.27536]
[1777046131738,38.81,78034.97,0.2,-0.05302,4e-05,7.21084]
[1777046132913,38.81,78034.97,0.2,-0.05302,4e-05,7.21084]
[1777046134841,38.81,78067.01,0.2,-0.0517,4e-05,7.07105]
[1777046139909,38.81,78057.59,0.2,-0.05208,4e-05,7.11125]
[1777046145847,38.81,78043.99,0.2,-0.05264,4e-05,7.17068]
[1777046150883,38.81,78035.59,0.2,-0.05301,4e-05,7.20982]
[1777046156583,38.82,78032.68,0.2,-0.05314,4e-05,7.2243]
[1777046156599,38.82,78031.38,0.2,-0.0532,4e-05,7.23086]
[1777046157686,38.82,78031.39,0.2,-0.0532,4e-05,7.23082]
[1777046157931,38.82,78027.4,0.2,-0.05337,4e-05,7.24885]
[1777046158796,38.82,78027.4,0.2,-0.05337,4e-05,7.24885]
[1777046158817,38.82,78027.4,0.2,-0.05337,4e-05,7.24885]
[1777046160334,38.82,78024.21,0.2,-0.05352,4e-05,7.26369]
[1777046160561,38.82,78023.99,0.2,-0.05352,4e-05,7.26467]
[1777046165988,38.82,78013.67,0.2,-0.05398,4e-05,7.31221]
[1777046171530,38.83,78013.15,0.2,-0.05401,4e-05,7.31555]
[1777046177063,38.83,78014.51,0.2,-0.05397,4e-05,7.31143]
[1777046182099,38.83,78005.86,0.2,-0.05435,4e-05,7.35127]
[1777046183553,38.83,77989.92,0.2,-0.05503,4e-05,7.42274]
[1777046189148,38.83,77993.35,0.2,-0.05489,4e-05,7.40814]
[1777046194182,38.84,77993.86,0.2,-0.05485,4e-05,7.40304]
[1777046199220,38.84,78003.51,0.2,-0.05445,4e-05,7.36079]
[1777046202612,38.84,78002.49,0.2,-0.05449,4e-05,7.36574]
[1777046203213,38.84,78001.53,0.2,-0.05454,4e-05,7.37023]
[1777046203582,38.84,78001.53,0.2,-0.05454,4e-05,7.37023]
[1777046203649,38.84,78005.15,0.2,-0.05439,4e-05,7.35447]
[1777046206333,38.84,78009.99,0.2,-0.05418,4e-05,7.33312]
[1777046206429,38.84,78003.82,0.2,-0.05445,4e-05,7.36087]
[1777046210294,38.84,77988.78,0.2,-0.0551,4e-05,7.42888]
[1777046215330,38.84,77985.2,0.2,-0.05526,4e-05,7.44542]
[1777046220376,38.84,77972.83,0.2,-0.0558,4e-05,7.5015]
[1777046225404,38.84,77973.16,0.2,-0.05578,4e-05,7.5]
[1777046230437,38.84,77973.62,0.2,-0.05576,4e-05,7.49798]
[1777046235473,38.84,77985.34,0.2,-0.05526,4e-05,7.44525]
[1777046240509,38.84,77985.99,0.2,-0.05523,4e-05,7.44278]
[1777046242941,38.85,77986.89,0.2,-0.05519,4e-05,7.43889]
[1777046243438,38.85,77986.89,0.2,-0.05519,4e-05,7.43889]
[1777046243530,38.85,77991.56,0.2,-0.05499,4e-05,7.41802]
[1777046244536,38.85,78005.22,0.2,-0.05441,4e-05,7.35706]
[1777046247423,38.85,78016.42,0.2,-0.05394,4e-05,7.30768]
[1777046247571,38.85,78016.42,0.2,-0.05394,4e-05,7.30768]
[1777046253601,38.84,78022.74,0.2,-0.05364,4e-05,7.27472]
[1777046258633,38.84,78031.66,0.2,-0.05325,4e-05,7.23386]
[1777046263672,38.84,78030.17,0.2,-0.0533,4e-05,7.2394]
[1777046268705,38.84,78031.75,0.2,-0.05323,4e-05,7.23139]
[1777046273738,38.83,78027.45,0.2,-0.0534,4e-05,7.24918]
[1777046278777,38.83,78017.2,0.2,-0.05383,4e-05,7.29472]
[1777046281636,38.83,78019.03,0.2,-0.05375,4e-05,7.28682]
[1777046281693,38.83,78018.89,0.2,-0.05376,4e-05,7.28767]
[1777046286707,38.84,78016.51,0.2,-0.05387,4e-05,7.29916]
[1777046286829,38.84,78015.88,0.2,-0.0539,4e-05,7.3024]
[1777046292563,38.83,78027.53,0.2,-0.0534,4e-05,7.24956]
[1777046297907,38.83,78041.79,0.2,-0.05278,4e-05,7.18467]
[1777046302944,38.83,78040.07,0.2,-0.05285,4e-05,7.19149]
[1777046308172,38.83,78037.61,0.2,-0.05295,4e-05,7.20178]
[1777046314219,38.83,78036.74,0.2,-0.05295,4e-05,7.20136]
[1777046314478,38.83,78036.74,0.2,-0.05295,4e-05,7.20136]
[1777046320724,38.82,78036.76,0.2,-0.05294,4e-05,7.19985]
[1777046326117,38.82,78036.73,0.2,-0.05293,4e-05,7.19936]
[1777046331656,38.82,78036.71,0.2,-0.05293,4e-05,7.19896]
[1777046337189,38.82,78037.66,0.2,-0.05288,4e-05,7.19403]
[1777046342224,38.82,78038.51,0.2,-0.05284,4e-05,7.1899]
[1777046347257,38.82,78023.94,0.2,-0.05345,4e-05,7.25376]
[1777046348727,38.82,78023.94,0.2,-0.05345,4e-05,7.25376]
[1777046354013,38.82,78021.9,0.2,-0.05353,4e-05,7.26271]
[1777046363374,38.82,78025.57,0.2,-0.05339,4e-05,7.24765]
[1777046368412,38.82,78032.32,0.2,-0.05312,4e-05,7.21908]
[1777046373448,38.82,78042.49,0.2,-0.05267,4e-05,7.17022]
[1777046378484,38.82,78047.62,0.2,-0.05245,4e-05,7.14719]
[1777046383517,38.82,78043.73,0.2,-0.05261,4e-05,7.16397]
[1777046388552,38.82,78042.77,0.2,-0.05265,4e-05,7.16785]
[1777046393587,38.82,78048.9,0.2,-0.05239,4e-05,7.14073]
[1777046397615,38.82,78034.42,0.2,-0.05299,4e-05,7.20427]
[1777046398252,38.82,78034.42,0.2,-0.05299,4e-05,7.20427]
[1777046403600,38.82,78041.64,0.2,-0.05269,4e-05,7.17212]
[1777046408693,38.82,78053.65,0.2,-0.05218,4e-05,7.11885]
[1777046413727,38.81,78040.53,0.2,-0.05272,4e-05,7.17601]
[1777046418768,38.81,78038.09,0.2,-0.05282,4e-05,7.18647]
[1777046423802,38.81,78032.02,0.2,-0.05307,4e-05,7.21266]
[1777046428832,38.81,78031.57,0.2,-0.05308,4e-05,7.21427]
[1777046431857,38.81,78014.77,0.2,-0.05377,4e-05,7.28565]
[1777046436890,38.82,78022.48,0.2,-0.05346,4e-05,7.25306]
[1777046442584,38.82,78022.07,0.2,-0.05349,4e-05,7.25639]
[1777046448630,38.82,78018.16,0.2,-0.05367,4e-05,7.27518]
[1777046453791,38.83,78022.27,0.2,-0.05351,4e-05,7.25828]
[1777046454255,38.83,78022.14,0.2,-0.05352,4e-05,7.25913]
[1777046454884,38.83,78022.14,0.2,-0.05352,4e-05,7.25913]
[1777046454273,38.83,78017.05,0.2,-0.05374,4e-05,7.28196]
[1777046455013,38.83,78017.04,0.2,-0.05374,4e-05,7.28229]
[1777046459255,38.83,78013.32,0.2,-0.0539,4e-05,7.29948]
[1777046459292,38.83,78011.63,0.2,-0.05398,4e-05,7.30721]
[1777046462726,38.83,77996.94,0.2,-0.05461,4e-05,7.3733]
[1777046467752,38.83,77994.58,0.2,-0.05471,4e-05,7.38432]
[1777046467772,38.83,77994.58,0.2,-0.05471,4e-05,7.38432]
[1777046470884,38.83,77971.3,0.2,-0.05572,4e-05,7.48909]
[1777046471623,38.83,77968.91,0.2,-0.05582,4e-05,7.49982]
[1777046472627,38.83,77969.33,0.2,-0.0558,4e-05,7.49785]
[1777046472699,38.83,77969.08,0.2,-0.05581,4e-05,7.49891]
[1777046475168,38.83,77954.25,0.2,-0.05646,4e-05,7.56581]
[1777046480191,38.83,77960.69,0.2,-0.05617,4e-05,7.53591]
[1777046485228,38.83,77958.49,0.2,-0.05626,4e-05,7.54519]
[1777046488480,38.83,77945.12,0.2,-0.05684,4e-05,7.60541]
[1777046494290,38.82,77948.58,0.2,-0.05665,4e-05,7.58498]
[1777046499325,38.82,77953.45,0.2,-0.05643,4e-05,7.56196]
[1777046504363,38.82,77954.95,0.2,-0.05636,4e-05,7.5543]
[1777046509396,38.82,77944.13,0.2,-0.05682,4e-05,7.60256]
[1777046514432,38.82,77943.61,0.2,-0.05684,4e-05,7.60377]
[1777046519466,38.81,77940.04,0.2,-0.05698,4e-05,7.61886]
[1777046524503,38.81,77954.75,0.2,-0.05632,4e-05,7.55082]
[1777046528622,38.81,77961.74,0.2,-0.05602,4e-05,7.51878]
[1777046528644,38.81,77964.2,0.2,-0.05591,4e-05,7.50756]
[1777046534869,38.81,77970.98,0.2,-0.05561,4e-05,7.47666]
[1777046538087,38.81,77984.31,0.2,-0.05502,4e-05,7.41571]
[1777046539436,38.81,77985.09,0.2,-0.05499,4e-05,7.41179]
[1777046539607,38.81,77991.14,0.2,-0.05473,4e-05,7.38477]
[1777046544646,38.81,77999.89,0.2,-0.05436,4e-05,7.34614]
[1777046549684,38.81,77998.73,0.2,-0.05442,4e-05,7.35238]
[1777046555723,38.81,77998.45,0.2,-0.0544,4e-05,7.34988]
[1777046558838,38.81,77998.2,0.2,-0.05442,4e-05,7.35143]
[1777046558861,38.81,77986.39,0.2,-0.05493,4e-05,7.40447]
[1777046560822,38.81,77970.41,0.2,-0.05562,4e-05,7.47664]
[1777046566802,38.81,77967.85,0.2,-0.05573,4e-05,7.48823]
[1777046571834,38.81,77978.66,0.2,-0.05526,4e-05,7.43953]
[1777046576870,38.81,77985.26,0.2,-0.05498,4e-05,7.41031]
[1777046581906,38.81,77977.52,0.2,-0.05532,4e-05,7.44555]
[1777046586941,38.81,77971.72,0.2,-0.05557,4e-05,7.47163]
[1777046591977,38.81,77965.65,0.2,-0.05583,4e-05,7.49891]
[1777046597011,38.81,77960.23,0.2,-0.05607,4e-05,7.52294]
[1777046602046,38.81,77960.99,0.2,-0.05603,4e-05,7.51919]
[1777046607081,38.81,77956.62,0.2,-0.05622,4e-05,7.53852]
[1777046612117,38.81,77955.23,0.2,-0.05625,4e-05,7.5409]
[1777046615566,38.81,77953.1,0.2,-0.05634,4e-05,7.55035]
[1777046615993,38.81,77953.1,0.2,-0.05634,4e-05,7.55035]
[1777046616849,38.81,77946.32,0.2,-0.05664,4e-05,7.58088]
[1777046616903,38.81,77946.51,0.2,-0.05663,4e-05,7.57984]
[1777046622186,38.81,77951.37,0.2,-0.0564,4e-05,7.55668]
[1777046627245,38.8,77952.59,0.2,-0.05634,4e-05,7.5506]
[1777046627306,38.8,77949.94,0.2,-0.05646,4e-05,7.5625]
[1777046632945,38.8,77952.81,0.2,-0.05633,4e-05,7.54891]
[1777046638299,38.8,77961.7,0.2,-0.05594,4e-05,7.50834]
[1777046644009,38.8,77971.12,0.2,-0.05553,4e-05,7.46574]
[1777046648368,38.8,77985.03,0.2,-0.05493,4e-05,7.40352]
[1777046654087,38.8,77969.5,0.2,-0.05559,4e-05,7.47198]
[1777046659446,38.8,77963.79,0.2,-0.05584,4e-05,7.4979]
[1777046664481,38.8,77963.88,0.2,-0.05583,4e-05,7.49743]
[1777046669517,38.8,77952.65,0.2,-0.05632,4e-05,7.54788]
[1777046674550,38.8,77953.74,0.2,-0.05624,4e-05,7.53901]
[1777046679586,38.8,77948.57,0.2,-0.05646,4e-05,7.56205]
[1777046684622,38.8,77951.4,0.2,-0.05634,4e-05,7.54867]
[1777046689655,38.8,77949.29,0.2,-0.05642,4e-05,7.55774]
[1777046694958,38.79,77947.96,0.2,-0.05648,4e-05,7.56332]
[1777046694986,38.79,77980.87,0.2,-0.05504,4e-05,7.41442]
[1777046695793,38.79,77980.87,0.2,-0.05504,4e-05,7.41442]
[1777046695911,38.79,77978.87,0.2,-0.05513,4e-05,7.4234]
[1777046696367,38.79,77978.87,0.2,-0.05513,4e-05,7.4234]
[1777046696708,38.79,77978.87,0.2,-0.05513,4e-05,7.42351]
[1777046701743,38.8,77979.08,0.2,-0.05512,4e-05,7.423]
[1777046704424,38.8,77979.77,0.2,-0.0551,4e-05,7.42016]
[1777046704764,38.8,77975.81,0.2,-0.05527,4e-05,7.4381]
[1777046709798,38.8,77974.93,0.2,-0.05531,4e-05,7.44259]
[1777046715904,38.8,77974.03,0.2,-0.05536,4e-05,7.44726]
[1777046721883,38.8,77976.38,0.2,-0.05527,4e-05,7.43765]
[1777046726307,38.8,77980.65,0.2,-0.05509,4e-05,7.419]
[1777046727051,38.8,77980.65,0.2,-0.05509,4e-05,7.419]
[1777046727131,38.8,77986.98,0.2,-0.05482,4e-05,7.39077]
[1777046732960,38.8,77990.89,0.2,-0.0546,4e-05,7.36715]
[1777046737996,38.79,77986.91,0.2,-0.05473,4e-05,7.381]
[1777046743035,38.79,77980.88,0.2,-0.05498,4e-05,7.40683]
[1777046748069,38.78,77981.56,0.2,-0.05493,4e-05,7.40203]
[1777046753104,38.78,77982.91,0.2,-0.05485,4e-05,7.39279]
[1777046758114,38.77,77983.78,0.2,-0.05478,4e-05,7.38562]
[1777046764182,38.76,77991.38,0.2,-0.0544,4e-05,7.34624]
[1777046769256,38.75,78014.63,0.2,-0.05338,4e-05,7.23919]
[1777046774272,38.74,78021.59,0.2,-0.05306,4e-05,7.2055]
[1777046777625,38.74,78028.22,0.2,-0.05277,4e-05,7.1746]
[1777046778286,38.74,78028.14,0.2,-0.05277,4e-05,7.17444]
[1777046780297,38.74,78045.21,0.2,-0.05205,4e-05,7.09853]
[1777046785330,38.73,78050.24,0.2,-0.05183,4e-05,7.07459]
[1777046790367,38.73,78040.07,0.2,-0.05223,4e-05,7.11678]
[1777046795401,38.72,78040.26,0.2,-0.05218,4e-05,7.11095]
[1777046800437,38.72,78037.86,0.2,-0.05226,4e-05,7.11898]
[1777046805474,38.71,78038.06,0.2,-0.05223,4e-05,7.11601]
[1777046810510,38.71,78037.07,0.2,-0.05225,4e-05,7.1183]
[1777046815222,38.71,78022.88,0.2,-0.05282,4e-05,7.17887]
[1777046820755,38.7,78022.32,0.2,-0.05282,4e-05,7.17874]
[1777046820846,38.7,78020.18,0.2,-0.05291,4e-05,7.18765]
[1777046822152,38.7,78020.18,0.2,-0.05291,4e-05,7.18765]
[1777046822226,38.7,78011.06,0.2,-0.05329,4e-05,7.22746]
[1777046823040,38.7,78011.06,0.2,-0.05329,4e-05,7.22746]
[1777046823140,38.7,78013.62,0.2,-0.05317,4e-05,7.21557]
[1777046823980,38.7,78013.62,0.2,-0.05317,4e-05,7.21557]
[1777046824140,38.7,78013.62,0.2,-0.05317,4e-05,7.21557]
[1777046825275,38.69,77996.92,0.2,-0.05387,4e-05,7.28852]
[1777046827800,38.69,77990.04,0.2,-0.05415,4e-05,7.31835]
[1777046832708,38.69,77973.67,0.2,-0.05484,4e-05,7.39006]
[1777046838007,38.69,77963.89,0.2,-0.05525,4e-05,7.433]
[1777046843694,38.68,77957.28,0.2,-0.05552,4e-05,7.46122]
[1777046848776,38.68,77968.72,0.2,-0.05499,4e-05,7.40576]
[1777046853812,38.67,77968.74,0.2,-0.05493,4e-05,7.39787]
[1777046855463,38.66,77968.74,0.2,-0.05492,4e-05,7.397]
[1777046860860,38.66,77951.96,0.2,-0.05562,4e-05,7.46971]
[1777046865896,38.65,77952.11,0.2,-0.05557,4e-05,7.46466]
[1777046870934,38.64,77938.87,0.2,-0.05612,4e-05,7.52188]
[1777046875227,38.64,77935.17,0.2,-0.05628,4e-05,7.53867]
[1777046875275,38.64,77933.91,0.2,-0.05634,4e-05,7.54437]
[1777046878995,38.64,77915.87,0.2,-0.05714,4e-05,7.62657]
[1777046882014,38.64,77897.51,0.2,-0.05795,5e-05,7.71009]
[1777046883022,38.64,77912.29,0.2,-0.05728,4e-05,7.64183]
[1777046888063,38.64,77897.38,0.2,-0.05795,5e-05,7.70962]
[1777046893092,38.63,77886.0,0.2,-0.05844,5e-05,7.76054]
[1777046898127,38.63,77878.29,0.2,-0.05877,5e-05,7.7936]
[1777046903161,38.62,77881.8,0.2,-0.05859,5e-05,7.77499]
[1777046906184,38.62,77867.7,0.2,-0.05922,5e-05,7.83909]
[1777046911222,38.62,77879.73,0.2,-0.05862,5e-05,7.77692]
[1777046916260,38.61,77875.05,0.2,-0.05881,5e-05,7.79635]
[1777046921295,38.61,77871.89,0.2,-0.05893,5e-05,7.80864]
[1777046926344,38.6,77859.25,0.2,-0.05948,5e-05,7.86472]
[1777046931364,38.59,77863.0,0.2,-0.05928,5e-05,7.84429]
[1777046936399,38.59,77860.46,0.2,-0.05937,5e-05,7.85332]
[1777046941433,38.58,77858.97,0.2,-0.05941,5e-05,7.85746]
[1777046946474,38.58,77864.38,0.2,-0.05914,5e-05,7.82955]
[1777046951509,38.57,77863.6,0.2,-0.05915,5e-05,7.83062]
[1777046956544,38.57,77852.11,0.2,-0.05965,5e-05,7.88162]
[1777046961646,38.56,77853.11,0.2,-0.05958,5e-05,7.87457]
[1777046961658,38.56,77849.55,0.2,-0.05974,5e-05,7.89068]
[1777046963556,38.56,77844.31,0.2,-0.05998,5e-05,7.9147]
[1777046963656,38.56,77845.19,0.2,-0.05993,5e-05,7.90995]
[1777046966315,38.56,77845.19,0.2,-0.05993,5e-05,7.90931]
[1777046966415,38.55,77845.43,0.2,-0.0599,5e-05,7.90692]
[1777046971650,38.55,77847.93,0.2,-0.05973,5e-05,7.88856]
[1777046977030,38.54,77849.76,0.2,-0.05962,5e-05,7.87704]
[1777046977118,38.54,77849.76,0.2,-0.05961,5e-05,7.87647]
[1777046979979,38.54,77853.54,0.2,-0.05943,5e-05,7.85818]
[1777046980069,38.54,77855.62,0.2,-0.05933,5e-05,7.84789]
[1777046981346,38.54,77855.62,0.2,-0.05933,5e-05,7.84789]
[1777046981375,38.54,77855.83,0.2,-0.05931,5e-05,7.84585]
[1777046986425,38.53,77875.54,0.2,-0.05839,5e-05,7.75149]
[1777046989065,38.53,77890.2,0.2,-0.05771,5e-05,7.68238]
[1777046992800,38.52,77876.89,0.2,-0.05829,5e-05,7.74189]
[1777046997835,38.52,77880.7,0.2,-0.0581,5e-05,7.72242]
[1777047002887,38.52,77887.92,0.2,-0.05776,5e-05,7.68721]
[1777047007913,38.51,77891.21,0.2,-0.0576,5e-05,7.6706]
[1777047012944,38.51,77890.33,0.2,-0.05762,5e-05,7.67326]
[1777047017981,38.51,77887.0,0.2,-0.05776,5e-05,7.68712]
[1777047023016,38.5,77889.49,0.2,-0.05763,5e-05,7.67418]
[1777047028054,38.5,77902.69,0.2,-0.05703,4e-05,7.61208]
[1777047030302,38.5,77904.49,0.2,-0.05695,4e-05,7.6036]
[1777047030392,38.5,77910.06,0.2,-0.05669,4e-05,7.57763]
[1777047033090,38.5,77923.47,0.2,-0.05607,4e-05,7.51254]
[1777047038126,38.49,77926.35,0.2,-0.05592,4e-05,7.49645]
[1777047043160,38.49,77926.43,0.2,-0.05589,4e-05,7.49277]
[1777047049207,38.47,77928.81,0.2,-0.05572,4e-05,7.47593]
[1777047054235,38.46,77933.08,0.2,-0.05548,4e-05,7.45079]
[1777047059271,38.45,77933.21,0.2,-0.05543,4e-05,7.44566]
[1777047064271,38.45,77925.73,0.2,-0.05573,4e-05,7.47602]
[1777047069341,38.43,77933.17,0.2,-0.05535,4e-05,7.437]
[1777047072631,38.43,77946.8,0.2,-0.05474,4e-05,7.37352]
[1777047078404,38.42,77929.09,0.2,-0.05546,4e-05,7.44838]
[1777047083440,38.41,77929.89,0.2,-0.05539,4e-05,7.4405]
[1777047088477,38.4,77935.89,0.2,-0.05509,4e-05,7.40927]
[1777047093512,38.39,77932.7,0.2,-0.05517,4e-05,7.41652]
[1777047098545,38.39,77928.49,0.2,-0.05534,4e-05,7.43418]
[1777047103582,38.39,77922.8,0.2,-0.05556,4e-05,7.45744]
[1777047108619,38.38,77929.41,0.2,-0.05524,4e-05,7.42346]
[1777047113653,38.37,77934.66,0.2,-0.05497,4e-05,7.396]
[1777047118687,38.36,77932.73,0.2,-0.05502,4e-05,7.40114]
[1777047123724,38.36,77933.19,0.2,-0.05497,4e-05,7.39536]
[1777047128758,38.35,77935.73,0.2,-0.05482,4e-05,7.38017]
[1777047133797,38.34,77934.94,0.2,-0.05482,4e-05,7.38007]
[1777047138830,38.33,77935.61,0.2,-0.05476,4e-05,7.37323]
[1777047143864,38.32,77935.61,0.2,-0.05472,4e-05,7.3694]
[1777047148899,38.32,77935.84,0.2,-0.05468,4e-05,7.36451]
[1777047153935,38.31,77937.25,0.2,-0.05456,4e-05,7.35091]
[1777047158969,38.3,77932.78,0.2,-0.05472,4e-05,7.36783]
[1777047161623,38.3,77910.72,0.2,-0.05568,4e-05,7.46724]
[1777047165497,38.3,77902.77,0.2,-0.05603,4e-05,7.50384]
[1777047169630,38.3,77899.81,0.2,-0.05616,4e-05,7.5176]
[1777047169678,38.3,77899.81,0.2,-0.05616,4e-05,7.5176]
[1777047169644,38.3,77899.9,0.2,-0.05616,4e-05,7.51725]
[1777047170468,38.3,77899.9,0.2,-0.05616,4e-05,7.51725]
[1777047171307,38.3,77899.33,0.2,-0.05619,4e-05,7.5199]
[1777047171321,38.3,77897.06,0.2,-0.05629,4e-05,7.53036]
[1777047173971,38.3,77897.19,0.2,-0.05628,4e-05,7.52976]
[1777047174083,38.3,77894.97,0.2,-0.05638,4e-05,7.53997]
[1777047175857,38.3,77896.72,0.2,-0.0563,4e-05,7.53191]
[1777047176098,38.3,77894.73,0.2,-0.05639,4e-05,7.54105]
[1777047181688,38.3,77898.59,0.2,-0.05622,4e-05,7.52327]
[1777047182150,38.3,77900.68,0.2,-0.05612,4e-05,7.51367]
[1777047186174,38.3,77885.81,0.2,-0.05679,4e-05,7.58184]
[1777047191203,38.3,77883.06,0.2,-0.0569,4e-05,7.59402]
[1777047196238,38.3,77884.13,0.2,-0.05685,4e-05,7.58855]
[1777047198982,38.3,77893.05,0.2,-0.05645,4e-05,7.54729]
[1777047199261,38.3,77895.23,0.2,-0.05635,4e-05,7.53725]
[1777047204294,38.3,77894.82,0.2,-0.05637,4e-05,7.53904]
[1777047205926,38.3,77895.52,0.2,-0.05634,4e-05,7.53581]
[1777047206317,38.3,77894.4,0.2,-0.05639,4e-05,7.54093]
[1777047207208,38.3,77894.4,0.2,-0.05639,4e-05,7.54093]
[1777047207315,38.3,77887.83,0.2,-0.05668,4e-05,7.57113]
[1777047212350,38.3,77886.5,0.2,-0.05671,4e-05,7.57348]
[1777047213713,38.3,77886.5,0.2,-0.05671,4e-05,7.57348]
[1777047214225,38.3,77887.54,0.2,-0.05667,4e-05,7.56862]
[1777047217075,38.3,77886.82,0.2,-0.0567,4e-05,7.57177]
[1777047217386,38.3,77886.52,0.2,-0.05671,4e-05,7.57309]
[1777047221007,38.29,77881.73,0.2,-0.05692,4e-05,7.59494]
[1777047221386,38.29,77881.73,0.2,-0.05692,4e-05,7.59494]
[1777047224546,38.29,77878.16,0.2,-0.05708,5e-05,7.61117]
[1777047224604,38.29,77878.14,0.2,-0.05708,5e-05,7.61113]
[1777047225851,38.29,77877.87,0.2,-0.05709,5e-05,7.61226]
[1777047226448,38.29,77877.24,0.2,-0.05712,5e-05,7.61505]
[1777047231483,38.29,77870.12,0.2,-0.05743,5e-05,7.64729]
[1777047236518,38.29,77869.2,0.2,-0.05747,5e-05,7.65068]
[1777047240547,38.29,77887.03,0.2,-0.05666,4e-05,7.56765]
[1777047242258,38.29,77887.89,0.2,-0.05662,4e-05,7.56364]
[1777047242559,38.29,77882.58,0.2,-0.05686,4e-05,7.58807]
[1777047243029,38.29,77882.58,0.2,-0.05686,4e-05,7.58807]
[1777047243622,38.29,77882.58,0.2,-0.05686,4e-05,7.58807]
[1777047244415,38.29,77886.77,0.2,-0.05667,4e-05,7.56865]
[1777047244574,38.29,77886.56,0.2,-0.05668,4e-05,7.56958]
[1777047248611,38.29,77866.2,0.2,-0.05759,5e-05,7.66334]
[1777047253639,38.29,77864.35,0.2,-0.05766,5e-05,7.67094]
[1777047258649,38.28,77854.65,0.2,-0.0581,5e-05,7.7151]
[1777047263707,38.28,77852.77,0.2,-0.05817,5e-05,7.72225]
[1777047268741,38.28,77851.57,0.2,-0.05821,5e-05,7.7265]
[1777047273777,38.27,77849.97,0.2,-0.05825,5e-05,7.72916]
[1777047278814,38.27,77839.76,0.2,-0.0587,5e-05,7.77523]
[1777047283847,38.27,77832.56,0.2,-0.05901,5e-05,7.80723]
[1777047288884,38.26,77820.19,0.2,-0.05957,5e-05,7.86341]
[1777047291713,38.26,77817.14,0.2,-0.0597,5e-05,7.87685]
[1777047291903,38.26,77811.47,0.2,-0.05996,5e-05,7.9032]
[1777047295932,38.26,77798.28,0.2,-0.06056,5e-05,7.96351]
[1777047296312,38.26,77798.28,0.2,-0.06056,5e-05,7.96351]
[1777047296939,38.25,77797.05,0.2,-0.06061,5e-05,7.96873]
[1777047299483,38.25,77797.55,0.2,-0.06057,5e-05,7.96504]
[1777047299961,38.25,77797.34,0.2,-0.06058,5e-05,7.96538]
[1777047304671,38.24,77774.84,0.2,-0.06162,5e-05,8.07011]
[1777047306005,38.24,77761.52,0.2,-0.06225,5e-05,8.13308]
[1777047311650,38.24,77770.43,0.2,-0.0618,5e-05,8.08806]
[1777047317084,38.23,77769.24,0.2,-0.0618,5e-05,8.08773]
[1777047322119,38.22,77778.35,0.2,-0.06132,5e-05,8.03987]
[1777047327158,38.21,77774.8,0.2,-0.06145,5e-05,8.05286]
[1777047332193,38.2,77776.1,0.2,-0.06133,5e-05,8.03913]
[1777047337231,38.19,77779.63,0.2,-0.06112,5e-05,8.01838]
[1777047342267,38.18,77768.83,0.2,-0.0616,5e-05,8.06619]
[1777047347301,38.18,77765.42,0.2,-0.06172,5e-05,8.07849]
[1777047352335,38.17,77757.96,0.2,-0.06204,5e-05,8.10998]
[1777047358025,38.16,77749.2,0.2,-0.06241,5e-05,8.14705]
[1777047362340,38.15,77743.33,0.2,-0.06266,5e-05,8.17184]
[1777047362403,38.15,77746.27,0.2,-0.06251,5e-05,8.15672]
[1777047363181,38.15,77746.27,0.2,-0.06251,5e-05,8.15672]
[1777047364006,38.15,77746.27,0.2,-0.06251,5e-05,8.15672]
[1777047365105,38.14,77744.02,0.2,-0.0626,5e-05,8.16585]
[1777047365425,38.14,77741.42,0.2,-0.06272,5e-05,8.17755]
[1777047370985,38.13,77739.22,0.2,-0.06279,5e-05,8.18462]
[1777047374726,38.13,77738.67,0.2,-0.06278,5e-05,8.1837]
[1777047374811,38.13,77740.62,0.2,-0.06268,5e-05,8.17336]
[1777047378800,38.12,77750.4,0.2,-0.06218,5e-05,8.1235]
[1777047379412,38.12,77749.11,0.2,-0.06223,5e-05,8.12894]
[1777047384558,38.11,77741.31,0.2,-0.06256,5e-05,8.16159]
[1777047387375,38.1,77741.5,0.2,-0.06254,5e-05,8.159]
[1777047388922,38.1,77751.12,0.2,-0.06206,5e-05,8.11169]
[1777047388965,38.1,77765.61,0.2,-0.06136,5e-05,8.04116]
[1777047391608,38.1,77776.24,0.2,-0.06081,5e-05,7.98485]
[1777047396643,38.09,77776.12,0.2,-0.06079,5e-05,7.9826]
[1777047401678,38.09,77784.3,0.2,-0.06037,5e-05,7.94085]
[1777047406716,38.08,77783.09,0.2,-0.06041,5e-05,7.94414]
[1777047411747,38.08,77781.72,0.2,-0.06045,5e-05,7.94804]
[1777047416782,38.07,77779.25,0.2,-0.06053,5e-05,7.95703]
[1777047421818,38.06,77778.7,0.2,-0.06053,5e-05,7.95666]
[1777047426853,38.06,77777.57,0.2,-0.06056,5e-05,7.9591]
[1777047431899,38.05,77779.6,0.2,-0.06044,5e-05,7.94695]
[1777047432905,38.05,77749.41,0.2,-0.06188,5e-05,8.09133]
[1777047434756,38.05,77745.5,0.2,-0.06206,5e-05,8.10983]
[1777047434911,38.05,77740.87,0.2,-0.06228,5e-05,8.1318]
[1777047436940,38.05,77740.26,0.2,-0.0623,5e-05,8.13386]
[1777047436948,38.05,77739.49,0.2,-0.06233,5e-05,8.1367]
[1777047441960,38.04,77738.03,0.2,-0.06236,5e-05,8.13974]
[1777047443425,38.04,77738.03,0.2,-0.06236,5e-05,8.1393]
[1777047443839,38.04,77738.03,0.2,-0.06236,5e-05,8.1393]
[1777047446366,38.03,77734.14,0.2,-0.06252,5e-05,8.15548]
[1777047447070,38.03,77734.14,0.2,-0.06252,5e-05,8.15548]
[1777047446997,38.03,77733.62,0.2,-0.06255,5e-05,8.15801]
[1777047448020,38.03,77734.88,0.2,-0.06247,5e-05,8.15007]
[1777047453041,38.02,77736.04,0.2,-0.06234,5e-05,8.13653]
[1777047458078,38.01,77730.63,0.2,-0.06256,5e-05,8.15834]
[1777047458618,38.01,77730.63,0.2,-0.06256,5e-05,8.15834]
[1777047458642,38.01,77730.63,0.2,-0.06256,5e-05,8.15834]
[1777047458748,38.01,77730.63,0.2,-0.06256,5e-05,8.15834]
[1777047459084,38.01,77727.61,0.2,-0.0627,5e-05,8.17211]
[1777047462104,38.01,77710.56,0.2,-0.06352,5e-05,8.25332]
[1777047467139,38.0,77701.91,0.2,-0.06392,5e-05,8.29235]
[1777047469899,38.0,77703.41,0.2,-0.06383,5e-05,8.28359]
[1777047469923,38.0,77703.41,0.2,-0.06383,5e-05,8.28359]
[1777047472592,37.99,77713.59,0.2,-0.0633,5e-05,8.23084]
[1777047478218,37.98,77714.73,0.2,-0.06318,5e-05,8.21899]
[1777047483624,37.97,77713.3,0.2,-0.06321,5e-05,8.22189]
[1777047486272,37.96,77695.03,0.2,-0.06408,5e-05,8.30822]
[1777047491308,37.95,77695.14,0.2,-0.06402,5e-05,8.30243]
[1777047492481,37.95,77695.14,0.2,-0.06402,5e-05,8.30243]
[1777047492513,37.95,77695.14,0.2,-0.06402,5e-05,8.30243]
[1777047493403,37.95,77696.88,0.2,-0.06393,5e-05,8.29274]
[1777047498518,37.94,77696.98,0.2,-0.06388,5e-05,8.28762]
[1777047499104,37.94,77696.98,0.2,-0.06388,5e-05,8.28762]
[1777047504399,37.93,77698.33,0.2,-0.06374,5e-05,8.27424]
[1777047509434,37.92,77706.93,0.2,-0.06328,5e-05,8.22898]
[1777047514247,37.92,77711.45,0.2,-0.06302,5e-05,8.20166]
[1777047514469,37.91,77724.06,0.2,-0.06239,5e-05,8.1387]
[1777047515792,37.91,77724.06,0.2,-0.06239,5e-05,8.1387]
[1777047520075,37.91,77729.39,0.2,-0.06209,5e-05,8.10935]
[1777047526072,37.9,77727.12,0.2,-0.06215,5e-05,8.11525]
[1777047526116,37.89,77727.06,0.2,-0.06214,5e-05,8.11381]
[1777047531592,37.88,77721.62,0.2,-0.06236,5e-05,8.13583]
[1777047536629,37.87,77714.96,0.2,-0.06264,5e-05,8.16369]
[1777047541662,37.87,77713.4,0.2,-0.06267,5e-05,8.16661]
[1777047546701,37.86,77712.65,0.2,-0.06266,5e-05,8.16562]
[1777047551734,37.85,77711.4,0.2,-0.06268,5e-05,8.16726]
[1777047556770,37.84,77708.72,0.2,-0.06277,5e-05,8.17607]
[1777047561804,37.83,77718.47,0.2,-0.06225,5e-05,8.12408]
[1777047566842,37.82,77716.73,0.2,-0.0623,5e-05,8.12873]
[1777047571876,37.81,77718.71,0.2,-0.06214,5e-05,8.11164]
[1777047576911,37.81,77719.11,0.2,-0.06208,5e-05,8.10582]
[1777047581947,37.8,77714.73,0.2,-0.06226,5e-05,8.12335]
[1777047586982,37.79,77715.57,0.2,-0.0622,5e-05,8.11742]
[1777047592018,37.79,77722.39,0.2,-0.06182,5e-05,8.08012]
[1777047597053,37.78,77715.6,0.2,-0.06212,5e-05,8.1092]
[1777047602088,37.77,77719.59,0.2,-0.06188,5e-05,8.08585]
[1777047607123,37.76,77720.03,0.2,-0.06183,5e-05,8.07995]
[1777047612158,37.76,77716.7,0.2,-0.06195,5e-05,8.0924]
[1777047617194,37.75,77718.37,0.2,-0.06183,5e-05,8.08055]
[1777047622229,37.74,77727.86,0.2,-0.06134,5e-05,8.03086]
[1777047627263,37.73,77728.14,0.2,-0.06129,5e-05,8.02629]
[1777047632301,37.73,77724.51,0.2,-0.06141,5e-05,8.03709]
[1777047637333,37.72,77710.38,0.2,-0.06209,5e-05,8.1045]
[1777047645389,37.72,77711.44,0.2,-0.062,5e-05,8.0957]
[1777047650890,37.71,77712.59,0.2,-0.06191,5e-05,8.08693]
[1777047651077,37.71,77712.59,0.2,-0.06191,5e-05,8.08693]
[1777047653332,37.71,77705.16,0.2,-0.06227,5e-05,8.12242]
[1777047656792,37.71,77699.8,0.2,-0.06251,5e-05,8.14654]
[1777047662525,37.7,77711.69,0.2,-0.06189,5e-05,8.08417]
[1777047665855,37.69,77707.09,0.2,-0.06209,5e-05,8.10501]
[1777047665881,37.69,77707.09,0.2,-0.06209,5e-05,8.10501]
[1777047665932,37.69,77709.06,0.2,-0.06199,5e-05,8.09455]
[1777047671403,37.69,77712.12,0.2,-0.06182,5e-05,8.07746]
[1777047676607,37.68,77711.98,0.2,-0.06179,5e-05,8.07473]
[1777047681644,37.67,77710.25,0.2,-0.06184,5e-05,8.07932]
[1777047685669,37.67,77695.85,0.2,-0.06252,5e-05,8.14657]
[1777047686735,37.67,77695.85,0.2,-0.06252,5e-05,8.14657]
[1777047692719,37.65,77689.75,0.2,-0.06273,5e-05,8.16679]
[1777047695524,37.65,77681.2,0.2,-0.06314,5e-05,8.20753]
[1777047695740,37.65,77680.97,0.2,-0.06315,5e-05,8.20818]
[1777047700774,37.65,77677.67,0.2,-0.06329,5e-05,8.22219]
[1777047705809,37.64,77676.47,0.2,-0.06333,5e-05,8.22562]
[1777047710846,37.63,77676.33,0.2,-0.0633,5e-05,8.22336]
[1777047715881,37.63,77676.8,0.2,-0.06323,5e-05,8.2163]
[1777047720914,37.62,77675.94,0.2,-0.06323,5e-05,8.21588]
[1777047725952,37.61,77676.42,0.2,-0.06318,5e-05,8.21071]
[1777047730987,37.6,77671.97,0.2,-0.06335,5e-05,8.22801]
[1777047735303,37.6,77672.03,0.2,-0.06332,5e-05,8.22491]
[1777047735365,37.6,77672.03,0.2,-0.06332,5e-05,8.22491]
[1777047736627,37.59,77671.99,0.2,-0.06331,5e-05,8.22324]
[1777047736911,37.59,77671.99,0.2,-0.06331,5e-05,8.22324]
[1777047739043,37.59,77658.59,0.2,-0.06395,5e-05,8.28722]
[1777047743704,37.58,77648.48,0.2,-0.06444,5e-05,8.33516]
[1777047744419,37.58,77648.48,0.2,-0.06444,5e-05,8.33516]
[1777047744480,37.58,77652.48,0.2,-0.06423,5e-05,8.31396]
[1777047748111,37.58,77639.32,0.2,-0.06487,5e-05,8.37755]
[1777047753146,37.57,77638.26,0.2,-0.06487,5e-05,8.37568]
[1777047758464,37.56,77641.49,0.2,-0.06467,5e-05,8.356]
[1777047764223,37.55,77647.55,0.2,-0.0643,5e-05,8.31952]
[1777047769478,37.54,77653.06,0.2,-0.06397,5e-05,8.28723]
[1777047770205,37.54,77654.89,0.2,-0.06387,5e-05,8.27757]
[1777047770283,37.54,77664.02,0.2,-0.06342,5e-05,8.23228]
[1777047770548,37.54,77664.02,0.2,-0.06342,5e-05,8.23228]
[1777047770760,37.54,77664.02,0.2,-0.06342,5e-05,8.23228]
[1777047771338,37.54,77664.02,0.2,-0.06342,5e-05,8.23228]
[1777047773288,37.53,77690.3,0.2,-0.06208,5e-05,8.09919]
[1777047778325,37.52,77687.35,0.2,-0.06218,5e-05,8.10996]
[1777047781616,37.52,77691.5,0.2,-0.06196,5e-05,8.08742]
[1777047781983,37.52,77691.5,0.2,-0.06196,5e-05,8.08742]
[1777047782548,37.52,77692.98,0.2,-0.06188,5e-05,8.07947]
[1777047784425,37.52,77692.54,0.2,-0.06189,5e-05,8.08093]
[1777047784432,37.52,77696.31,0.2,-0.0617,5e-05,8.06178]
[1777047790411,37.51,77705.65,0.2,-0.06121,5e-05,8.01229]
[1777047795466,37.5,77702.15,0.2,-0.06136,5e-05,8.02694]
[1777047800512,37.5,77699.2,0.2,-0.06146,5e-05,8.03767]
[1777047801485,37.49,77715.47,0.2,-0.06067,5e-05,7.95772]
[1777047802492,37.49,77733.27,0.2,-0.0598,5e-05,7.87096]
[1777047805514,37.49,77719.29,0.2,-0.06047,5e-05,7.93763]
[1777047810548,37.49,77712.96,0.2,-0.06075,5e-05,7.96604]
[1777047815583,37.48,77700.42,0.2,-0.06131,5e-05,8.0212]
[1777047820618,37.48,77695.73,0.2,-0.06152,5e-05,8.0418]
[1777047825679,37.47,77701.31,0.2,-0.06121,5e-05,8.01101]
[1777047831173,37.46,77697.17,0.2,-0.06139,5e-05,8.02887]
[1777047831517,37.46,77710.4,0.2,-0.06073,5e-05,7.96309]
[1777047836758,37.46,77705.31,0.2,-0.06096,5e-05,7.98535]
[1777047841793,37.45,77703.71,0.2,-0.06101,5e-05,7.99042]
[1777047846829,37.45,77702.06,0.2,-0.06106,5e-05,7.99571]
[1777047848843,37.44,77717.54,0.2,-0.0603,5e-05,7.91924]
[1777047853877,37.44,77725.27,0.2,-0.05991,5e-05,7.87992]
[1777047858911,37.44,77715.7,0.2,-0.06035,5e-05,7.92446]
[1777047863949,37.43,77713.03,0.2,-0.06046,5e-05,7.93554]
[1777047868983,37.43,77712.68,0.2,-0.06046,5e-05,7.93537]
[1777047874018,37.42,77707.31,0.2,-0.06068,5e-05,7.95604]
[1777047879053,37.42,77712.65,0.2,-0.0604,5e-05,7.92813]
[1777047884087,37.42,77712.25,0.2,-0.0604,5e-05,7.92833]
[1777047889123,37.41,77711.45,0.2,-0.06043,5e-05,7.93054]
[1777047894161,37.41,77711.57,0.2,-0.0604,5e-05,7.92827]
[1777047899198,37.41,77715.69,0.2,-0.06019,5e-05,7.90673]
[1777047904229,37.41,77721.61,0.2,-0.05989,5e-05,7.87679]
[1777047908360,37.4,77708.01,0.2,-0.06054,5e-05,7.94186]
[1777047914298,37.4,77712.45,0.2,-0.06031,5e-05,7.91831]
[1777047919336,37.4,77710.12,0.2,-0.0604,5e-05,7.92813]
[1777047924370,37.39,77708.7,0.2,-0.06046,5e-05,7.93356]
[1777047929403,37.39,77713.16,0.2,-0.06023,5e-05,7.91016]
[1777047934640,37.39,77706.25,0.2,-0.06053,5e-05,7.9392]
[1777047938470,37.38,77687.51,0.2,-0.06142,5e-05,8.0289]
[1777047939266,37.38,77687.51,0.2,-0.06142,5e-05,8.0289]
[1777047939478,37.38,77683.98,0.2,-0.06159,5e-05,8.04572]
[1777047940015,37.38,77683.98,0.2,-0.06159,5e-05,8.04572]
[1777047940474,37.38,77683.98,0.2,-0.06159,5e-05,8.04572]
[1777047940538,37.38,77680.97,0.2,-0.06173,5e-05,8.05999]
[1777047944513,37.38,77667.06,0.2,-0.06241,5e-05,8.12713]
[1777047949548,37.38,77665.7,0.2,-0.06246,5e-05,8.13286]
[1777047954632,37.37,77665.73,0.2,-0.06244,5e-05,8.13055]
[1777047959121,37.37,77668.34,0.2,-0.06228,5e-05,8.11444]
[1777047959619,37.37,77669.81,0.2,-0.0622,5e-05,8.10656]
[1777047964653,37.36,77672.86,0.2,-0.06202,5e-05,8.08843]
[1777047969689,37.35,77676.11,0.2,-0.06183,5e-05,8.06945]
[1777047974405,37.35,77686.03,0.2,-0.06132,5e-05,8.01851]
[1777047974623,37.35,77686.03,0.2,-0.06132,5e-05,8.01851]
[1777047975978,37.35,77703.19,0.2,-0.06047,5e-05,7.93365]
[1777047976593,37.35,77703.19,0.2,-0.06047,5e-05,7.93365]
[1777047976653,37.35,77703.19,0.2,-0.06047,5e-05,7.93365]
[1777047979977,37.34,77699.96,0.2,-0.06062,5e-05,7.94797]
[1777047980765,37.34,77700.58,0.2,-0.06058,5e-05,7.94455]
[1777047985803,37.34,77701.61,0.2,-0.06051,5e-05,7.93759]
[1777047990838,37.34,77699.8,0.2,-0.06058,5e-05,7.94444]
[1777047995873,37.33,77699.42,0.2,-0.06056,5e-05,7.94079]
[1777047998328,37.33,77696.24,0.2,-0.06071,5e-05,7.95591]
[1777047998382,37.33,77687.62,0.2,-0.06112,5e-05,7.99768]
[1777048001587,37.33,77686.87,0.2,-0.06115,5e-05,8.00045]
[1777048002113,37.33,77683.1,0.2,-0.06133,5e-05,8.01792]
[1777048004244,37.32,77688.33,0.2,-0.06106,5e-05,7.99123]
[1777048004440,37.32,77688.33,0.2,-0.06106,5e-05,7.99123]
[1777048004788,37.32,77688.43,0.2,-0.06105,5e-05,7.99026]
[1777048009973,37.32,77698.39,0.2,-0.06054,5e-05,7.93938]
[1777048015013,37.32,77709.72,0.2,-0.05998,5e-05,7.88241]
[1777048020050,37.31,77710.58,0.2,-0.05992,5e-05,7.87683]
[1777048025779,37.31,77713.53,0.2,-0.05977,5e-05,7.86142]
[1777048031129,37.31,77722.49,0.2,-0.05933,5e-05,7.81664]
[1777048036161,37.31,77721.38,0.2,-0.05937,5e-05,7.8212]
[1777048041199,37.3,77734.8,0.2,-0.05873,5e-05,7.75583]
[1777048046235,37.3,77748.53,0.2,-0.05808,5e-05,7.68981]
[1777048051517,37.3,77746.63,0.2,-0.05817,5e-05,7.69904]
[1777048057263,37.3,77741.15,0.2,-0.05841,5e-05,7.72182]
[1777048062343,37.3,77748.45,0.2,-0.05806,5e-05,7.68674]
[1777048067378,37.3,77745.84,0.2,-0.05818,5e-05,7.69924]
[1777048072414,37.3,77746.23,0.2,-0.05816,5e-05,7.69728]
[1777048077449,37.3,77752.18,0.2,-0.05788,5e-05,7.66873]
[1777048082483,37.3,77751.42,0.2,-0.05792,5e-05,7.6724]
[1777048087520,37.3,77751.9,0.2,-0.0579,5e-05,7.67008]
[1777048092553,37.3,77745.15,0.2,-0.05821,5e-05,7.70241]
[1777048097589,37.3,77744.99,0.2,-0.05822,5e-05,7.70289]
[1777048102628,37.3,77747.56,0.2,-0.0581,5e-05,7.69043]
[1777048107659,37.3,77747.99,0.2,-0.05807,5e-05,7.6881]
[1777048112694,37.3,77750.88,0.2,-0.05791,5e-05,7.67064]
[1777048117729,37.3,77737.7,0.2,-0.05853,5e-05,7.73336]
[1777048122765,37.3,77727.05,0.2,-0.05903,5e-05,7.78395]
[1777048127800,37.3,77716.66,0.2,-0.05951,5e-05,7.83299]
[1777048132834,37.29,77711.72,0.2,-0.05974,5e-05,7.85554]
[1777048137871,37.29,77702.86,0.2,-0.06015,5e-05,7.89705]
[1777048142907,37.29,77695.65,0.2,-0.06048,5e-05,7.93041]
[1777048142941,37.29,77695.65,0.2,-0.06048,5e-05,7.93041]
[1777048143878,37.29,77695.65,0.2,-0.06048,5e-05,7.93041]
[1777048143914,37.29,77691.03,0.2,-0.0607,5e-05,7.95259]
[1777048145017,37.29,77689.28,0.2,-0.06078,5e-05,7.96072]
[1777048145681,37.29,77689.28,0.2,-0.06078,5e-05,7.96072]
[1777048145928,37.29,77685.6,0.2,-0.06096,5e-05,7.97829]
[1777048147064,37.28,77680.13,0.2,-0.06122,5e-05,8.00466]
[1777048147070,37.28,77680.13,0.2,-0.06122,5e-05,8.00466]
[1777048147942,37.28,77678.39,0.2,-0.0613,5e-05,8.01269]
[1777048148472,37.28,77678.39,0.2,-0.0613,5e-05,8.01269]
[1777048151105,37.28,77677.04,0.2,-0.06136,5e-05,8.01829]
[1777048151119,37.28,77685.44,0.2,-0.06094,5e-05,7.97654]
[1777048157030,37.28,77687.68,0.2,-0.06081,5e-05,7.96323]
[1777048157176,37.28,77687.68,0.2,-0.06081,5e-05,7.96323]
[1777048157236,37.27,77691.57,0.2,-0.06061,5e-05,7.94376]
[1777048163048,37.27,77693.0,0.2,-0.06052,5e-05,7.93431]
[1777048168113,37.27,77693.39,0.2,-0.06049,5e-05,7.93084]
[1777048174955,37.26,77691.62,0.2,-0.06052,5e-05,7.93288]
[1777048180169,37.26,77691.25,0.2,-0.06052,5e-05,7.93272]
[1777048185201,37.25,77691.53,0.2,-0.06048,5e-05,7.9294]
[1777048190237,37.25,77697.46,0.2,-0.06018,5e-05,7.89852]
[1777048195315,37.25,77699.06,0.2,-0.06009,5e-05,7.8891]
[1777048201349,37.24,77704.49,0.2,-0.05981,5e-05,7.8609]
[1777048203336,37.24,77717.61,0.2,-0.05917,5e-05,7.79672]
[1777048208368,37.24,77726.24,0.2,-0.05875,5e-05,7.75426]
[1777048213402,37.24,77738.77,0.2,-0.05816,5e-05,7.69375]
[1777048218437,37.24,77740.04,0.2,-0.0581,5e-05,7.68761]
[1777048223472,37.24,77741.82,0.2,-0.05801,5e-05,7.67918]
[1777048228508,37.24,77734.92,0.2,-0.05834,5e-05,7.71258]
[1777048233543,37.24,77736.52,0.2,-0.05824,5e-05,7.70133]
[1777048238579,37.24,77734.34,0.2,-0.05834,5e-05,7.71169]
[1777048243813,37.24,77735.92,0.2,-0.05827,5e-05,7.70392]
[1777048248873,37.24,77754.11,0.2,-0.05741,5e-05,7.61654]
[1777048254698,37.24,77749.61,0.2,-0.05763,5e-05,7.63849]
[1777048259728,37.24,77751.95,0.2,-0.05752,5e-05,7.62765]
[1777048264764,37.24,77765.86,0.2,-0.05688,5e-05,7.5619]
[1777048269797,37.24,77765.06,0.2,-0.05692,5e-05,7.56656]
[1777048273831,37.24,77778.19,0.2,-0.05632,5e-05,7.5052]
[1777048278989,37.25,77781.48,0.2,-0.05618,5e-05,7.49082]
[1777048279353,37.25,77790.48,0.2,-0.05578,5e-05,7.44866]
[1777048279870,37.25,77790.48,0.2,-0.05578,5e-05,7.44904]
[1777048280618,37.25,77790.48,0.2,-0.05578,5e-05,7.44904]
[1777048280880,37.25,77786.28,0.2,-0.05597,5e-05,7.46918]
[1777048282892,37.25,77771.28,0.2,-0.05667,5e-05,7.54066]
[1777048287935,37.25,77763.66,0.2,-0.05703,5e-05,7.57767]
[1777048292961,37.25,77766.63,0.2,-0.05688,5e-05,7.5609]
[1777048297996,37.26,77769.18,0.2,-0.05677,5e-05,7.54979]
[1777048303030,37.26,77774.81,0.2,-0.05652,5e-05,7.5243]
[1777048308066,37.26,77772.83,0.2,-0.05662,5e-05,7.53493]
[1777048313101,37.26,77768.5,0.2,-0.05683,5e-05,7.55657]
[1777048318137,37.26,77764.59,0.2,-0.05702,5e-05,7.57611]
[1777048323171,37.27,77766.32,0.2,-0.05695,5e-05,7.56885]
[1777048328207,37.27,77766.33,0.2,-0.05696,5e-05,7.56965]
[1777048333242,37.27,77767.38,0.2,-0.05692,5e-05,7.56556]
[1777048338446,37.27,77761.92,0.2,-0.05718,5e-05,7.59214]
[1777048344319,37.27,77763.25,0.2,-0.05713,5e-05,7.58677]
[1777048349357,37.27,77760.86,0.2,-0.05725,5e-05,7.59894]
[1777048351597,37.28,77774.42,0.2,-0.0566,5e-05,7.53139]
[1777048356403,37.28,77793.01,0.2,-0.05576,5e-05,7.445]
[1777048361438,37.28,77799.47,0.2,-0.05548,5e-05,7.41652]
[1777048366473,37.29,77802.27,0.2,-0.05537,5e-05,7.40541]
[1777048367255,37.29,77802.27,0.2,-0.05537,5e-05,7.40541]
[1777048368026,37.29,77802.27,0.2,-0.05537,5e-05,7.40541]
[1777048371836,37.29,77803.43,0.2,-0.05534,5e-05,7.40165]
[1777048372436,37.29,77803.9,0.2,-0.05532,5e-05,7.39987]
[1777048372969,37.29,77802.44,0.2,-0.05539,5e-05,7.40714]
[1777048376857,37.29,77798.43,0.2,-0.05558,5e-05,7.42714]
[1777048376872,37.29,77796.58,0.2,-0.05567,5e-05,7.43621]
[1777048382597,37.3,77789.33,0.2,-0.05602,5e-05,7.47216]
[1777048387620,37.3,77799.7,0.2,-0.05557,5e-05,7.4257]
[1777048392087,37.31,77801.9,0.2,-0.05548,5e-05,7.41661]
[1777048393017,37.31,77800.09,0.2,-0.05557,5e-05,7.42551]
[1777048393083,37.31,77809.09,0.2,-0.05516,5e-05,7.38374]
[1777048397884,37.31,77825.54,0.2,-0.05445,4e-05,7.30971]
[1777048399314,37.31,77825.54,0.2,-0.05445,4e-05,7.31029]
[1777048400115,37.31,77827.93,0.2,-0.05435,4e-05,7.2998]
[1777048405749,37.31,77842.21,0.2,-0.05372,4e-05,7.23375]
[1777048410785,37.31,77828.69,0.2,-0.05431,4e-05,7.29538]
[1777048415822,37.32,77828.11,0.2,-0.05433,4e-05,7.29601]
[1777048420853,37.32,77829.68,0.2,-0.05429,4e-05,7.29178]
[1777048425891,37.33,77826.75,0.2,-0.05444,4e-05,7.30752]
[1777048429006,37.33,77825.76,0.2,-0.05449,4e-05,7.31331]
[1777048434954,37.34,77836.22,0.2,-0.05407,4e-05,7.2691]
[1777048435885,37.34,77836.22,0.2,-0.05407,4e-05,7.2691]
[1777048435960,37.34,77837.4,0.2,-0.05402,4e-05,7.26425]
[1777048438201,37.34,77838.03,0.2,-0.054,4e-05,7.26194]
[1777048438278,37.34,77840.69,0.2,-0.05389,4e-05,7.25025]
[1777048438971,37.34,77840.69,0.2,-0.05389,4e-05,7.25025]
[1777048439225,37.34,77840.69,0.2,-0.05389,4e-05,7.25025]
[1777048449059,37.35,77848.27,0.2,-0.0536,4e-05,7.22095]
[1777048453405,37.36,77850.77,0.2,-0.05352,4e-05,7.2118]
[1777048454094,37.36,77852.71,0.2,-0.05344,4e-05,7.20346]
[1777048456108,37.36,77837.24,0.2,-0.05413,4e-05,7.27594]
[1777048461143,37.37,77834.93,0.2,-0.05426,4e-05,7.28931]
[1777048466188,37.37,77840.97,0.2,-0.05401,4e-05,7.26365]
[1777048470306,37.37,77844.37,0.2,-0.05388,4e-05,7.24954]
[1777048471213,37.38,77848.55,0.2,-0.05368,4e-05,7.22797]
[1777048472480,37.38,77848.38,0.2,-0.05369,4e-05,7.22931]
[1777048473228,37.38,77847.07,0.2,-0.05375,4e-05,7.2359]
[1777048474694,37.38,77838.67,0.2,-0.05413,4e-05,7.27523]
[1777048475241,37.38,77835.51,0.2,-0.05428,4e-05,7.29034]
[1777048480300,37.39,77836.93,0.2,-0.05424,4e-05,7.28609]
[1777048485314,37.39,77836.2,0.2,-0.05427,4e-05,7.29022]
[1777048488336,37.39,77849.55,0.2,-0.05368,4e-05,7.22797]
[1777048493371,37.38,77863.77,0.2,-0.05304,4e-05,7.16076]
[1777048498409,37.38,77875.43,0.2,-0.05252,4e-05,7.10596]
[1777048503972,37.38,77868.93,0.2,-0.05279,4e-05,7.13472]
[1777048509028,37.37,77873.31,0.2,-0.05259,4e-05,7.11341]
[1777048515529,37.37,77869.83,0.2,-0.05272,4e-05,7.12736]
[1777048520567,37.37,77867.84,0.2,-0.05279,4e-05,7.13518]
[1777048525595,37.37,77867.87,0.2,-0.05278,4e-05,7.13384]
[1777048530630,37.36,77880.26,0.2,-0.05224,4e-05,7.07715]
[1777048535670,37.37,77872.13,0.2,-0.05259,4e-05,7.11228]
[1777048540702,37.37,77881.65,0.2,-0.05218,4e-05,7.06953]
[1777048545737,37.37,77884.25,0.2,-0.05206,4e-05,7.05711]
[1777048551299,37.37,77890.27,0.2,-0.0518,4e-05,7.02939]
[1777048556814,37.37,77892.84,0.2,-0.05169,4e-05,7.01747]
[1777048561850,37.37,77888.24,0.2,-0.05188,4e-05,7.03793]
[1777048566884,37.36,77885.04,0.2,-0.05201,4e-05,7.05192]
[1777048571919,37.36,77885.47,0.2,-0.05199,4e-05,7.04942]
[1777048576955,37.36,77887.62,0.2,-0.05189,4e-05,7.03919]
[1777048581990,37.36,77887.35,0.2,-0.0519,4e-05,7.03993]
[1777048587024,37.36,77887.98,0.2,-0.05187,4e-05,7.0367]
[1777048592669,37.36,77887.56,0.2,-0.05186,4e-05,7.03497]
[1777048598056,37.36,77878.05,0.2,-0.05227,4e-05,7.07773]
[1777048598118,37.36,77852.71,0.2,-0.05338,4e-05,7.194]
[1777048604152,37.36,77843.52,0.2,-0.05379,4e-05,7.2375]
[1777048609186,37.37,77837.74,0.2,-0.05407,4e-05,7.26675]
[1777048614221,37.37,77837.22,0.2,-0.05411,4e-05,7.27091]
[1777048619256,37.38,77836.99,0.2,-0.05415,4e-05,7.27475]
[1777048624293,37.38,77829.78,0.2,-0.05449,4e-05,7.31084]
[1777048625762,37.38,77830.98,0.2,-0.05444,4e-05,7.30576]
[1777048631343,37.38,77851.06,0.2,-0.05355,4e-05,7.21305]
[1777048636376,37.38,77848.06,0.2,-0.05368,4e-05,7.22651]
[1777048641413,37.38,77847.19,0.2,-0.0537,4e-05,7.22834]
[1777048646447,37.37,77851.81,0.2,-0.05348,4e-05,7.20532]
[1777048651483,37.37,77858.69,0.2,-0.05314,4e-05,7.16836]
[1777048656517,37.37,77848.75,0.2,-0.05356,4e-05,7.21252]
[1777048661555,37.37,77844.09,0.2,-0.05377,4e-05,7.23473]
[1777048666588,37.37,77836.03,0.2,-0.05415,4e-05,7.2746]
[1777048671624,37.38,77828.97,0.2,-0.05449,4e-05,7.30988]
[1777048674234,37.38,77828.25,0.2,-0.05453,4e-05,7.3137]
[1777048674306,37.38,77828.18,0.2,-0.05454,4e-05,7.31496]
[1777048679680,37.39,77824.94,0.2,-0.05471,4e-05,7.33236]
[1777048684723,37.39,77823.33,0.2,-0.0548,4e-05,7.34212]
[1777048689749,37.4,77819.86,0.2,-0.05498,4e-05,7.36055]
[1777048694785,37.4,77820.24,0.2,-0.05498,4e-05,7.3611]
[1777048699819,37.41,77808.07,0.2,-0.05556,5e-05,7.42046]
[1777048704857,37.41,77807.28,0.2,-0.05561,5e-05,7.42619]
[1777048710578,37.41,77812.56,0.2,-0.05539,5e-05,7.4032]
[1777048711708,37.42,77816.83,0.2,-0.05521,5e-05,7.38419]
[1777048712994,37.42,77820.76,0.2,-0.05501,4e-05,7.36298]
[1777048713080,37.42,77818.68,0.2,-0.05511,4e-05,7.37318]
[1777048715042,37.42,77819.06,0.2,-0.0551,4e-05,7.3719]
[1777048715119,37.42,77808.33,0.2,-0.05559,5e-05,7.42244]
[1777048720966,37.42,77810.26,0.2,-0.05552,5e-05,7.41582]
[1777048726001,37.43,77813.76,0.2,-0.05538,5e-05,7.40152]
[1777048731038,37.43,77816.31,0.2,-0.05529,5e-05,7.3917]
[1777048736072,37.44,77819.86,0.2,-0.05515,4e-05,7.37728]
[1777048741106,37.44,77815.36,0.2,-0.05536,5e-05,7.39913]
[1777048746455,37.44,77806.52,0.2,-0.05576,5e-05,7.44088]
[1777048753191,37.44,77799.06,0.2,-0.05613,5e-05,7.47847]
[1777048758226,37.45,77787.31,0.2,-0.05668,5e-05,7.53517]
[1777048763261,37.45,77785.68,0.2,-0.05676,5e-05,7.54405]
[1777048768297,37.45,77779.78,0.2,-0.05705,5e-05,7.57308]
[1777048773332,37.45,77779.01,0.2,-0.05707,5e-05,7.57429]
[1777048778367,37.46,77779.49,0.2,-0.05706,5e-05,7.57306]
[1777048783406,37.46,77776.96,0.2,-0.05718,5e-05,7.58607]
[1777048788436,37.46,77762.35,0.2,-0.05787,5e-05,7.65607]
[1777048793472,37.46,77762.11,0.2,-0.05788,5e-05,7.65749]
[1777048798505,37.46,77764.58,0.2,-0.05777,5e-05,7.64607]
[1777048802534,37.46,77782.62,0.2,-0.05692,5e-05,7.55915]
[1777048807569,37.45,77779.2,0.2,-0.05706,5e-05,7.57346]
[1777048812604,37.45,77774.66,0.2,-0.05726,5e-05,7.59407]
[1777048817642,37.45,77773.05,0.2,-0.05734,5e-05,7.60253]
[1777048821668,37.46,77758.6,0.2,-0.05802,5e-05,7.67185]
[1777048826706,37.46,77741.15,0.2,-0.05885,5e-05,7.75537]
[1777048830759,37.45,77732.83,0.2,-0.05924,5e-05,7.795]
[1777048831146,37.45,77733.19,0.2,-0.05922,5e-05,7.79311]
[1777048833194,37.45,77723.75,0.2,-0.05964,5e-05,7.83482]
[1777048833754,37.45,77723.53,0.2,-0.05965,5e-05,7.83566]
[1777048835060,37.45,77714.06,0.2,-0.0601,5e-05,7.88127]
[1777048835767,37.45,77714.06,0.2,-0.0601,5e-05,7.88106]
[1777048836578,37.45,77714.06,0.2,-0.0601,5e-05,7.88106]
[1777048837327,37.45,77708.71,0.2,-0.06036,5e-05,7.90721]
[1777048837782,37.45,77706.5,0.2,-0.06047,5e-05,7.9181]
[1777048841354,37.45,77702.43,0.2,-0.06067,5e-05,7.93825]
[1777048845421,37.45,77693.05,0.2,-0.06113,5e-05,7.98375]
[1777048850882,37.45,77679.89,0.2,-0.06175,5e-05,8.04608]
[1777048855688,37.45,77679.16,0.2,-0.06177,5e-05,8.04796]
[1777048857948,37.44,77673.27,0.2,-0.06204,5e-05,8.07514]
[1777048861625,37.44,77665.16,0.2,-0.06243,5e-05,8.11313]
[1777048863075,37.44,77662.13,0.2,-0.06257,5e-05,8.12761]
[1777048863619,37.44,77646.85,0.2,-0.06333,5e-05,8.20223]
[1777048866318,37.43,77639.49,0.2,-0.06369,5e-05,8.23805]
[1777048866512,37.43,77639.08,0.2,-0.06371,5e-05,8.23968]
[1777048870060,37.43,77622.28,0.2,-0.06455,5e-05,8.32223]
[1777048876044,37.42,77612.91,0.2,-0.065,5e-05,8.36625]
[1777048881612,37.42,77615.05,0.2,-0.06486,5e-05,8.35304]
[1777048887137,37.41,77614.21,0.2,-0.06486,5e-05,8.35251]
[1777048892327,37.4,77612.55,0.2,-0.06489,5e-05,8.35477]
[1777048892533,37.4,77613.0,0.2,-0.06487,5e-05,8.35189]
[1777048893035,37.4,77613.0,0.2,-0.06487,5e-05,8.35189]
[1777048893179,37.4,77613.0,0.2,-0.06486,5e-05,8.35128]
[1777048898218,37.4,77602.38,0.2,-0.06537,5e-05,8.40149]
[1777048903254,37.39,77598.96,0.2,-0.06552,5e-05,8.41532]
[1777048907282,37.38,77614.23,0.2,-0.06471,5e-05,8.33604]
[1777048912317,37.38,77609.91,0.2,-0.0649,5e-05,8.3548]
[1777048917352,37.37,77603.91,0.2,-0.06517,5e-05,8.38177]
[1777048919494,37.37,77590.03,0.2,-0.06588,5e-05,8.45039]
[1777048924736,37.37,77584.35,0.2,-0.06616,5e-05,8.47803]
[1777048926418,37.36,77598.76,0.2,-0.0654,5e-05,8.40395]
[1777048928866,37.36,77612.83,0.2,-0.06467,5e-05,8.33188]
[1777048932844,37.36,77632.34,0.2,-0.06365,5e-05,8.23179]
[1777048938424,37.35,77627.15,0.2,-0.06387,5e-05,8.25314]
[1777048943633,37.34,77620.1,0.2,-0.06418,5e-05,8.28389]
[1777048949580,37.33,77621.28,0.2,-0.06408,5e-05,8.27458]
[1777048954872,37.33,77626.63,0.2,-0.06377,5e-05,8.24243]
[1777048956627,37.33,77610.82,0.2,-0.06456,5e-05,8.32019]
[1777048961664,37.32,77611.15,0.2,-0.06452,5e-05,8.31578]
[1777048966697,37.31,77609.54,0.2,-0.06457,5e-05,8.3211]
[1777048968711,37.31,77595.98,0.2,-0.06526,5e-05,8.3882]
[1777048973745,37.31,77608.91,0.2,-0.06457,5e-05,8.32062]
[1777048978782,37.3,77612.78,0.2,-0.06434,5e-05,8.29858]
[1777048983820,37.3,77615.49,0.2,-0.06418,5e-05,8.28253]
[1777048988855,37.29,77619.81,0.2,-0.06394,5e-05,8.25854]
[1777048993890,37.29,77623.32,0.2,-0.06374,5e-05,8.23885]
[1777048996056,37.29,77622.93,0.2,-0.06375,5e-05,8.23998]
[1777048996911,37.29,77627.43,0.2,-0.06352,5e-05,8.21708]
[1777048997618,37.29,77627.43,0.2,-0.06352,5e-05,8.21708]
[1777048997642,37.29,77627.43,0.2,-0.06352,5e-05,8.21708]
[1777048997919,37.28,77638.75,0.2,-0.06294,5e-05,8.15986]
[1777049002248,37.28,77648.75,0.2,-0.06241,5e-05,8.1074]
[1777049002956,37.28,77650.23,0.2,-0.06233,5e-05,8.09941]
[1777049006984,37.27,77665.92,0.2,-0.06153,5e-05,8.01947]
[1777049009303,37.27,77666.11,0.2,-0.06151,5e-05,8.01801]
[1777049009910,37.27,77665.84,0.2,-0.06151,5e-05,8.0183]
[1777049010901,37.27,77651.16,0.2,-0.06224,5e-05,8.09024]
[1777049016048,37.27,77648.0,0.2,-0.06236,5e-05,8.10147]
[1777049017830,37.27,77648.0,0.2,-0.06236,5e-05,8.10147]
[1777049017911,37.27,77647.34,0.2,-0.06239,5e-05,8.1044]
[1777049019919,37.27,77647.34,0.2,-0.06239,5e-05,8.1044]
[1777049027126,37.26,77667.61,0.2,-0.06135,5e-05,8.00073]
[1777049032165,37.25,77669.07,0.2,-0.06125,5e-05,7.99119]
[1777049037196,37.25,77678.45,0.2,-0.06077,5e-05,7.9426]
[1777049040815,37.25,77677.54,0.2,-0.06081,5e-05,7.9463]
[1777049040954,37.25,77677.54,0.2,-0.06081,5e-05,7.9463]
[1777049045254,37.24,77697.4,0.2,-0.05982,5e-05,7.84742]
[1777049047942,37.24,77712.12,0.2,-0.05911,5e-05,7.77565]
[1777049051588,37.24,77698.19,0.2,-0.05977,5e-05,7.8426]
[1777049057337,37.24,77695.43,0.2,-0.05989,5e-05,7.8547]
[1777049062376,37.24,77694.01,0.2,-0.05995,5e-05,7.86044]
[1777049067408,37.23,77700.28,0.2,-0.05964,5e-05,7.82897]
[1777049072574,37.23,77697.7,0.2,-0.05973,5e-05,7.83723]
[1777049077446,37.23,77685.58,0.2,-0.06031,5e-05,7.89498]
[1777049083522,37.23,77690.97,0.2,-0.06004,5e-05,7.86848]
[1777049087896,37.23,77690.14,0.2,-0.06009,5e-05,7.87307]
[1777049093593,37.23,77704.13,0.2,-0.05941,5e-05,7.80439]
[1777049098628,37.23,77699.06,0.2,-0.05964,5e-05,7.82805]
[1777049103663,37.23,77698.34,0.2,-0.05967,5e-05,7.83042]
[1777049108698,37.22,77697.99,0.2,-0.05967,5e-05,7.83098]
[1777049113737,37.22,77708.82,0.2,-0.05914,5e-05,7.77747]
[1777049117132,37.22,77696.49,0.2,-0.05973,5e-05,7.83669]
[1777049118453,37.22,77696.41,0.2,-0.05973,5e-05,7.83684]
[1777049123808,37.22,77701.36,0.2,-0.05948,5e-05,7.81149]
[1777049128847,37.22,77702.35,0.2,-0.05942,5e-05,7.80582]
[1777049133876,37.21,77707.3,0.2,-0.05915,5e-05,7.7774]
[1777049138909,37.21,77715.96,0.2,-0.05873,5e-05,7.73484]
[1777049143944,37.21,77707.16,0.2,-0.05915,5e-05,7.77699]
[1777049144277,37.21,77707.16,0.2,-0.05915,5e-05,7.77699]
[1777049144617,37.21,77707.16,0.2,-0.05915,5e-05,7.77699]
[1777049148694,37.21,77698.88,0.2,-0.05954,5e-05,7.8165]
[1777049150745,37.21,77696.25,0.2,-0.05966,5e-05,7.82884]
[1777049156028,37.21,77694.57,0.2,-0.05973,5e-05,7.8355]
[1777049161062,37.2,77706.88,0.2,-0.05912,5e-05,7.77455]
[1777049166098,37.2,77706.49,0.2,-0.05914,5e-05,7.77571]
[1777049169122,37.2,77725.11,0.2,-0.05824,5e-05,7.68537]
[1777049174155,37.2,77713.36,0.2,-0.0588,5e-05,7.74185]
[1777049179191,37.2,77701.19,0.2,-0.05938,5e-05,7.80003]
[1777049184226,37.2,77704.29,0.2,-0.05922,5e-05,7.78392]
[1777049188256,37.2,77720.94,0.2,-0.05842,5e-05,7.70287]
[1777049192163,37.2,77732.64,0.2,-0.05784,5e-05,7.64307]
[1777049197319,37.2,77730.97,0.2,-0.05792,5e-05,7.65112]
[1777049202718,37.2,77733.08,0.2,-0.05782,5e-05,7.64111]
[1777049208399,37.2,77723.11,0.2,-0.05829,5e-05,7.6891]
[1777049213433,37.2,77719.38,0.2,-0.05847,5e-05,7.70683]
[1777049218468,37.2,77726.29,0.2,-0.05814,5e-05,7.67348]
[1777049224135,37.2,77727.63,0.2,-0.05808,5e-05,7.66709]
[1777049229548,37.2,77727.6,0.2,-0.05808,5e-05,7.66737]
[1777049234584,37.2,77726.85,0.2,-0.05811,5e-05,7.67106]
[1777049240176,37.2,77728.01,0.2,-0.05806,5e-05,7.66556]
[1777049245659,37.2,77739.21,0.2,-0.05754,5e-05,7.61214]
[1777049250693,37.2,77738.16,0.2,-0.05759,5e-05,7.61761]
[1777049253717,37.2,77720.8,0.2,-0.05839,5e-05,7.69759]
[1777049258749,37.2,77713.78,0.2,-0.05872,5e-05,7.73111]
[1777049263792,37.2,77711.12,0.2,-0.05884,5e-05,7.74344]
[1777049268821,37.2,77706.8,0.2,-0.05904,5e-05,7.76373]
[1777049273858,37.19,77700.17,0.2,-0.05935,5e-05,7.79505]
[1777049278893,37.19,77699.93,0.2,-0.05935,5e-05,7.79537]
[1777049283929,37.19,77704.09,0.2,-0.05915,5e-05,7.77448]
[1777049288962,37.19,77700.91,0.2,-0.05929,5e-05,7.78922]
[1777049293998,37.19,77708.74,0.2,-0.05891,5e-05,7.75056]
[1777049299037,37.19,77698.84,0.2,-0.05938,5e-05,7.79808]
[1777049304071,37.19,77695.42,0.2,-0.05954,5e-05,7.81382]
[1777049309107,37.18,77692.4,0.2,-0.05967,5e-05,7.82755]
[1777049314142,37.18,77686.87,0.2,-0.05991,5e-05,7.84999]
[1777049319180,37.18,77677.35,0.2,-0.06036,5e-05,7.89496]
[1777049324216,37.17,77681.47,0.2,-0.06014,5e-05,7.87323]
[1777049329250,37.17,77687.78,0.2,-0.05982,5e-05,7.84103]
[1777049333279,37.17,77673.78,0.2,-0.06049,5e-05,7.90825]
[1777049337807,37.17,77663.15,0.2,-0.06099,5e-05,7.95877]
[1777049338315,37.17,77662.89,0.2,-0.061,5e-05,7.9596]
[1777049343348,37.16,77654.31,0.2,-0.0614,5e-05,7.99947]
[1777049343582,37.16,77654.31,0.2,-0.0614,5e-05,7.99947]
[1777049347048,37.16,77640.53,0.2,-0.06207,5e-05,8.06605]
[1777049350880,37.16,77641.81,0.2,-0.06201,5e-05,8.05948]
[1777049352037,37.16,77646.82,0.2,-0.06175,5e-05,8.03359]
[1777049352124,37.15,77648.14,0.2,-0.06168,5e-05,8.02655]
[1777049357558,37.15,77650.29,0.2,-0.06155,5e-05,8.0139]
[1777049362212,37.14,77640.69,0.2,-0.062,5e-05,8.05875]
[1777049362313,37.14,77638.29,0.2,-0.06211,5e-05,8.07009]
[1777049367519,37.14,77633.41,0.2,-0.06233,5e-05,8.09144]
[1777049372554,37.13,77623.58,0.2,-0.06278,5e-05,8.13498]
[1777049377590,37.13,77626.94,0.2,-0.06258,5e-05,8.11494]
[1777049382624,37.13,77623.8,0.2,-0.06273,5e-05,8.1295]
[1777049384950,37.13,77623.87,0.2,-0.06272,5e-05,8.12893]
[1777049385322,37.13,77623.87,0.2,-0.06272,5e-05,8.12893]
[1777049388609,37.12,77625.94,0.2,-0.0626,5e-05,8.11688]
[1777049388659,37.12,77625.94,0.2,-0.0626,5e-05,8.11688]
[1777049395476,37.11,77625.64,0.2,-0.06257,5e-05,8.11388]
[1777049401336,37.11,77621.26,0.2,-0.06277,5e-05,8.13384]
[1777049402893,37.11,77619.99,0.2,-0.06283,5e-05,8.13977]
[1777049402954,37.11,77633.79,0.2,-0.06213,5e-05,8.07024]
[1777049408808,37.1,77644.39,0.2,-0.06157,5e-05,8.0146]
[1777049411839,37.1,77643.77,0.2,-0.06159,5e-05,8.01674]
[1777049417875,37.09,77635.75,0.2,-0.06196,5e-05,8.05294]
[1777049422910,37.09,77634.93,0.2,-0.06197,5e-05,8.05448]
[1777049427944,37.08,77633.31,0.2,-0.06203,5e-05,8.05995]
[1777049431036,37.08,77634.82,0.2,-0.06194,5e-05,8.05143]
[1777049434994,37.07,77653.38,0.2,-0.06098,5e-05,7.9539]
[1777049440034,37.07,77656.76,0.2,-0.06079,5e-05,7.93552]
[1777049445071,37.07,77657.75,0.2,-0.06073,5e-05,7.92887]
[1777049450107,37.06,77658.27,0.2,-0.06069,5e-05,7.92464]
[1777049455142,37.06,77653.57,0.2,-0.0609,5e-05,7.94612]
[1777049460175,37.06,77653.3,0.2,-0.0609,5e-05,7.94598]
[1777049465210,37.05,77645.31,0.2,-0.06127,5e-05,7.98313]
[1777049470246,37.05,77640.01,0.2,-0.06152,5e-05,8.0073]
[1777049473495,37.05,77643.08,0.2,-0.06135,5e-05,7.99126]
[1777049479322,37.04,77644.91,0.2,-0.06124,5e-05,7.98005]
[1777049481087,37.04,77641.8,0.2,-0.06139,5e-05,7.99471]
[1777049486391,37.04,77639.79,0.2,-0.06147,5e-05,8.00277]
[1777049489859,37.04,77643.63,0.2,-0.06126,5e-05,7.98221]
[1777049494310,37.03,77643.4,0.2,-0.06124,5e-05,7.9784]
[1777049496338,37.03,77638.12,0.2,-0.06149,5e-05,8.00383]
[1777049500406,37.03,77641.23,0.2,-0.06132,5e-05,7.98681]
[1777049506510,37.02,77645.62,0.2,-0.06108,5e-05,7.96223]
[1777049511544,37.02,77637.53,0.2,-0.06146,5e-05,8.00007]
[1777049516580,37.01,77634.94,0.2,-0.06156,5e-05,8.01061]
[1777049521615,37.01,77633.49,0.2,-0.06161,5e-05,8.01553]
[1777049523935,37.01,77632.34,0.2,-0.06167,5e-05,8.02078]
[1777049529670,37.0,77637.82,0.2,-0.06136,5e-05,7.99058]
[1777049534705,37.0,77642.57,0.2,-0.06111,5e-05,7.96494]
[1777049539742,36.99,77643.22,0.2,-0.06105,5e-05,7.95967]
[1777049544775,36.99,77643.06,0.2,-0.06104,5e-05,7.95842]
[1777049549811,36.99,77644.5,0.2,-0.06095,5e-05,7.94932]
[1777049553384,36.98,77644.63,0.2,-0.06091,5e-05,7.94437]
[1777049558438,36.98,77638.68,0.2,-0.06119,5e-05,7.97174]
[1777049563909,36.97,77628.95,0.2,-0.06164,5e-05,8.01684]
[1777049568944,36.97,77630.55,0.2,-0.06154,5e-05,8.00632]
[1777049569738,36.97,77630.55,0.2,-0.06154,5e-05,8.00632]
[1777049574985,36.96,77645.98,0.2,-0.06074,5e-05,7.92699]
[1777049580021,36.96,77647.58,0.2,-0.06065,5e-05,7.91749]
[1777049585058,36.96,77653.12,0.2,-0.06036,5e-05,7.88877]
[1777049590094,36.96,77659.46,0.2,-0.06004,5e-05,7.85669]
[1777049595129,36.95,77661.99,0.2,-0.05991,5e-05,7.8434]
[1777049597357,36.95,77662.29,0.2,-0.05989,5e-05,7.84176]
[1777049603184,36.95,77648.65,0.2,-0.06055,5e-05,7.90821]
[1777049608433,36.95,77641.96,0.2,-0.06089,5e-05,7.94182]
[1777049614265,36.95,77640.05,0.2,-0.06097,5e-05,7.94855]
[1777049615338,36.95,77640.05,0.2,-0.06097,5e-05,7.94855]
[1777049615515,36.95,77654.95,0.2,-0.06024,5e-05,7.87513]
[1777049617287,36.96,77682.57,0.2,-0.0589,5e-05,7.74047]
[1777049622321,36.96,77676.76,0.2,-0.05919,5e-05,7.76983]
[1777049626660,36.96,77672.91,0.2,-0.05938,5e-05,7.7887]
[1777049631636,36.96,77670.6,0.2,-0.0595,5e-05,7.80127]
[1777049636419,36.96,77683.52,0.2,-0.0589,5e-05,7.74039]
[1777049640875,36.97,77682.64,0.2,-0.05895,5e-05,7.7463]
[1777049644678,36.97,77691.19,0.2,-0.05855,5e-05,7.7058]
[1777049644966,36.97,77691.19,0.2,-0.05855,5e-05,7.7058]
[1777049650251,36.97,77696.45,0.2,-0.05831,5e-05,7.68122]
[1777049654417,36.98,77693.76,0.2,-0.05846,5e-05,7.69615]
[1777049655126,36.98,77693.78,0.2,-0.05846,5e-05,7.69651]
[1777049660592,36.98,77700.54,0.2,-0.05814,5e-05,7.66398]
[1777049666635,36.98,77700.52,0.2,-0.05817,5e-05,7.66663]
[1777049671680,36.99,77703.09,0.2,-0.05804,5e-05,7.65327]
[1777049676704,36.99,77703.07,0.2,-0.05807,5e-05,7.65609]
[1777049681740,37.0,77699.93,0.2,-0.05825,5e-05,7.6739]
[1777049686775,37.0,77692.25,0.2,-0.05864,5e-05,7.71352]
[1777049691472,37.01,77693.19,0.2,-0.05861,5e-05,7.71034]
[1777049691739,37.01,77700.28,0.2,-0.05828,5e-05,7.67699]
[1777049696845,37.01,77712.07,0.2,-0.05774,5e-05,7.62288]
[1777049701907,37.02,77715.54,0.2,-0.05759,5e-05,7.60742]
[1777049701928,37.02,77715.54,0.2,-0.05759,5e-05,7.60742]
[1777049707935,37.02,77714.16,0.2,-0.05768,5e-05,7.61612]
[1777049712970,37.03,77709.57,0.2,-0.05792,5e-05,7.64128]
[1777049716785,37.03,77712.47,0.2,-0.0578,5e-05,7.62916]
[1777049722328,37.04,77712.22,0.2,-0.05784,5e-05,7.63335]
[1777049726156,37.04,77717.46,0.2,-0.05762,5e-05,7.61064]
[1777049730444,37.04,77722.0,0.2,-0.05742,5e-05,7.59057]
[1777049736138,37.05,77697.97,0.2,-0.05858,5e-05,7.70748]
[1777049741170,37.06,77700.66,0.2,-0.05848,5e-05,7.69671]
[1777049746204,37.06,77697.5,0.2,-0.05865,5e-05,7.71443]
[1777049751239,37.07,77695.16,0.2,-0.05879,5e-05,7.72851]
[1777049754648,37.07,77695.45,0.2,-0.05878,5e-05,7.72755]
[1777049758295,37.07,77711.6,0.2,-0.05804,5e-05,7.65236]
[1777049763332,37.08,77724.5,0.2,-0.05744,5e-05,7.59188]
[1777049768366,37.08,77723.48,0.2,-0.0575,5e-05,7.5977]
[1777049773148,37.08,77719.3,0.2,-0.05772,5e-05,7.62024]
[1777049775177,37.09,77720.58,0.2,-0.05767,5e-05,7.61531]
[1777049775461,37.09,77720.58,0.2,-0.05767,5e-05,7.61531]
[1777049781811,37.09,77719.05,0.2,-0.05778,5e-05,7.6262]
[1777049783474,37.1,77700.62,0.2,-0.05867,5e-05,7.71665]
[1777049788509,37.1,77697.92,0.2,-0.05882,5e-05,7.73193]
[1777049789439,37.1,77697.92,0.2,-0.05882,5e-05,7.73193]
[1777049795558,37.11,77695.72,0.2,-0.05893,5e-05,7.74222]
[1777049800593,37.11,77695.2,0.2,-0.05898,5e-05,7.74698]
[1777049805628,37.12,77695.36,0.2,-0.05899,5e-05,7.74847]
[1777049810663,37.12,77694.34,0.2,-0.05906,5e-05,7.75567]
[1777049811293,37.12,77694.34,0.2,-0.05906,5e-05,7.75567]
[1777049817712,37.13,77693.65,0.2,-0.05912,5e-05,7.76185]
[1777049822751,37.13,77685.18,0.2,-0.05955,5e-05,7.80493]
[1777049827782,37.13,77687.1,0.2,-0.05948,5e-05,7.79738]
[1777049832831,37.14,77680.74,0.2,-0.0598,5e-05,7.83016]
[1777049832909,37.14,77680.74,0.2,-0.0598,5e-05,7.83016]
[1777049833824,37.14,77677.25,0.2,-0.05997,5e-05,7.84751]
[1777049835838,37.14,77660.9,0.2,-0.06078,5e-05,7.92811]
[1777049838249,37.14,77660.48,0.2,-0.0608,5e-05,7.93045]
[1777049838860,37.14,77662.07,0.2,-0.06072,5e-05,7.92277]
[1777049839871,37.14,77662.07,0.2,-0.06072,5e-05,7.92277]
[1777049840876,37.14,77663.73,0.2,-0.06065,5e-05,7.9149]
[1777049846763,37.14,77667.37,0.2,-0.06048,5e-05,7.89785]
[1777049851950,37.14,77667.96,0.2,-0.06043,5e-05,7.89207]
[1777049856987,37.14,77667.06,0.2,-0.06048,5e-05,7.89708]
[1777049862023,37.15,77667.81,0.2,-0.06045,5e-05,7.89405]
[1777049863275,37.15,77667.81,0.2,-0.06045,5e-05,7.89405]
[1777049864726,37.15,77675.4,0.2,-0.06008,5e-05,7.85719]
[1777049864780,37.15,77676.59,0.2,-0.06002,5e-05,7.85157]
[1777049870080,37.15,77676.81,0.2,-0.06002,5e-05,7.85149]
[1777049875116,37.15,77678.75,0.2,-0.05994,5e-05,7.84293]
[1777049880149,37.15,77680.58,0.2,-0.05986,5e-05,7.83488]
[1777049883309,37.15,77680.44,0.2,-0.05987,5e-05,7.83594]
[1777049889228,37.16,77693.79,0.2,-0.05924,5e-05,7.77246]
[1777049891299,37.16,77698.33,0.2,-0.05902,5e-05,7.75103]
[1777049897278,37.16,77700.45,0.2,-0.05892,5e-05,7.74085]
[1777049902714,37.16,77698.47,0.2,-0.05903,5e-05,7.7519]
[1777049905601,37.16,77737.1,0.2,-0.05721,5e-05,7.56745]
[1777049911426,37.17,77726.6,0.2,-0.05772,5e-05,7.61933]
[1777049911556,37.17,77738.33,0.2,-0.05715,5e-05,7.55993]
[1777049917668,37.17,77742.35,0.2,-0.05697,5e-05,7.54174]
[1777049923466,37.17,77744.72,0.2,-0.05688,5e-05,7.53197]
[1777049925713,37.17,77744.18,0.2,-0.0569,5e-05,7.53478]
[1777049931831,37.18,77747.0,0.2,-0.05679,5e-05,7.52294]
[1777049937562,37.18,77743.69,0.2,-0.05696,5e-05,7.54027]
[1777049941970,37.18,77744.53,0.2,-0.05692,5e-05,7.53693]
[1777049947787,37.18,77754.15,0.2,-0.05649,5e-05,7.49267]
[1777049953675,37.19,77762.47,0.2,-0.05613,5e-05,7.45543]
[1777049958711,37.19,77765.46,0.2,-0.05601,5e-05,7.44301]
[1777049963815,37.19,77765.34,0.2,-0.05603,5e-05,7.44497]
[1777049968780,37.2,77747.54,0.2,-0.05687,5e-05,7.53161]
[1777049970581,37.2,77749.6,0.2,-0.05678,5e-05,7.52201]
[1777049973815,37.2,77763.08,0.2,-0.05614,5e-05,7.45563]
[1777049976837,37.2,77780.0,0.2,-0.05537,5e-05,7.37681]
[1777049981875,37.21,77781.19,0.2,-0.05534,5e-05,7.37336]
[1777049986908,37.21,77788.42,0.2,-0.05503,5e-05,7.34163]
[1777049991943,37.22,77790.42,0.2,-0.05496,5e-05,7.33452]
[1777049996979,37.22,77782.98,0.2,-0.05532,5e-05,7.37155]
[1777050002014,37.22,77759.86,0.2,-0.0564,5e-05,7.48217]
[1777050007017,37.23,77752.03,0.2,-0.05679,5e-05,7.52228]
[1777050009146,37.23,77755.85,0.2,-0.05663,5e-05,7.50617]
[1777050011082,37.24,77753.73,0.2,-0.05673,5e-05,7.51692]
[1777050016998,37.24,77746.5,0.2,-0.05708,5e-05,7.55233]
[1777050022153,37.24,77738.93,0.2,-0.05746,5e-05,7.59126]
[1777050027189,37.25,77741.91,0.2,-0.05734,5e-05,7.57889]
[1777050032229,37.25,77743.29,0.2,-0.05726,5e-05,7.56957]
[1777050037261,37.25,77738.97,0.2,-0.05747,5e-05,7.59067]
[1777050042295,37.25,77739.13,0.2,-0.05746,5e-05,7.59036]
[1777050047772,37.25,77729.97,0.2,-0.05791,5e-05,7.63574]
[1777050053431,37.26,77729.23,0.2,-0.05797,5e-05,7.6421]
[1777050059170,37.26,77739.7,0.2,-0.05749,5e-05,7.59324]
[1777050064461,37.26,77729.65,0.2,-0.05797,5e-05,7.64164]
[1777050069487,37.26,77736.53,0.2,-0.05764,5e-05,7.60895]
[1777050070937,37.26,77736.53,0.2,-0.05764,5e-05,7.60895]
[1777050074141,37.26,77746.32,0.2,-0.05719,5e-05,7.56245]
[1777050079557,37.26,77738.36,0.2,-0.05757,5e-05,7.60117]
[1777050084241,37.26,77738.11,0.2,-0.05758,5e-05,7.60273]
[1777050088339,37.27,77737.07,0.2,-0.05763,5e-05,7.60807]
[1777050093658,37.27,77726.18,0.2,-0.05813,5e-05,7.65747]
[1777050096487,37.27,77727.14,0.2,-0.05809,5e-05,7.65383]
[1777050096678,37.27,77728.12,0.2,-0.05805,5e-05,7.64961]
[1777050100584,37.27,77730.52,0.2,-0.05795,5e-05,7.63962]
[1777050102601,37.28,77731.75,0.2,-0.05791,5e-05,7.63474]
[1777050102725,37.28,77733.49,0.2,-0.05782,5e-05,7.62647]
[1777050107755,37.28,77731.26,0.2,-0.05793,5e-05,7.63747]
[1777050112861,37.28,77729.67,0.2,-0.05801,5e-05,7.64576]
[1777050114736,37.28,77724.67,0.2,-0.05826,5e-05,7.67071]
[1777050114838,37.28,77722.56,0.2,-0.05837,5e-05,7.68132]
[1777050117196,37.28,77722.31,0.2,-0.05838,5e-05,7.68298]
[1777050117208,37.28,77709.79,0.2,-0.05899,5e-05,7.74414]
[1777050119053,37.28,77709.79,0.2,-0.05899,5e-05,7.74414]
[1777050119054,37.28,77710.11,0.2,-0.05898,5e-05,7.74329]
[1777050123756,37.29,77709.12,0.2,-0.05904,5e-05,7.74942]
[1777050125280,37.29,77715.73,0.2,-0.05872,5e-05,7.71773]
[1777050127029,37.29,77722.18,0.2,-0.05842,5e-05,7.68669]
[1777050127114,37.29,77719.92,0.2,-0.05852,5e-05,7.69746]
[1777050132933,37.29,77726.28,0.2,-0.05822,5e-05,7.66672]
[1777050137967,37.29,77735.81,0.2,-0.05777,5e-05,7.62112]
[1777050138974,37.29,77717.27,0.2,-0.05865,5e-05,7.71069]
[1777050139273,37.29,77717.27,0.2,-0.05865,5e-05,7.71069]
[1777050139981,37.29,77710.9,0.2,-0.05896,5e-05,7.74178]
[1777050140745,37.29,77710.9,0.2,-0.05896,5e-05,7.74178]
[1777050144266,37.29,77717.63,0.2,-0.05865,5e-05,7.71061]
[1777050145033,37.29,77717.63,0.2,-0.05865,5e-05,7.71061]
[1777050145044,37.29,77717.63,0.2,-0.05865,5e-05,7.71061]
[1777050145147,37.29,77724.68,0.2,-0.05832,5e-05,7.67708]
[1777050145383,37.29,77724.68,0.2,-0.05832,5e-05,7.67708]
[1777050145691,37.29,77724.68,0.2,-0.05832,5e-05,7.67708]
[1777050146026,37.29,77724.68,0.2,-0.05833,5e-05,7.67747]
[1777050147216,37.29,77724.68,0.2,-0.05833,5e-05,7.67747]
[1777050148946,37.29,77733.09,0.2,-0.05793,5e-05,7.6371]
[1777050148971,37.29,77733.09,0.2,-0.05793,5e-05,7.6371]
[1777050149046,37.29,77733.66,0.2,-0.0579,5e-05,7.6344]
[1777050149404,37.29,77733.66,0.2,-0.0579,5e-05,7.6344]
[1777050153485,37.29,77729.44,0.2,-0.05808,5e-05,7.65118]
[1777050158509,37.29,77729.24,0.2,-0.05809,5e-05,7.65214]
[1777050161645,37.29,77719.53,0.2,-0.05856,5e-05,7.69964]
[1777050161676,37.29,77719.53,0.2,-0.05856,5e-05,7.69964]
[1777050162139,37.3,77712.82,0.2,-0.05888,5e-05,7.73235]
[1777050163625,37.3,77711.16,0.2,-0.05896,5e-05,7.74069]
[1777050164153,37.3,77713.48,0.2,-0.05885,5e-05,7.72983]
[1777050169188,37.3,77719.69,0.2,-0.05858,5e-05,7.70174]
[1777050170663,37.3,77721.45,0.2,-0.05849,5e-05,7.69319]
[1777050171202,37.3,77724.98,0.2,-0.05832,5e-05,7.67616]
[1777050171478,37.3,77724.98,0.2,-0.05832,5e-05,7.67616]
[1777050172209,37.3,77721.2,0.2,-0.0585,5e-05,7.69428]
[1777050177244,37.3,77724.02,0.2,-0.05836,5e-05,7.68043]
[1777050182279,37.3,77724.52,0.2,-0.05834,5e-05,7.6778]
[1777050187317,37.3,77730.21,0.2,-0.05807,5e-05,7.65034]
[1777050189082,37.3,77730.21,0.2,-0.05807,5e-05,7.65034]
[1777050189145,37.3,77729.83,0.2,-0.05809,5e-05,7.65218]
[1777050191341,37.3,77712.69,0.2,-0.05891,5e-05,7.73544]
[1777050196377,37.3,77710.62,0.2,-0.05902,5e-05,7.74715]
[1777050201412,37.31,77701.05,0.2,-0.0595,5e-05,7.79471]
[1777050206447,37.31,77702.83,0.2,-0.05942,5e-05,7.78723]
[1777050211481,37.31,77703.37,0.2,-0.05938,5e-05,7.78226]
[1777050216517,37.31,77695.29,0.2,-0.05978,5e-05,7.82249]
[1777050221552,37.31,77685.33,0.2,-0.06027,5e-05,7.87166]
[1777050226586,37.32,77692.74,0.2,-0.05992,5e-05,7.83614]
[1777050231621,37.32,77698.74,0.2,-0.05964,5e-05,7.80794]
[1777050236981,37.32,77697.8,0.2,-0.05969,5e-05,7.81336]
[1777050240374,37.32,77706.73,0.2,-0.05926,5e-05,7.77016]
[1777050240686,37.32,77704.98,0.2,-0.05934,5e-05,7.77846]
[1777050242979,37.32,77701.59,0.2,-0.05951,5e-05,7.79469]
[1777050243845,37.32,77700.49,0.2,-0.05955,5e-05,7.79961]
[1777050244330,37.32,77700.49,0.2,-0.05955,5e-05,7.79961]
[1777050243946,37.32,77698.55,0.2,-0.05965,5e-05,7.80901]
[1777050244701,37.32,77698.55,0.2,-0.05965,5e-05,7.80901]
[1777050250864,37.32,77690.99,0.2,-0.06001,5e-05,7.84509]
[1777050250965,37.32,77677.01,0.2,-0.06069,5e-05,7.91324]
[1777050255946,37.32,77658.65,0.2,-0.0616,5e-05,8.00358]
[1777050261601,37.32,77658.64,0.2,-0.06162,5e-05,8.00587]
[1777050265911,37.32,77684.05,0.2,-0.06038,5e-05,7.88205]
[1777050270948,37.32,77686.3,0.2,-0.06027,5e-05,7.87165]
[1777050275980,37.33,77683.59,0.2,-0.06038,5e-05,7.88186]
[1777050279239,37.33,77669.68,0.2,-0.06107,5e-05,7.95]
[1777050284515,37.33,77678.4,0.2,-0.06064,5e-05,7.9072]
[1777050285261,37.33,77694.88,0.2,-0.05984,5e-05,7.82713]
[1777050291350,37.32,77692.81,0.2,-0.05992,5e-05,7.83566]
[1777050297138,37.32,77686.55,0.2,-0.06022,5e-05,7.86553]
[1777050302173,37.32,77677.59,0.2,-0.06066,5e-05,7.90962]
[1777050307208,37.33,77669.99,0.2,-0.06105,5e-05,7.94836]
[1777050312245,37.33,77662.14,0.2,-0.06145,5e-05,7.98771]
[1777050317282,37.33,77668.86,0.2,-0.06112,5e-05,7.9554]
[1777050322322,37.33,77664.83,0.2,-0.06132,5e-05,7.97546]
[1777050327355,37.33,77663.15,0.2,-0.06143,5e-05,7.98581]
[1777050332389,37.34,77673.84,0.2,-0.06089,5e-05,7.93135]
[1777050335410,37.34,77689.33,0.2,-0.06014,5e-05,7.85621]
[1777050340446,37.34,77682.87,0.2,-0.06045,5e-05,7.88782]
[1777050343318,37.34,77670.01,0.2,-0.06109,5e-05,7.95167]
[1777050345240,37.34,77653.07,0.2,-0.06194,5e-05,8.03569]
[1777050350517,37.34,77651.38,0.2,-0.06204,5e-05,8.04549]
[1777050355553,37.35,77646.56,0.2,-0.06229,5e-05,8.07068]
[1777050360586,37.35,77637.73,0.2,-0.06274,5e-05,8.11548]
[1777050364908,37.35,77637.64,0.2,-0.06276,5e-05,8.11663]
[1777050364987,37.35,77633.74,0.2,-0.06295,5e-05,8.13598]
[1777050370656,37.35,77619.23,0.2,-0.06369,5e-05,8.20888]
[1777050375690,37.35,77617.15,0.2,-0.0638,5e-05,8.21949]
[1777050381315,37.35,77623.16,0.2,-0.0635,5e-05,8.18985]
[1777050386768,37.35,77619.3,0.2,-0.0637,5e-05,8.20965]
[1777050391805,37.35,77628.82,0.2,-0.0632,5e-05,8.15923]
[1777050392610,37.35,77628.82,0.2,-0.0632,5e-05,8.15923]
[1777050393036,37.35,77628.82,0.2,-0.0632,5e-05,8.15923]
[1777050394826,37.36,77654.65,0.2,-0.06191,5e-05,8.03193]
[1777050398027,37.36,77653.45,0.2,-0.06198,5e-05,8.03857]
[1777050398090,37.36,77653.45,0.2,-0.06198,5e-05,8.03857]
[1777050398692,37.36,77652.36,0.2,-0.06204,5e-05,8.04462]
[1777050398946,37.36,77652.36,0.2,-0.06204,5e-05,8.04462]
[1777050401011,37.36,77650.98,0.2,-0.06211,5e-05,8.05177]
[1777050401062,37.36,77662.51,0.2,-0.06154,5e-05,7.99534]
[1777050406910,37.36,77658.69,0.2,-0.06173,5e-05,8.01399]
[1777050410938,37.36,77671.58,0.2,-0.06111,5e-05,7.95247]
[1777050415973,37.37,77671.39,0.2,-0.06114,5e-05,7.95575]
[1777050419313,37.37,77688.62,0.2,-0.06031,5e-05,7.87269]
[1777050425037,37.37,77687.27,0.2,-0.06038,5e-05,7.87931]
[1777050430073,37.37,77697.25,0.2,-0.05989,5e-05,7.8309]
[1777050435122,37.37,77688.36,0.2,-0.06033,5e-05,7.8746]
[1777050440164,37.37,77682.72,0.2,-0.06061,5e-05,7.90246]
[1777050444171,37.37,77668.07,0.2,-0.06134,5e-05,7.97505]
[1777050449205,37.38,77657.75,0.2,-0.06187,5e-05,8.02792]
[1777050454241,37.38,77643.12,0.2,-0.06259,5e-05,8.09801]
[1777050456826,37.38,77637.87,0.2,-0.06285,5e-05,8.12441]
[1777050457473,37.38,77637.87,0.2,-0.06285,5e-05,8.12441]
[1777050457514,37.38,77628.56,0.2,-0.06333,5e-05,8.17081]
[1777050458274,37.38,77628.56,0.2,-0.06333,5e-05,8.17081]
[1777050458307,37.38,77628.56,0.2,-0.06333,5e-05,8.17081]
[1777050459550,37.38,77622.53,0.2,-0.06363,5e-05,8.20095]
[1777050460268,37.38,77622.53,0.2,-0.06363,5e-05,8.20103]
[1777050460507,37.38,77622.53,0.2,-0.06363,5e-05,8.20103]
[1777050460567,37.38,77621.07,0.2,-0.06371,5e-05,8.20838]
[1777050460968,37.38,77621.07,0.2,-0.06371,5e-05,8.20838]
[1777050461867,37.38,77621.07,0.2,-0.06371,5e-05,8.20844]
[1777050462133,37.38,77621.07,0.2,-0.06371,5e-05,8.20844]
[1777050462511,37.38,77621.07,0.2,-0.06371,5e-05,8.20844]
[1777050464567,37.38,77618.29,0.2,-0.06385,5e-05,8.22244]
[1777050465319,37.38,77618.14,0.2,-0.06386,5e-05,8.22329]
[1777050470353,37.38,77620.45,0.2,-0.06374,5e-05,8.21203]
[1777050473331,37.38,77620.04,0.2,-0.06377,5e-05,8.21423]
[1777050473940,37.38,77619.62,0.2,-0.06379,5e-05,8.2164]
[1777050476251,37.38,77619.15,0.2,-0.06381,5e-05,8.21889]
[1777050476755,37.39,77619.28,0.2,-0.06381,5e-05,8.21832]
[1777050477402,37.39,77619.28,0.2,-0.06381,5e-05,8.21839]
[1777050482437,37.39,77623.85,0.2,-0.06358,5e-05,8.196]
[1777050487476,37.39,77617.34,0.2,-0.06392,5e-05,8.22889]
[1777050492507,37.39,77617.76,0.2,-0.0639,5e-05,8.22709]
[1777050497128,37.39,77613.96,0.2,-0.06409,5e-05,8.24629]
[1777050497544,37.39,77607.51,0.2,-0.06442,5e-05,8.27859]
[1777050502579,37.39,77608.15,0.2,-0.06439,5e-05,8.27529]
[1777050503428,37.39,77608.15,0.2,-0.06439,5e-05,8.27529]
[1777050505280,37.39,77615.26,0.2,-0.06403,5e-05,8.23975]
[1777050505620,37.39,77620.68,0.2,-0.06375,5e-05,8.21275]
[1777050507615,37.39,77636.73,0.2,-0.06294,5e-05,8.13315]
[1777050512654,37.39,77632.04,0.2,-0.06315,5e-05,8.1528]
[1777050516957,37.39,77632.48,0.2,-0.06312,5e-05,8.14994]
[1777050517685,37.39,77633.43,0.2,-0.06307,5e-05,8.1449]
[1777050522794,37.38,77623.67,0.2,-0.06355,5e-05,8.19169]
[1777050522823,37.38,77623.52,0.2,-0.06356,5e-05,8.19243]
[1777050524012,37.38,77623.52,0.2,-0.06356,5e-05,8.19243]
[1777050524110,37.38,77624.32,0.2,-0.06351,5e-05,8.18807]
[1777050525571,37.38,77624.32,0.2,-0.06351,5e-05,8.18807]
[1777050525585,37.38,77624.6,0.2,-0.06349,5e-05,8.18593]
[1777050527454,37.38,77624.6,0.2,-0.06349,5e-05,8.18593]
[1777050527526,37.38,77623.23,0.2,-0.06355,5e-05,8.19202]
[1777050529792,37.38,77623.11,0.2,-0.06356,5e-05,8.19225]
[1777050530307,37.38,77623.11,0.2,-0.06356,5e-05,8.19225]
[1777050531127,37.38,77624.99,0.2,-0.06345,5e-05,8.18215]
[1777050531148,37.38,77628.46,0.2,-0.06328,5e-05,8.16489]
[1777050533029,37.38,77628.46,0.2,-0.06327,5e-05,8.16454]
[1777050533081,37.38,77636.4,0.2,-0.06287,5e-05,8.12481]
[1777050534661,37.38,77636.4,0.2,-0.06287,5e-05,8.12481]
[1777050536705,37.37,77649.73,0.2,-0.06219,5e-05,8.05789]
[1777050539486,37.37,77652.16,0.2,-0.06207,5e-05,8.04573]
[1777050541697,37.37,77655.21,0.2,-0.06192,5e-05,8.0304]
[1777050542042,37.37,77654.38,0.2,-0.06196,5e-05,8.03434]
[1777050542058,37.37,77654.38,0.2,-0.06196,5e-05,8.03434]
[1777050543915,37.37,77660.22,0.2,-0.06166,5e-05,8.00526]
[1777050545927,37.37,77662.59,0.2,-0.06154,5e-05,7.99336]
[1777050546401,37.37,77662.59,0.2,-0.06154,5e-05,7.99336]
[1777050546685,37.37,77662.59,0.2,-0.06154,5e-05,7.99336]
[1777050548008,37.37,77664.64,0.2,-0.06144,5e-05,7.98306]
[1777050548135,37.37,77664.64,0.2,-0.06144,5e-05,7.98306]
[1777050548141,37.37,77676.71,0.2,-0.06084,5e-05,7.92386]
[1777050553717,37.37,77668.11,0.2,-0.06126,5e-05,7.96572]
[1777050558126,37.37,77666.18,0.2,-0.06135,5e-05,7.97465]
[1777050558217,37.37,77662.42,0.2,-0.06154,5e-05,7.99301]
[1777050564016,37.37,77661.32,0.2,-0.06159,5e-05,7.99758]
[1777050569050,37.37,77663.41,0.2,-0.06148,5e-05,7.9866]
[1777050574085,37.36,77664.79,0.2,-0.06138,5e-05,7.97569]
[1777050575942,37.36,77665.45,0.2,-0.06134,5e-05,7.97234]
[1777050578523,37.36,77674.07,0.2,-0.06092,5e-05,7.92993]
[1777050578609,37.36,77672.83,0.2,-0.06098,5e-05,7.93592]
[1777050584617,37.36,77669.65,0.2,-0.06113,5e-05,7.95122]
[1777050584695,37.36,77668.48,0.2,-0.06119,5e-05,7.95677]
[1777050590197,37.36,77667.93,0.2,-0.06121,5e-05,7.95893]
[1777050595232,37.36,77670.08,0.2,-0.0611,5e-05,7.94785]
[1777050598252,37.36,77668.22,0.2,-0.06119,5e-05,7.95665]
[1777050598266,37.36,77665.72,0.2,-0.06131,5e-05,7.96891]
[1777050603288,37.36,77673.48,0.2,-0.06092,5e-05,7.93027]
[1777050603823,37.36,77673.48,0.2,-0.06092,5e-05,7.93027]
[1777050604295,37.36,77675.74,0.2,-0.06081,5e-05,7.91915]
[1777050604901,37.36,77675.74,0.2,-0.06081,5e-05,7.91915]
[1777050605923,37.36,77678.86,0.2,-0.06066,5e-05,7.90386]
[1777050606294,37.36,77678.86,0.2,-0.06066,5e-05,7.90386]
[1777050606334,37.36,77700.38,0.2,-0.05961,5e-05,7.79921]
[1777050607104,37.36,77700.38,0.2,-0.05961,5e-05,7.79921]
[1777050607319,37.36,77700.38,0.2,-0.05961,5e-05,7.79878]
[1777050612353,37.35,77708.97,0.2,-0.05918,5e-05,7.75591]
[1777050617203,37.35,77705.07,0.2,-0.05936,5e-05,7.77379]
[1777050622428,37.35,77701.3,0.2,-0.05953,5e-05,7.79093]
[1777050627493,37.35,77697.71,0.2,-0.05971,5e-05,7.80944]
[1777050632494,37.35,77688.89,0.2,-0.06012,5e-05,7.84936]
[1777050637529,37.36,77696.0,0.2,-0.05978,5e-05,7.81549]
[1777050642564,37.36,77694.7,0.2,-0.05986,5e-05,7.82266]
[1777050645516,37.36,77695.98,0.2,-0.0598,5e-05,7.8168]
[1777050646592,37.36,77712.29,0.2,-0.05902,5e-05,7.73833]
[1777050651634,37.36,77717.98,0.2,-0.05875,5e-05,7.71176]
[1777050653647,37.36,77731.84,0.2,-0.05809,5e-05,7.64499]
[1777050658684,37.36,77729.3,0.2,-0.05821,5e-05,7.65708]
[1777050661699,37.36,77743.45,0.2,-0.05755,5e-05,7.58947]
[1777050664719,37.36,77760.52,0.2,-0.05675,5e-05,7.50874]
[1777050669753,37.36,77760.16,0.2,-0.05678,5e-05,7.51151]
[1777050674789,37.36,77758.66,0.2,-0.05686,5e-05,7.51958]
[1777050679825,37.37,77753.74,0.2,-0.0571,5e-05,7.54377]
[1777050684868,37.37,77753.76,0.2,-0.0571,5e-05,7.54436]
[1777050689898,37.37,77753.12,0.2,-0.05714,5e-05,7.54818]
[1777050694930,37.37,77745.85,0.2,-0.05746,5e-05,7.57969]
[1777050699965,37.37,77755.44,0.2,-0.05702,5e-05,7.53455]
[1777050705000,37.37,77753.71,0.2,-0.0571,5e-05,7.54339]
[1777050710038,37.37,77748.46,0.2,-0.05735,5e-05,7.5689]
[1777050715070,37.37,77749.82,0.2,-0.05729,5e-05,7.56288]
[1777050720109,37.37,77749.03,0.2,-0.05733,5e-05,7.56707]
[1777050725143,37.38,77748.62,0.2,-0.05736,5e-05,7.56944]
[1777050727207,37.38,77747.78,0.2,-0.0574,5e-05,7.57352]
[1777050727264,37.38,77712.1,0.2,-0.05909,5e-05,7.74447]
[1777050727960,37.38,77712.1,0.2,-0.05909,5e-05,7.74447]
[1777050728245,37.38,77712.1,0.2,-0.05909,5e-05,7.74447]
[1777050728738,37.38,77671.37,0.2,-0.06106,5e-05,7.94217]
[1777050729207,37.38,77671.37,0.2,-0.06106,5e-05,7.94217]
[1777050729220,37.38,77671.02,0.2,-0.06108,5e-05,7.94384]
[1777050730510,37.38,77671.02,0.2,-0.06108,5e-05,7.94384]
[1777050730596,37.38,77669.97,0.2,-0.06113,5e-05,7.94893]
[1777050733816,37.38,77668.56,0.2,-0.0612,5e-05,7.95571]
[1777050733841,37.38,77668.56,0.2,-0.0612,5e-05,7.95571]
[1777050733917,37.38,77668.33,0.2,-0.06121,5e-05,7.95676]
[1777050734484,37.38,77668.33,0.2,-0.06121,5e-05,7.95676]
[1777050734665,37.38,77668.94,0.2,-0.06118,5e-05,7.95369]
[1777050735879,37.38,77668.94,0.2,-0.06118,5e-05,7.95369]
[1777050735900,37.38,77668.94,0.2,-0.06118,5e-05,7.95369]
[1777050736094,37.37,77669.79,0.2,-0.06113,5e-05,7.94945]
[1777050737320,37.37,77669.79,0.2,-0.06113,5e-05,7.94937]
[1777050737931,37.37,77669.79,0.2,-0.06113,5e-05,7.94937]
[1777050737418,37.37,77661.89,0.2,-0.06152,5e-05,7.988]
[1777050738737,37.37,77661.89,0.2,-0.06152,5e-05,7.988]
[1777050744292,37.37,77662.18,0.2,-0.0615,5e-05,7.98547]
[1777050748382,37.37,77661.69,0.2,-0.06152,5e-05,7.98738]
[1777050748423,37.37,77662.69,0.2,-0.06146,5e-05,7.9823]
[1777050751860,37.37,77662.86,0.2,-0.06145,5e-05,7.98115]
[1777050751937,37.37,77663.75,0.2,-0.06138,5e-05,7.97311]
[1777050752745,37.37,77663.75,0.2,-0.06138,5e-05,7.97311]
[1777050752847,37.37,77663.62,0.2,-0.06139,5e-05,7.97359]
[1777050753016,37.37,77663.62,0.2,-0.06139,5e-05,7.97359]
[1777050753948,37.37,77663.79,0.2,-0.06138,5e-05,7.97261]
[1777050759397,37.37,77664.48,0.2,-0.06134,5e-05,7.96836]
[1777050764433,37.36,77666.99,0.2,-0.06119,5e-05,7.9536]
[1777050769467,37.36,77665.73,0.2,-0.06123,5e-05,7.95779]
[1777050774936,37.36,77667.89,0.2,-0.06112,5e-05,7.94632]
[1777050781254,37.35,77673.48,0.2,-0.06081,5e-05,7.91544]
[1777050781552,37.35,77674.14,0.2,-0.06077,5e-05,7.91172]
[1777050785297,37.35,77686.76,0.2,-0.06014,5e-05,7.84891]
[1777050787162,37.34,77693.47,0.2,-0.05981,5e-05,7.8156]
[1777050787593,37.34,77696.1,0.2,-0.05968,5e-05,7.80252]
[1777050793635,37.34,77699.52,0.2,-0.0595,5e-05,7.78412]
[1777050798671,37.34,77697.03,0.2,-0.0596,5e-05,7.79465]
[1777050803960,37.33,77696.43,0.2,-0.05962,5e-05,7.79631]
[1777050809749,37.33,77690.27,0.2,-0.05989,5e-05,7.82383]
[1777050814784,37.33,77690.63,0.2,-0.05983,5e-05,7.81684]
[1777050819820,37.32,77698.25,0.2,-0.05945,5e-05,7.77832]
[1777050824855,37.32,77706.65,0.2,-0.05903,5e-05,7.73654]
[1777050829890,37.32,77703.6,0.2,-0.05917,5e-05,7.75032]
[1777050834925,37.32,77704.49,0.2,-0.05912,5e-05,7.74513]
[1777050839960,37.32,77701.38,0.2,-0.05926,5e-05,7.75935]
[1777050845014,37.31,77695.23,0.2,-0.05955,5e-05,7.78835]
[1777050850030,37.31,77718.97,0.2,-0.0584,5e-05,7.67271]
[1777050855068,37.31,77723.51,0.2,-0.05819,5e-05,7.65091]
[1777050860147,37.31,77724.45,0.2,-0.05814,5e-05,7.64638]
[1777050866141,37.31,77724.98,0.2,-0.05812,5e-05,7.64369]
[1777050873820,37.31,77726.69,0.2,-0.05803,5e-05,7.63542]
[1777050879233,37.31,77730.0,0.2,-0.05785,5e-05,7.6159]
[1777050884268,37.31,77741.46,0.2,-0.05732,5e-05,7.56146]
[1777050889303,37.31,77739.31,0.2,-0.05742,5e-05,7.57213]
[1777050894339,37.31,77740.67,0.2,-0.05736,5e-05,7.56609]
[1777050899374,37.31,77746.47,0.2,-0.0571,5e-05,7.53921]
[1777050904765,37.32,77742.4,0.2,-0.05729,5e-05,7.55904]
[1777050905102,37.32,77742.4,0.2,-0.05729,5e-05,7.55904]
[1777050907283,37.32,77735.31,0.2,-0.05763,5e-05,7.59319]
[1777050912465,37.32,77728.45,0.2,-0.05795,5e-05,7.62597]
[1777050917500,37.32,77737.24,0.2,-0.05754,5e-05,7.58408]
[1777050923542,37.32,77744.31,0.2,-0.05721,5e-05,7.55093]
[1777050929159,37.32,77737.0,0.2,-0.05756,5e-05,7.5861]
[1777050938647,37.32,77734.14,0.2,-0.05769,5e-05,7.59886]
[1777050943075,37.32,77732.31,0.2,-0.05778,5e-05,7.60771]
[1777050948719,37.33,77743.62,0.2,-0.05726,5e-05,7.55443]
[1777050953751,37.33,77742.88,0.2,-0.0573,5e-05,7.55852]
[1777050958947,37.33,77742.88,0.2,-0.0573,5e-05,7.55896]
[1777050963133,37.33,77732.96,0.2,-0.05777,5e-05,7.60649]
[1777050968628,37.33,77731.42,0.2,-0.05786,5e-05,7.61537]
[1777050973896,37.33,77724.41,0.2,-0.0582,5e-05,7.65043]
[1777050978113,37.34,77722.1,0.2,-0.05832,5e-05,7.66276]
[1777050984970,37.34,77724.96,0.2,-0.05819,5e-05,7.64969]
[1777050990015,37.34,77725.9,0.2,-0.05815,5e-05,7.64507]
[1777050995049,37.34,77720.44,0.2,-0.05838,5e-05,7.66759]
[1777050999972,37.34,77719.21,0.2,-0.05844,5e-05,7.67322]
[1777051005110,37.33,77713.36,0.2,-0.05871,5e-05,7.70058]
[1777051006526,37.33,77715.19,0.2,-0.05862,5e-05,7.69164]
[1777051010340,37.33,77728.83,0.2,-0.05797,5e-05,7.62593]
[1777051017193,37.33,77726.63,0.2,-0.05807,5e-05,7.63619]
[1777051022229,37.33,77725.73,0.2,-0.05811,5e-05,7.64031]
[1777051027266,37.33,77725.66,0.2,-0.05811,5e-05,7.64047]
[1777051032299,37.33,77726.35,0.2,-0.05808,5e-05,7.63703]
[1777051033877,37.33,77726.35,0.2,-0.05808,5e-05,7.63703]
[1777051039348,37.34,77713.29,0.2,-0.05872,5e-05,7.70193]
[1777051042996,37.34,77713.92,0.2,-0.0587,5e-05,7.69958]
[1777051048411,37.34,77716.25,0.2,-0.05859,5e-05,7.68895]
[1777051053446,37.34,77706.34,0.2,-0.05904,5e-05,7.73258]
[1777051057220,37.34,77703.89,0.2,-0.05915,5e-05,7.74402]
[1777051060495,37.34,77689.32,0.2,-0.05985,5e-05,7.81388]
[1777051065809,37.33,77690.98,0.2,-0.05976,5e-05,7.80511]
[1777051067323,37.33,77691.33,0.2,-0.05974,5e-05,7.80284]
[1777051067545,37.33,77691.04,0.2,-0.05975,5e-05,7.80395]
[1777051072303,37.33,77690.11,0.2,-0.05978,5e-05,7.80757]
[1777051072458,37.33,77689.58,0.2,-0.05981,5e-05,7.80983]
[1777051075506,37.33,77689.43,0.2,-0.05981,5e-05,7.80966]
[1777051076141,37.33,77689.43,0.2,-0.05981,5e-05,7.80966]
[1777051076151,37.33,77684.8,0.2,-0.06003,5e-05,7.83183]
[1777051081478,37.33,77683.96,0.2,-0.06007,5e-05,7.83591]
[1777051083560,37.33,77678.0,0.2,-0.06036,5e-05,7.86509]
[1777051083658,37.33,77678.0,0.2,-0.06036,5e-05,7.86511]
[1777051088691,37.33,77673.2,0.2,-0.06058,5e-05,7.88761]
[1777051092991,37.33,77663.01,0.2,-0.06108,5e-05,7.93737]
[1777051093016,37.33,77664.27,0.2,-0.06102,5e-05,7.93112]
[1777051093765,37.33,77664.27,0.2,-0.06102,5e-05,7.93112]
[1777051094273,37.33,77664.27,0.2,-0.06102,5e-05,7.93112]
[1777051093809,37.33,77656.0,0.2,-0.06143,5e-05,7.97162]
[1777051095015,37.33,77656.0,0.2,-0.06143,5e-05,7.97162]
[1777051095786,37.33,77654.51,0.2,-0.0615,5e-05,7.97881]
[1777051095845,37.33,77651.94,0.2,-0.06163,5e-05,7.99132]
[1777051096419,37.33,77651.94,0.2,-0.06163,5e-05,7.99132]
[1777051096747,37.33,77651.94,0.2,-0.06163,5e-05,7.99118]
[1777051101783,37.32,77648.9,0.2,-0.06177,5e-05,8.00546]
[1777051105706,37.32,77648.3,0.2,-0.0618,5e-05,8.00799]
[1777051106174,37.32,77648.3,0.2,-0.0618,5e-05,8.00799]
[1777051107052,37.32,77645.33,0.2,-0.06194,5e-05,8.02248]
[1777051107121,37.32,77644.78,0.2,-0.06197,5e-05,8.02504]
[1777051112097,37.32,77642.95,0.2,-0.06205,5e-05,8.03343]
[1777051112134,37.32,77643.3,0.2,-0.06201,5e-05,8.02801]
[1777051114203,37.32,77643.3,0.2,-0.06201,5e-05,8.02786]
[1777051114216,37.32,77641.32,0.2,-0.06211,5e-05,8.03748]
[1777051119023,37.32,77625.15,0.2,-0.06291,5e-05,8.11669]
[1777051124946,37.32,77619.64,0.2,-0.06317,5e-05,8.14235]
[1777051129979,37.31,77621.74,0.2,-0.06305,5e-05,8.13046]
[1777051135014,37.31,77621.21,0.2,-0.06306,5e-05,8.13175]
[1777051141056,37.31,77630.64,0.2,-0.06257,5e-05,8.08356]
[1777051142184,37.31,77630.64,0.2,-0.06257,5e-05,8.08356]
[1777051142268,37.31,77648.02,0.2,-0.0617,5e-05,7.9975]
[1777051148105,37.31,77644.06,0.2,-0.0619,5e-05,8.01656]
[1777051153145,37.3,77655.62,0.2,-0.06132,5e-05,7.95921]
[1777051158179,37.3,77656.37,0.2,-0.06128,5e-05,7.95538]
[1777051163215,37.3,77654.75,0.2,-0.06136,5e-05,7.96315]
[1777051165265,37.3,77654.2,0.2,-0.06138,5e-05,7.9658]
[1777051166785,37.3,77660.48,0.2,-0.06107,5e-05,7.93484]
[1777051167242,37.3,77665.67,0.2,-0.06082,5e-05,7.9094]
[1777051170813,37.3,77660.8,0.2,-0.06106,5e-05,7.93325]
[1777051171286,37.3,77661.17,0.2,-0.06101,5e-05,7.92789]
[1777051171601,37.3,77661.17,0.2,-0.06101,5e-05,7.92789]
[1777051172279,37.3,77661.17,0.2,-0.06101,5e-05,7.92789]
[1777051174295,37.3,77647.88,0.2,-0.06167,5e-05,7.99311]
[1777051179331,37.3,77641.05,0.2,-0.062,5e-05,8.0262]
[1777051184373,37.3,77640.32,0.2,-0.06203,5e-05,8.02911]
[1777051187857,37.3,77633.6,0.2,-0.06237,5e-05,8.06186]
[1777051188397,37.3,77631.17,0.2,-0.06249,5e-05,8.07369]
[1777051193432,37.3,77631.33,0.2,-0.06247,5e-05,8.07172]
[1777051198467,37.29,77638.74,0.2,-0.06208,5e-05,8.0339]
[1777051201666,37.29,77624.24,0.2,-0.06281,5e-05,8.10528]
[1777051208210,37.29,77625.55,0.2,-0.06273,5e-05,8.09722]
[1777051208310,37.29,77628.53,0.2,-0.06257,5e-05,8.08215]
[1777051210516,37.29,77630.28,0.2,-0.06248,5e-05,8.07297]
[1777051210916,37.29,77627.89,0.2,-0.0626,5e-05,8.08458]
[1777051215597,37.29,77611.43,0.2,-0.06342,5e-05,8.16528]
[1777051220625,37.29,77611.39,0.2,-0.06343,5e-05,8.16625]
[1777051225807,37.29,77611.14,0.2,-0.06345,5e-05,8.16803]
[1777051231697,37.29,77611.9,0.2,-0.06339,5e-05,8.16163]
[1777051236733,37.29,77617.86,0.2,-0.06307,5e-05,8.1303]
[1777051238038,37.29,77617.86,0.2,-0.06307,5e-05,8.1303]
[1777051238052,37.29,77616.66,0.2,-0.06313,5e-05,8.13594]
[1777051242601,37.28,77616.64,0.2,-0.06312,5e-05,8.13473]
[1777051242666,37.28,77616.64,0.2,-0.06312,5e-05,8.13473]
[1777051248817,37.28,77617.67,0.2,-0.06304,5e-05,8.12733]
[1777051249964,37.28,77617.67,0.2,-0.06304,5e-05,8.12733]
[1777051255865,37.28,77618.41,0.2,-0.06299,5e-05,8.12166]
[1777051257908,37.27,77618.67,0.2,-0.06297,5e-05,8.12007]
[1777051257984,37.27,77618.48,0.2,-0.06298,5e-05,8.12072]
[1777051258865,37.27,77618.48,0.2,-0.06298,5e-05,8.12072]
[1777051258887,37.27,77618.48,0.2,-0.06297,5e-05,8.12043]
[1777051263491,37.27,77618.46,0.2,-0.06297,5e-05,8.11966]
[1777051265756,37.27,77615.26,0.2,-0.06312,5e-05,8.13469]
[1777051265936,37.27,77613.32,0.2,-0.06321,5e-05,8.14402]
[1777051270971,37.27,77614.21,0.2,-0.06315,5e-05,8.13795]
[1777051272576,37.27,77613.29,0.2,-0.0632,5e-05,8.14221]
[1777051272984,37.27,77614.69,0.2,-0.06312,5e-05,8.13492]
[1777051273712,37.27,77614.69,0.2,-0.06312,5e-05,8.13492]
[1777051273993,37.26,77613.99,0.2,-0.06315,5e-05,8.13809]
[1777051277199,37.26,77613.48,0.2,-0.06317,5e-05,8.13999]
[1777051277553,37.26,77613.36,0.2,-0.06318,5e-05,8.14027]
[1777051279538,37.26,77613.36,0.2,-0.06317,5e-05,8.13995]
[1777051280540,37.26,77613.36,0.2,-0.06317,5e-05,8.13963]
[1777051280034,37.26,77613.46,0.2,-0.06316,5e-05,8.13882]
[1777051280660,37.26,77613.46,0.2,-0.06316,5e-05,8.13882]
[1777051281041,37.26,77615.59,0.2,-0.06305,5e-05,8.12791]
[1777051286076,37.26,77614.22,0.2,-0.06311,5e-05,8.13321]
[1777051291111,37.25,77612.27,0.2,-0.06316,5e-05,8.13778]
[1777051293598,37.25,77611.95,0.2,-0.06317,5e-05,8.13872]
[1777051294131,37.25,77611.95,0.2,-0.06317,5e-05,8.1384]
[1777051299166,37.25,77606.96,0.2,-0.06341,5e-05,8.16153]
[1777051303804,37.25,77609.19,0.2,-0.06328,5e-05,8.14896]
[1777051303829,37.25,77609.19,0.2,-0.06328,5e-05,8.14896]
[1777051303848,37.24,77608.53,0.2,-0.06331,5e-05,8.15192]
[1777051309237,37.24,77608.93,0.2,-0.06327,5e-05,8.14822]
[1777051314443,37.24,77608.69,0.2,-0.06327,5e-05,8.14806]
[1777051314452,37.24,77607.29,0.2,-0.06334,5e-05,8.15472]
[1777051315456,37.24,77607.29,0.2,-0.06334,5e-05,8.15472]
[1777051315557,37.24,77608.22,0.2,-0.06329,5e-05,8.14973]
[1777051321322,37.23,77609.74,0.2,-0.06319,5e-05,8.14007]
[1777051322553,37.23,77609.74,0.2,-0.06319,5e-05,8.14007]
[1777051324930,37.23,77614.98,0.2,-0.06291,5e-05,8.11294]
[1777051330320,37.23,77610.75,0.2,-0.06311,5e-05,8.13242]
[1777051330393,37.23,77607.07,0.2,-0.0633,5e-05,8.15097]
[1777051335421,37.23,77595.98,0.2,-0.06387,5e-05,8.20706]
[1777051340457,37.23,77596.74,0.2,-0.06384,5e-05,8.20346]
[1777051346500,37.23,77600.88,0.2,-0.06363,5e-05,8.18304]
[1777051351536,37.23,77606.25,0.2,-0.06331,5e-05,8.15107]
[1777051352671,37.23,77605.25,0.2,-0.06336,5e-05,8.15567]
[1777051353212,37.23,77605.25,0.2,-0.06336,5e-05,8.15567]
[1777051358435,37.22,77604.48,0.2,-0.06338,5e-05,8.1575]
[1777051364766,37.22,77604.37,0.2,-0.06336,5e-05,8.15554]
[1777051371686,37.22,77604.11,0.2,-0.06338,5e-05,8.15789]
[1777051376713,37.22,77606.25,0.2,-0.06328,5e-05,8.14804]
[1777051381746,37.22,77608.32,0.2,-0.06318,5e-05,8.13826]
[1777051386782,37.22,77607.94,0.2,-0.06321,5e-05,8.14101]
[1777051391820,37.23,77608.49,0.2,-0.06319,5e-05,8.139]
[1777051397858,37.23,77609.93,0.2,-0.06313,5e-05,8.13274]
[1777051402895,37.23,77610.88,0.2,-0.06309,5e-05,8.12884]
[1777051407928,37.23,77610.02,0.2,-0.06314,5e-05,8.13387]
[1777051412965,37.23,77613.73,0.2,-0.06293,5e-05,8.11261]
[1777051418000,37.23,77610.65,0.2,-0.0631,5e-05,8.12882]
[1777051423036,37.24,77612.61,0.2,-0.06301,5e-05,8.12002]
[1777051428070,37.24,77609.7,0.2,-0.06316,5e-05,8.13538]
[1777051433105,37.24,77610.37,0.2,-0.06314,5e-05,8.13293]
[1777051438142,37.24,77611.02,0.2,-0.06312,5e-05,8.13063]
[1777051443176,37.24,77608.74,0.2,-0.06324,5e-05,8.14292]
[1777051448211,37.24,77608.79,0.2,-0.06325,5e-05,8.14359]
[1777051453246,37.25,77614.68,0.2,-0.06296,5e-05,8.11524]
[1777051458282,37.25,77614.59,0.2,-0.06297,5e-05,8.11686]
[1777051463316,37.25,77614.49,0.2,-0.06298,5e-05,8.11747]
[1777051468495,37.25,77610.19,0.2,-0.06319,5e-05,8.13769]
[1777051474393,37.24,77612.15,0.2,-0.06304,5e-05,8.12214]
[1777051479431,37.24,77615.8,0.2,-0.06284,5e-05,8.10247]
[1777051484463,37.24,77618.75,0.2,-0.06268,5e-05,8.08654]
[1777051489499,37.23,77620.38,0.2,-0.06258,5e-05,8.07714]
[1777051494533,37.23,77623.39,0.2,-0.06242,5e-05,8.06099]
[1777051495529,37.23,77623.39,0.2,-0.06242,5e-05,8.06099]
[1777051495608,37.23,77622.87,0.2,-0.06244,5e-05,8.06334]
[1777051497290,37.23,77622.57,0.2,-0.06246,5e-05,8.0646]
[1777051497555,37.23,77622.5,0.2,-0.06246,5e-05,8.06473]
[1777051499343,37.23,77622.3,0.2,-0.06247,5e-05,8.06549]
[1777051499569,37.23,77621.96,0.2,-0.06248,5e-05,8.06694]
[1777051500046,37.23,77621.96,0.2,-0.06248,5e-05,8.06694]
[1777051500735,37.23,77621.96,0.2,-0.06248,5e-05,8.06694]
[1777051500575,37.23,77624.0,0.2,-0.06238,5e-05,8.05659]
[1777051501582,37.23,77624.03,0.2,-0.06237,5e-05,8.05623]
[1777051506616,37.23,77625.14,0.2,-0.06231,5e-05,8.04966]
[1777051511657,37.22,77619.69,0.2,-0.06257,5e-05,8.07566]
[1777051516689,37.22,77620.37,0.2,-0.06252,5e-05,8.07114]
[1777051521722,37.22,77624.29,0.2,-0.06232,5e-05,8.05064]
[1777051526756,37.22,77620.16,0.2,-0.06251,5e-05,8.07002]
[1777051531792,37.22,77617.92,0.2,-0.06259,5e-05,8.0763]
[1777051535513,37.21,77617.5,0.2,-0.0626,5e-05,8.0776]
[1777051535820,37.21,77617.43,0.2,-0.0626,5e-05,8.07768]
[1777051538176,37.21,77615.79,0.2,-0.06268,5e-05,8.08557]
[1777051538222,37.21,77615.84,0.2,-0.06268,5e-05,8.08477]
[1777051540162,37.21,77615.84,0.2,-0.06268,5e-05,8.08477]
[1777051540231,37.21,77615.29,0.2,-0.0627,5e-05,8.08694]
[1777051546058,37.21,77613.18,0.2,-0.06279,5e-05,8.09599]
[1777051546098,37.21,77613.65,0.2,-0.06276,5e-05,8.09336]
[1777051550793,37.21,77613.44,0.2,-0.06277,5e-05,8.09353]
[1777051551093,37.2,77613.2,0.2,-0.06277,5e-05,8.09443]
[1777051551311,37.2,77613.2,0.2,-0.06277,5e-05,8.09443]
[1777051551413,37.2,77613.31,0.2,-0.06277,5e-05,8.09359]
[1777051555981,37.2,77599.76,0.2,-0.06344,5e-05,8.15945]
[1777051556931,37.2,77599.76,0.2,-0.06344,5e-05,8.15945]
[1777051557536,37.2,77599.76,0.2,-0.06344,5e-05,8.15945]
[1777051558000,37.2,77598.46,0.2,-0.0635,5e-05,8.16554]
[1777051558021,37.2,77599.12,0.2,-0.06346,5e-05,8.16183]
[1777051559934,37.2,77599.54,0.2,-0.06344,5e-05,8.15973]
[1777051559971,37.2,77599.54,0.2,-0.06344,5e-05,8.15973]
[1777051562793,37.2,77606.35,0.2,-0.06308,5e-05,8.1246]
[1777051563010,37.2,77609.3,0.2,-0.06293,5e-05,8.10926]
[1777051563978,37.2,77609.3,0.2,-0.06293,5e-05,8.10926]
[1777051564078,37.2,77609.17,0.2,-0.06293,5e-05,8.1096]
[1777051570115,37.19,77606.21,0.2,-0.06306,5e-05,8.12273]
[1777051570163,37.19,77603.82,0.2,-0.06318,5e-05,8.13432]
[1777051576301,37.19,77603.69,0.2,-0.06317,5e-05,8.13319]
[1777051576334,37.19,77601.68,0.2,-0.06327,5e-05,8.14287]
[1777051578686,37.19,77602.07,0.2,-0.06325,5e-05,8.14055]
[1777051578706,37.19,77601.66,0.2,-0.06326,5e-05,8.14222]
[1777051584202,37.18,77603.3,0.2,-0.06316,5e-05,8.1322]
[1777051584230,37.18,77603.38,0.2,-0.06315,5e-05,8.13145]
[1777051586741,37.18,77603.72,0.2,-0.06313,5e-05,8.12941]
[1777051586785,37.18,77617.95,0.2,-0.06241,5e-05,8.05825]
[1777051588305,37.18,77617.95,0.2,-0.06241,5e-05,8.05802]
[1777051588405,37.18,77618.18,0.2,-0.06239,5e-05,8.05665]
[1777051591787,37.18,77618.53,0.2,-0.06237,5e-05,8.05446]
[1777051596380,37.18,77630.43,0.2,-0.06174,5e-05,7.9911]
[1777051596972,37.18,77631.36,0.2,-0.06169,5e-05,7.98637]
[1777051603290,37.17,77630.18,0.2,-0.06175,5e-05,7.99144]
[1777051608325,37.17,77624.84,0.2,-0.06201,5e-05,8.01736]
[1777051614367,37.17,77623.4,0.2,-0.06207,5e-05,8.02379]
[1777051615292,37.17,77623.4,0.2,-0.06207,5e-05,8.02379]
[1777051620412,37.17,77613.45,0.2,-0.06256,5e-05,8.07221]
[1777051621295,37.17,77613.45,0.2,-0.06256,5e-05,8.07221]
[1777051626451,37.17,77617.35,0.2,-0.06236,5e-05,8.05187]
[1777051628212,37.17,77618.16,0.2,-0.06232,5e-05,8.04769]
[1777051633500,37.17,77614.09,0.2,-0.06251,5e-05,8.06679]
[1777051637711,37.16,77614.19,0.2,-0.0625,5e-05,8.06591]
[1777051637735,37.16,77614.19,0.2,-0.0625,5e-05,8.06591]
[1777051641252,37.16,77622.8,0.2,-0.06206,5e-05,8.02235]
[1777051645296,37.16,77620.23,0.2,-0.06218,5e-05,8.03462]
[1777051645587,37.16,77618.91,0.2,-0.06225,5e-05,8.04105]
[1777051648980,37.16,77621.03,0.2,-0.06214,5e-05,8.03017]
[1777051649615,37.16,77621.02,0.2,-0.06214,5e-05,8.03011]
[1777051654650,37.16,77620.87,0.2,-0.06212,5e-05,8.02683]
[1777051659686,37.16,77629.12,0.2,-0.0617,5e-05,7.98566]
[1777051664850,37.16,77633.48,0.2,-0.06148,5e-05,7.96408]
[1777051664963,37.16,77636.73,0.2,-0.06132,5e-05,7.94803]
[1777051669766,37.16,77644.73,0.2,-0.06092,5e-05,7.90872]
[1777051669941,37.16,77673.27,0.2,-0.05953,5e-05,7.76925]
[1777051672783,37.16,77686.04,0.2,-0.05891,5e-05,7.70711]
[1777051677825,37.16,77687.08,0.2,-0.05886,5e-05,7.70179]
[1777051682857,37.16,77685.25,0.2,-0.05894,5e-05,7.71039]
[1777051687888,37.16,77688.7,0.2,-0.05877,5e-05,7.69344]
[1777051692925,37.16,77694.6,0.2,-0.0585,5e-05,7.66569]
[1777051697959,37.16,77693.54,0.2,-0.05855,5e-05,7.67099]
[1777051702994,37.16,77693.91,0.2,-0.05853,5e-05,7.66925]
[1777051708030,37.16,77694.18,0.2,-0.05852,5e-05,7.66802]
[1777051713981,37.16,77694.64,0.2,-0.05847,5e-05,7.66234]
[1777051719107,37.16,77705.84,0.2,-0.05795,5e-05,7.60898]
[1777051725149,37.16,77709.92,0.2,-0.05776,5e-05,7.59017]
[1777051731191,37.16,77709.52,0.2,-0.05779,5e-05,7.59275]
[1777051736840,37.16,77710.96,0.2,-0.05772,5e-05,7.5862]
[1777051742272,37.17,77713.04,0.2,-0.05763,5e-05,7.57681]
[1777051747305,37.17,77717.57,0.2,-0.05742,5e-05,7.55554]
[1777051752341,37.17,77720.87,0.2,-0.05727,5e-05,7.54029]
[1777051757376,37.17,77717.49,0.2,-0.05743,5e-05,7.55687]
[1777051762411,37.17,77711.27,0.2,-0.05773,5e-05,7.58692]
[1777051767445,37.17,77707.28,0.2,-0.05792,5e-05,7.60618]
[1777051772480,37.17,77704.23,0.2,-0.05804,5e-05,7.6175]
[1777051775889,37.17,77703.43,0.2,-0.05808,5e-05,7.62143]
[1777051777516,37.17,77688.7,0.2,-0.05879,5e-05,7.69294]
[1777051782588,37.17,77688.83,0.2,-0.0588,5e-05,7.69378]
[1777051788596,37.18,77678.87,0.2,-0.0593,5e-05,7.74426]
[1777051793631,37.18,77675.67,0.2,-0.05946,5e-05,7.76066]
[1777051797223,37.18,77675.06,0.2,-0.05949,5e-05,7.76309]
[1777051802581,37.18,77676.05,0.2,-0.05943,5e-05,7.75745]
[1777051805613,37.18,77674.88,0.2,-0.05948,5e-05,7.76268]
[1777051805867,37.18,77674.88,0.2,-0.05948,5e-05,7.76268]
[1777051812770,37.17,77671.89,0.2,-0.05961,5e-05,7.77581]
[1777051813517,37.17,77671.89,0.2,-0.05961,5e-05,7.77581]
[1777051819815,37.17,77673.83,0.2,-0.05951,5e-05,7.76518]
[1777051824851,37.17,77674.46,0.2,-0.05947,5e-05,7.76124]
[1777051829885,37.17,77673.92,0.2,-0.05949,5e-05,7.76296]
[1777051834920,37.17,77667.55,0.2,-0.05977,5e-05,7.7908]
[1777051836657,37.17,77671.36,0.2,-0.05959,5e-05,7.77201]
[1777051839509,37.17,77661.32,0.2,-0.06008,5e-05,7.82118]
[1777051844990,37.17,77667.42,0.2,-0.05977,5e-05,7.79042]
[1777051847096,37.17,77667.3,0.2,-0.05977,5e-05,7.79079]
[1777051853378,37.17,77676.47,0.2,-0.05934,5e-05,7.74747]
[1777051858350,37.17,77671.29,0.2,-0.05959,5e-05,7.77218]
[1777051864131,37.16,77673.4,0.2,-0.05947,5e-05,7.76038]
[1777051864604,37.16,77673.4,0.2,-0.05947,5e-05,7.76038]
[1777051870115,37.16,77680.5,0.2,-0.05912,5e-05,7.72497]
[1777051877223,37.16,77665.65,0.2,-0.05985,5e-05,7.79785]
[1777051879237,37.16,77680.73,0.2,-0.05911,5e-05,7.72435]
[1777051884272,37.16,77691.11,0.2,-0.0586,5e-05,7.67333]
[1777051889306,37.16,77701.67,0.2,-0.0581,5e-05,7.62216]
[1777051895267,37.16,77701.96,0.2,-0.05806,5e-05,7.61734]
[1777051900386,37.16,77703.94,0.2,-0.05797,5e-05,7.60803]
[1777051905418,37.16,77704.01,0.2,-0.05797,5e-05,7.60812]
[1777051910454,37.16,77711.4,0.2,-0.05762,5e-05,7.57325]
[1777051913655,37.16,77712.04,0.2,-0.0576,5e-05,7.57045]
[1777051915714,37.17,77697.72,0.2,-0.05828,5e-05,7.63956]
[1777051917988,37.17,77681.8,0.2,-0.05904,5e-05,7.71656]
[1777051921391,37.17,77679.89,0.2,-0.05915,5e-05,7.72689]
[1777051922785,37.17,77680.13,0.2,-0.05914,5e-05,7.72606]
[1777051929219,37.17,77679.95,0.2,-0.05916,5e-05,7.72841]
[1777051934625,37.17,77678.5,0.2,-0.05923,5e-05,7.73518]
[1777051938754,37.17,77677.54,0.2,-0.05927,5e-05,7.73931]
[1777051944695,37.17,77687.39,0.2,-0.05879,5e-05,7.69078]
[1777051949837,37.17,77687.08,0.2,-0.0588,5e-05,7.69203]
[1777051955771,37.17,77678.23,0.2,-0.0592,5e-05,7.73083]
[1777051960891,37.17,77677.96,0.2,-0.05921,5e-05,7.7317]
[1777051965854,37.17,77655.63,0.2,-0.06031,5e-05,7.84204]
[1777051971389,37.17,77643.96,0.2,-0.06089,5e-05,7.8997]
[1777051973915,37.17,77617.17,0.2,-0.06222,5e-05,8.03205]
[1777051978949,37.17,77609.42,0.2,-0.06261,5e-05,8.06973]
[1777051983984,37.17,77610.59,0.2,-0.06254,5e-05,8.06303]
[1777051989021,37.16,77609.13,0.2,-0.06261,5e-05,8.06952]
[1777051994060,37.16,77600.22,0.2,-0.06305,5e-05,8.11309]
[1777051994779,37.16,77600.22,0.2,-0.06305,5e-05,8.11309]
[1777051998543,37.16,77589.11,0.2,-0.06362,5e-05,8.16887]
[1777051999095,37.16,77589.88,0.2,-0.06358,5e-05,8.16537]
[1777052000776,37.16,77591.07,0.2,-0.06352,5e-05,8.15957]
[1777052001110,37.16,77592.43,0.2,-0.06346,5e-05,8.15292]
[1777052003325,37.16,77544.79,0.2,-0.06593,5e-05,8.39357]
[1777052004579,37.16,77553.33,0.2,-0.06548,5e-05,8.35027]
[1777052005145,37.17,77553.33,0.2,-0.06548,5e-05,8.35046]
[1777052009127,37.17,77548.1,0.2,-0.06577,5e-05,8.37777]
[1777052009195,37.17,77550.84,0.2,-0.06562,5e-05,8.36408]
[1777052014203,37.17,77544.26,0.2,-0.06596,5e-05,8.39511]
[1777052015397,37.17,77544.26,0.2,-0.06596,5e-05,8.39511]
[1777052016116,37.17,77544.64,0.2,-0.06594,5e-05,8.39338]
[1777052021251,37.17,77550.06,0.2,-0.06567,5e-05,8.36716]
[1777052026288,37.18,77542.48,0.2,-0.06608,5e-05,8.40697]
[1777052031361,37.18,77535.22,0.2,-0.06647,5e-05,8.445]
[1777052031469,37.18,77524.73,0.2,-0.06703,5e-05,8.49866]
[1777052033409,37.18,77525.1,0.2,-0.06701,5e-05,8.49676]
[1777052033471,37.18,77512.12,0.2,-0.06771,5e-05,8.56363]
[1777052034874,37.18,77512.12,0.2,-0.06771,5e-05,8.56356]
[1777052035104,37.18,77512.12,0.2,-0.06771,5e-05,8.56356]
[1777052035380,37.18,77518.03,0.2,-0.06739,5e-05,8.53317]
[1777052036667,37.18,77518.52,0.2,-0.06737,5e-05,8.53068]
[1777052037344,37.18,77518.52,0.2,-0.06737,5e-05,8.53068]
[1777052037619,37.18,77523.9,0.2,-0.06708,5e-05,8.50311]
[1777052039407,37.18,77524.39,0.2,-0.06705,5e-05,8.50065]
[1777052039456,37.18,77509.92,0.2,-0.06783,5e-05,8.57504]
[1777052041095,37.18,77510.87,0.2,-0.06778,5e-05,8.57009]
[1777052041429,37.18,77511.72,0.2,-0.06773,5e-05,8.56565]
[1777052041989,37.18,77511.72,0.2,-0.06773,5e-05,8.56565]
[1777052042239,37.18,77511.72,0.2,-0.06773,5e-05,8.56565]
[1777052043446,37.18,77513.1,0.2,-0.06766,5e-05,8.55849]
[1777052044449,37.18,77526.03,0.2,-0.06695,5e-05,8.49121]
[1777052045153,37.18,77526.03,0.2,-0.06695,5e-05,8.49121]
[1777052047514,37.17,77533.54,0.2,-0.06654,5e-05,8.45181]
[1777052051241,37.17,77534.36,0.2,-0.06649,5e-05,8.44671]
[1777052051837,37.17,77533.9,0.2,-0.06651,5e-05,8.44877]
[1777052052046,37.17,77533.9,0.2,-0.06651,5e-05,8.44877]
[1777052053387,37.17,77538.08,0.2,-0.06629,5e-05,8.42744]
[1777052053528,37.17,77538.08,0.2,-0.06629,5e-05,8.42744]
[1777052053519,37.17,77523.5,0.2,-0.06706,5e-05,8.50143]
[1777052054520,37.17,77513.4,0.2,-0.0676,5e-05,8.55332]
[1777052055535,37.17,77513.4,0.2,-0.0676,5e-05,8.55332]
[1777052056242,37.17,77512.35,0.2,-0.06766,5e-05,8.55867]
[1777052056537,37.17,77512.25,0.2,-0.06766,5e-05,8.55912]
[1777052058554,37.17,77497.57,0.2,-0.06845,5e-05,8.63464]
[1777052060562,37.17,77482.95,0.2,-0.06925,5e-05,8.71042]
[1777052065597,37.17,77481.12,0.2,-0.06934,5e-05,8.71882]
[1777052070633,37.16,77486.73,0.2,-0.06902,5e-05,8.68808]
[1777052076540,37.16,77486.41,0.2,-0.06899,5e-05,8.68436]
[1777052081723,37.16,77491.15,0.2,-0.06872,5e-05,8.65844]
[1777052087180,37.16,77490.82,0.2,-0.06872,5e-05,8.65874]
[1777052092905,37.15,77496.2,0.2,-0.06841,5e-05,8.62926]
[1777052098831,37.15,77497.98,0.2,-0.0683,5e-05,8.61891]
[1777052104032,37.15,77497.05,0.2,-0.06835,5e-05,8.62283]
[1777052106886,37.15,77509.85,0.2,-0.06764,5e-05,8.55545]
[1777052110115,37.14,77527.48,0.2,-0.06668,5e-05,8.46301]
[1777052113910,37.14,77534.28,0.2,-0.06631,5e-05,8.42757]
[1777052113950,37.14,77538.6,0.2,-0.06608,5e-05,8.40522]
[1777052118976,37.14,77543.38,0.2,-0.06581,5e-05,8.37962]
[1777052120487,37.14,77543.38,0.2,-0.06581,5e-05,8.37962]
[1777052120559,37.14,77542.11,0.2,-0.06587,5e-05,8.38566]
[1777052121096,37.14,77542.11,0.2,-0.06587,5e-05,8.38566]
[1777052121181,37.14,77542.11,0.2,-0.06587,5e-05,8.38566]
[1777052121224,37.14,77541.5,0.2,-0.0659,5e-05,8.38855]
[1777052121814,37.14,77541.5,0.2,-0.0659,5e-05,8.38855]
[1777052121994,37.14,77541.5,0.2,-0.0659,5e-05,8.38855]
[1777052124417,37.14,77541.81,0.2,-0.06589,5e-05,8.38676]
[1777052124623,37.14,77541.81,0.2,-0.06589,5e-05,8.38676]
[1777052124689,37.13,77543.1,0.2,-0.06581,5e-05,8.37978]
[1777052127026,37.13,77563.31,0.2,-0.06475,5e-05,8.277]
[1777052129509,37.13,77562.69,0.2,-0.06479,5e-05,8.28012]
[1777052129600,37.13,77548.9,0.2,-0.06551,5e-05,8.3499]
[1777052133729,37.13,77541.96,0.2,-0.06584,5e-05,8.38111]
[1777052135001,37.13,77541.78,0.2,-0.06585,5e-05,8.38185]
[1777052139129,37.13,77558.65,0.2,-0.06496,5e-05,8.29572]
[1777052145155,37.13,77558.99,0.2,-0.06494,5e-05,8.29364]
[1777052150187,37.13,77551.71,0.2,-0.06531,5e-05,8.33022]
[1777052155598,37.13,77551.02,0.2,-0.06535,5e-05,8.33336]
[1777052156681,37.13,77543.52,0.2,-0.06574,5e-05,8.37136]
[1777052157332,37.13,77543.52,0.2,-0.06574,5e-05,8.37122]
[1777052158293,37.13,77539.61,0.2,-0.06594,5e-05,8.39097]
[1777052158348,37.13,77537.14,0.2,-0.06607,5e-05,8.40339]
[1777052158814,37.13,77537.14,0.2,-0.06607,5e-05,8.40339]
[1777052159250,37.13,77537.14,0.2,-0.06607,5e-05,8.4032]
[1777052161312,37.13,77537.12,0.2,-0.06607,5e-05,8.40312]
[1777052163548,37.13,77536.82,0.2,-0.06608,5e-05,8.40428]
[1777052164107,37.13,77537.56,0.2,-0.06604,5e-05,8.40032]
[1777052165170,37.13,77537.56,0.2,-0.06604,5e-05,8.40014]
[1777052165847,37.13,77540.24,0.2,-0.06589,5e-05,8.38631]
[1777052169034,37.12,77537.78,0.2,-0.06602,5e-05,8.39837]
[1777052169592,37.12,77537.78,0.2,-0.06602,5e-05,8.39837]
[1777052176373,37.12,77547.24,0.2,-0.06551,5e-05,8.34925]
[1777052181406,37.12,77548.41,0.2,-0.06545,5e-05,8.34292]
[1777052186456,37.12,77546.76,0.2,-0.06553,5e-05,8.35104]
[1777052186681,37.12,77546.76,0.2,-0.06553,5e-05,8.35104]
[1777052187455,37.12,77542.91,0.2,-0.06573,5e-05,8.37047]
[1777052191098,37.12,77537.32,0.2,-0.06602,5e-05,8.39854]
[1777052191477,37.12,77536.45,0.2,-0.06604,5e-05,8.39922]
[1777052192399,37.12,77536.45,0.2,-0.06604,5e-05,8.39922]
[1777052192909,37.12,77535.2,0.2,-0.06611,5e-05,8.40544]
[1777052193493,37.12,77536.41,0.2,-0.06604,5e-05,8.3991]
[1777052193936,37.12,77536.41,0.2,-0.06604,5e-05,8.3991]
[1777052194498,37.12,77536.41,0.2,-0.06604,5e-05,8.39895]
[1777052195454,37.12,77536.41,0.2,-0.06604,5e-05,8.39895]
[1777052195508,37.12,77536.91,0.2,-0.06601,5e-05,8.39624]
[1777052195869,37.12,77536.91,0.2,-0.06601,5e-05,8.39624]
[1777052196513,37.12,77538.0,0.2,-0.06595,5e-05,8.39054]
[1777052197044,37.12,77538.0,0.2,-0.06595,5e-05,8.39054]
[1777052197519,37.12,77537.74,0.2,-0.06596,5e-05,8.39173]
[1777052198052,37.12,77537.74,0.2,-0.06596,5e-05,8.39173]
[1777052198514,37.12,77537.74,0.2,-0.06596,5e-05,8.39173]
[1777052198526,37.12,77537.8,0.2,-0.06596,5e-05,8.39128]
[1777052203560,37.12,77541.78,0.2,-0.06574,5e-05,8.3704]
[1777052208597,37.12,77557.17,0.2,-0.06493,5e-05,8.29175]
[1777052210277,37.12,77558.58,0.2,-0.06486,5e-05,8.28461]
[1777052212304,37.12,77563.11,0.2,-0.06462,5e-05,8.26169]
[1777052212362,37.12,77563.11,0.2,-0.06462,5e-05,8.26169]
[1777052212501,37.12,77563.11,0.2,-0.06462,5e-05,8.26169]
[1777052212624,37.12,77568.32,0.2,-0.06435,5e-05,8.23542]
[1777052214726,37.12,77588.01,0.2,-0.06334,5e-05,8.13665]
[1777052220680,37.12,77589.36,0.2,-0.06328,5e-05,8.131]
[1777052225714,37.12,77597.41,0.2,-0.06288,5e-05,8.09171]
[1777052230750,37.12,77603.78,0.2,-0.06257,5e-05,8.06121]
[1777052235785,37.13,77596.73,0.2,-0.06294,5e-05,8.09745]
[1777052240827,37.13,77597.24,0.2,-0.06292,5e-05,8.09598]
[1777052243066,37.13,77599.05,0.2,-0.06284,5e-05,8.0874]
[1777052248875,37.13,77601.89,0.2,-0.06271,5e-05,8.07491]
[1777052254446,37.13,77599.98,0.2,-0.06279,5e-05,8.08204]
[1777052256505,37.13,77582.21,0.2,-0.0637,5e-05,8.17116]
[1777052257115,37.13,77579.92,0.2,-0.06382,5e-05,8.18287]
[1777052257126,37.13,77579.92,0.2,-0.06382,5e-05,8.18287]
[1777052265013,37.14,77575.92,0.2,-0.06403,5e-05,8.20335]
[1777052270047,37.14,77575.39,0.2,-0.06406,5e-05,8.20619]
[1777052275243,37.14,77568.32,0.2,-0.06443,5e-05,8.2419]
[1777052275465,37.14,77568.32,0.2,-0.06443,5e-05,8.2419]
[1777052275527,37.14,77568.32,0.2,-0.06443,5e-05,8.2419]
[1777052275601,37.14,77562.01,0.2,-0.06475,5e-05,8.27367]
[1777052276993,37.14,77562.01,0.2,-0.06475,5e-05,8.27367]
[1777052279511,37.14,77555.63,0.2,-0.06509,5e-05,8.30578]
[1777052279549,37.14,77555.63,0.2,-0.06509,5e-05,8.30578]
[1777052287166,37.13,77554.35,0.2,-0.06514,5e-05,8.31099]
[1777052292202,37.13,77549.5,0.2,-0.06539,5e-05,8.33505]
[1777052297237,37.13,77548.75,0.2,-0.06542,5e-05,8.33808]
[1777052302272,37.13,77554.44,0.2,-0.06512,5e-05,8.30875]
[1777052307354,37.13,77546.63,0.2,-0.06552,5e-05,8.34793]
[1777052309382,37.13,77544.89,0.2,-0.06561,5e-05,8.35664]
[1777052309402,37.13,77544.48,0.2,-0.06563,5e-05,8.3586]
[1777052309952,37.13,77544.48,0.2,-0.06563,5e-05,8.3586]
[1777052310375,37.13,77544.48,0.2,-0.06563,5e-05,8.35847]
[1777052312539,37.13,77539.47,0.2,-0.06587,5e-05,8.38019]
[1777052312631,37.13,77538.39,0.2,-0.06592,5e-05,8.38552]
[1777052314403,37.13,77523.81,0.2,-0.06669,5e-05,8.45954]
[1777052319516,37.12,77522.1,0.2,-0.06677,5e-05,8.46711]
[1777052325479,37.12,77520.68,0.2,-0.06682,5e-05,8.47223]
[1777052330515,37.12,77535.77,0.2,-0.06601,5e-05,8.39372]
[1777052335614,37.12,77536.75,0.2,-0.06595,5e-05,8.38794]
[1777052340883,37.11,77534.31,0.2,-0.06607,5e-05,8.39933]
[1777052346627,37.11,77543.0,0.2,-0.0656,5e-05,8.35404]
[1777052347531,37.11,77543.0,0.2,-0.0656,5e-05,8.35404]
[1777052347638,37.11,77541.64,0.2,-0.06567,5e-05,8.36085]
[1777052348250,37.11,77541.64,0.2,-0.06567,5e-05,8.36085]
[1777052348641,37.11,77541.43,0.2,-0.06568,5e-05,8.3618]
[1777052353771,37.11,77538.34,0.2,-0.06584,5e-05,8.37698]
[1777052359718,37.11,77545.28,0.2,-0.06547,5e-05,8.34109]
[1777052364757,37.11,77546.42,0.2,-0.0654,5e-05,8.33507]
[1777052369788,37.11,77539.7,0.2,-0.06575,5e-05,8.36882]
[1777052374825,37.11,77532.68,0.2,-0.06609,5e-05,8.4005]
[1777052379863,37.1,77545.03,0.2,-0.06544,5e-05,8.33701]
[1777052380147,37.1,77545.03,0.2,-0.06544,5e-05,8.33701]
[1777052380866,37.1,77545.4,0.2,-0.06542,5e-05,8.33508]
[1777052383402,37.1,77539.96,0.2,-0.0657,5e-05,8.36265]
[1777052383886,37.1,77536.6,0.2,-0.06588,5e-05,8.37967]
[1777052388937,37.1,77526.07,0.2,-0.06643,5e-05,8.4325]
[1777052390936,37.1,77510.86,0.2,-0.06723,5e-05,8.51005]
[1777052395972,37.1,77511.08,0.2,-0.06722,5e-05,8.5092]
[1777052401013,37.1,77517.25,0.2,-0.06688,5e-05,8.47576]
[1777052406041,37.1,77525.09,0.2,-0.06644,5e-05,8.43411]
[1777052411082,37.09,77527.13,0.2,-0.06632,5e-05,8.42225]
[1777052416111,37.09,77523.15,0.2,-0.06652,5e-05,8.4411]
[1777052421145,37.09,77525.19,0.2,-0.06639,5e-05,8.42912]
[1777052427083,37.08,77535.88,0.2,-0.06581,5e-05,8.3735]
[1777052433386,37.08,77541.52,0.2,-0.06548,5e-05,8.33982]
[1777052441287,37.08,77541.98,0.2,-0.06544,5e-05,8.33619]
[1777052445257,37.08,77541.47,0.2,-0.06546,5e-05,8.3384]
[1777052445886,37.08,77541.47,0.2,-0.06546,5e-05,8.3384]
[1777052446805,37.08,77549.77,0.2,-0.06503,5e-05,8.29602]
[1777052446853,37.08,77551.96,0.2,-0.06491,5e-05,8.28487]
[1777052454380,37.08,77548.34,0.2,-0.0651,5e-05,8.30302]
[1777052459414,37.08,77551.37,0.2,-0.06494,5e-05,8.2876]
[1777052464449,37.08,77554.23,0.2,-0.06479,5e-05,8.27317]
[1777052468033,37.08,77553.17,0.2,-0.06485,5e-05,8.27862]
[1777052470505,37.08,77545.41,0.2,-0.06525,5e-05,8.31798]
[1777052471090,37.08,77545.41,0.2,-0.06525,5e-05,8.31798]
[1777052471013,37.08,77543.02,0.2,-0.06538,5e-05,8.33008]
[1777052471497,37.08,77543.02,0.2,-0.06538,5e-05,8.33003]
[1777052473001,37.08,77543.02,0.2,-0.06538,5e-05,8.33003]
[1777052473103,37.08,77544.1,0.2,-0.06532,5e-05,8.32451]
[1777052475027,37.08,77544.1,0.2,-0.06532,5e-05,8.32448]
[1777052475085,37.08,77546.3,0.2,-0.06521,5e-05,8.31329]
[1777052477991,37.08,77561.41,0.2,-0.06442,5e-05,8.23687]
[1777052483584,37.08,77564.12,0.2,-0.06428,5e-05,8.22374]
[1777052488917,37.08,77568.31,0.2,-0.06407,5e-05,8.20303]
[1777052489713,37.08,77570.35,0.2,-0.06397,5e-05,8.19286]
[1777052492954,37.08,77571.11,0.2,-0.06391,5e-05,8.18577]
[1777052493040,37.08,77571.11,0.2,-0.06391,5e-05,8.18577]
[1777052493094,37.08,77572.9,0.2,-0.06381,5e-05,8.17687]
[1777052498691,37.08,77579.09,0.2,-0.0635,5e-05,8.14657]
[1777052503732,37.08,77572.19,0.2,-0.06386,5e-05,8.18172]
[1777052509769,37.08,77566.58,0.2,-0.06416,5e-05,8.2105]
[1777052514960,37.08,77561.34,0.2,-0.06443,5e-05,8.23701]
[1777052515330,37.08,77560.74,0.2,-0.06446,5e-05,8.24005]
[1777052515708,37.08,77560.74,0.2,-0.06446,5e-05,8.24005]
[1777052516194,37.08,77560.74,0.2,-0.06446,5e-05,8.24005]
[1777052515816,37.08,77560.74,0.2,-0.06446,5e-05,8.24006]
[1777052517540,37.08,77561.15,0.2,-0.06444,5e-05,8.238]
[1777052517608,37.08,77561.15,0.2,-0.06444,5e-05,8.238]
[1777052518639,37.08,77561.34,0.2,-0.06443,5e-05,8.23705]
[1777052519311,37.08,77561.39,0.2,-0.06443,5e-05,8.2368]
[1777052519397,37.08,77561.39,0.2,-0.06443,5e-05,8.2368]
[1777052519840,37.08,77558.59,0.2,-0.06457,5e-05,8.25095]
[1777052521427,37.08,77560.23,0.2,-0.06449,5e-05,8.24265]
[1777052521855,37.08,77560.23,0.2,-0.06449,5e-05,8.24264]
[1777052522454,37.08,77560.23,0.2,-0.06449,5e-05,8.24264]
[1777052523120,37.08,77560.23,0.2,-0.06449,5e-05,8.24264]
[1777052531937,37.08,77550.17,0.2,-0.06501,5e-05,8.29326]
[1777052534060,37.08,77552.66,0.2,-0.06488,5e-05,8.28059]
[1777052535549,37.08,77560.69,0.2,-0.06446,5e-05,8.24]
[1777052538077,37.08,77560.39,0.2,-0.06448,5e-05,8.2416]
[1777052539330,37.08,77559.92,0.2,-0.0645,5e-05,8.24406]
[1777052540370,37.08,77559.5,0.2,-0.06453,5e-05,8.24621]
[1777052541775,37.08,77558.52,0.2,-0.06458,5e-05,8.2512]
[1777052541999,37.08,77559.27,0.2,-0.06454,5e-05,8.24743]
[1777052547034,37.08,77560.37,0.2,-0.06448,5e-05,8.24208]
[1777052552068,37.09,77561.83,0.2,-0.06438,5e-05,8.23133]
[1777052557103,37.09,77571.92,0.2,-0.06387,5e-05,8.1809]
[1777052562140,37.09,77577.79,0.2,-0.06357,5e-05,8.15195]
[1777052565651,37.09,77586.0,0.2,-0.06315,5e-05,8.1113]
[1777052568181,37.09,77600.4,0.2,-0.06242,5e-05,8.0396]
[1777052573216,37.09,77589.91,0.2,-0.06296,5e-05,8.09232]
[1777052578251,37.09,77593.43,0.2,-0.06279,5e-05,8.07591]
[1777052583289,37.09,77596.5,0.2,-0.06265,5e-05,8.06175]
[1777052585300,37.1,77612.05,0.2,-0.06187,5e-05,7.98493]
[1777052590334,37.1,77612.05,0.2,-0.06189,5e-05,7.9867]
[1777052595350,37.1,77616.35,0.2,-0.06167,5e-05,7.96581]
[1777052601412,37.1,77617.41,0.2,-0.06165,5e-05,7.96328]
[1777052605513,37.11,77610.87,0.2,-0.06199,5e-05,7.99679]
[1777052611482,37.11,77609.72,0.2,-0.06204,5e-05,8.00123]
[1777052617004,37.11,77603.92,0.2,-0.06235,5e-05,8.03132]
[1777052622559,37.12,77595.41,0.2,-0.0628,5e-05,8.07547]
[1777052627593,37.12,77595.49,0.2,-0.06281,5e-05,8.07639]
[1777052632629,37.12,77607.45,0.2,-0.06221,5e-05,8.01809]
[1777052637664,37.13,77604.63,0.2,-0.06237,5e-05,8.03355]
[1777052642704,37.13,77606.88,0.2,-0.06227,5e-05,8.02374]
[1777052648741,37.13,77605.8,0.2,-0.06234,5e-05,8.03079]
[1777052653777,37.13,77607.29,0.2,-0.06228,5e-05,8.02479]
[1777052658048,37.14,77615.24,0.2,-0.06189,5e-05,7.98632]
[1777052663847,37.14,77611.6,0.2,-0.06208,5e-05,8.00557]
[1777052668881,37.14,77604.21,0.2,-0.06247,5e-05,8.04369]
[1777052674281,37.14,77603.86,0.2,-0.06247,5e-05,8.04285]
[1777052679961,37.15,77609.85,0.2,-0.06219,5e-05,8.01506]
[1777052684996,37.15,77610.1,0.2,-0.06219,5e-05,8.01533]
[1777052690034,37.15,77608.39,0.2,-0.06229,5e-05,8.0253]
[1777052695066,37.16,77606.03,0.2,-0.06243,5e-05,8.03844]
[1777052701162,37.16,77605.59,0.2,-0.06245,5e-05,8.0409]
[1777052707039,37.15,77598.7,0.2,-0.06279,5e-05,8.07368]
[1777052707446,37.15,77598.7,0.2,-0.06279,5e-05,8.07368]
[1777052709357,37.15,77617.13,0.2,-0.06186,5e-05,7.9823]
[1777052713320,37.15,77647.55,0.2,-0.06034,5e-05,7.83193]
[1777052718519,37.15,77644.79,0.2,-0.06047,5e-05,7.84487]
[1777052724276,37.15,77635.08,0.2,-0.06094,5e-05,7.89137]
[1777052729315,37.15,77632.45,0.2,-0.06105,5e-05,7.90206]
[1777052730930,37.14,77633.82,0.2,-0.06098,5e-05,7.89484]
[1777052731329,37.14,77634.79,0.2,-0.0609,5e-05,7.88607]
[1777052732366,37.14,77634.79,0.2,-0.0609,5e-05,7.88607]
[1777052732389,37.14,77636.16,0.2,-0.06083,5e-05,7.87887]
[1777052732986,37.14,77636.16,0.2,-0.06083,5e-05,7.87887]
[1777052733114,37.14,77636.16,0.2,-0.06083,5e-05,7.87887]
[1777052738378,37.14,77631.54,0.2,-0.06104,5e-05,7.90016]
[1777052743414,37.14,77615.79,0.2,-0.06182,5e-05,7.97764]
[1777052748449,37.14,77614.89,0.2,-0.06186,5e-05,7.98125]
[1777052753483,37.14,77613.29,0.2,-0.06193,5e-05,7.98837]
[1777052758520,37.13,77613.07,0.2,-0.06194,5e-05,7.98864]
[1777052763558,37.13,77612.62,0.2,-0.06195,5e-05,7.99006]
[1777052768591,37.13,77612.95,0.2,-0.06193,5e-05,7.98759]
[1777052773626,37.13,77613.03,0.2,-0.06191,5e-05,7.98635]
[1777052778662,37.13,77611.87,0.2,-0.06196,5e-05,7.99124]
[1777052783702,37.13,77606.37,0.2,-0.06223,5e-05,8.01765]
[1777052788731,37.12,77597.69,0.2,-0.06266,5e-05,8.06001]
[1777052793771,37.12,77598.11,0.2,-0.06261,5e-05,8.05417]
[1777052798854,37.12,77598.7,0.2,-0.06259,5e-05,8.05192]
[1777052804844,37.13,77594.36,0.2,-0.06283,5e-05,8.07521]
[1777052809879,37.13,77592.0,0.2,-0.06296,5e-05,8.08801]
[1777052813713,37.13,77585.34,0.2,-0.0633,5e-05,8.1218]
[1777052819267,37.13,77586.06,0.2,-0.06327,5e-05,8.11897]
[1777052824985,37.13,77574.73,0.2,-0.06386,5e-05,8.17656]
[1777052830026,37.13,77571.2,0.2,-0.06405,5e-05,8.19449]
[1777052835055,37.14,77571.65,0.2,-0.06403,5e-05,8.19241]
[1777052842104,37.14,77571.16,0.2,-0.06405,5e-05,8.1952]
[1777052847138,37.14,77566.62,0.2,-0.06429,5e-05,8.21826]
[1777052852174,37.14,77567.18,0.2,-0.06424,5e-05,8.212]
[1777052857209,37.14,77560.94,0.2,-0.06456,5e-05,8.24346]
[1777052862260,37.14,77561.34,0.2,-0.06454,5e-05,8.24138]
[1777052867278,37.14,77562.32,0.2,-0.06449,5e-05,8.23639]
[1777052869385,37.14,77577.55,0.2,-0.0637,5e-05,8.15973]
[1777052875335,37.14,77585.29,0.2,-0.06331,5e-05,8.12171]
[1777052880375,37.14,77584.45,0.2,-0.06336,5e-05,8.12672]
[1777052881980,37.14,77587.37,0.2,-0.06322,5e-05,8.11226]
[1777052887422,37.14,77591.74,0.2,-0.06301,5e-05,8.09159]
[1777052889607,37.14,77628.27,0.2,-0.06117,5e-05,7.91056]
[1777052894679,37.14,77631.28,0.2,-0.061,5e-05,7.89387]
[1777052900276,37.14,77631.13,0.2,-0.06099,5e-05,7.89292]
[1777052900517,37.13,77641.19,0.2,-0.06049,5e-05,7.84315]
[1777052901095,37.13,77641.19,0.2,-0.06049,5e-05,7.84315]
[1777052901530,37.13,77638.63,0.2,-0.06061,5e-05,7.85537]
[1777052906617,37.13,77635.59,0.2,-0.06075,5e-05,7.86885]
[1777052912224,37.13,77630.63,0.2,-0.06097,5e-05,7.89124]
[1777052917631,37.12,77627.31,0.2,-0.0611,5e-05,7.90299]
[1777052922665,37.12,77629.68,0.2,-0.06098,5e-05,7.89106]
[1777052927700,37.12,77630.25,0.2,-0.06094,5e-05,7.88624]
[1777052932734,37.12,77628.89,0.2,-0.06098,5e-05,7.89086]
[1777052937962,37.11,77629.67,0.2,-0.06093,5e-05,7.88536]
[1777052944076,37.11,77630.43,0.2,-0.06087,5e-05,7.8792]
[1777052949842,37.1,77631.7,0.2,-0.06078,5e-05,7.8706]
[1777052955896,37.1,77632.42,0.2,-0.06072,5e-05,7.86432]
[1777052960995,37.09,77631.09,0.2,-0.06077,5e-05,7.86926]
[1777052966443,37.09,77626.52,0.2,-0.06097,5e-05,7.88976]
[1777052972009,37.08,77624.68,0.2,-0.06101,5e-05,7.89221]
[1777052978051,37.08,77623.19,0.2,-0.06106,5e-05,7.89692]
[1777052983084,37.07,77620.22,0.2,-0.06118,5e-05,7.90924]
[1777052988120,37.07,77618.92,0.2,-0.06123,5e-05,7.91338]
[1777052993154,37.07,77612.29,0.2,-0.06155,5e-05,7.9451]
[1777052998190,37.07,77610.09,0.2,-0.06165,5e-05,7.95571]
[1777053003228,37.07,77611.11,0.2,-0.0616,5e-05,7.9504]
[1777053008276,37.06,77623.44,0.2,-0.06096,5e-05,7.88742]
[1777053008352,37.06,77638.36,0.2,-0.06023,5e-05,7.81403]
[1777053011664,37.06,77643.9,0.2,-0.05995,5e-05,7.7862]
[1777053011686,37.06,77643.31,0.2,-0.05997,5e-05,7.78861]
[1777053012915,37.06,77642.2,0.2,-0.06003,5e-05,7.79404]
[1777053013264,37.06,77642.2,0.2,-0.06003,5e-05,7.79404]
[1777053013300,37.06,77642.2,0.2,-0.06002,5e-05,7.79381]
[1777053018658,37.06,77640.08,0.2,-0.06012,5e-05,7.80327]
[1777053021545,37.06,77655.24,0.2,-0.05937,5e-05,7.72858]
[1777053023185,37.06,77668.88,0.2,-0.05871,5e-05,7.66216]
[1777053026395,37.06,77684.46,0.2,-0.05796,5e-05,7.58707]
[1777053031433,37.06,77687.66,0.2,-0.05779,5e-05,7.56884]
[1777053036467,37.06,77679.97,0.2,-0.05816,5e-05,7.60653]
[1777053039677,37.06,77664.54,0.2,-0.05891,5e-05,7.68133]
[1777053045526,37.06,77657.32,0.2,-0.05926,5e-05,7.71618]
[1777053050561,37.06,77656.58,0.2,-0.05929,5e-05,7.71937]
[1777053057611,37.06,77653.64,0.2,-0.05943,5e-05,7.73303]
[1777053062652,37.06,77653.31,0.2,-0.05944,5e-05,7.73417]
[1777053067691,37.05,77646.98,0.2,-0.05974,5e-05,7.76452]
[1777053072723,37.05,77654.94,0.2,-0.05935,5e-05,7.7251]
[1777053077774,37.05,77661.0,0.2,-0.05905,5e-05,7.69515]
[1777053082801,37.05,77665.7,0.2,-0.05882,5e-05,7.67235]
[1777053087829,37.05,77665.03,0.2,-0.05885,5e-05,7.67568]
[1777053092864,37.05,77660.8,0.2,-0.05903,5e-05,7.69279]
[1777053097905,37.05,77656.61,0.2,-0.05924,5e-05,7.71321]
[1777053103792,37.05,77659.36,0.2,-0.0591,5e-05,7.69972]
[1777053108976,37.05,77664.82,0.2,-0.05884,5e-05,7.6733]
[1777053114012,37.05,77659.85,0.2,-0.05908,5e-05,7.69771]
[1777053119047,37.05,77660.15,0.2,-0.05907,5e-05,7.69636]
[1777053124081,37.05,77657.73,0.2,-0.05919,5e-05,7.70808]
[1777053129115,37.05,77659.66,0.2,-0.05909,5e-05,7.69863]
[1777053134153,37.05,77655.03,0.2,-0.05932,5e-05,7.72115]
[1777053139298,37.05,77660.82,0.2,-0.05903,5e-05,7.69278]
[1777053145230,37.05,77666.68,0.2,-0.05875,5e-05,7.66442]
[1777053150262,37.05,77667.12,0.2,-0.05873,5e-05,7.66239]
[1777053154291,37.05,77676.91,0.2,-0.05824,5e-05,7.61164]
[1777053159625,37.05,77676.41,0.2,-0.05826,5e-05,7.61431]
[1777053165368,37.06,77688.55,0.2,-0.05769,5e-05,7.5566]
[1777053170402,37.06,77690.41,0.2,-0.05761,5e-05,7.54841]
[1777053175437,37.06,77690.43,0.2,-0.05762,5e-05,7.54919]
[1777053181481,37.06,77688.03,0.2,-0.05774,5e-05,7.56179]
[1777053186517,37.06,77690.03,0.2,-0.05765,5e-05,7.55307]
[1777053191551,37.07,77699.45,0.2,-0.05722,5e-05,7.50879]
[1777053196586,37.07,77704.3,0.2,-0.057,5e-05,7.487]
[1777053204641,37.07,77708.98,0.2,-0.0568,5e-05,7.46704]
[1777053209677,37.08,77711.29,0.2,-0.05671,5e-05,7.4575]
[1777053214712,37.08,77714.91,0.2,-0.05653,5e-05,7.43825]
[1777053219746,37.08,77716.94,0.2,-0.05645,5e-05,7.43004]
[1777053224783,37.08,77719.99,0.2,-0.05632,5e-05,7.41702]
[1777053227805,37.09,77740.06,0.2,-0.0554,5e-05,7.32298]
[1777053231413,37.09,77740.95,0.2,-0.05537,5e-05,7.32014]
[1777053231974,37.09,77740.95,0.2,-0.05537,5e-05,7.32014]
[1777053232792,37.09,77739.47,0.2,-0.05544,5e-05,7.32759]
[1777053232898,37.09,77739.47,0.2,-0.05544,5e-05,7.32759]
[1777053232950,37.09,77739.26,0.2,-0.05546,5e-05,7.32905]
[1777053234196,37.09,77738.59,0.2,-0.05549,5e-05,7.33267]
[1777053234855,37.09,77737.98,0.2,-0.05553,5e-05,7.33601]
[1777053236494,37.09,77732.75,0.2,-0.05577,5e-05,7.36118]
[1777053236869,37.1,77724.66,0.2,-0.05615,5e-05,7.39993]
[1777053241906,37.1,77720.74,0.2,-0.05635,5e-05,7.42029]
[1777053246939,37.1,77724.55,0.2,-0.05619,5e-05,7.40408]
[1777053251976,37.11,77723.86,0.2,-0.05624,5e-05,7.40925]
[1777053257010,37.11,77721.77,0.2,-0.05636,5e-05,7.42106]
[1777053262045,37.11,77721.18,0.2,-0.0564,5e-05,7.42575]
[1777053267081,37.12,77725.22,0.2,-0.05624,5e-05,7.40859]
[1777053272115,37.12,77724.32,0.2,-0.05627,5e-05,7.41146]
[1777053277150,37.13,77721.67,0.2,-0.05642,5e-05,7.42607]
[1777053282185,37.13,77722.73,0.2,-0.05639,5e-05,7.42303]
[1777053284661,37.13,77722.62,0.2,-0.0564,5e-05,7.42436]
[1777053284671,37.13,77733.07,0.2,-0.05591,5e-05,7.37482]
[1777053285675,37.13,77733.07,0.2,-0.05591,5e-05,7.37482]
[1777053285754,37.13,77799.2,0.2,-0.05291,4e-05,7.06602]
[1777053287061,37.13,77812.97,0.2,-0.05231,4e-05,7.00358]
[1777053287712,37.13,77797.44,0.2,-0.053,4e-05,7.07536]
[1777053291855,37.14,77796.3,0.2,-0.05306,4e-05,7.08105]
[1777053291858,37.14,77777.03,0.2,-0.05393,5e-05,7.17123]
[1777053292294,37.14,77777.03,0.2,-0.05393,5e-05,7.17123]
[1777053292390,37.14,77759.9,0.2,-0.0547,5e-05,7.25115]
[1777053297425,37.14,77752.33,0.2,-0.05507,5e-05,7.28853]
[1777053298717,37.14,77752.86,0.2,-0.05504,5e-05,7.28608]
[1777053301525,37.14,77748.64,0.2,-0.05525,5e-05,7.30773]
[1777053301543,37.14,77748.64,0.2,-0.05525,5e-05,7.30773]
[1777053301556,37.15,77740.34,0.2,-0.05564,5e-05,7.3474]
[1777053306839,37.15,77735.96,0.2,-0.05586,5e-05,7.37013]
[1777053308113,37.15,77732.84,0.2,-0.05601,5e-05,7.38537]
[1777053308381,37.15,77733.22,0.2,-0.05601,5e-05,7.38451]
[1777053313416,37.16,77741.07,0.2,-0.05566,5e-05,7.3497]
[1777053314214,37.16,77741.07,0.2,-0.05566,5e-05,7.3497]
[1777053317692,37.16,77750.24,0.2,-0.05526,5e-05,7.30812]
[1777053317701,37.16,77750.24,0.2,-0.05526,5e-05,7.30812]
[1777053317706,37.16,77756.8,0.2,-0.05496,5e-05,7.27791]
[1777053323495,37.17,77761.18,0.2,-0.0548,5e-05,7.26124]
[1777053326731,37.17,77761.48,0.2,-0.0548,5e-05,7.26112]
[1777053326741,37.17,77759.62,0.2,-0.05489,5e-05,7.27047]
[1777053332888,37.18,77765.59,0.2,-0.05462,5e-05,7.24225]
[1777053333770,37.18,77742.1,0.2,-0.05571,5e-05,7.35382]
[1777053334566,37.18,77742.1,0.2,-0.05571,5e-05,7.35382]
[1777053334675,37.18,77739.64,0.2,-0.05583,5e-05,7.36603]
[1777053340659,37.19,77736.27,0.2,-0.05601,5e-05,7.38426]
[1777053340760,37.19,77735.63,0.2,-0.05604,5e-05,7.38774]
[1777053346653,37.2,77729.99,0.2,-0.05633,5e-05,7.41708]
[1777053351689,37.2,77736.06,0.2,-0.05607,5e-05,7.3906]
[1777053356756,37.2,77729.26,0.2,-0.05641,5e-05,7.42513]
[1777053357755,37.21,77706.62,0.2,-0.05748,5e-05,7.53338]
[1777053362777,37.21,77718.83,0.2,-0.05692,5e-05,7.47661]
[1777053364794,37.21,77737.65,0.2,-0.05605,5e-05,7.38815]
[1777053369825,37.22,77725.07,0.2,-0.05665,5e-05,7.45011]
[1777053374860,37.22,77729.93,0.2,-0.05645,5e-05,7.42902]
[1777053379898,37.22,77732.18,0.2,-0.05636,5e-05,7.42042]
[1777053384938,37.23,77734.16,0.2,-0.05629,5e-05,7.41325]
[1777053388150,37.23,77751.93,0.2,-0.05548,5e-05,7.33074]
[1777053389008,37.23,77751.93,0.2,-0.05548,5e-05,7.33074]
[1777053389010,37.23,77770.84,0.2,-0.05462,5e-05,7.24262]
[1777053391553,37.23,77775.84,0.2,-0.05441,5e-05,7.2206]
[1777053392136,37.24,77773.77,0.2,-0.05449,5e-05,7.22782]
[1777053395391,37.24,77772.92,0.2,-0.05454,5e-05,7.23323]
[1777053396015,37.24,77776.25,0.2,-0.0544,5e-05,7.21843]
[1777053399527,37.25,77778.74,0.2,-0.05431,5e-05,7.20983]
[1777053400038,37.25,77779.3,0.2,-0.05429,5e-05,7.20722]
[1777053401531,37.25,77780.86,0.2,-0.05422,5e-05,7.20071]
[1777053402179,37.25,77784.98,0.2,-0.05405,4e-05,7.1831]
[1777053408094,37.26,77789.91,0.2,-0.05388,4e-05,7.16497]
[1777053413128,37.27,77789.6,0.2,-0.05393,4e-05,7.17028]
[1777053418164,37.28,77791.55,0.2,-0.05387,4e-05,7.16506]
[1777053423203,37.28,77794.17,0.2,-0.05379,4e-05,7.15673]
[1777053428241,37.29,77805.12,0.2,-0.05334,4e-05,7.10965]
[1777053429157,37.29,77805.12,0.2,-0.05334,4e-05,7.10965]
[1777053429312,37.29,77805.12,0.2,-0.05334,4e-05,7.10965]
[1777053429550,37.29,77787.56,0.2,-0.05412,4e-05,7.19081]
[1777053429768,37.29,77787.56,0.2,-0.05412,4e-05,7.19081]
[1777053430261,37.29,77788.15,0.2,-0.0541,4e-05,7.18892]
[1777053431270,37.29,77771.95,0.2,-0.05484,5e-05,7.26485]
[1777053436295,37.3,77770.9,0.2,-0.05492,5e-05,7.27258]
[1777053440760,37.3,77769.02,0.2,-0.05502,5e-05,7.28339]
[1777053441343,37.31,77768.66,0.2,-0.05504,5e-05,7.28556]
[1777053441675,37.31,77768.66,0.2,-0.05504,5e-05,7.28556]
[1777053441688,37.31,77768.66,0.2,-0.05504,5e-05,7.28556]
[1777053442063,37.31,77768.66,0.2,-0.05504,5e-05,7.28556]
[1777053442338,37.31,77768.85,0.2,-0.05504,5e-05,7.28517]
[1777053444121,37.31,77768.85,0.2,-0.05504,5e-05,7.28517]
[1777053444363,37.31,77775.03,0.2,-0.05476,5e-05,7.25682]
[1777053444526,37.31,77775.03,0.2,-0.05476,5e-05,7.25682]
[1777053445372,37.31,77725.07,0.2,-0.05708,5e-05,7.49304]
[1777053448552,37.31,77712.06,0.2,-0.05771,5e-05,7.55674]
[1777053449532,37.31,77698.06,0.2,-0.05838,5e-05,7.62433]
[1777053454588,37.32,77698.28,0.2,-0.05836,5e-05,7.62144]
[1777053454665,37.32,77698.24,0.2,-0.05837,5e-05,7.62203]
[1777053460404,37.32,77700.46,0.2,-0.05829,5e-05,7.61463]
[1777053463891,37.33,77700.49,0.2,-0.0583,5e-05,7.6157]
[1777053463902,37.33,77700.49,0.2,-0.0583,5e-05,7.6157]
[1777053463949,37.33,77700.49,0.2,-0.0583,5e-05,7.6157]
[1777053463951,37.33,77700.49,0.2,-0.0583,5e-05,7.6157]
[1777053464045,37.33,77701.03,0.2,-0.05828,5e-05,7.61351]
[1777053465723,37.33,77701.03,0.2,-0.05829,5e-05,7.61392]
[1777053465744,37.33,77701.03,0.2,-0.05829,5e-05,7.61392]
[1777053466352,37.33,77708.97,0.2,-0.05792,5e-05,7.57684]
[1777053466896,37.33,77708.97,0.2,-0.05792,5e-05,7.57684]
[1777053466960,37.33,77708.78,0.2,-0.05793,5e-05,7.57775]
[1777053469524,37.33,77709.03,0.2,-0.05792,5e-05,7.57707]
[1777053470043,37.33,77709.03,0.2,-0.05792,5e-05,7.57707]
[1777053470050,37.33,77707.32,0.2,-0.058,5e-05,7.58528]
[1777053475601,37.33,77704.28,0.2,-0.05815,5e-05,7.59997]
[1777053480627,37.33,77701.44,0.2,-0.05828,5e-05,7.6137]
[1777053485660,37.33,77699.9,0.2,-0.05836,5e-05,7.62115]
[1777053490696,37.33,77705.92,0.2,-0.05807,5e-05,7.59255]
[1777053495731,37.33,77709.71,0.2,-0.0579,5e-05,7.57476]
[1777053499043,37.33,77711.42,0.2,-0.05782,5e-05,7.56673]
[1777053499106,37.33,77711.42,0.2,-0.05782,5e-05,7.56673]
[1777053499219,37.33,77711.42,0.2,-0.05782,5e-05,7.56673]
[1777053499307,37.33,77691.35,0.2,-0.05877,5e-05,7.66307]
[1777053499888,37.33,77691.35,0.2,-0.05877,5e-05,7.66307]
[1777053500217,37.33,77691.35,0.2,-0.05877,5e-05,7.66307]
[1777053500262,37.34,77666.54,0.2,-0.05998,5e-05,7.78361]
[1777053503654,37.34,77665.68,0.2,-0.06003,5e-05,7.78835]
[1777053503790,37.34,77664.33,0.2,-0.0601,5e-05,7.79529]
[1777053508825,37.34,77658.54,0.2,-0.06039,5e-05,7.8243]
[1777053513863,37.34,77651.69,0.2,-0.06071,5e-05,7.85471]
[1777053519320,37.34,77651.11,0.2,-0.06074,5e-05,7.85781]
[1777053523305,37.34,77659.07,0.2,-0.06035,5e-05,7.81945]
[1777053523395,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524155,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524176,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524288,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524345,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524389,37.34,77658.6,0.2,-0.06038,5e-05,7.82189]
[1777053524452,37.34,77654.16,0.2,-0.0606,5e-05,7.8437]
[1777053528113,37.34,77646.99,0.2,-0.06095,5e-05,7.87908]
[1777053528179,37.34,77647.56,0.2,-0.06093,5e-05,7.87635]
[1777053529692,37.34,77647.08,0.2,-0.06095,5e-05,7.87877]
[1777053531077,37.34,77647.0,0.2,-0.06095,5e-05,7.87922]
[1777053531119,37.34,77647.0,0.2,-0.06095,5e-05,7.87922]
[1777053531209,37.34,77651.31,0.2,-0.06074,5e-05,7.85821]
[1777053536860,37.34,77649.21,0.2,-0.06085,5e-05,7.86904]
[1777053542055,37.34,77647.84,0.2,-0.06091,5e-05,7.8753]
[1777053547090,37.34,77641.78,0.2,-0.06122,5e-05,7.90539]
[1777053552126,37.34,77642.86,0.2,-0.06117,5e-05,7.90035]
[1777053556441,37.34,77651.11,0.2,-0.06076,5e-05,7.85972]
[1777053556452,37.34,77651.11,0.2,-0.06076,5e-05,7.85972]
[1777053556450,37.34,77656.3,0.2,-0.0605,5e-05,7.83376]
[1777053557161,37.34,77656.11,0.2,-0.0605,5e-05,7.83469]
[1777053562195,37.34,77654.13,0.2,-0.06059,5e-05,7.84289]
[1777053565835,37.34,77652.9,0.2,-0.06064,5e-05,7.848]
[1777053571260,37.34,77655.46,0.2,-0.0605,5e-05,7.83293]
[1777053571576,37.34,77655.46,0.2,-0.0605,5e-05,7.83293]
[1777053577302,37.34,77660.81,0.2,-0.06023,5e-05,7.80577]
[1777053582341,37.34,77671.68,0.2,-0.05968,5e-05,7.75181]
[1777053587374,37.33,77665.32,0.2,-0.05998,5e-05,7.78163]
[1777053592408,37.33,77667.33,0.2,-0.05987,5e-05,7.77071]
[1777053597442,37.33,77667.11,0.2,-0.05987,5e-05,7.77045]
[1777053602478,37.33,77673.69,0.2,-0.05954,5e-05,7.73765]
[1777053604126,37.33,77666.28,0.2,-0.0599,5e-05,7.7736]
[1777053606404,37.33,77663.98,0.2,-0.06001,5e-05,7.78433]
[1777053607979,37.32,77659.28,0.2,-0.06023,5e-05,7.80641]
[1777053613562,37.32,77649.44,0.2,-0.06072,5e-05,7.85467]
[1777053618106,37.33,77640.99,0.2,-0.06114,5e-05,7.89623]
[1777053618611,37.33,77640.99,0.2,-0.06114,5e-05,7.89623]
[1777053618594,37.33,77640.84,0.2,-0.06115,5e-05,7.897]
[1777053619613,37.33,77640.05,0.2,-0.06119,5e-05,7.90091]
[1777053624637,37.33,77633.35,0.2,-0.06152,5e-05,7.93388]
[1777053629672,37.32,77627.79,0.2,-0.0618,5e-05,7.96106]
[1777053632693,37.32,77639.92,0.2,-0.06116,5e-05,7.89768]
[1777053637728,37.32,77642.19,0.2,-0.06103,5e-05,7.88438]
[1777053642764,37.32,77641.14,0.2,-0.06106,5e-05,7.88739]
[1777053647972,37.31,77628.93,0.2,-0.06166,5e-05,7.94605]
[1777053649109,37.31,77631.2,0.2,-0.06154,5e-05,7.93488]
[1777053649167,37.31,77631.83,0.2,-0.0615,5e-05,7.93082]
[1777053650895,37.31,77631.33,0.2,-0.06153,5e-05,7.93327]
[1777053651001,37.31,77631.63,0.2,-0.06151,5e-05,7.93134]
[1777053652253,37.31,77631.63,0.2,-0.06151,5e-05,7.93134]
[1777053652298,37.31,77628.56,0.2,-0.06165,5e-05,7.94553]
[1777053655182,37.31,77625.32,0.2,-0.0618,5e-05,7.96051]
[1777053655261,37.3,77625.93,0.2,-0.06176,5e-05,7.95648]
[1777053659664,37.3,77630.05,0.2,-0.06155,5e-05,7.93568]
[1777053660281,37.3,77633.17,0.2,-0.06139,5e-05,7.91941]
[1777053660292,37.3,77633.17,0.2,-0.06139,5e-05,7.91941]
[1777053660375,37.3,77633.26,0.2,-0.06138,5e-05,7.91852]
[1777053662549,37.3,77633.73,0.2,-0.06135,5e-05,7.91621]
[1777053667942,37.29,77646.03,0.2,-0.06071,5e-05,7.8528]
[1777053672979,37.29,77645.44,0.2,-0.06073,5e-05,7.85431]
[1777053675584,37.29,77646.18,0.2,-0.06069,5e-05,7.85033]
[1777053679490,37.29,77640.27,0.2,-0.06097,5e-05,7.87786]
[1777053685061,37.28,77642.75,0.2,-0.06082,5e-05,7.86303]
[1777053690104,37.28,77644.88,0.2,-0.0607,5e-05,7.85081]
[1777053691663,37.28,77644.88,0.2,-0.0607,5e-05,7.85081]
[1777053691788,37.28,77644.71,0.2,-0.06067,5e-05,7.84742]
[1777053697146,37.27,77646.93,0.2,-0.06055,5e-05,7.83476]
[1777053702181,37.27,77649.34,0.2,-0.06041,5e-05,7.82136]
[1777053707215,37.27,77649.95,0.2,-0.06037,5e-05,7.81681]
[1777053710665,37.27,77650.04,0.2,-0.06035,5e-05,7.81573]
[1777053716279,37.26,77646.02,0.2,-0.06053,5e-05,7.83297]
[1777053721316,37.26,77652.5,0.2,-0.06019,5e-05,7.79957]
[1777053726430,37.26,77652.37,0.2,-0.06019,5e-05,7.79927]
[1777053727466,37.25,77657.01,0.2,-0.05996,5e-05,7.77602]
[1777053733399,37.25,77665.88,0.2,-0.05951,5e-05,7.73116]
[1777053738418,37.25,77676.58,0.2,-0.05898,5e-05,7.67865]
[1777053742487,37.25,77679.04,0.2,-0.05886,5e-05,7.66633]
[1777053743244,37.25,77680.68,0.2,-0.05878,5e-05,7.65833]
[1777053744649,37.25,77681.31,0.2,-0.05875,5e-05,7.65522]
[1777053744728,37.25,77699.85,0.2,-0.05786,5e-05,7.566]
[1777053746634,37.25,77699.67,0.2,-0.05787,5e-05,7.56686]
[1777053749364,37.25,77713.54,0.2,-0.05721,5e-05,7.50088]
[1777053750680,37.25,77713.33,0.2,-0.05723,5e-05,7.50205]
[1777053750780,37.25,77713.96,0.2,-0.0572,5e-05,7.49924]
[1777053757578,37.25,77709.14,0.2,-0.05742,5e-05,7.52011]
[1777053759892,37.25,77707.26,0.2,-0.05751,5e-05,7.52946]
[1777053760599,37.25,77700.7,0.2,-0.05782,5e-05,7.56102]
[1777053762901,37.25,77691.62,0.2,-0.05826,5e-05,7.60479]
[1777053763620,37.25,77692.43,0.2,-0.05822,5e-05,7.60095]
[1777053768654,37.25,77693.78,0.2,-0.05816,5e-05,7.59483]
[1777053773690,37.26,77692.96,0.2,-0.0582,5e-05,7.59912]
[1777053778726,37.26,77696.75,0.2,-0.05802,5e-05,7.58137]
[1777053783761,37.26,77695.67,0.2,-0.05808,5e-05,7.58708]
[1777053788796,37.26,77690.36,0.2,-0.05834,5e-05,7.61316]
[1777053791508,37.26,77682.76,0.2,-0.0587,5e-05,7.64982]
[1777053795172,37.26,77674.3,0.2,-0.05911,5e-05,7.69057]
[1777053800881,37.26,77671.98,0.2,-0.05922,5e-05,7.70137]
[1777053803078,37.26,77670.71,0.2,-0.05928,5e-05,7.70746]
[1777053803092,37.26,77670.71,0.2,-0.05928,5e-05,7.70746]
[1777053803145,37.26,77669.58,0.2,-0.05933,5e-05,7.71293]
[1777053805087,37.26,77669.58,0.2,-0.05933,5e-05,7.71286]
[1777053805105,37.26,77669.58,0.2,-0.05933,5e-05,7.71286]
[1777053805164,37.26,77665.68,0.2,-0.05952,5e-05,7.73162]
[1777053810953,37.26,77654.08,0.2,-0.06008,5e-05,7.78738]
[1777053815988,37.25,77657.47,0.2,-0.05988,5e-05,7.76658]
[1777053821031,37.25,77651.89,0.2,-0.06015,5e-05,7.79306]
[1777053826068,37.25,77655.72,0.2,-0.05996,5e-05,7.7737]
[1777053831103,37.25,77652.56,0.2,-0.06011,5e-05,7.78854]
[1777053836140,37.25,77656.17,0.2,-0.05992,5e-05,7.77038]
[1777053841174,37.25,77651.13,0.2,-0.06016,5e-05,7.79445]
[1777053846209,37.25,77643.11,0.2,-0.06055,5e-05,7.83301]
[1777053851561,37.24,77644.44,0.2,-0.06048,5e-05,7.82555]
[1777053857285,37.24,77638.69,0.2,-0.06075,5e-05,7.85243]
[1777053862323,37.24,77638.95,0.2,-0.06072,5e-05,7.84974]
[1777053867355,37.24,77641.11,0.2,-0.06061,5e-05,7.83805]
[1777053872391,37.24,77643.45,0.2,-0.06046,5e-05,7.82205]
[1777053877426,37.23,77645.94,0.2,-0.06032,5e-05,7.80899]
[1777053882461,37.23,77646.15,0.2,-0.0603,5e-05,7.80709]
[1777053887495,37.23,77646.79,0.2,-0.06027,5e-05,7.80329]
[1777053892719,37.23,77647.85,0.2,-0.06021,5e-05,7.79729]
[1777053898573,37.23,77655.17,0.2,-0.05984,5e-05,7.76082]
[1777053901861,37.23,77654.72,0.2,-0.05986,5e-05,7.76282]
[1777053905086,37.23,77635.73,0.2,-0.06079,5e-05,7.85505]
[1777053911513,37.23,77639.1,0.2,-0.06063,5e-05,7.83898]
[1777053916698,37.23,77648.45,0.2,-0.06016,5e-05,7.79275]
[1777053921736,37.22,77647.51,0.2,-0.0602,5e-05,7.7965]
[1777053926768,37.22,77648.62,0.2,-0.06014,5e-05,7.79021]
[1777053928478,37.22,77648.62,0.2,-0.06014,5e-05,7.79021]
[1777053933411,37.22,77646.38,0.2,-0.06021,5e-05,7.79633]
[1777053937086,37.22,77649.87,0.2,-0.06003,5e-05,7.77866]
[1777053942880,37.22,77640.63,0.2,-0.06047,5e-05,7.82249]
[1777053947916,37.21,77629.45,0.2,-0.06101,5e-05,7.87589]
[1777053952950,37.21,77626.44,0.2,-0.06115,5e-05,7.88904]
[1777053954965,37.21,77610.3,0.2,-0.06195,5e-05,7.96872]
[1777053960001,37.21,77611.73,0.2,-0.06188,5e-05,7.96113]
[1777053965638,37.2,77614.69,0.2,-0.06171,5e-05,7.94487]
[1777053971080,37.2,77613.67,0.2,-0.06174,5e-05,7.94712]
[1777053974332,37.2,77614.04,0.2,-0.06171,5e-05,7.9445]
[1777053974374,37.2,77614.04,0.2,-0.06171,5e-05,7.9445]
[1777053980001,37.19,77616.32,0.2,-0.06157,5e-05,7.93058]
[1777053984525,37.19,77618.11,0.2,-0.06147,5e-05,7.92099]
[1777053990073,37.19,77615.38,0.2,-0.06158,5e-05,7.93169]
[1777053993250,37.18,77634.58,0.2,-0.06059,5e-05,7.8325]
[1777053998284,37.18,77642.61,0.2,-0.06018,5e-05,7.79163]
[1777054003319,37.18,77643.03,0.2,-0.06015,5e-05,7.78872]
[1777054008353,37.18,77638.12,0.2,-0.06038,5e-05,7.81158]
[1777054010514,37.17,77638.92,0.2,-0.06033,5e-05,7.80714]
[1777054011000,37.17,77638.92,0.2,-0.06033,5e-05,7.80714]
[1777054016210,37.17,77636.53,0.2,-0.06043,5e-05,7.81718]
[1777054019145,37.17,77637.76,0.2,-0.06037,5e-05,7.81056]
[1777054021196,37.17,77642.42,0.2,-0.06013,5e-05,7.78689]
[1777054025754,37.17,77641.17,0.2,-0.06018,5e-05,7.79194]
[1777054029327,37.16,77628.47,0.2,-0.0608,5e-05,7.8529]
[1777054034536,37.16,77631.49,0.2,-0.06062,5e-05,7.83574]
[1777054039570,37.15,77632.88,0.2,-0.06053,5e-05,7.82658]
[1777054044607,37.15,77633.67,0.2,-0.06048,5e-05,7.82114]
[1777054049640,37.15,77638.75,0.2,-0.0602,5e-05,7.79404]
[1777054054677,37.14,77638.8,0.2,-0.06016,5e-05,7.7884]
[1777054059843,37.14,77646.53,0.2,-0.05977,5e-05,7.74933]
[1777054065754,37.14,77645.08,0.2,-0.05982,5e-05,7.75448]
[1777054070791,37.13,77644.77,0.2,-0.05982,5e-05,7.75454]
[1777054076832,37.13,77645.39,0.2,-0.05978,5e-05,7.75015]
[1777054081867,37.13,77644.52,0.2,-0.0598,5e-05,7.75288]
[1777054086902,37.13,77643.08,0.2,-0.05986,5e-05,7.75875]
[1777054091937,37.12,77646.16,0.2,-0.0597,5e-05,7.74262]
[1777054096974,37.12,77618.82,0.2,-0.06105,5e-05,7.87633]
[1777054102008,37.12,77612.72,0.2,-0.06134,5e-05,7.90509]
[1777054106036,37.12,77628.36,0.2,-0.06055,5e-05,7.82656]
[1777054108715,37.12,77625.41,0.2,-0.06069,5e-05,7.84037]
[1777054114092,37.11,77615.94,0.2,-0.06111,5e-05,7.88129]
[1777054119127,37.11,77613.86,0.2,-0.0612,5e-05,7.88985]
[1777054124162,37.1,77615.9,0.2,-0.06107,5e-05,7.87726]
[1777054129196,37.1,77617.68,0.2,-0.06096,5e-05,7.86653]
[1777054135196,37.1,77619.3,0.2,-0.06087,5e-05,7.85705]
[1777054144304,37.09,77621.1,0.2,-0.06074,5e-05,7.8444]
[1777054147020,37.09,77620.91,0.2,-0.06075,5e-05,7.845]
[1777054152360,37.08,77613.85,0.2,-0.06107,5e-05,7.87725]
[1777054157395,37.08,77602.68,0.2,-0.06162,5e-05,7.93078]
[1777054162720,37.07,77596.2,0.2,-0.06192,5e-05,7.96058]
[1777054167794,37.07,77604.4,0.2,-0.06148,5e-05,7.91767]
[1777054173508,37.06,77605.59,0.2,-0.06137,5e-05,7.90545]
[1777054178545,37.06,77599.41,0.2,-0.06166,5e-05,7.93412]
[1777054183580,37.06,77595.8,0.2,-0.06183,5e-05,7.95042]
[1777054185973,37.06,77595.3,0.2,-0.06185,5e-05,7.95211]
[1777054191638,37.05,77604.56,0.2,-0.06136,5e-05,7.90393]
[1777054196670,37.05,77614.95,0.2,-0.06082,5e-05,7.8508]
[1777054201722,37.04,77614.14,0.2,-0.06085,5e-05,7.85374]
[1777054207751,37.04,77624.11,0.2,-0.06034,5e-05,7.8032]
[1777054212980,37.04,77635.82,0.2,-0.05976,5e-05,7.7451]
[1777054214414,37.04,77639.05,0.2,-0.05959,5e-05,7.7291]
[1777054214532,37.04,77639.05,0.2,-0.05959,5e-05,7.7291]
[1777054214800,37.04,77640.01,0.2,-0.05955,5e-05,7.72432]
[1777054217303,37.04,77640.4,0.2,-0.05953,5e-05,7.72232]
[1777054217828,37.04,77640.88,0.2,-0.0595,5e-05,7.71979]
[1777054222856,37.04,77653.38,0.2,-0.05889,5e-05,7.6588]
[1777054227893,37.04,77663.47,0.2,-0.05839,5e-05,7.60909]
[1777054232926,37.03,77664.56,0.2,-0.0583,5e-05,7.59802]
[1777054238973,37.03,77663.14,0.2,-0.05834,5e-05,7.60211]
[1777054244003,37.02,77658.88,0.2,-0.05853,5e-05,7.62149]
[1777054250332,37.03,77659.79,0.2,-0.05849,5e-05,7.61737]
[1777054256087,37.03,77657.41,0.2,-0.05861,5e-05,7.62945]
[1777054260435,37.03,77657.22,0.2,-0.05862,5e-05,7.63056]
[1777054260737,37.03,77657.22,0.2,-0.05862,5e-05,7.63056]
[1777054261124,37.03,77658.27,0.2,-0.05857,5e-05,7.62553]
[1777054263353,37.03,77649.71,0.2,-0.05899,5e-05,7.66717]
[1777054263500,37.03,77644.76,0.2,-0.05923,5e-05,7.69127]
[1777054264166,37.03,77644.76,0.2,-0.05923,5e-05,7.69127]
[1777054264249,37.03,77645.03,0.2,-0.05921,5e-05,7.68989]
[1777054265278,37.03,77645.03,0.2,-0.05921,5e-05,7.68989]
[1777054269417,37.03,77644.77,0.2,-0.05922,5e-05,7.69102]
[1777054275223,37.03,77645.27,0.2,-0.0592,5e-05,7.68842]
[1777054275703,37.03,77645.27,0.2,-0.0592,5e-05,7.68842]
[1777054276228,37.03,77647.0,0.2,-0.05911,5e-05,7.67998]
[1777054281262,37.03,77648.16,0.2,-0.05906,5e-05,7.67425]
[1777054283229,37.03,77647.13,0.2,-0.05911,5e-05,7.67926]
[1777054283303,37.03,77646.79,0.2,-0.05912,5e-05,7.68087]
[1777054283409,37.03,77646.79,0.2,-0.05912,5e-05,7.68087]
[1777054287859,37.03,77641.0,0.2,-0.05941,5e-05,7.70907]
[1777054291217,37.02,77642.83,0.2,-0.05931,5e-05,7.69963]
[1777054291332,37.02,77649.51,0.2,-0.05896,5e-05,7.66356]
[1777054296369,37.02,77650.84,0.2,-0.0589,5e-05,7.65699]
[1777054299752,37.02,77650.91,0.2,-0.05889,5e-05,7.65663]
[1777054305431,37.02,77652.79,0.2,-0.0588,5e-05,7.64737]
[1777054310474,37.02,77646.28,0.2,-0.05911,5e-05,7.67888]
[1777054316003,37.02,77646.13,0.2,-0.05912,5e-05,7.67932]
[1777054317807,37.02,77645.91,0.2,-0.05913,5e-05,7.68026]
[1777054318217,37.02,77645.91,0.2,-0.05913,5e-05,7.68026]
[1777054318235,37.02,77646.24,0.2,-0.05911,5e-05,7.67853]
[1777054319013,37.02,77646.24,0.2,-0.05911,5e-05,7.67853]
[1777054319030,37.02,77646.24,0.2,-0.05911,5e-05,7.67853]
[1777054319107,37.02,77646.24,0.2,-0.05911,5e-05,7.67847]
[1777054324569,37.02,77648.03,0.2,-0.05902,5e-05,7.66952]
[1777054329604,37.02,77651.82,0.2,-0.05884,5e-05,7.65093]
[1777054334639,37.02,77655.47,0.2,-0.05865,5e-05,7.63208]
[1777054339430,37.02,77657.33,0.2,-0.05854,5e-05,7.62095]
[1777054344708,37.01,77657.9,0.2,-0.05848,5e-05,7.6152]
[1777054349743,37.01,77655.82,0.2,-0.05856,5e-05,7.6233]
[1777054355788,37.01,77659.98,0.2,-0.05834,5e-05,7.60047]
[1777054360577,37.0,77648.04,0.2,-0.05888,5e-05,7.65362]
[1777054361055,37.0,77648.04,0.2,-0.05888,5e-05,7.65362]
[1777054364316,37.0,77636.21,0.2,-0.05944,5e-05,7.71043]
[1777054366282,37.0,77635.06,0.2,-0.0595,5e-05,7.7158]
[1777054368343,36.99,77636.01,0.2,-0.05945,5e-05,7.71078]
[1777054373919,36.99,77638.33,0.2,-0.05933,5e-05,7.69861]
[1777054379467,36.99,77645.78,0.2,-0.05894,5e-05,7.6598]
[1777054385000,36.98,77646.38,0.2,-0.05889,5e-05,7.65527]
[1777054390035,36.98,77645.41,0.2,-0.05893,5e-05,7.65927]
[1777054395070,36.98,77648.26,0.2,-0.05877,5e-05,7.6426]
[1777054400103,36.97,77646.39,0.2,-0.05883,5e-05,7.64888]
[1777054405138,36.97,77643.93,0.2,-0.05892,5e-05,7.65799]
[1777054410177,36.96,77635.61,0.2,-0.05931,5e-05,7.69676]
[1777054415209,36.96,77631.22,0.2,-0.0595,5e-05,7.71429]
[1777054420244,36.96,77621.82,0.2,-0.05995,5e-05,7.75966]
[1777054425319,36.96,77622.33,0.2,-0.05992,5e-05,7.7564]
[1777054431324,36.96,77615.26,0.2,-0.06026,5e-05,7.78987]
[1777054436360,36.93,77591.36,0.2,-0.06135,5e-05,7.89713]
[1777054437417,36.93,77591.36,0.2,-0.06135,5e-05,7.89713]
[1777054437450,36.93,77587.23,0.2,-0.06151,5e-05,7.91328]
[1777054439993,36.92,77583.75,0.2,-0.06168,5e-05,7.92969]
[1777054440424,36.92,77583.75,0.2,-0.06168,5e-05,7.92969]
[1777054440909,36.92,77582.49,0.2,-0.06174,5e-05,7.93549]
[1777054441086,36.92,77582.49,0.2,-0.06174,5e-05,7.93549]
[1777054443553,36.92,77566.37,0.2,-0.06254,5e-05,8.0144]
[1777054444417,36.92,77565.55,0.2,-0.06258,5e-05,8.01791]
[1777054446015,36.92,77565.97,0.2,-0.06255,5e-05,8.01521]
[1777054446440,36.92,77565.97,0.2,-0.06255,5e-05,8.01521]
[1777054446504,36.92,77560.96,0.2,-0.0628,5e-05,8.03973]
[1777054448316,36.91,77561.27,0.2,-0.06278,5e-05,8.03754]
[1777054448447,36.91,77564.18,0.2,-0.06262,5e-05,8.02234]
[1777054453480,36.91,77571.42,0.2,-0.06222,5e-05,7.98326]
[1777054454366,36.91,77571.42,0.2,-0.06222,5e-05,7.98326]
[1777054455748,36.91,77569.21,0.2,-0.06233,5e-05,7.99316]
[1777054456501,36.9,77569.28,0.2,-0.06232,5e-05,7.99224]
[1777054457785,36.9,77572.14,0.2,-0.06217,5e-05,7.97738]
[1777054457803,36.9,77572.14,0.2,-0.06217,5e-05,7.97738]
[1777054457907,36.9,77572.14,0.2,-0.06217,5e-05,7.97738]
[1777054458515,36.9,77575.21,0.2,-0.062,5e-05,7.96152]
[1777054463549,36.9,77573.8,0.2,-0.06205,5e-05,7.96586]
[1777054468584,36.89,77571.95,0.2,-0.06211,5e-05,7.97222]
[1777054474104,36.89,77574.31,0.2,-0.06194,5e-05,7.95419]
[1777054479162,36.88,77564.28,0.2,-0.06243,5e-05,8.00199]
[1777054484697,36.87,77561.62,0.2,-0.06252,5e-05,8.01096]
[1777054488048,36.87,77563.73,0.2,-0.0624,5e-05,7.99917]
[1777054490756,36.87,77539.75,0.2,-0.06362,5e-05,8.11797]
[1777054495789,36.86,77533.21,0.2,-0.06394,5e-05,8.14925]
[1777054501313,36.86,77535.56,0.2,-0.06381,5e-05,8.13595]
[1777054504851,36.85,77518.05,0.2,-0.0647,5e-05,8.2222]
[1777054509884,36.85,77514.57,0.2,-0.06486,5e-05,8.2376]
[1777054514924,36.85,77510.58,0.2,-0.06504,5e-05,8.25565]
[1777054520075,36.84,77500.82,0.2,-0.06554,5e-05,8.30349]
[1777054522976,36.84,77488.01,0.2,-0.0662,5e-05,8.36712]
[1777054528012,36.83,77494.73,0.2,-0.06581,5e-05,8.32948]
[1777054533100,36.83,77495.01,0.2,-0.06575,5e-05,8.32215]
[1777054533108,36.83,77495.01,0.2,-0.06575,5e-05,8.32215]
[1777054535141,36.82,77504.41,0.2,-0.06524,5e-05,8.27294]
[1777054540944,36.82,77495.73,0.2,-0.06566,5e-05,8.31326]
[1777054541107,36.81,77495.28,0.2,-0.06568,5e-05,8.31505]
[1777054542321,36.81,77495.28,0.2,-0.06568,5e-05,8.31505]
[1777054542331,36.81,77492.53,0.2,-0.06581,5e-05,8.32813]
[1777054543287,36.81,77492.53,0.2,-0.06581,5e-05,8.32813]
[1777054543320,36.81,77492.62,0.2,-0.0658,5e-05,8.32713]
[1777054548400,36.81,77490.07,0.2,-0.06592,5e-05,8.33807]
[1777054548462,36.81,77491.36,0.2,-0.06584,5e-05,8.33091]
[1777054549446,36.81,77491.36,0.2,-0.06584,5e-05,8.33091]
[1777054549548,36.81,77491.2,0.2,-0.06584,5e-05,8.3312]
[1777054556215,36.8,77496.61,0.2,-0.06552,5e-05,8.30006]
[1777054561550,36.79,77496.82,0.2,-0.06549,5e-05,8.29711]
[1777054561651,36.79,77497.67,0.2,-0.06544,5e-05,8.29229]
[1777054567625,36.79,77495.88,0.2,-0.06551,5e-05,8.29914]
[1777054569658,36.79,77491.03,0.2,-0.06576,5e-05,8.32305]
[1777054570309,36.79,77491.93,0.2,-0.0657,5e-05,8.31742]
[1777054571686,36.78,77492.41,0.2,-0.06567,5e-05,8.31446]
[1777054572323,36.78,77492.62,0.2,-0.06566,5e-05,8.31289]
[1777054577358,36.78,77481.21,0.2,-0.06624,5e-05,8.36883]
[1777054579072,36.78,77480.98,0.2,-0.06625,5e-05,8.3694]
[1777054579801,36.78,77482.42,0.2,-0.06616,5e-05,8.36137]
[1777054580379,36.77,77481.71,0.2,-0.06619,5e-05,8.36442]
[1777054585414,36.77,77483.8,0.2,-0.06605,5e-05,8.35057]
[1777054589396,36.77,77484.78,0.2,-0.06598,5e-05,8.34419]
[1777054589498,36.77,77479.83,0.2,-0.06625,5e-05,8.36959]
[1777054595233,36.76,77474.08,0.2,-0.06652,5e-05,8.39478]
[1777054596505,36.76,77449.75,0.2,-0.06784,5e-05,8.52046]
[1777054599581,36.76,77423.4,0.2,-0.06929,6e-05,8.65702]
[1777054605565,36.76,77420.47,0.2,-0.06943,6e-05,8.67068]
[1777054610606,36.75,77417.56,0.2,-0.06958,6e-05,8.68432]
[1777054615309,36.75,77422.53,0.2,-0.06928,6e-05,8.65594]
[1777054620672,36.74,77420.52,0.2,-0.06936,6e-05,8.66335]
[1777054622961,36.74,77413.56,0.2,-0.06973,6e-05,8.69885]
[1777054628728,36.74,77411.16,0.2,-0.06984,6e-05,8.70901]
[1777054633762,36.73,77413.71,0.2,-0.06967,6e-05,8.6925]
[1777054638797,36.72,77412.93,0.2,-0.06968,6e-05,8.69351]
[1777054644240,36.72,77413.43,0.2,-0.06962,6e-05,8.68833]
[1777054644414,36.72,77413.43,0.2,-0.06962,6e-05,8.68833]
[1777054644762,36.72,77413.43,0.2,-0.06962,6e-05,8.68833]
[1777054644782,36.72,77410.0,0.2,-0.06981,6e-05,8.70577]
[1777054645246,36.72,77410.0,0.2,-0.06981,6e-05,8.70577]
[1777054645706,36.72,77379.12,0.2,-0.07156,6e-05,8.86933]
[1777054645996,36.72,77379.12,0.2,-0.07156,6e-05,8.86933]
[1777054646385,36.72,77379.12,0.2,-0.07156,6e-05,8.86933]
[1777054651918,36.71,77371.26,0.2,-0.07198,6e-05,8.90828]
[1777054655167,36.7,77370.03,0.2,-0.07199,6e-05,8.90821]
[1777054655213,36.7,77371.42,0.2,-0.07191,6e-05,8.90078]
[1777054661204,36.7,77369.4,0.2,-0.07202,6e-05,8.91116]
[1777054666996,36.7,77368.57,0.2,-0.07203,6e-05,8.9121]
[1777054672031,36.69,77366.45,0.2,-0.07213,6e-05,8.92055]
[1777054677670,36.69,77367.23,0.2,-0.07206,6e-05,8.91405]
[1777054683462,36.68,77363.44,0.2,-0.07224,6e-05,8.93135]
[1777054688141,36.68,77387.01,0.2,-0.07088,6e-05,8.80459]
[1777054693181,36.68,77388.25,0.2,-0.07081,6e-05,8.79837]
[1777054698209,36.68,77397.28,0.2,-0.07031,6e-05,8.7509]
[1777054704258,36.68,77400.98,0.2,-0.07009,6e-05,8.73035]
[1777054709815,36.68,77402.2,0.2,-0.07001,6e-05,8.72255]
[1777054719365,36.67,77403.35,0.2,-0.06989,6e-05,8.71079]
[1777054724581,36.67,77405.11,0.2,-0.06979,6e-05,8.70079]
[1777054730457,36.67,77394.09,0.2,-0.0704,6e-05,8.75784]
[1777054735479,36.67,77390.3,0.2,-0.0706,6e-05,8.77675]
[1777054740470,36.66,77389.29,0.2,-0.07064,6e-05,8.78076]
[1777054740488,36.66,77389.29,0.2,-0.07064,6e-05,8.78076]
[1777054740786,36.66,77389.29,0.2,-0.07064,6e-05,8.78076]
[1777054740836,36.66,77389.29,0.2,-0.07064,6e-05,8.78076]
[1777054740827,36.66,77401.86,0.2,-0.06993,6e-05,8.71388]
[1777054740926,36.66,77401.86,0.2,-0.06993,6e-05,8.71388]
[1777054742281,36.66,77402.06,0.2,-0.06991,6e-05,8.71225]
[1777054743667,36.66,77408.73,0.2,-0.06953,6e-05,8.67649]
[1777054745113,36.66,77413.96,0.2,-0.06923,6e-05,8.64794]
[1777054745729,36.66,77414.54,0.2,-0.06919,6e-05,8.64441]
[1777054745958,36.66,77414.54,0.2,-0.06919,6e-05,8.64441]
[1777054746558,36.66,77414.54,0.2,-0.06919,6e-05,8.64394]
[1777054746991,36.66,77414.54,0.2,-0.06919,6e-05,8.64394]
[1777054747772,36.66,77414.54,0.2,-0.06919,6e-05,8.64394]
[1777054747874,36.66,77409.98,0.2,-0.06944,6e-05,8.66791]
[1777054750107,36.66,77412.33,0.2,-0.06931,6e-05,8.65532]
[1777054750700,36.66,77412.33,0.2,-0.06931,6e-05,8.65532]
[1777054750796,36.66,77412.33,0.2,-0.06931,6e-05,8.65532]
[1777054750819,36.66,77415.08,0.2,-0.06915,6e-05,8.64034]
[1777054751416,36.66,77415.08,0.2,-0.06915,6e-05,8.64034]
[1777054751593,36.65,77415.23,0.2,-0.06914,6e-05,8.63948]
[1777054756639,36.65,77407.95,0.2,-0.06954,6e-05,8.67739]
[1777054761786,36.65,77406.77,0.2,-0.0696,6e-05,8.68312]
[1777054767705,36.65,77404.42,0.2,-0.06972,6e-05,8.69467]
[1777054770550,36.65,77403.17,0.2,-0.06979,6e-05,8.70104]
[1777054770620,36.65,77403.17,0.2,-0.06979,6e-05,8.70104]
[1777054770752,36.65,77403.17,0.2,-0.06979,6e-05,8.70104]
[1777054772440,36.65,77409.56,0.2,-0.0694,6e-05,8.66304]
[1777054772787,36.65,77420.25,0.2,-0.0688,6e-05,8.60634]
[1777054773229,36.65,77420.25,0.2,-0.0688,6e-05,8.60634]
[1777054774173,36.65,77420.25,0.2,-0.0688,6e-05,8.60596]
[1777054774754,36.65,77426.62,0.2,-0.06844,6e-05,8.57218]
[1777054776768,36.65,77441.16,0.2,-0.06763,5e-05,8.4956]
[1777054781802,36.64,77439.49,0.2,-0.06771,5e-05,8.50324]
[1777054786838,36.64,77438.7,0.2,-0.06774,5e-05,8.50615]
[1777054790866,36.64,77426.15,0.2,-0.06842,6e-05,8.57066]
[1777054791414,36.64,77426.15,0.2,-0.06842,6e-05,8.57066]
[1777054791636,36.64,77426.15,0.2,-0.06842,6e-05,8.57066]
[1777054792781,36.64,77426.21,0.2,-0.06842,6e-05,8.57]
[1777054792795,36.64,77426.21,0.2,-0.06842,6e-05,8.57]
[1777054792881,36.64,77418.74,0.2,-0.06883,6e-05,8.60924]
[1777054795506,36.64,77408.19,0.2,-0.06942,6e-05,8.66468]
[1777054795929,36.64,77408.44,0.2,-0.06941,6e-05,8.66327]
[1777054800935,36.64,77411.22,0.2,-0.06925,6e-05,8.64826]
[1777054801758,36.64,77411.22,0.2,-0.06925,6e-05,8.64826]
[1777054801944,36.64,77409.6,0.2,-0.06934,6e-05,8.65673]
[1777054802471,36.64,77409.6,0.2,-0.06934,6e-05,8.65673]
[1777054802951,36.64,77404.39,0.2,-0.06963,6e-05,8.68411]
[1777054807466,36.64,77412.19,0.2,-0.06919,6e-05,8.64273]
[1777054807543,36.64,77412.19,0.2,-0.06919,6e-05,8.64273]
[1777054807596,36.64,77412.19,0.2,-0.06919,6e-05,8.64273]
[1777054807671,36.64,77412.19,0.2,-0.06919,6e-05,8.64273]
[1777054807678,36.64,77412.51,0.2,-0.06917,6e-05,8.64093]
[1777054809623,36.64,77412.51,0.2,-0.06917,6e-05,8.64093]
[1777054809666,36.64,77412.51,0.2,-0.06917,6e-05,8.64093]
[1777054810184,36.64,77412.05,0.2,-0.06919,6e-05,8.64324]
[1777054810853,36.64,77412.41,0.2,-0.06917,6e-05,8.64128]
[1777054814778,36.64,77412.49,0.2,-0.06917,6e-05,8.64074]
[1777054814795,36.64,77412.49,0.2,-0.06917,6e-05,8.64074]
[1777054814896,36.64,77412.89,0.2,-0.06914,6e-05,8.63852]
[1777054815744,36.64,77412.89,0.2,-0.06914,6e-05,8.63852]
[1777054820715,36.63,77421.47,0.2,-0.06865,6e-05,8.59173]
[1777054821820,36.63,77421.07,0.2,-0.06866,6e-05,8.59303]
[1777054827126,36.63,77416.31,0.2,-0.0689,6e-05,8.61548]
[1777054828653,36.63,77416.31,0.2,-0.0689,6e-05,8.61548]
[1777054828718,36.62,77415.23,0.2,-0.06895,6e-05,8.62029]
[1777054834172,36.62,77412.51,0.2,-0.06905,6e-05,8.62863]
[1777054839208,36.62,77414.63,0.2,-0.06891,6e-05,8.61526]
[1777054844242,36.61,77419.12,0.2,-0.06864,6e-05,8.58955]
[1777054845378,36.61,77419.12,0.2,-0.06864,6e-05,8.58955]
[1777054845395,36.61,77419.12,0.2,-0.06864,6e-05,8.58955]
[1777054845425,36.61,77418.95,0.2,-0.06865,6e-05,8.59004]
[1777054850870,36.61,77428.66,0.2,-0.06809,6e-05,8.5376]
[1777054856326,36.6,77419.43,0.2,-0.06858,6e-05,8.58342]
[1777054857672,36.6,77419.43,0.2,-0.06858,6e-05,8.58342]
[1777054860481,36.6,77418.44,0.2,-0.06862,6e-05,8.58739]
[1777054862226,36.6,77418.54,0.2,-0.0686,6e-05,8.58603]
[1777054862415,36.6,77418.54,0.2,-0.0686,6e-05,8.58603]
[1777054862516,36.6,77418.7,0.2,-0.06859,6e-05,8.58477]
[1777054863256,36.6,77418.7,0.2,-0.06859,6e-05,8.58477]
[1777054864440,36.6,77418.7,0.2,-0.06859,6e-05,8.58435]
[1777054864458,36.6,77420.62,0.2,-0.06848,6e-05,8.57385]
[1777054865348,36.6,77420.62,0.2,-0.06848,6e-05,8.57385]
[1777054871435,36.59,77429.27,0.2,-0.06797,6e-05,8.52595]
[1777054874454,36.59,77443.84,0.2,-0.06716,5e-05,8.44889]
[1777054879490,36.59,77443.37,0.2,-0.06717,5e-05,8.45021]
[1777054882761,36.59,77453.58,0.2,-0.06661,5e-05,8.39673]
[1777054887863,36.59,77452.17,0.2,-0.06668,5e-05,8.40345]
[1777054892144,36.58,77456.23,0.2,-0.06643,5e-05,8.37812]
[1777054897615,36.58,77460.48,0.2,-0.0662,5e-05,8.35557]
[1777054902653,36.58,77461.8,0.2,-0.06612,5e-05,8.34845]
[1777054907685,36.58,77466.12,0.2,-0.06589,5e-05,8.32588]
[1777054912721,36.58,77466.39,0.2,-0.06587,5e-05,8.32438]
[1777054917761,36.58,77469.94,0.2,-0.06568,5e-05,8.30593]
[1777054922797,36.58,77473.17,0.2,-0.06551,5e-05,8.28926]
[1777054927833,36.58,77482.46,0.2,-0.06501,5e-05,8.24157]
[1777054932868,36.58,77477.12,0.2,-0.0653,5e-05,8.26949]
[1777054937903,36.58,77475.43,0.2,-0.06539,5e-05,8.27829]
[1777054942936,36.58,77476.96,0.2,-0.06531,5e-05,8.27055]
[1777054947974,36.58,77477.33,0.2,-0.06529,5e-05,8.2688]
[1777054953006,36.58,77482.23,0.2,-0.06501,5e-05,8.24022]
[1777054958041,36.59,77487.6,0.2,-0.06473,5e-05,8.21326]
[1777054963076,36.59,77492.8,0.2,-0.06446,5e-05,8.18727]
[1777054968112,36.59,77486.12,0.2,-0.06482,5e-05,8.22204]
[1777054973151,36.59,77484.99,0.2,-0.06488,5e-05,8.22814]
[1777054978182,36.59,77483.55,0.2,-0.06496,5e-05,8.23589]
[1777054983230,36.59,77477.93,0.2,-0.06526,5e-05,8.26496]
[1777054989260,36.59,77477.18,0.2,-0.0653,5e-05,8.26882]
[1777054992922,36.59,77478.57,0.2,-0.06523,5e-05,8.26168]
[1777054993756,36.59,77494.59,0.2,-0.06438,5e-05,8.17945]
[1777054999331,36.59,77499.87,0.2,-0.06411,5e-05,8.1534]
[1777055004366,36.59,77496.95,0.2,-0.06427,5e-05,8.16909]
[1777055009401,36.59,77492.55,0.2,-0.06451,5e-05,8.19223]
[1777055014436,36.59,77490.11,0.2,-0.06462,5e-05,8.20164]
[1777055019470,36.6,77485.57,0.2,-0.06486,5e-05,8.22529]
[1777055024506,36.6,77495.06,0.2,-0.06436,5e-05,8.17706]
[1777055029720,36.6,77501.52,0.2,-0.06403,5e-05,8.1449]
[1777055035584,36.6,77504.12,0.2,-0.06391,5e-05,8.13325]
[1777055040622,36.6,77502.89,0.2,-0.06399,5e-05,8.14079]
[1777055045657,36.61,77503.98,0.2,-0.06394,5e-05,8.13646]
[1777055050690,36.61,77491.58,0.2,-0.06461,5e-05,8.20108]
[1777055055912,36.61,77486.38,0.2,-0.06489,5e-05,8.22835]
[1777055058816,36.61,77501.4,0.2,-0.0641,5e-05,8.15196]
[1777055065814,36.61,77502.92,0.2,-0.06404,5e-05,8.14608]
[1777055070833,36.62,77501.93,0.2,-0.06411,5e-05,8.15245]
[1777055075868,36.62,77505.59,0.2,-0.06391,5e-05,8.13188]
[1777055080903,36.62,77507.37,0.2,-0.06383,5e-05,8.12427]
[1777055085940,36.63,77510.63,0.2,-0.06367,5e-05,8.10915]
[1777055090979,36.63,77512.97,0.2,-0.06357,5e-05,8.09885]
[1777055096026,36.63,77514.78,0.2,-0.06349,5e-05,8.09125]
[1777055101053,36.64,77514.39,0.2,-0.06353,5e-05,8.09496]
[1777055106115,36.64,77506.73,0.2,-0.06394,5e-05,8.1351]
[1777055111150,36.64,77511.21,0.2,-0.06372,5e-05,8.11353]
[1777055116185,36.64,77500.82,0.2,-0.06427,5e-05,8.16767]
[1777055121219,36.64,77498.23,0.2,-0.06442,5e-05,8.18157]
[1777055126254,36.65,77494.02,0.2,-0.06465,5e-05,8.20377]
[1777055131290,36.65,77497.02,0.2,-0.06447,5e-05,8.18542]
[1777055136326,36.65,77502.94,0.2,-0.06417,5e-05,8.15599]
[1777055141360,36.65,77504.93,0.2,-0.06407,5e-05,8.14679]
[1777055146396,36.65,77505.27,0.2,-0.06406,5e-05,8.14607]
[1777055151807,36.65,77513.56,0.2,-0.06364,5e-05,8.10491]
[1777055151839,36.65,77513.56,0.2,-0.06364,5e-05,8.10491]
[1777055153192,36.66,77515.84,0.2,-0.06352,5e-05,8.0939]
[1777055153331,36.66,77521.24,0.2,-0.06325,5e-05,8.06684]
[1777055155386,36.66,77525.69,0.2,-0.06302,5e-05,8.04469]
[1777055155459,36.66,77528.63,0.2,-0.06287,5e-05,8.03022]
[1777055161121,36.66,77526.8,0.2,-0.06298,5e-05,8.04115]
[1777055166537,36.67,77518.1,0.2,-0.06346,5e-05,8.08786]
[1777055171572,36.67,77507.15,0.2,-0.06405,5e-05,8.14512]
[1777055177187,36.67,77508.12,0.2,-0.06401,5e-05,8.14112]
[1777055182649,36.67,77508.14,0.2,-0.06402,5e-05,8.14268]
[1777055187685,36.68,77510.93,0.2,-0.06389,5e-05,8.12963]
[1777055192719,36.68,77517.58,0.2,-0.06353,5e-05,8.09354]
[1777055197757,36.68,77507.42,0.2,-0.06408,5e-05,8.14661]
[1777055202790,36.68,77519.38,0.2,-0.06346,5e-05,8.0869]
[1777055207829,36.69,77521.59,0.2,-0.06336,5e-05,8.07713]
[1777055209636,36.69,77526.68,0.2,-0.0631,5e-05,8.05166]
[1777055210273,36.69,77526.68,0.2,-0.0631,5e-05,8.05166]
[1777055210311,36.69,77534.42,0.2,-0.0627,5e-05,8.0133]
[1777055212093,36.69,77534.42,0.2,-0.0627,5e-05,8.0133]
[1777055212195,36.69,77540.45,0.2,-0.0624,5e-05,7.9833]
[1777055218306,36.69,77538.66,0.2,-0.06249,5e-05,7.99232]
[1777055224045,36.69,77545.71,0.2,-0.06213,5e-05,7.95684]
[1777055224742,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055224760,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055224794,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055224805,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055224943,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055225728,36.69,77548.39,0.2,-0.06199,5e-05,7.94353]
[1777055225950,36.69,77547.76,0.2,-0.06202,5e-05,7.94679]
[1777055230199,36.69,77541.34,0.2,-0.06236,5e-05,7.9793]
[1777055232549,36.69,77530.41,0.2,-0.06292,5e-05,8.03459]
[1777055233109,36.69,77530.41,0.2,-0.06292,5e-05,8.03459]
[1777055233160,36.69,77531.53,0.2,-0.06286,5e-05,8.02891]
[1777055233732,36.69,77531.53,0.2,-0.06286,5e-05,8.02891]
[1777055234010,36.69,77531.14,0.2,-0.06288,5e-05,8.03088]
[1777055234583,36.69,77531.14,0.2,-0.06288,5e-05,8.03088]
[1777055235014,36.69,77525.52,0.2,-0.06318,5e-05,8.05975]
[1777055239112,36.7,77529.42,0.2,-0.06299,5e-05,8.04166]
[1777055239114,36.7,77535.45,0.2,-0.06269,5e-05,8.01168]
[1777055240891,36.7,77535.56,0.2,-0.06269,5e-05,8.0116]
[1777055241355,36.7,77534.01,0.2,-0.06277,5e-05,8.01991]
[1777055244706,36.7,77523.49,0.2,-0.06333,5e-05,8.07432]
[1777055244858,36.7,77523.49,0.2,-0.06333,5e-05,8.07432]
[1777055245084,36.7,77524.4,0.2,-0.06328,5e-05,8.06971]
[1777055246733,36.7,77523.79,0.2,-0.06332,5e-05,8.07352]
[1777055247165,36.7,77525.13,0.2,-0.06326,5e-05,8.06709]
[1777055248764,36.7,77525.13,0.2,-0.06326,5e-05,8.06744]
[1777055249208,36.7,77525.77,0.2,-0.06323,5e-05,8.06456]
[1777055255154,36.71,77523.75,0.2,-0.06333,5e-05,8.07328]
[1777055260190,36.71,77523.51,0.2,-0.06336,5e-05,8.07616]
[1777055265226,36.72,77525.0,0.2,-0.0633,5e-05,8.07029]
[1777055271266,36.72,77522.52,0.2,-0.06345,5e-05,8.08477]
[1777055275294,36.72,77517.91,0.2,-0.0637,5e-05,8.10934]
[1777055280329,36.72,77511.67,0.2,-0.06404,5e-05,8.14223]
[1777055285365,36.73,77507.65,0.2,-0.06426,5e-05,8.16369]
[1777055290408,36.73,77507.42,0.2,-0.06428,5e-05,8.16569]
[1777055295435,36.73,77508.63,0.2,-0.06423,5e-05,8.16034]
[1777055300471,36.73,77501.6,0.2,-0.0646,5e-05,8.19682]
[1777055305505,36.73,77497.84,0.2,-0.06481,5e-05,8.21664]
[1777055310542,36.73,77495.67,0.2,-0.06493,5e-05,8.22838]
[1777055314568,36.73,77513.23,0.2,-0.06398,5e-05,8.13584]
[1777055317208,36.73,77518.39,0.2,-0.06372,5e-05,8.10993]
[1777055317762,36.74,77522.96,0.2,-0.06348,5e-05,8.08741]
[1777055317845,36.74,77525.16,0.2,-0.06337,5e-05,8.07626]
[1777055319291,36.74,77525.16,0.2,-0.06337,5e-05,8.07626]
[1777055319320,36.74,77534.42,0.2,-0.06289,5e-05,8.02977]
[1777055319767,36.74,77534.42,0.2,-0.06289,5e-05,8.02977]
[1777055323960,36.74,77533.09,0.2,-0.06296,5e-05,8.03641]
[1777055329501,36.74,77528.08,0.2,-0.06323,5e-05,8.06273]
[1777055329564,36.74,77528.08,0.2,-0.06323,5e-05,8.06273]
[1777055329723,36.74,77520.02,0.2,-0.06365,5e-05,8.10356]
[1777055335368,36.74,77516.09,0.2,-0.06387,5e-05,8.12468]
[1777055336616,36.74,77515.17,0.2,-0.06392,5e-05,8.12991]
[1777055336727,36.74,77519.67,0.2,-0.06369,5e-05,8.10734]
[1777055341763,36.75,77519.85,0.2,-0.0637,5e-05,8.10801]
[1777055346798,36.75,77517.73,0.2,-0.06382,5e-05,8.12026]
[1777055350327,36.75,77516.88,0.2,-0.06387,5e-05,8.12515]
[1777055352242,36.75,77517.34,0.2,-0.06385,5e-05,8.12337]
[1777055352316,36.75,77517.57,0.2,-0.06385,5e-05,8.12275]
[1777055357573,36.75,77517.73,0.2,-0.06385,5e-05,8.12305]
[1777055358331,36.75,77517.73,0.2,-0.06385,5e-05,8.12305]
[1777055358422,36.76,77518.76,0.2,-0.0638,5e-05,8.11836]
[1777055366246,36.76,77519.14,0.2,-0.06379,5e-05,8.11755]
[1777055371971,36.76,77518.0,0.2,-0.06385,5e-05,8.12227]
[1777055373425,36.76,77518.0,0.2,-0.06385,5e-05,8.12227]
[1777055374698,36.76,77518.66,0.2,-0.06382,5e-05,8.11946]
[1777055374770,36.76,77518.66,0.2,-0.06382,5e-05,8.11946]
[1777055374993,36.76,77505.97,0.2,-0.06449,5e-05,8.18428]
[1777055376638,36.76,77502.6,0.2,-0.06467,5e-05,8.20165]
[1777055377007,36.76,77501.78,0.2,-0.06472,5e-05,8.20597]
[1777055380263,36.77,77499.56,0.2,-0.06484,5e-05,8.21755]
[1777055380654,36.77,77501.03,0.2,-0.06476,5e-05,8.21024]
[1777055381035,36.77,77501.03,0.2,-0.06476,5e-05,8.21024]
[1777055382681,36.77,77501.3,0.2,-0.06475,5e-05,8.20896]
[1777055382701,36.77,77501.3,0.2,-0.06475,5e-05,8.20896]
[1777055383050,36.77,77501.24,0.2,-0.06475,5e-05,8.20937]
[1777055388084,36.77,77502.13,0.2,-0.06471,5e-05,8.20529]
[1777055393118,36.77,77495.77,0.2,-0.06505,5e-05,8.23808]
[1777055398155,36.77,77498.34,0.2,-0.06492,5e-05,8.22514]
[1777055400722,36.77,77500.31,0.2,-0.06481,5e-05,8.2152]
[1777055402943,36.77,77505.56,0.2,-0.06454,5e-05,8.18859]
[1777055403010,36.77,77505.56,0.2,-0.06454,5e-05,8.18859]
[1777055403021,36.77,77505.56,0.2,-0.06454,5e-05,8.18859]
[1777055403797,36.77,77509.53,0.2,-0.06433,5e-05,8.16849]
[1777055405014,36.77,77507.85,0.2,-0.06442,5e-05,8.1772]
[1777055405203,36.77,77507.7,0.2,-0.06443,5e-05,8.17811]
[1777055407083,36.77,77505.88,0.2,-0.06453,5e-05,8.18764]
[1777055407218,36.77,77505.88,0.2,-0.06453,5e-05,8.18776]
[1777055413260,36.77,77503.26,0.2,-0.06467,5e-05,8.2016]
[1777055417289,36.77,77490.28,0.2,-0.06536,5e-05,8.26806]
[1777055422325,36.77,77494.59,0.2,-0.06513,5e-05,8.24594]
[1777055427358,36.77,77500.04,0.2,-0.06485,5e-05,8.21834]
[1777055427965,36.77,77500.04,0.2,-0.06485,5e-05,8.21834]
[1777055429362,36.77,77498.67,0.2,-0.06492,5e-05,8.22543]
[1777055429423,36.77,77498.67,0.2,-0.06492,5e-05,8.22543]
[1777055429460,36.77,77498.67,0.2,-0.06492,5e-05,8.22543]
[1777055429550,36.77,77502.08,0.2,-0.06474,5e-05,8.20812]
[1777055430879,36.77,77502.18,0.2,-0.06474,5e-05,8.20773]
[1777055431396,36.77,77507.6,0.2,-0.06443,5e-05,8.17664]
[1777055431745,36.77,77507.6,0.2,-0.06443,5e-05,8.17664]
[1777055432403,36.77,77511.79,0.2,-0.06421,5e-05,8.15552]
[1777055437436,36.78,77517.26,0.2,-0.06393,5e-05,8.12891]
[1777055442473,36.78,77526.33,0.2,-0.06346,5e-05,8.08348]
[1777055447508,36.78,77527.83,0.2,-0.0634,5e-05,8.07757]
[1777055452542,36.78,77528.16,0.2,-0.0634,5e-05,8.07754]
[1777055457576,36.79,77525.46,0.2,-0.06356,5e-05,8.09264]
[1777055462612,36.79,77528.59,0.2,-0.06341,5e-05,8.07831]
[1777055467655,36.79,77534.91,0.2,-0.0631,5e-05,8.04803]
[1777055469666,36.79,77549.95,0.2,-0.06232,5e-05,7.97231]
[1777055471084,36.79,77551.19,0.2,-0.06226,5e-05,7.9661]
[1777055474244,36.79,77552.08,0.2,-0.06221,5e-05,7.96169]
[1777055476261,36.79,77551.37,0.2,-0.06225,5e-05,7.96528]
[1777055481753,36.79,77559.63,0.2,-0.06182,5e-05,7.92277]
[1777055483872,36.79,77558.45,0.2,-0.06187,5e-05,7.92826]
[1777055484394,36.79,77558.45,0.2,-0.06187,5e-05,7.92826]
[1777055489977,36.78,77545.83,0.2,-0.06249,5e-05,7.98877]
[1777055495849,36.78,77527.65,0.2,-0.06339,5e-05,8.07502]
[1777055500884,36.78,77525.64,0.2,-0.06351,5e-05,8.08692]
[1777055505919,36.79,77524.76,0.2,-0.06357,5e-05,8.09309]
[1777055510955,36.79,77522.68,0.2,-0.0637,5e-05,8.10523]
[1777055515988,36.79,77525.45,0.2,-0.06357,5e-05,8.09283]
[1777055521031,36.8,77524.09,0.2,-0.06366,5e-05,8.10141]
[1777055526062,36.8,77519.7,0.2,-0.0639,5e-05,8.12519]
[1777055530638,36.8,77535.24,0.2,-0.0631,5e-05,8.04742]
[1777055535791,36.8,77537.78,0.2,-0.06297,5e-05,8.03442]
[1777055541170,36.8,77547.89,0.2,-0.06244,5e-05,7.98271]
[1777055546209,36.8,77552.87,0.2,-0.06216,5e-05,7.95556]
[1777055547831,36.79,77553.12,0.2,-0.06214,5e-05,7.95389]
[1777055549604,36.79,77554.0,0.2,-0.06209,5e-05,7.94907]
[1777055555269,36.79,77552.22,0.2,-0.06213,5e-05,7.95177]
[1777055560303,36.78,77549.0,0.2,-0.06228,5e-05,7.96568]
[1777055565338,36.78,77541.02,0.2,-0.06267,5e-05,8.0036]
[1777055568363,36.78,77528.14,0.2,-0.06332,5e-05,8.06701]
[1777055573394,36.78,77533.72,0.2,-0.06304,5e-05,8.04031]
[1777055578429,36.78,77532.91,0.2,-0.06311,5e-05,8.04645]
[1777055583464,36.79,77533.19,0.2,-0.06311,5e-05,8.0469]
[1777055588499,36.79,77533.03,0.2,-0.06314,5e-05,8.04953]
[1777055593533,36.79,77529.67,0.2,-0.06333,5e-05,8.06814]
[1777055598569,36.8,77535.88,0.2,-0.06302,5e-05,8.03863]
[1777055603603,36.8,77538.88,0.2,-0.06286,5e-05,8.02281]
[1777055608639,36.79,77543.45,0.2,-0.0626,5e-05,7.99711]
[1777055613685,36.79,77555.22,0.2,-0.06194,5e-05,7.93209]
[1777055618714,36.78,77554.27,0.2,-0.06197,5e-05,7.93451]
[1777055623749,36.78,77556.79,0.2,-0.06182,5e-05,7.92022]
[1777055628784,36.77,77553.86,0.2,-0.06195,5e-05,7.93229]
[1777055633819,36.77,77555.85,0.2,-0.06183,5e-05,7.92022]
[1777055638854,36.76,77556.68,0.2,-0.06176,5e-05,7.91403]
[1777055643889,36.76,77561.09,0.2,-0.06152,5e-05,7.89006]
[1777055649478,36.76,77572.19,0.2,-0.06094,5e-05,7.83339]
[1777055649548,36.76,77572.19,0.2,-0.06094,5e-05,7.83339]
[1777055654621,36.76,77577.69,0.2,-0.06065,5e-05,7.80484]
[1777055660818,36.75,77580.51,0.2,-0.06049,5e-05,7.78905]
[1777055661648,36.75,77580.51,0.2,-0.06049,5e-05,7.78905]
[1777055663459,36.75,77583.51,0.2,-0.06033,5e-05,7.7724]
[1777055663525,36.75,77585.46,0.2,-0.06023,5e-05,7.76258]
[1777055665480,36.75,77585.46,0.2,-0.06022,5e-05,7.76241]
[1777055665482,36.75,77588.5,0.2,-0.06007,5e-05,7.74723]
[1777055668092,36.75,77588.92,0.2,-0.06005,5e-05,7.74473]
[1777055669544,36.75,77589.78,0.2,-0.06,5e-05,7.74035]
[1777055672681,36.75,77609.19,0.2,-0.05901,5e-05,7.64102]
[1777055675608,36.75,77607.72,0.2,-0.05909,5e-05,7.64826]
[1777055675631,36.75,77603.86,0.2,-0.05928,5e-05,7.66723]
[1777055679158,36.75,77589.28,0.2,-0.06,5e-05,7.73896]
[1777055684194,36.74,77591.64,0.2,-0.05988,5e-05,7.72676]
[1777055689229,36.74,77591.8,0.2,-0.05986,5e-05,7.72562]
[1777055694265,36.74,77589.88,0.2,-0.05996,5e-05,7.73467]
[1777055698387,36.74,77589.41,0.2,-0.05998,5e-05,7.73675]
[1777055698405,36.74,77583.91,0.2,-0.06025,5e-05,7.76387]
[1777055704338,36.74,77582.63,0.2,-0.06031,5e-05,7.76951]
[1777055708133,36.74,77585.06,0.2,-0.06018,5e-05,7.75711]
[1777055708459,36.74,77585.06,0.2,-0.06018,5e-05,7.75711]
[1777055708484,36.74,77591.6,0.2,-0.05986,5e-05,7.72468]
[1777055710215,36.74,77591.67,0.2,-0.05985,5e-05,7.72424]
[1777055710391,36.74,77601.63,0.2,-0.05936,5e-05,7.67512]
[1777055715419,36.74,77611.7,0.2,-0.05886,5e-05,7.62595]
[1777055720453,36.74,77617.18,0.2,-0.05861,5e-05,7.60047]
[1777055723868,36.74,77615.34,0.2,-0.0587,5e-05,7.60975]
[1777055724267,36.74,77615.34,0.2,-0.0587,5e-05,7.60988]
[1777055729519,36.75,77602.74,0.2,-0.05933,5e-05,7.67294]
[1777055731765,36.75,77602.3,0.2,-0.05936,5e-05,7.67513]
[1777055731870,36.75,77602.3,0.2,-0.05936,5e-05,7.67513]
[1777055731944,36.75,77601.91,0.2,-0.05935,5e-05,7.67355]
[1777055732272,36.75,77601.91,0.2,-0.05935,5e-05,7.67355]
[1777055732399,36.75,77601.91,0.2,-0.05935,5e-05,7.67355]
[1777055732539,36.75,77601.91,0.2,-0.05935,5e-05,7.67358]
[1777055733934,36.75,77601.91,0.2,-0.05935,5e-05,7.67358]
[1777055733545,36.75,77586.47,0.2,-0.06012,5e-05,7.74974]
[1777055734866,36.75,77586.47,0.2,-0.06012,5e-05,7.74974]
[1777055734553,36.75,77583.68,0.2,-0.06026,5e-05,7.76345]
[1777055735884,36.75,77583.68,0.2,-0.06026,5e-05,7.76345]
[1777055735560,36.75,77583.32,0.2,-0.06027,5e-05,7.76513]
[1777055736641,36.75,77583.32,0.2,-0.06027,5e-05,7.76513]
[1777055740854,36.75,77581.83,0.2,-0.06034,5e-05,7.77206]
[1777055740925,36.74,77581.41,0.2,-0.06036,5e-05,7.7739]
[1777055746636,36.74,77589.17,0.2,-0.05997,5e-05,7.73498]
[1777055751671,36.74,77592.04,0.2,-0.05982,5e-05,7.71994]
[1777055757713,36.74,77590.42,0.2,-0.0599,5e-05,7.72754]
[1777055761920,36.74,77587.87,0.2,-0.06002,5e-05,7.73989]
[1777055763197,36.74,77586.93,0.2,-0.06006,5e-05,7.74434]
[1777055768789,36.74,77578.55,0.2,-0.06048,5e-05,7.78486]
[1777055769051,36.74,77578.55,0.2,-0.06048,5e-05,7.78486]
[1777055769290,36.74,77578.55,0.2,-0.06048,5e-05,7.78486]
[1777055769799,36.74,77577.96,0.2,-0.0605,5e-05,7.7876]
[1777055774832,36.74,77571.56,0.2,-0.06081,5e-05,7.81826]
[1777055779086,36.73,77578.28,0.2,-0.06047,5e-05,7.78396]
[1777055779460,36.73,77578.28,0.2,-0.06047,5e-05,7.78396]
[1777055779907,36.73,77581.41,0.2,-0.06031,5e-05,7.76807]
[1777055783563,36.73,77578.97,0.2,-0.06042,5e-05,7.77965]
[1777055783896,36.73,77575.14,0.2,-0.06059,5e-05,7.79651]
[1777055788935,36.72,77576.35,0.2,-0.0605,5e-05,7.78752]
[1777055789662,36.72,77576.35,0.2,-0.0605,5e-05,7.78752]
[1777055791917,36.72,77580.81,0.2,-0.06028,5e-05,7.7652]
[1777055793679,36.72,77587.89,0.2,-0.0599,5e-05,7.72625]
[1777055793968,36.72,77588.72,0.2,-0.05985,5e-05,7.72205]
[1777055799002,36.72,77587.68,0.2,-0.0599,5e-05,7.72668]
[1777055803232,36.72,77591.2,0.2,-0.05972,5e-05,7.70896]
[1777055804040,36.72,77591.67,0.2,-0.0597,5e-05,7.70656]
[1777055808178,36.72,77591.56,0.2,-0.0597,5e-05,7.70687]
[1777055808458,36.72,77591.56,0.2,-0.0597,5e-05,7.70687]
[1777055808558,36.72,77589.63,0.2,-0.0598,5e-05,7.7163]
[1777055809971,36.72,77589.63,0.2,-0.0598,5e-05,7.7163]
[1777055812954,36.72,77581.36,0.2,-0.0602,5e-05,7.7568]
[1777055813679,36.72,77581.79,0.2,-0.06018,5e-05,7.75434]
[1777055819145,36.71,77581.35,0.2,-0.06019,5e-05,7.75546]
[1777055824218,36.71,77590.42,0.2,-0.05973,5e-05,7.71013]
[1777055824244,36.71,77592.36,0.2,-0.05964,5e-05,7.70048]
[1777055828720,36.71,77592.66,0.2,-0.05962,5e-05,7.6987]
[1777055828801,36.71,77592.43,0.2,-0.05963,5e-05,7.69983]
[1777055834036,36.71,77593.81,0.2,-0.05956,5e-05,7.6926]
[1777055841301,36.71,77591.27,0.2,-0.05968,5e-05,7.70461]
[1777055846335,36.71,77590.62,0.2,-0.05971,5e-05,7.7074]
[1777055848644,36.71,77590.59,0.2,-0.05971,5e-05,7.70747]
[1777055848736,36.71,77588.01,0.2,-0.05983,5e-05,7.72012]
[1777055850702,36.71,77587.96,0.2,-0.05984,5e-05,7.72029]
[1777055850803,36.71,77587.24,0.2,-0.05987,5e-05,7.72375]
[1777055851702,36.71,77587.24,0.2,-0.05987,5e-05,7.72375]
[1777055851722,36.71,77587.04,0.2,-0.05986,5e-05,7.7211]
[1777055854774,36.71,77587.0,0.2,-0.05986,5e-05,7.7211]
[1777055855342,36.71,77588.97,0.2,-0.05976,5e-05,7.71128]
[1777055855450,36.71,77588.97,0.2,-0.05976,5e-05,7.71128]
[1777055855502,36.71,77595.49,0.2,-0.05943,5e-05,7.67904]
[1777055856970,36.71,77595.49,0.2,-0.05943,5e-05,7.67904]
[1777055856986,36.71,77598.4,0.2,-0.05929,5e-05,7.66465]
[1777055857246,36.71,77598.4,0.2,-0.05929,5e-05,7.66465]
[1777055857797,36.71,77598.4,0.2,-0.05929,5e-05,7.66465]
[1777055857880,36.71,77608.22,0.2,-0.0588,5e-05,7.61641]
[1777055861884,36.71,77602.96,0.2,-0.05906,5e-05,7.64238]
[1777055863056,36.71,77599.51,0.2,-0.05923,5e-05,7.65938]
[1777055864071,36.71,77597.87,0.2,-0.05932,5e-05,7.66754]
[1777055869051,36.71,77597.95,0.2,-0.05931,5e-05,7.66723]
[1777055869498,36.71,77598.32,0.2,-0.05929,5e-05,7.66548]
[1777055871083,36.71,77598.32,0.2,-0.05929,5e-05,7.66548]
[1777055879217,36.71,77596.62,0.2,-0.05938,5e-05,7.67401]
[1777055879224,36.71,77596.62,0.2,-0.05938,5e-05,7.67401]
[1777055879570,36.71,77593.53,0.2,-0.05953,5e-05,7.68922]
[1777055883418,36.71,77591.5,0.2,-0.05963,5e-05,7.69906]
[1777055883605,36.71,77591.69,0.2,-0.05962,5e-05,7.69806]
[1777055886122,36.71,77594.36,0.2,-0.05949,5e-05,7.68484]
[1777055887124,36.71,77599.2,0.2,-0.05925,5e-05,7.66097]
[1777055886628,36.71,77599.2,0.2,-0.05925,5e-05,7.66094]
[1777055887634,36.71,77632.61,0.2,-0.05761,5e-05,7.4977]
[1777055892675,36.71,77635.91,0.2,-0.05747,5e-05,7.48306]
[1777055895549,36.71,77637.27,0.2,-0.05741,5e-05,7.47702]
[1777055895576,36.71,77639.56,0.2,-0.0573,5e-05,7.46621]
[1777055900732,36.72,77640.94,0.2,-0.05725,5e-05,7.46103]
[1777055905766,36.72,77638.68,0.2,-0.05737,5e-05,7.47335]
[1777055910801,36.72,77631.95,0.2,-0.05771,5e-05,7.50724]
[1777055915837,36.72,77628.05,0.2,-0.05788,5e-05,7.52376]
[1777055920851,36.72,77623.7,0.2,-0.0581,5e-05,7.5456]
[1777055920951,36.73,77624.82,0.2,-0.05805,5e-05,7.5403]
[1777055926913,36.73,77618.88,0.2,-0.05835,5e-05,7.57016]
[1777055927393,36.73,77618.88,0.2,-0.05835,5e-05,7.57016]
[1777055927922,36.73,77620.26,0.2,-0.05829,5e-05,7.56462]
[1777055932957,36.74,77621.06,0.2,-0.0583,5e-05,7.56589]
[1777055937992,36.74,77618.99,0.2,-0.05841,5e-05,7.57662]
[1777055943031,36.74,77617.68,0.2,-0.05848,5e-05,7.58359]
[1777055948064,36.74,77609.15,0.2,-0.0589,5e-05,7.62569]
[1777055953100,36.74,77604.99,0.2,-0.05911,5e-05,7.64644]
[1777055958135,36.74,77596.93,0.2,-0.05951,5e-05,7.68612]
[1777055959511,36.74,77596.21,0.2,-0.05955,5e-05,7.68965]
[1777055960148,36.74,77595.39,0.2,-0.05959,5e-05,7.69366]
[1777055961568,36.74,77595.11,0.2,-0.0596,5e-05,7.69501]
[1777055962163,36.74,77594.58,0.2,-0.05963,5e-05,7.69759]
[1777055963745,36.74,77594.26,0.2,-0.05964,5e-05,7.69914]
[1777055964177,36.74,77594.18,0.2,-0.05965,5e-05,7.6995]
[1777055969212,36.74,77588.61,0.2,-0.05992,5e-05,7.72675]
[1777055974252,36.74,77578.72,0.2,-0.06039,5e-05,7.77159]
[1777055976905,36.74,77579.0,0.2,-0.06037,5e-05,7.77006]
[1777055978944,36.74,77579.64,0.2,-0.06033,5e-05,7.76661]
[1777055978988,36.74,77582.67,0.2,-0.06018,5e-05,7.7515]
[1777055984322,36.74,77580.49,0.2,-0.06028,5e-05,7.76159]
[1777055989355,36.74,77576.13,0.2,-0.0605,5e-05,7.78246]
[1777055994057,36.74,77572.22,0.2,-0.06069,5e-05,7.80134]
[1777055994094,36.74,77565.58,0.2,-0.06102,5e-05,7.83415]
[1777055996182,36.73,77547.26,0.2,-0.06194,5e-05,7.92466]
[1777055997264,36.73,77547.62,0.2,-0.06192,5e-05,7.92286]
[1777055997727,36.73,77544.81,0.2,-0.06206,5e-05,7.93654]
[1777056003453,36.73,77548.4,0.2,-0.06188,5e-05,7.9188]
[1777056004802,36.73,77548.4,0.2,-0.06188,5e-05,7.9188]
[1777056005603,36.73,77548.69,0.2,-0.06187,5e-05,7.9174]
[1777056007471,36.73,77548.16,0.2,-0.06189,5e-05,7.91926]
[1777056013528,36.73,77563.75,0.2,-0.06107,5e-05,7.83887]
[1777056015588,36.73,77565.53,0.2,-0.06098,5e-05,7.82972]
[1777056017563,36.73,77573.39,0.2,-0.06057,5e-05,7.79014]
[1777056017769,36.73,77571.85,0.2,-0.06065,5e-05,7.79759]
[1777056018963,36.73,77571.85,0.2,-0.06065,5e-05,7.79759]
[1777056021653,36.72,77575.8,0.2,-0.06045,5e-05,7.77736]
[1777056022933,36.72,77572.53,0.2,-0.06061,5e-05,7.79341]
[1777056025671,36.72,77585.7,0.2,-0.05994,5e-05,7.72758]
[1777056025949,36.72,77585.7,0.2,-0.05994,5e-05,7.72758]
[1777056027478,36.72,77586.85,0.2,-0.05988,5e-05,7.72172]
[1777056029722,36.72,77582.11,0.2,-0.06012,5e-05,7.74499]
[1777056031423,36.72,77579.95,0.2,-0.06022,5e-05,7.75538]
[1777056031457,36.72,77579.95,0.2,-0.06022,5e-05,7.75538]
[1777056031713,36.72,77576.87,0.2,-0.06035,5e-05,7.76693]
[1777056037695,36.72,77570.59,0.2,-0.06065,5e-05,7.79681]
[1777056042732,36.72,77572.81,0.2,-0.06053,5e-05,7.78482]
[1777056047779,36.71,77563.08,0.2,-0.06101,5e-05,7.83164]
[1777056052021,36.71,77563.04,0.2,-0.061,5e-05,7.83124]
[1777056052030,36.71,77563.4,0.2,-0.06098,5e-05,7.82885]
[1777056057853,36.71,77564.29,0.2,-0.06092,5e-05,7.82271]
[1777056062885,36.71,77563.61,0.2,-0.06094,5e-05,7.82466]
[1777056066779,36.7,77563.07,0.2,-0.06096,5e-05,7.82646]
[1777056066913,36.7,77562.95,0.2,-0.06096,5e-05,7.82674]
[1777056067832,36.7,77562.95,0.2,-0.06096,5e-05,7.82674]
[1777056067921,36.7,77556.8,0.2,-0.06127,5e-05,7.8571]
[1777056068348,36.7,77556.8,0.2,-0.06127,5e-05,7.8571]
[1777056068927,36.7,77550.63,0.2,-0.06158,5e-05,7.88758]
[1777056073962,36.7,77546.95,0.2,-0.06175,5e-05,7.9044]
[1777056079187,36.69,77547.67,0.2,-0.0617,5e-05,7.89907]
[1777056085039,36.69,77544.49,0.2,-0.06183,5e-05,7.91204]
[1777056090075,36.68,77543.0,0.2,-0.06189,5e-05,7.91737]
[1777056095110,36.68,77544.9,0.2,-0.06174,5e-05,7.90206]
[1777056100145,36.68,77540.81,0.2,-0.06193,5e-05,7.92045]
[1777056105183,36.67,77536.5,0.2,-0.06213,5e-05,7.94039]
[1777056110215,36.67,77528.94,0.2,-0.06251,5e-05,7.9771]
[1777056115249,36.67,77525.85,0.2,-0.06267,5e-05,7.99258]
[1777056120287,36.67,77519.99,0.2,-0.06297,5e-05,8.02199]
[1777056125320,36.67,77524.22,0.2,-0.06275,5e-05,8.0004]
[1777056130354,36.67,77523.06,0.2,-0.06281,5e-05,8.00607]
[1777056133377,36.67,77539.89,0.2,-0.06193,5e-05,7.92038]
[1777056137208,36.67,77550.18,0.2,-0.0614,5e-05,7.8686]
[1777056138129,36.67,77556.93,0.2,-0.06105,5e-05,7.83458]
[1777056138966,36.66,77558.53,0.2,-0.06097,5e-05,7.82633]
[1777056139579,36.66,77557.99,0.2,-0.061,5e-05,7.82874]
[1777056140427,36.66,77558.97,0.2,-0.06094,5e-05,7.82359]
[1777056141604,36.66,77554.16,0.2,-0.06118,5e-05,7.84729]
[1777056141658,36.66,77555.19,0.2,-0.06113,5e-05,7.84215]
[1777056143633,36.66,77558.13,0.2,-0.06098,5e-05,7.82718]
[1777056147665,36.66,77559.16,0.2,-0.06092,5e-05,7.82098]
[1777056153789,36.66,77547.51,0.2,-0.06147,5e-05,7.87383]
[1777056156660,36.65,77543.21,0.2,-0.06168,5e-05,7.89431]
[1777056161132,36.65,77540.52,0.2,-0.0618,5e-05,7.90641]
[1777056167378,36.65,77542.58,0.2,-0.06167,5e-05,7.8935]
[1777056168040,36.65,77542.58,0.2,-0.06167,5e-05,7.8935]
[1777056168043,36.65,77542.87,0.2,-0.06165,5e-05,7.89205]
[1777056172099,36.65,77543.05,0.2,-0.06164,5e-05,7.89022]
[1777056172131,36.64,77542.66,0.2,-0.06165,5e-05,7.89186]
[1777056177450,36.64,77544.0,0.2,-0.06157,5e-05,7.88357]
[1777056182721,36.64,77541.91,0.2,-0.06165,5e-05,7.89202]
[1777056189770,36.63,77544.63,0.2,-0.06149,5e-05,7.87601]
[1777056191785,36.63,77529.89,0.2,-0.06225,5e-05,7.94986]
[1777056196801,36.63,77528.07,0.2,-0.06234,5e-05,7.95907]
[1777056202861,36.63,77524.8,0.2,-0.06251,5e-05,7.97559]
[1777056207898,36.63,77527.77,0.2,-0.06236,5e-05,7.96064]
[1777056212932,36.63,77526.8,0.2,-0.06238,5e-05,7.96211]
[1777056217965,36.63,77540.99,0.2,-0.06166,5e-05,7.8911]
[1777056223197,36.63,77542.86,0.2,-0.06155,5e-05,7.88045]
[1777056229048,36.63,77543.49,0.2,-0.06149,5e-05,7.87501]
[1777056235091,36.62,77537.05,0.2,-0.0618,5e-05,7.90532]
[1777056240126,36.62,77542.15,0.2,-0.06153,5e-05,7.87812]
[1777056241861,36.62,77539.79,0.2,-0.06164,5e-05,7.88937]
[1777056242907,36.62,77539.76,0.2,-0.06164,5e-05,7.88952]
[1777056242917,36.62,77539.76,0.2,-0.06164,5e-05,7.88952]
[1777056243235,36.62,77539.76,0.2,-0.06164,5e-05,7.88952]
[1777056243250,36.62,77547.53,0.2,-0.06124,5e-05,7.85027]
[1777056245276,36.62,77547.88,0.2,-0.06122,5e-05,7.84822]
[1777056245370,36.62,77550.54,0.2,-0.06108,5e-05,7.83467]
[1777056245983,36.62,77550.54,0.2,-0.06108,5e-05,7.83467]
[1777056246285,36.62,77550.54,0.2,-0.06108,5e-05,7.83467]
[1777056247369,36.62,77553.74,0.2,-0.06092,5e-05,7.81845]
[1777056247453,36.61,77560.7,0.2,-0.06056,5e-05,7.78331]
[1777056251368,36.61,77562.92,0.2,-0.06045,5e-05,7.77196]
[1777056251455,36.61,77563.24,0.2,-0.06043,5e-05,7.77007]
[1777056257453,36.61,77558.59,0.2,-0.06066,5e-05,7.7926]
[1777056260562,36.61,77558.14,0.2,-0.06067,5e-05,7.79407]
[1777056260574,36.61,77558.14,0.2,-0.06067,5e-05,7.79407]
[1777056266306,36.61,77567.68,0.2,-0.06018,5e-05,7.74569]
[1777056271344,36.61,77570.14,0.2,-0.06003,5e-05,7.7294]
[1777056276377,36.61,77570.42,0.2,-0.06001,5e-05,7.72802]
[1777056281412,36.61,77570.23,0.2,-0.06002,5e-05,7.72844]
[1777056286447,36.61,77571.76,0.2,-0.05994,5e-05,7.72042]
[1777056289092,36.61,77575.51,0.2,-0.05975,5e-05,7.70172]
[1777056289975,36.61,77579.68,0.2,-0.05954,5e-05,7.68108]
[1777056289986,36.61,77580.05,0.2,-0.05952,5e-05,7.67926]
[1777056295511,36.61,77578.93,0.2,-0.05958,5e-05,7.68476]
[1777056296060,36.61,77578.93,0.2,-0.05958,5e-05,7.68476]
[1777056296518,36.61,77579.35,0.2,-0.05956,5e-05,7.68268]
[1777056297221,36.61,77579.35,0.2,-0.05956,5e-05,7.68268]
[1777056297528,36.61,77579.37,0.2,-0.05955,5e-05,7.68258]
[1777056302561,36.61,77579.94,0.2,-0.05953,5e-05,7.67981]
[1777056304290,36.61,77579.0,0.2,-0.05957,5e-05,7.68446]
[1777056309611,36.61,77583.68,0.2,-0.05934,5e-05,7.6615]
[1777056315654,36.61,77583.32,0.2,-0.05936,5e-05,7.66347]
[1777056320689,36.61,77587.08,0.2,-0.05918,5e-05,7.64508]
[1777056325723,36.61,77589.71,0.2,-0.05905,5e-05,7.63258]
[1777056330759,36.61,77586.51,0.2,-0.05921,5e-05,7.64871]
[1777056335138,36.61,77585.99,0.2,-0.05922,5e-05,7.64797]
[1777056336727,36.61,77582.24,0.2,-0.0594,5e-05,7.66661]
[1777056337671,36.61,77573.61,0.2,-0.05984,5e-05,7.70934]
[1777056341451,36.61,77562.54,0.2,-0.06039,5e-05,7.76422]
[1777056341501,36.61,77563.37,0.2,-0.06035,5e-05,7.75987]
[1777056344846,36.61,77551.88,0.2,-0.06093,5e-05,7.81686]
[1777056346876,36.61,77551.38,0.2,-0.06095,5e-05,7.81895]
[1777056346883,36.61,77551.38,0.2,-0.06095,5e-05,7.81895]
[1777056346909,36.61,77551.23,0.2,-0.06095,5e-05,7.81949]
[1777056350959,36.61,77550.97,0.2,-0.06096,5e-05,7.82013]
[1777056352986,36.6,77551.36,0.2,-0.06093,5e-05,7.81774]
[1777056353056,36.6,77551.23,0.2,-0.06094,5e-05,7.81817]
[1777056355017,36.6,77551.46,0.2,-0.06093,5e-05,7.8168]
[1777056360969,36.6,77558.9,0.2,-0.06053,5e-05,7.77827]
[1777056362340,36.6,77558.9,0.2,-0.06053,5e-05,7.77827]
[1777056362701,36.6,77565.53,0.2,-0.0602,5e-05,7.74503]
[1777056365232,36.6,77576.88,0.2,-0.05963,5e-05,7.68866]
[1777056365251,36.6,77576.83,0.2,-0.05963,5e-05,7.68887]
[1777056370880,36.6,77585.87,0.2,-0.05918,5e-05,7.64436]
[1777056371043,36.6,77589.04,0.2,-0.05902,5e-05,7.62881]
[1777056371741,36.6,77589.04,0.2,-0.05902,5e-05,7.62881]
[1777056372054,36.6,77596.32,0.2,-0.05867,5e-05,7.5931]
[1777056377086,36.6,77607.2,0.2,-0.05814,5e-05,7.54075]
[1777056381086,36.6,77606.68,0.2,-0.05817,5e-05,7.54394]
[1777056381187,36.6,77606.59,0.2,-0.05818,5e-05,7.54459]
[1777056381912,36.6,77606.59,0.2,-0.05818,5e-05,7.54459]
[1777056382123,36.6,77606.28,0.2,-0.0582,5e-05,7.54632]
[1777056382825,36.6,77606.28,0.2,-0.0582,5e-05,7.54632]
[1777056383323,36.6,77606.28,0.2,-0.0582,5e-05,7.54632]
[1777056383675,36.6,77606.28,0.2,-0.0582,5e-05,7.54632]
[1777056384137,36.61,77603.51,0.2,-0.05834,5e-05,7.56029]
[1777056384907,36.61,77603.51,0.2,-0.05834,5e-05,7.56029]
[1777056384926,36.61,77603.51,0.2,-0.05834,5e-05,7.56029]
[1777056385145,36.61,77597.38,0.2,-0.05864,5e-05,7.59054]
[1777056388344,36.61,77595.75,0.2,-0.05872,5e-05,7.59883]
[1777056389662,36.61,77596.14,0.2,-0.0587,5e-05,7.59704]
[1777056389680,36.61,77596.14,0.2,-0.0587,5e-05,7.59704]
[1777056390180,36.61,77596.32,0.2,-0.0587,5e-05,7.59641]
[1777056391627,36.61,77596.32,0.2,-0.0587,5e-05,7.59641]
[1777056391666,36.61,77593.3,0.2,-0.05882,5e-05,7.60796]
[1777056397229,36.61,77588.13,0.2,-0.05909,5e-05,7.63384]
[1777056401827,36.61,77595.84,0.2,-0.05871,5e-05,7.59619]
[1777056404887,36.61,77594.53,0.2,-0.05877,5e-05,7.60296]
[1777056404987,36.61,77594.45,0.2,-0.05878,5e-05,7.60345]
[1777056410320,36.61,77594.51,0.2,-0.05878,5e-05,7.60363]
[1777056414348,36.61,77609.28,0.2,-0.05806,5e-05,7.53186]
[1777056419383,36.61,77610.25,0.2,-0.05802,5e-05,7.52818]
[1777056424419,36.62,77605.32,0.2,-0.05828,5e-05,7.55335]
[1777056429453,36.62,77606.98,0.2,-0.0582,5e-05,7.54613]
[1777056434487,36.62,77609.3,0.2,-0.0581,5e-05,7.53572]
[1777056439592,36.62,77609.51,0.2,-0.0581,5e-05,7.5355]
[1777056445565,36.62,77605.52,0.2,-0.05831,5e-05,7.55633]
[1777056450600,36.63,77611.04,0.2,-0.05804,5e-05,7.53028]
[1777056455635,36.63,77608.15,0.2,-0.05817,5e-05,7.54215]
[1777056460669,36.63,77615.14,0.2,-0.05784,5e-05,7.50918]
[1777056462166,36.63,77616.65,0.2,-0.05777,5e-05,7.5021]
[1777056467719,36.63,77607.89,0.2,-0.05821,5e-05,7.54624]
[1777056472753,36.64,77607.32,0.2,-0.05825,5e-05,7.55005]
[1777056477791,36.64,77608.27,0.2,-0.05822,5e-05,7.54645]
[1777056483832,36.64,77609.05,0.2,-0.05819,5e-05,7.54394]
[1777056489651,36.64,77606.3,0.2,-0.05834,5e-05,7.55868]
[1777056494702,36.65,77609.14,0.2,-0.0582,5e-05,7.54543]
[1777056499945,36.65,77609.93,0.2,-0.05818,5e-05,7.54313]
[1777056504986,36.65,77607.94,0.2,-0.05829,5e-05,7.55386]
[1777056510025,36.66,77601.81,0.2,-0.05862,5e-05,7.58652]
[1777056515057,36.66,77594.28,0.2,-0.05897,5e-05,7.62056]
[1777056516690,36.66,77594.28,0.2,-0.05897,5e-05,7.62056]
[1777056516742,36.66,77589.39,0.2,-0.05921,5e-05,7.64484]
[1777056520840,36.66,77583.53,0.2,-0.0595,5e-05,7.6738]
[1777056521100,36.66,77583.15,0.2,-0.05952,5e-05,7.67569]
[1777056525586,36.66,77584.67,0.2,-0.05945,5e-05,7.66823]
[1777056525595,36.66,77584.67,0.2,-0.05945,5e-05,7.66823]
[1777056525659,36.66,77592.73,0.2,-0.05905,5e-05,7.62856]
[1777056530828,36.68,77593.44,0.2,-0.05911,5e-05,7.63528]
[1777056531546,36.69,77593.77,0.2,-0.05915,5e-05,7.63873]
[1777056531646,36.7,77594.06,0.2,-0.05918,5e-05,7.64232]
[1777056537299,36.8,77596.49,0.2,-0.05954,5e-05,7.67884]
[1777056543253,36.92,77606.95,0.2,-0.05962,5e-05,7.68821]
[1777056548287,37.0,77612.6,0.2,-0.05976,5e-05,7.70211]
[1777056553322,37.08,77611.16,0.2,-0.0602,5e-05,7.7468]
[1777056557684,37.12,77603.97,0.2,-0.06076,5e-05,7.8025]
[1777056563393,37.19,77598.16,0.2,-0.06139,5e-05,7.86455]
[1777056568428,37.19,77597.5,0.2,-0.06144,5e-05,7.87026]
[1777056573462,37.21,77598.79,0.2,-0.06142,5e-05,7.867]
[1777056578497,37.21,77597.2,0.2,-0.06153,5e-05,7.87724]
[1777056581521,37.24,77581.92,0.2,-0.06243,5e-05,7.96633]
[1777056586863,37.28,77573.32,0.2,-0.06308,5e-05,8.02964]
[1777056586867,37.28,77573.32,0.2,-0.06308,5e-05,8.02964]
[1777056587058,37.28,77572.19,0.2,-0.06316,5e-05,8.03746]
[1777056587562,37.29,77574.9,0.2,-0.06304,5e-05,8.02603]
[1777056588879,37.29,77574.9,0.2,-0.06304,5e-05,8.02603]
[1777056589574,37.32,77574.14,0.2,-0.06322,5e-05,8.04358]
[1777056592935,37.36,77574.27,0.2,-0.06341,5e-05,8.06265]
[1777056593758,37.36,77574.27,0.2,-0.06341,5e-05,8.06265]
[1777056593832,37.38,77572.83,0.2,-0.06361,5e-05,8.08237]
[1777056594385,37.38,77572.83,0.2,-0.06361,5e-05,8.08237]
[1777056599649,37.44,77565.68,0.2,-0.06427,5e-05,8.14618]
[1777056601554,37.45,77561.81,0.2,-0.06452,5e-05,8.17067]
[1777056606812,37.51,77547.09,0.2,-0.0656,5e-05,8.27496]
[1777056608923,37.51,77547.61,0.2,-0.06559,5e-05,8.27378]
[1777056610072,37.53,77558.14,0.2,-0.06512,5e-05,8.22933]
[1777056615766,37.56,77558.47,0.2,-0.06523,5e-05,8.23971]
[1777056616466,37.56,77558.47,0.2,-0.06523,5e-05,8.23971]
[1777056620784,37.62,77562.9,0.2,-0.06532,5e-05,8.24886]
[1777056620840,37.62,77562.9,0.2,-0.06532,5e-05,8.24886]
[1777056627851,37.69,77562.05,0.2,-0.06569,5e-05,8.28542]
[1777056632886,37.69,77562.93,0.2,-0.06565,5e-05,8.28088]
[1777056637921,37.71,77563.24,0.2,-0.06574,5e-05,8.28925]
[1777056642958,37.72,77562.35,0.2,-0.06582,5e-05,8.29717]
[1777056646108,37.72,77562.12,0.2,-0.06585,5e-05,8.2997]
[1777056646144,37.72,77562.12,0.2,-0.06585,5e-05,8.2997]
[1777056646204,37.72,77562.12,0.2,-0.06585,5e-05,8.2997]
[1777056652022,37.73,77561.25,0.2,-0.06594,5e-05,8.30883]
[1777056657056,37.74,77558.21,0.2,-0.06614,5e-05,8.32739]
[1777056662614,37.74,77557.89,0.2,-0.06618,5e-05,8.33156]
[1777056662808,37.74,77557.89,0.2,-0.06618,5e-05,8.33156]
[1777056665511,37.75,77547.33,0.2,-0.06675,5e-05,8.38645]
[1777056666095,37.75,77548.34,0.2,-0.06671,5e-05,8.38248]
[1777056666182,37.75,77553.31,0.2,-0.06645,5e-05,8.35747]
[1777056670161,37.75,77554.57,0.2,-0.0664,5e-05,8.35293]
[1777056670315,37.75,77554.57,0.2,-0.0664,5e-05,8.35293]
[1777056670924,37.75,77556.88,0.2,-0.06628,5e-05,8.34161]
[1777056672180,37.76,77557.64,0.2,-0.06625,5e-05,8.33795]
[1777056672726,37.76,77557.62,0.2,-0.06625,5e-05,8.33821]
[1777056678289,37.76,77559.26,0.2,-0.06617,5e-05,8.33061]
[1777056678685,37.76,77559.26,0.2,-0.06617,5e-05,8.33061]
[1777056678763,37.76,77560.36,0.2,-0.06611,5e-05,8.32542]
[1777056679251,37.76,77560.36,0.2,-0.06611,5e-05,8.32542]
[1777056680564,37.76,77562.68,0.2,-0.06599,5e-05,8.31395]
[1777056680631,37.76,77562.68,0.2,-0.06599,5e-05,8.31395]
[1777056681706,37.76,77566.48,0.2,-0.0658,5e-05,8.29511]
[1777056682348,37.76,77566.47,0.2,-0.0658,5e-05,8.29537]
[1777056682913,37.76,77566.61,0.2,-0.06579,5e-05,8.29487]
[1777056684382,37.76,77566.61,0.2,-0.06579,5e-05,8.29487]
[1777056684628,37.76,77565.05,0.2,-0.06588,5e-05,8.30309]
[1777056690865,37.76,77566.69,0.2,-0.06582,5e-05,8.29745]
[1777056696331,37.78,77560.74,0.2,-0.06617,5e-05,8.33009]
[1777056702373,37.78,77558.88,0.2,-0.0663,5e-05,8.34215]
[1777056707409,37.79,77560.31,0.2,-0.06624,5e-05,8.33636]
[1777056712443,37.79,77559.89,0.2,-0.06627,5e-05,8.33925]
[1777056717479,37.79,77563.78,0.2,-0.06607,5e-05,8.32062]
[1777056721287,37.79,77573.09,0.2,-0.06559,5e-05,8.27464]
[1777056721810,37.79,77573.09,0.2,-0.06559,5e-05,8.27464]
[1777056722854,37.79,77574.87,0.2,-0.0655,5e-05,8.26601]
[1777056723104,37.79,77574.83,0.2,-0.06551,5e-05,8.26648]
[1777056723521,37.79,77574.73,0.2,-0.06551,5e-05,8.26725]
[1777056725638,37.79,77575.83,0.2,-0.06546,5e-05,8.26203]
[1777056727549,37.8,77591.22,0.2,-0.06467,5e-05,8.18639]
[1777056732585,37.8,77591.34,0.2,-0.06468,5e-05,8.18767]
[1777056737619,37.8,77594.63,0.2,-0.06453,5e-05,8.17316]
[1777056742653,37.81,77595.44,0.2,-0.06451,5e-05,8.17099]
[1777056747929,37.81,77595.16,0.2,-0.06454,5e-05,8.17382]
[1777056751522,37.81,77592.41,0.2,-0.0647,5e-05,8.18884]
[1777056751716,37.81,77592.34,0.2,-0.06468,5e-05,8.18588]
[1777056756751,37.82,77595.36,0.2,-0.06454,5e-05,8.17263]
[1777056761789,37.82,77592.77,0.2,-0.06469,5e-05,8.18711]
[1777056766823,37.82,77591.29,0.2,-0.06478,5e-05,8.196]
[1777056771858,37.83,77587.28,0.2,-0.065,5e-05,8.21732]
[1777056776027,37.83,77595.0,0.2,-0.06461,5e-05,8.1798]
[1777056777934,37.83,77596.71,0.2,-0.06453,5e-05,8.17196]
[1777056778003,37.83,77596.9,0.2,-0.06452,5e-05,8.17135]
[1777056783942,37.83,77594.44,0.2,-0.06467,5e-05,8.18551]
[1777056785317,37.83,77593.98,0.2,-0.0647,5e-05,8.18809]
[1777056790990,37.84,77585.22,0.2,-0.06516,5e-05,8.23303]
[1777056791940,37.84,77585.22,0.2,-0.06516,5e-05,8.23303]
[1777056797033,37.84,77576.98,0.2,-0.0656,5e-05,8.27496]
[1777056802071,37.84,77581.04,0.2,-0.0654,5e-05,8.25536]
[1777056807104,37.84,77582.69,0.2,-0.06532,5e-05,8.24787]
[1777056807287,37.84,77582.69,0.2,-0.06532,5e-05,8.24787]
[1777056812933,37.84,77589.48,0.2,-0.06495,5e-05,8.21137]
[1777056813341,37.84,77586.98,0.2,-0.06508,5e-05,8.22398]
[1777056815483,37.84,77578.17,0.2,-0.06554,5e-05,8.26815]
[1777056818282,37.85,77577.18,0.2,-0.0656,5e-05,8.27332]
[1777056819205,37.85,77577.35,0.2,-0.06559,5e-05,8.27269]
[1777056822396,37.85,77580.47,0.2,-0.06543,5e-05,8.25753]
[1777056823305,37.85,77581.0,0.2,-0.06541,5e-05,8.25504]
[1777056826748,37.85,77572.94,0.2,-0.06583,5e-05,8.29566]
[1777056826830,37.85,77571.92,0.2,-0.06588,5e-05,8.30087]
[1777056827425,37.85,77571.92,0.2,-0.06588,5e-05,8.30087]
[1777056828173,37.85,77571.92,0.2,-0.06588,5e-05,8.30087]
[1777056828510,37.85,77570.3,0.2,-0.06597,5e-05,8.30907]
[1777056834308,37.85,77567.89,0.2,-0.06611,5e-05,8.322]
[1777056837776,37.85,77565.52,0.2,-0.06623,5e-05,8.33415]
[1777056842717,37.85,77559.99,0.2,-0.06653,5e-05,8.36277]
[1777056843127,37.85,77559.99,0.2,-0.06653,5e-05,8.36277]
[1777056848406,37.85,77566.27,0.2,-0.06621,5e-05,8.33235]
[1777056855454,37.86,77570.18,0.2,-0.06602,5e-05,8.31401]
[1777056860491,37.86,77575.39,0.2,-0.06576,5e-05,8.28888]
[1777056863173,37.86,77575.39,0.2,-0.06576,5e-05,8.28888]
[1777056863242,37.86,77576.13,0.2,-0.06572,5e-05,8.28554]
[1777056868617,37.86,77578.21,0.2,-0.06562,5e-05,8.27602]
[1777056874589,37.86,77567.84,0.2,-0.06615,5e-05,8.32519]
[1777056877563,37.86,77575.39,0.2,-0.06576,5e-05,8.28774]
[1777056880594,37.87,77581.46,0.2,-0.06545,5e-05,8.25802]
[1777056883666,37.87,77580.94,0.2,-0.06548,5e-05,8.26114]
[1777056889694,37.87,77579.23,0.2,-0.06558,5e-05,8.27082]
[1777056894729,37.87,77580.09,0.2,-0.06554,5e-05,8.26733]
[1777056899764,37.87,77579.98,0.2,-0.06556,5e-05,8.26865]
[1777056901193,37.87,77579.98,0.2,-0.06556,5e-05,8.26865]
[1777056911848,37.87,77576.86,0.2,-0.06573,5e-05,8.28562]
[1777056916883,37.88,77579.75,0.2,-0.06559,5e-05,8.27183]
[1777056921917,37.88,77579.76,0.2,-0.0656,5e-05,8.27241]
[1777056923942,37.88,77579.91,0.2,-0.06559,5e-05,8.27178]
[1777056923999,37.88,77579.91,0.2,-0.06559,5e-05,8.27178]
[1777056931988,37.88,77579.7,0.2,-0.06559,5e-05,8.27025]
[1777056938033,37.88,77578.93,0.2,-0.06563,5e-05,8.27474]
[1777056943829,37.88,77578.75,0.2,-0.06565,5e-05,8.27616]
[1777056949109,37.88,77579.14,0.2,-0.06563,5e-05,8.27483]
[1777056954146,37.88,77580.38,0.2,-0.06557,5e-05,8.26919]
[1777056958498,37.89,77581.25,0.2,-0.06553,5e-05,8.2653]
[1777056960679,37.89,77591.02,0.2,-0.06503,5e-05,8.21697]
[1777056960948,37.89,77591.02,0.2,-0.06503,5e-05,8.21697]
[1777056961193,37.89,77594.26,0.2,-0.06486,5e-05,8.2011]
[1777056966229,37.89,77595.91,0.2,-0.06479,5e-05,8.19414]
[1777056971272,37.89,77591.81,0.2,-0.06501,5e-05,8.21566]
[1777056976300,37.89,77590.7,0.2,-0.06508,5e-05,8.22233]
[1777056981337,37.9,77589.7,0.2,-0.06515,5e-05,8.22851]
[1777056986370,37.9,77583.22,0.2,-0.06549,5e-05,8.26174]
[1777056991405,37.9,77584.16,0.2,-0.06543,5e-05,8.25444]
[1777056998457,37.9,77583.11,0.2,-0.0655,5e-05,8.26105]
[1777057003492,37.91,77583.29,0.2,-0.0655,5e-05,8.2611]
[1777057008527,37.91,77587.18,0.2,-0.06533,5e-05,8.24472]
[1777057013561,37.92,77585.1,0.2,-0.06547,5e-05,8.25793]
[1777057018602,37.92,77583.97,0.2,-0.06553,5e-05,8.26456]
[1777057023637,37.92,77580.29,0.2,-0.06573,5e-05,8.28378]
[1777057029190,37.92,77579.37,0.2,-0.06578,5e-05,8.28777]
[1777057031871,37.92,77571.76,0.2,-0.06617,5e-05,8.32497]
[1777057037012,37.92,77562.22,0.2,-0.06667,5e-05,8.37313]
[1777057037347,37.92,77562.22,0.2,-0.06667,5e-05,8.37313]
[1777057038901,37.92,77557.44,0.2,-0.06693,5e-05,8.39722]
[1777057041779,37.92,77554.41,0.2,-0.06709,5e-05,8.41253]
[1777057043381,37.92,77554.49,0.2,-0.06708,5e-05,8.41215]
[1777057052840,37.91,77551.99,0.2,-0.06715,5e-05,8.41732]
[1777057057876,37.91,77552.16,0.2,-0.06712,5e-05,8.41466]
[1777057062911,37.91,77555.73,0.2,-0.06692,5e-05,8.39544]
[1777057067946,37.91,77557.04,0.2,-0.06686,5e-05,8.38934]
[1777057072980,37.91,77559.02,0.2,-0.06676,5e-05,8.37997]
[1777057078016,37.91,77555.7,0.2,-0.06694,5e-05,8.39717]
[1777057083052,37.91,77564.56,0.2,-0.06648,5e-05,8.35331]
[1777057088087,37.91,77566.87,0.2,-0.06634,5e-05,8.34055]
[1777057093122,37.91,77566.68,0.2,-0.06634,5e-05,8.34066]
[1777057098157,37.91,77569.01,0.2,-0.06623,5e-05,8.32976]
[1777057103348,37.91,77579.62,0.2,-0.06568,5e-05,8.27754]
[1777057109425,37.91,77580.94,0.2,-0.06561,5e-05,8.27055]
[1777057118579,37.9,77578.01,0.2,-0.06572,5e-05,8.27945]
[1777057124341,37.9,77576.57,0.2,-0.06579,5e-05,8.28619]
[1777057129377,37.9,77577.99,0.2,-0.06572,5e-05,8.28006]
[1777057134408,37.91,77581.04,0.2,-0.06557,5e-05,8.26586]
[1777057139443,37.91,77580.15,0.2,-0.06563,5e-05,8.27134]
[1777057144484,37.91,77577.79,0.2,-0.06576,5e-05,8.28407]
[1777057149516,37.91,77577.27,0.2,-0.0658,5e-05,8.28754]
[1777057154552,37.91,77578.55,0.2,-0.06574,5e-05,8.28201]
[1777057160597,37.92,77579.88,0.2,-0.06568,5e-05,8.27654]
[1777057165634,37.92,77583.64,0.2,-0.0655,5e-05,8.25881]
[1777057170669,37.92,77581.4,0.2,-0.06563,5e-05,8.27116]
[1777057172094,37.92,77581.4,0.2,-0.06563,5e-05,8.27116]
[1777057174937,37.92,77593.29,0.2,-0.065,5e-05,8.2095]
[1777057180738,37.92,77609.98,0.2,-0.06413,5e-05,8.12579]
[1777057185778,37.92,77608.65,0.2,-0.06417,5e-05,8.13013]
[1777057189387,37.91,77610.4,0.2,-0.06407,5e-05,8.12062]
[1777057189475,37.91,77605.07,0.2,-0.06434,5e-05,8.14656]
[1777057189705,37.91,77605.07,0.2,-0.06434,5e-05,8.14656]
[1777057189806,37.91,77605.71,0.2,-0.06431,5e-05,8.1434]
[1777057192733,37.91,77604.85,0.2,-0.06435,5e-05,8.14771]
[1777057192863,37.91,77604.85,0.2,-0.06435,5e-05,8.14771]
[1777057192926,37.91,77604.63,0.2,-0.06437,5e-05,8.14886]
[1777057194338,37.91,77604.63,0.2,-0.06437,5e-05,8.14886]
[1777057194532,37.91,77604.63,0.2,-0.06437,5e-05,8.14886]
[1777057194340,37.91,77605.28,0.2,-0.06433,5e-05,8.14568]
[1777057194837,37.91,77605.28,0.2,-0.06433,5e-05,8.14568]
[1777057195890,37.91,77605.28,0.2,-0.06433,5e-05,8.14568]
[1777057195939,37.91,77603.71,0.2,-0.06441,5e-05,8.1535]
[1777057196999,37.91,77603.71,0.2,-0.06441,5e-05,8.1535]
[1777057197047,37.91,77604.95,0.2,-0.06435,5e-05,8.14739]
[1777057200671,37.91,77605.89,0.2,-0.0643,5e-05,8.14285]
[1777057201433,37.91,77615.01,0.2,-0.06384,5e-05,8.09796]
[1777057203555,37.91,77645.9,0.2,-0.06226,5e-05,7.94429]
[1777057208942,37.91,77647.42,0.2,-0.06217,5e-05,7.93591]
[1777057213978,37.91,77655.64,0.2,-0.06176,5e-05,7.89541]
[1777057219015,37.91,77653.62,0.2,-0.06185,5e-05,7.90465]
[1777057224046,37.9,77658.7,0.2,-0.06159,5e-05,7.87959]
[1777057229082,37.9,77657.28,0.2,-0.06166,5e-05,7.88601]
[1777057234116,37.9,77658.78,0.2,-0.06156,5e-05,7.87466]
[1777057239158,37.9,77664.32,0.2,-0.06128,5e-05,7.84747]
[1777057242175,37.9,77677.18,0.2,-0.06065,5e-05,7.78544]
[1777057247207,37.9,77678.88,0.2,-0.06057,5e-05,7.77759]
[1777057252242,37.9,77684.12,0.2,-0.06032,5e-05,7.75286]
[1777057257276,37.9,77682.79,0.2,-0.06039,5e-05,7.7599]
[1777057262319,37.91,77684.59,0.2,-0.0603,5e-05,7.7518]
[1777057267348,37.91,77695.97,0.2,-0.05976,5e-05,7.69824]
[1777057273389,37.91,77693.25,0.2,-0.05991,5e-05,7.71261]
[1777057278424,37.91,77693.26,0.2,-0.05992,5e-05,7.71368]
[1777057283461,37.91,77698.36,0.2,-0.05968,5e-05,7.69043]
[1777057288496,37.92,77698.27,0.2,-0.0597,5e-05,7.69215]
[1777057291495,37.92,77698.4,0.2,-0.0597,5e-05,7.69207]
[1777057291593,37.92,77697.81,0.2,-0.0597,5e-05,7.69161]
[1777057292098,37.92,77697.81,0.2,-0.0597,5e-05,7.69161]
[1777057292127,37.92,77697.81,0.2,-0.05971,5e-05,7.69188]
[1777057297557,37.92,77696.55,0.2,-0.05978,5e-05,7.69931]
[1777057302592,37.94,77696.02,0.2,-0.05987,5e-05,7.70806]
[1777057307626,37.94,77696.29,0.2,-0.05987,5e-05,7.70811]
[1777057312662,37.94,77704.79,0.2,-0.05947,5e-05,7.66903]
[1777057312779,37.94,77704.79,0.2,-0.05947,5e-05,7.66903]
[1777057313673,37.94,77704.04,0.2,-0.05951,5e-05,7.67294]
[1777057314416,37.94,77704.04,0.2,-0.05951,5e-05,7.67294]
[1777057315125,37.94,77707.24,0.2,-0.05936,5e-05,7.65758]
[1777057315306,37.94,77707.24,0.2,-0.05936,5e-05,7.65758]
[1777057315682,37.94,77715.11,0.2,-0.05898,5e-05,7.62009]
[1777057317254,37.94,77722.14,0.2,-0.05864,5e-05,7.58674]
[1777057320183,37.94,77721.91,0.2,-0.05866,5e-05,7.58828]
[1777057320228,37.94,77714.23,0.2,-0.05903,5e-05,7.62459]
[1777057321133,37.94,77714.23,0.2,-0.05903,5e-05,7.62459]
[1777057321213,37.94,77706.01,0.2,-0.05942,5e-05,7.6636]
[1777057323212,37.94,77705.55,0.2,-0.05944,5e-05,7.66579]
[1777057323310,37.95,77711.16,0.2,-0.05923,5e-05,7.64518]
[1777057325539,37.95,77711.16,0.2,-0.05923,5e-05,7.64518]
[1777057326369,37.96,77714.28,0.2,-0.05911,5e-05,7.63352]
[1777057330046,37.96,77716.47,0.2,-0.05901,5e-05,7.62279]
[1777057331218,37.96,77718.28,0.2,-0.05892,5e-05,7.614]
[1777057331277,37.96,77718.28,0.2,-0.05892,5e-05,7.614]
[1777057331318,37.96,77719.2,0.2,-0.05887,5e-05,7.60954]
[1777057336835,37.96,77726.9,0.2,-0.05849,5e-05,7.57158]
[1777057341869,37.96,77733.54,0.2,-0.05818,5e-05,7.54041]
[1777057346909,37.96,77734.42,0.2,-0.05814,5e-05,7.53615]
[1777057348771,37.96,77734.13,0.2,-0.05815,5e-05,7.53747]
[1777057348786,37.96,77734.13,0.2,-0.05815,5e-05,7.53747]
[1777057349593,37.96,77735.3,0.2,-0.05809,5e-05,7.53193]
[1777057354960,37.96,77734.43,0.2,-0.05813,5e-05,7.5346]
[1777057359995,37.97,77741.56,0.2,-0.05781,5e-05,7.50312]
[1777057365029,37.97,77740.98,0.2,-0.05786,5e-05,7.50758]
[1777057370069,37.97,77741.56,0.2,-0.05785,5e-05,7.50694]
[1777057375102,37.98,77734.96,0.2,-0.05818,5e-05,7.5398]
[1777057380135,37.98,77737.31,0.2,-0.05807,5e-05,7.52822]
[1777057383588,37.98,77741.82,0.2,-0.05785,5e-05,7.50684]
[1777057384060,37.98,77744.93,0.2,-0.0577,5e-05,7.49219]
[1777057384162,37.98,77744.93,0.2,-0.0577,5e-05,7.49214]
[1777057384839,37.98,77744.93,0.2,-0.0577,5e-05,7.49214]
[1777057385176,37.98,77748.07,0.2,-0.05756,5e-05,7.47738]
[1777057390205,37.98,77746.35,0.2,-0.05764,5e-05,7.48525]
[1777057395243,37.97,77740.61,0.2,-0.0579,5e-05,7.51186]
[1777057398988,37.97,77734.17,0.2,-0.0582,5e-05,7.54184]
[1777057400016,37.97,77734.34,0.2,-0.05819,5e-05,7.5409]
[1777057400631,37.97,77732.29,0.2,-0.05829,5e-05,7.55042]
[1777057402376,37.97,77726.99,0.2,-0.05853,5e-05,7.57408]
[1777057402732,37.97,77726.99,0.2,-0.05853,5e-05,7.57408]
[1777057402438,37.97,77725.45,0.2,-0.05858,5e-05,7.57994]
[1777057404399,37.97,77725.45,0.2,-0.05858,5e-05,7.57977]
[1777057404408,37.97,77718.33,0.2,-0.05892,5e-05,7.61328]
[1777057410348,37.96,77713.25,0.2,-0.05915,5e-05,7.63604]
[1777057415385,37.96,77712.02,0.2,-0.05917,5e-05,7.63724]
[1777057418642,37.96,77711.53,0.2,-0.05919,5e-05,7.63914]
[1777057418744,37.96,77711.63,0.2,-0.05919,5e-05,7.63846]
[1777057420181,37.96,77711.63,0.2,-0.05918,5e-05,7.63826]
[1777057420676,37.96,77711.63,0.2,-0.05918,5e-05,7.63826]
[1777057420710,37.96,77711.63,0.2,-0.05918,5e-05,7.63807]
[1777057423684,37.96,77711.36,0.2,-0.05919,5e-05,7.63898]
[1777057423735,37.96,77710.49,0.2,-0.05923,5e-05,7.64294]
[1777057429481,37.96,77700.73,0.2,-0.0597,5e-05,7.68906]
[1777057431818,37.96,77699.91,0.2,-0.05973,5e-05,7.69272]
[1777057432882,37.96,77700.06,0.2,-0.05973,5e-05,7.69194]
[1777057432959,37.96,77699.17,0.2,-0.05977,5e-05,7.69619]
[1777057438686,37.94,77697.47,0.2,-0.05977,5e-05,7.6961]
[1777057438707,37.93,77686.65,0.2,-0.06027,5e-05,7.74528]
[1777057444587,37.93,77679.24,0.2,-0.0606,5e-05,7.77832]
[1777057449624,37.93,77681.4,0.2,-0.0605,5e-05,7.76821]
[1777057453653,37.93,77661.48,0.2,-0.06148,5e-05,7.86438]
[1777057458687,37.93,77652.61,0.2,-0.0619,5e-05,7.90561]
[1777057463725,37.93,77662.98,0.2,-0.06138,5e-05,7.85474]
[1777057468757,37.92,77662.76,0.2,-0.06139,5e-05,7.85536]
[1777057472786,37.92,77647.84,0.2,-0.06209,5e-05,7.92264]
[1777057475809,37.92,77634.32,0.2,-0.06277,5e-05,7.98827]
[1777057480846,37.92,77635.0,0.2,-0.06273,5e-05,7.98441]
[1777057485879,37.92,77638.37,0.2,-0.06254,5e-05,7.96646]
[1777057490916,37.91,77632.28,0.2,-0.06283,5e-05,7.99453]
[1777057496744,37.91,77644.84,0.2,-0.06218,5e-05,7.93138]
[1777057501991,37.91,77641.02,0.2,-0.06236,5e-05,7.94871]
[1777057507136,37.9,77652.95,0.2,-0.06175,5e-05,7.88951]
[1777057507235,37.9,77667.13,0.2,-0.06105,5e-05,7.82076]
[1777057513070,37.9,77663.23,0.2,-0.06124,5e-05,7.83932]
[1777057518106,37.9,77657.58,0.2,-0.06152,5e-05,7.86635]
[1777057523140,37.9,77656.73,0.2,-0.06156,5e-05,7.87011]
[1777057528180,37.9,77646.81,0.2,-0.06204,5e-05,7.91767]
[1777057533219,37.9,77631.44,0.2,-0.06278,5e-05,7.98823]
[1777057538253,37.9,77622.4,0.2,-0.06322,5e-05,8.03081]
[1777057543288,37.89,77619.14,0.2,-0.06337,5e-05,8.0453]
[1777057548322,37.89,77615.28,0.2,-0.06355,5e-05,8.06267]
[1777057553358,37.89,77608.01,0.2,-0.0639,5e-05,8.0968]
[1777057558393,37.88,77607.21,0.2,-0.06392,5e-05,8.09882]
[1777057563430,37.88,77608.14,0.2,-0.06387,5e-05,8.09348]
[1777057568917,37.88,77606.79,0.2,-0.06394,5e-05,8.10082]
[1777057569301,37.88,77609.91,0.2,-0.06379,5e-05,8.08562]
[1777057569368,37.88,77609.91,0.2,-0.06379,5e-05,8.08562]
[1777057569471,37.88,77610.52,0.2,-0.06376,5e-05,8.0828]
[1777057571325,37.88,77610.52,0.2,-0.06376,5e-05,8.08299]
[1777057571374,37.88,77610.52,0.2,-0.06376,5e-05,8.08299]
[1777057571605,37.88,77610.52,0.2,-0.06376,5e-05,8.08299]
[1777057571925,37.88,77610.52,0.2,-0.06376,5e-05,8.08299]
[1777057571936,37.88,77611.07,0.2,-0.06373,5e-05,8.08049]
[1777057577528,37.89,77607.78,0.2,-0.06391,5e-05,8.09786]
[1777057578330,37.89,77607.78,0.2,-0.06391,5e-05,8.09786]
[1777057578988,37.89,77607.54,0.2,-0.06393,5e-05,8.09922]
[1777057582179,37.89,77606.62,0.2,-0.06398,5e-05,8.10426]
[1777057583448,37.89,77606.62,0.2,-0.06398,5e-05,8.10443]
[1777057583583,37.89,77605.92,0.2,-0.06402,5e-05,8.10805]
[1777057585268,37.89,77605.51,0.2,-0.06404,5e-05,8.11024]
[1777057585473,37.89,77605.51,0.2,-0.06404,5e-05,8.11024]
[1777057585534,37.89,77605.51,0.2,-0.06404,5e-05,8.11024]
[1777057585550,37.89,77605.51,0.2,-0.06404,5e-05,8.11024]
[1777057585593,37.89,77605.51,0.2,-0.06404,5e-05,8.11024]
[1777057585995,37.89,77604.6,0.2,-0.06409,5e-05,8.11489]
[1777057586067,37.89,77604.6,0.2,-0.06409,5e-05,8.11489]
[1777057586591,37.89,77604.6,0.2,-0.06409,5e-05,8.11506]
[1777057587497,37.89,77604.6,0.2,-0.06409,5e-05,8.11506]
[1777057587923,37.89,77599.91,0.2,-0.06433,5e-05,8.13837]
[1777057588368,37.89,77599.91,0.2,-0.06433,5e-05,8.13837]
[1777057588406,37.89,77599.91,0.2,-0.06433,5e-05,8.13837]
[1777057588608,37.89,77599.91,0.2,-0.06433,5e-05,8.1385]
[1777057590404,37.89,77594.72,0.2,-0.0646,5e-05,8.16427]
[1777057593808,37.89,77576.39,0.2,-0.06553,5e-05,8.2516]
[1777057593848,37.89,77572.57,0.2,-0.06572,5e-05,8.27056]
[1777057594017,37.89,77572.57,0.2,-0.06572,5e-05,8.27056]
[1777057599969,37.89,77568.7,0.2,-0.06592,5e-05,8.28926]
[1777057603091,37.89,77560.73,0.2,-0.06633,5e-05,8.32846]
[1777057603366,37.89,77560.73,0.2,-0.06633,5e-05,8.32846]
[1777057606755,37.89,77554.9,0.2,-0.06663,5e-05,8.35694]
[1777057610808,37.88,77550.19,0.2,-0.06687,5e-05,8.37951]
[1777057610910,37.88,77550.19,0.2,-0.06687,5e-05,8.37951]
[1777057611027,37.88,77550.19,0.2,-0.06687,5e-05,8.37951]
[1777057611011,37.88,77557.64,0.2,-0.06647,5e-05,8.34184]
[1777057611087,37.88,77557.64,0.2,-0.06647,5e-05,8.34184]
[1777057611121,37.88,77557.64,0.2,-0.06647,5e-05,8.34184]
[1777057614143,37.88,77564.78,0.2,-0.06609,5e-05,8.3054]
[1777057614188,37.88,77564.78,0.2,-0.06609,5e-05,8.3054]
[1777057614791,37.88,77564.79,0.2,-0.06609,5e-05,8.30516]
[1777057616099,37.88,77565.95,0.2,-0.06602,5e-05,8.29917]
[1777057616149,37.88,77565.95,0.2,-0.06602,5e-05,8.29917]
[1777057616320,37.88,77565.95,0.2,-0.06602,5e-05,8.29917]
[1777057616802,37.88,77565.49,0.2,-0.06605,5e-05,8.30128]
[1777057618163,37.88,77566.99,0.2,-0.06597,5e-05,8.29359]
[1777057618225,37.88,77566.99,0.2,-0.06597,5e-05,8.29359]
[1777057618877,37.88,77566.99,0.2,-0.06597,5e-05,8.29359]
[1777057618897,37.88,77566.99,0.2,-0.06597,5e-05,8.29359]
[1777057618945,37.88,77566.99,0.2,-0.06597,5e-05,8.29359]
[1777057618979,37.88,77566.23,0.2,-0.066,5e-05,8.29719]
[1777057620164,37.88,77566.23,0.2,-0.066,5e-05,8.297]
[1777057620264,37.88,77566.23,0.2,-0.066,5e-05,8.297]
[1777057620830,37.88,77566.94,0.2,-0.06596,5e-05,8.29325]
[1777057621133,37.88,77566.94,0.2,-0.06596,5e-05,8.29325]
[1777057623832,37.88,77567.3,0.2,-0.06594,5e-05,8.29105]
[1777057626954,37.88,77568.89,0.2,-0.06585,5e-05,8.28252]
[1777057630126,37.88,77576.25,0.2,-0.06546,5e-05,8.2451]
[1777057633973,37.87,77577.04,0.2,-0.06541,5e-05,8.24075]
[1777057635043,37.87,77588.33,0.2,-0.06483,5e-05,8.18441]
[1777057636516,37.87,77588.23,0.2,-0.06483,5e-05,8.1848]
[1777057636944,37.87,77588.17,0.2,-0.06483,5e-05,8.18506]
[1777057639442,37.87,77595.71,0.2,-0.06444,5e-05,8.14772]
[1777057640545,37.87,77595.21,0.2,-0.06447,5e-05,8.15022]
[1777057640608,37.87,77595.21,0.2,-0.06447,5e-05,8.15022]
[1777057640974,37.87,77593.92,0.2,-0.06454,5e-05,8.15662]
[1777057641888,37.87,77593.92,0.2,-0.06454,5e-05,8.15662]
[1777057642038,37.87,77588.92,0.2,-0.06479,5e-05,8.1814]
[1777057644641,37.87,77583.58,0.2,-0.06507,5e-05,8.2079]
[1777057646570,37.87,77582.4,0.2,-0.06513,5e-05,8.21367]
[1777057646629,37.87,77582.4,0.2,-0.06513,5e-05,8.21367]
[1777057646974,37.87,77582.4,0.2,-0.06513,5e-05,8.21367]
[1777057647015,37.87,77582.56,0.2,-0.06512,5e-05,8.21283]
[1777057648651,37.87,77580.64,0.2,-0.06522,5e-05,8.22233]
[1777057649027,37.87,77576.8,0.2,-0.06542,5e-05,8.24137]
[1777057650678,37.87,77577.75,0.2,-0.06537,5e-05,8.23657]
[1777057650688,37.87,77577.75,0.2,-0.06537,5e-05,8.23657]
[1777057652721,37.87,77577.4,0.2,-0.06536,5e-05,8.23453]
[1777057652778,37.87,77577.4,0.2,-0.06536,5e-05,8.23453]
[1777057652815,37.87,77576.98,0.2,-0.06538,5e-05,8.23655]
[1777057654755,37.87,77576.98,0.2,-0.06538,5e-05,8.23649]
[1777057655069,37.87,77576.24,0.2,-0.06542,5e-05,8.24011]
[1777057656788,37.87,77576.3,0.2,-0.06542,5e-05,8.23974]
[1777057656802,37.87,77576.3,0.2,-0.06542,5e-05,8.23974]
[1777057658832,37.87,77576.15,0.2,-0.06542,5e-05,8.24035]
[1777057658838,37.87,77576.15,0.2,-0.06542,5e-05,8.24035]
[1777057658848,37.87,77576.15,0.2,-0.06542,5e-05,8.24035]
[1777057659728,37.87,77577.36,0.2,-0.06536,5e-05,8.23425]
[1777057659810,37.87,77577.36,0.2,-0.06536,5e-05,8.23425]
[1777057659911,37.87,77576.44,0.2,-0.06541,5e-05,8.23877]
[1777057660788,37.87,77576.44,0.2,-0.06541,5e-05,8.23877]
[1777057661034,37.87,77580.82,0.2,-0.06518,5e-05,8.21691]
[1777057662835,37.87,77583.3,0.2,-0.06505,5e-05,8.20456]
[1777057662868,37.87,77583.3,0.2,-0.06505,5e-05,8.20456]
[1777057662887,37.87,77583.3,0.2,-0.06505,5e-05,8.20456]
[1777057664967,37.87,77583.1,0.2,-0.06506,5e-05,8.20554]
[1777057665050,37.87,77584.87,0.2,-0.06497,5e-05,8.19674]
[1777057670176,37.87,77583.02,0.2,-0.06506,5e-05,8.20594]
[1777057675210,37.87,77583.13,0.2,-0.06506,5e-05,8.20535]
[1777057680244,37.87,77587.73,0.2,-0.06482,5e-05,8.18237]
[1777057685936,37.87,77597.84,0.2,-0.0643,5e-05,8.13234]
[1777057692120,37.87,77604.96,0.2,-0.06394,5e-05,8.09794]
[1777057696357,37.87,77621.2,0.2,-0.06312,5e-05,8.0187]
[1777057701392,37.88,77619.36,0.2,-0.06323,5e-05,8.02916]
[1777057706433,37.88,77609.73,0.2,-0.06373,5e-05,8.07746]
[1777057711461,37.88,77606.93,0.2,-0.06385,5e-05,8.08832]
[1777057717503,37.88,77603.7,0.2,-0.06403,5e-05,8.10517]
[1777057722671,37.88,77600.86,0.2,-0.06418,5e-05,8.11974]
[1777057728582,37.89,77601.2,0.2,-0.06417,5e-05,8.11916]
[1777057732610,37.89,77585.83,0.2,-0.06497,5e-05,8.19584]
[1777057737645,37.89,77583.92,0.2,-0.06507,5e-05,8.20549]
[1777057741741,37.89,77581.46,0.2,-0.0652,5e-05,8.21774]
[1777057744151,37.89,77576.59,0.2,-0.06545,5e-05,8.2419]
[1777057744264,37.89,77578.32,0.2,-0.06536,5e-05,8.23324]
[1777057749732,37.89,77575.76,0.2,-0.06549,5e-05,8.24571]
[1777057754765,37.89,77574.22,0.2,-0.06557,5e-05,8.25315]
[1777057756342,37.89,77573.92,0.2,-0.06558,5e-05,8.25461]
[1777057756780,37.89,77574.21,0.2,-0.06557,5e-05,8.25313]
[1777057761814,37.89,77572.32,0.2,-0.06566,5e-05,8.26237]
[1777057766849,37.89,77574.75,0.2,-0.06554,5e-05,8.25013]
[1777057771883,37.88,77576.69,0.2,-0.06541,5e-05,8.23665]
[1777057777926,37.88,77578.27,0.2,-0.06532,5e-05,8.22857]
[1777057779936,37.88,77578.2,0.2,-0.06533,5e-05,8.22888]
[1777057780740,37.88,77578.99,0.2,-0.06528,5e-05,8.22491]
[1777057780946,37.88,77579.26,0.2,-0.06527,5e-05,8.22353]
[1777057785981,37.88,77579.79,0.2,-0.06524,5e-05,8.2207]
[1777057791018,37.88,77579.33,0.2,-0.06526,5e-05,8.22273]
[1777057796051,37.88,77577.55,0.2,-0.06535,5e-05,8.23128]
[1777057801092,37.88,77581.24,0.2,-0.06516,5e-05,8.21259]
[1777057806127,37.88,77590.5,0.2,-0.06468,5e-05,8.16659]
[1777057812167,37.88,77594.39,0.2,-0.06447,5e-05,8.14723]
[1777057817204,37.88,77602.2,0.2,-0.06407,5e-05,8.10859]
[1777057817558,37.88,77602.2,0.2,-0.06407,5e-05,8.10859]
[1777057819422,37.88,77603.48,0.2,-0.06401,5e-05,8.10229]
[1777057819457,37.88,77603.48,0.2,-0.06401,5e-05,8.10229]
[1777057820223,37.88,77604.2,0.2,-0.06397,5e-05,8.09875]
[1777057821441,37.88,77604.97,0.2,-0.06393,5e-05,8.09496]
[1777057822238,37.88,77606.04,0.2,-0.06388,5e-05,8.0897]
[1777057823480,37.88,77606.69,0.2,-0.06384,5e-05,8.08651]
[1777057825508,37.88,77609.96,0.2,-0.06368,5e-05,8.07046]
[1777057831302,37.88,77605.55,0.2,-0.06388,5e-05,8.0888]
[1777057836337,37.88,77607.93,0.2,-0.06376,5e-05,8.07724]
[1777057842555,37.88,77609.33,0.2,-0.06369,5e-05,8.07045]
[1777057848219,37.88,77605.67,0.2,-0.06388,5e-05,8.08846]
[1777057849837,37.88,77605.93,0.2,-0.06386,5e-05,8.08715]
[1777057855471,37.88,77610.56,0.2,-0.06362,5e-05,8.06421]
[1777057859750,37.88,77612.52,0.2,-0.06352,5e-05,8.05449]
[1777057861311,37.88,77598.9,0.2,-0.06422,5e-05,8.12153]
[1777057861858,37.88,77598.9,0.2,-0.06422,5e-05,8.12153]
[1777057864516,37.88,77594.09,0.2,-0.06446,5e-05,8.14496]
[1777057866684,37.88,77591.47,0.2,-0.0646,5e-05,8.15781]
[1777057871147,37.88,77578.25,0.2,-0.06527,5e-05,8.22266]
[1777057876156,37.88,77575.88,0.2,-0.06539,5e-05,8.23351]
[1777057879874,37.88,77574.78,0.2,-0.06544,5e-05,8.23826]
[1777057879886,37.88,77574.78,0.2,-0.06544,5e-05,8.23826]
[1777057879949,37.88,77574.78,0.2,-0.06544,5e-05,8.23826]
[1777057879975,37.88,77572.42,0.2,-0.06556,5e-05,8.24983]
[1777057880418,37.88,77572.42,0.2,-0.06556,5e-05,8.24983]
[1777057880939,37.88,77572.42,0.2,-0.06556,5e-05,8.24983]
[1777057881039,37.88,77571.12,0.2,-0.06562,5e-05,8.25613]
[1777057882459,37.87,77570.54,0.2,-0.06565,5e-05,8.25884]
[1777057882527,37.87,77570.54,0.2,-0.06565,5e-05,8.25884]
[1777057882540,37.87,77570.54,0.2,-0.06565,5e-05,8.25884]
[1777057882699,37.87,77570.54,0.2,-0.06565,5e-05,8.25884]
[1777057884498,37.87,77569.5,0.2,-0.0657,5e-05,8.26365]
[1777057884569,37.87,77569.5,0.2,-0.0657,5e-05,8.26365]
[1777057884579,37.87,77569.5,0.2,-0.0657,5e-05,8.26365]
[1777057884629,37.87,77569.5,0.2,-0.0657,5e-05,8.26365]
[1777057886538,37.87,77569.2,0.2,-0.06571,5e-05,8.26478]
[1777057886596,37.87,77569.2,0.2,-0.06571,5e-05,8.26478]
[1777057886608,37.87,77569.2,0.2,-0.06571,5e-05,8.26478]
[1777057886648,37.87,77569.2,0.2,-0.06571,5e-05,8.26478]
[1777057888584,37.87,77570.58,0.2,-0.06564,5e-05,8.25757]
[1777057888628,37.87,77570.58,0.2,-0.06564,5e-05,8.25757]
[1777057888732,37.87,77578.08,0.2,-0.06525,5e-05,8.22012]
[1777057890689,37.87,77578.08,0.2,-0.06525,5e-05,8.22002]
[1777057891306,37.87,77578.08,0.2,-0.06525,5e-05,8.22002]
[1777057892679,37.87,77577.16,0.2,-0.06527,5e-05,8.22075]
[1777057892792,37.87,77577.16,0.2,-0.06527,5e-05,8.22075]
[1777057892892,37.87,77576.91,0.2,-0.06528,5e-05,8.22189]
[1777057894718,37.87,77576.93,0.2,-0.06528,5e-05,8.2217]
[1777057895338,37.87,77577.21,0.2,-0.06526,5e-05,8.22021]
[1777057897820,37.87,77577.37,0.2,-0.06525,5e-05,8.21923]
[1777057898307,37.87,77576.82,0.2,-0.06528,5e-05,8.22188]
[1777057898776,37.87,77576.82,0.2,-0.06528,5e-05,8.22188]
[1777057898781,37.87,77576.82,0.2,-0.06528,5e-05,8.22188]
[1777057898862,37.87,77577.82,0.2,-0.06523,5e-05,8.21681]
[1777057903074,37.87,77577.48,0.2,-0.06524,5e-05,8.21824]
[1777057905413,37.87,77581.06,0.2,-0.06505,5e-05,8.2002]
[1777057909117,37.87,77590.73,0.2,-0.06455,5e-05,8.15214]
[1777057910988,37.87,77590.45,0.2,-0.06457,5e-05,8.15355]
[1777057911081,37.87,77588.97,0.2,-0.06464,5e-05,8.16095]
[1777057913037,37.87,77588.08,0.2,-0.06469,5e-05,8.16539]
[1777057913121,37.87,77587.4,0.2,-0.06472,5e-05,8.1688]
[1777057915730,37.87,77586.3,0.2,-0.06478,5e-05,8.17432]
[1777057917084,37.87,77585.73,0.2,-0.06481,5e-05,8.17719]
[1777057922151,37.87,77589.13,0.2,-0.06464,5e-05,8.16052]
[1777057928121,37.87,77588.17,0.2,-0.06469,5e-05,8.16564]
[1777057931222,37.87,77586.12,0.2,-0.0648,5e-05,8.17595]
[1777057933790,37.87,77584.45,0.2,-0.06489,5e-05,8.18438]
[1777057934659,37.87,77583.91,0.2,-0.06492,5e-05,8.1871]
[1777057936628,37.87,77575.95,0.2,-0.06533,5e-05,8.22673]
[1777057943084,37.87,77574.89,0.2,-0.06538,5e-05,8.23178]
[1777057948120,37.87,77574.99,0.2,-0.06538,5e-05,8.23121]
[1777057953156,37.87,77575.28,0.2,-0.06533,5e-05,8.22607]
[1777057958194,37.87,77575.8,0.2,-0.06531,5e-05,8.22346]
[1777057960203,37.87,77562.29,0.2,-0.06601,5e-05,8.29079]
[1777057964384,37.87,77565.24,0.2,-0.06585,5e-05,8.27573]
[1777057974023,37.87,77562.38,0.2,-0.066,5e-05,8.28926]
[1777057980352,37.87,77568.5,0.2,-0.06567,5e-05,8.25816]
[1777057981346,37.87,77568.5,0.2,-0.06567,5e-05,8.25816]
[1777057982699,37.87,77575.03,0.2,-0.06533,5e-05,8.22557]
[1777057982708,37.87,77575.03,0.2,-0.06533,5e-05,8.22557]
[1777057983415,37.87,77580.42,0.2,-0.06505,5e-05,8.19878]
[1777057987296,37.87,77581.14,0.2,-0.06501,5e-05,8.19532]
[1777057987319,37.87,77581.14,0.2,-0.06501,5e-05,8.19532]
[1777057987401,37.87,77581.41,0.2,-0.065,5e-05,8.19403]
[1777057989278,37.87,77581.29,0.2,-0.06501,5e-05,8.19467]
[1777057994450,37.87,77576.79,0.2,-0.06524,5e-05,8.21718]
[1777057999484,37.87,77578.04,0.2,-0.06518,5e-05,8.211]
[1777058004520,37.87,77578.21,0.2,-0.06517,5e-05,8.21019]
[1777058009554,37.87,77570.7,0.2,-0.06556,5e-05,8.24741]
[1777058014559,37.87,77571.97,0.2,-0.06546,5e-05,8.2373]
[1777058020634,37.87,77579.61,0.2,-0.06507,5e-05,8.19937]
[1777058025880,37.87,77580.35,0.2,-0.06503,5e-05,8.19581]
[1777058027907,37.87,77582.42,0.2,-0.06492,5e-05,8.18559]
[1777058029943,37.87,77585.22,0.2,-0.06478,5e-05,8.1718]
[1777058033989,37.87,77583.9,0.2,-0.06485,5e-05,8.17856]
[1777058039766,37.87,77584.32,0.2,-0.06483,5e-05,8.17676]
[1777058044802,37.87,77584.47,0.2,-0.06483,5e-05,8.1762]
[1777058049839,37.87,77584.6,0.2,-0.06482,5e-05,8.17571]
[1777058054875,37.87,77584.96,0.2,-0.0648,5e-05,8.17408]
[1777058060443,37.87,77585.37,0.2,-0.06478,5e-05,8.17218]
[1777058064482,37.87,77580.95,0.2,-0.06501,5e-05,8.19416]
[1777058068541,37.87,77581.6,0.2,-0.06498,5e-05,8.19083]
[1777058074008,37.87,77582.37,0.2,-0.06491,5e-05,8.18323]
[1777058074632,37.87,77582.37,0.2,-0.06491,5e-05,8.18323]
[1777058080050,37.87,77585.08,0.2,-0.06477,5e-05,8.16971]
[1777058085088,37.87,77587.62,0.2,-0.06464,5e-05,8.15716]
[1777058090122,37.87,77587.56,0.2,-0.06464,5e-05,8.15757]
[1777058095155,37.87,77589.5,0.2,-0.06455,5e-05,8.14816]
[1777058100190,37.87,77592.31,0.2,-0.0644,5e-05,8.13443]
[1777058105225,37.87,77600.04,0.2,-0.06401,5e-05,8.09647]
[1777058110263,37.87,77605.09,0.2,-0.06376,5e-05,8.0721]
[1777058113439,37.87,77606.78,0.2,-0.06367,5e-05,8.06405]
[1777058115199,37.87,77607.5,0.2,-0.06364,5e-05,8.06079]
[1777058118215,37.88,77621.88,0.2,-0.06292,5e-05,7.99087]
[1777058118434,37.88,77621.88,0.2,-0.06292,5e-05,7.99087]
[1777058121528,37.88,77639.56,0.2,-0.06204,5e-05,7.90582]
[1777058121586,37.88,77639.56,0.2,-0.06204,5e-05,7.90582]
[1777058122258,37.88,77639.56,0.2,-0.06204,5e-05,7.90582]
[1777058124790,37.88,77645.11,0.2,-0.06176,5e-05,7.8788]
[1777058125349,37.88,77645.11,0.2,-0.06176,5e-05,7.8788]
[1777058125450,37.88,77647.64,0.2,-0.06164,5e-05,7.86699]
[1777058131521,37.88,77651.86,0.2,-0.06141,5e-05,7.84486]
[1777058132416,37.87,77652.31,0.2,-0.06136,5e-05,7.83869]
[1777058133282,37.87,77652.31,0.2,-0.06136,5e-05,7.83869]
[1777058133423,37.87,77652.0,0.2,-0.06138,5e-05,7.84025]
[1777058138458,37.87,77649.73,0.2,-0.06149,5e-05,7.85143]
[1777058143494,37.88,77650.0,0.2,-0.06148,5e-05,7.85026]
[1777058148528,37.88,77654.46,0.2,-0.06126,5e-05,7.82887]
[1777058153566,37.88,77653.45,0.2,-0.06132,5e-05,7.83401]
[1777058159506,37.88,77653.97,0.2,-0.06129,5e-05,7.83169]
[1777058159608,37.87,77654.22,0.2,-0.06127,5e-05,7.82956]
[1777058164643,37.87,77662.24,0.2,-0.06085,5e-05,7.78858]
[1777058166976,37.87,77662.84,0.2,-0.06082,5e-05,7.7853]
[1777058166982,37.87,77655.35,0.2,-0.06118,5e-05,7.82108]
[1777058172484,37.86,77643.42,0.2,-0.06176,5e-05,7.8772]
[1777058177736,37.86,77633.75,0.2,-0.06224,5e-05,7.92408]
[1777058182769,37.86,77635.52,0.2,-0.06215,5e-05,7.9151]
[1777058187807,37.86,77633.94,0.2,-0.0622,5e-05,7.91985]
[1777058192844,37.85,77637.5,0.2,-0.06196,5e-05,7.89598]
[1777058197877,37.85,77649.36,0.2,-0.06135,5e-05,7.83579]
[1777058203160,37.84,77649.66,0.2,-0.06131,5e-05,7.83246]
[1777058203261,37.84,77649.48,0.2,-0.06131,5e-05,7.83238]
[1777058208955,37.84,77653.57,0.2,-0.06109,5e-05,7.81021]
[1777058214997,37.83,77654.98,0.2,-0.06099,5e-05,7.80067]
[1777058220035,37.83,77655.71,0.2,-0.06093,5e-05,7.79489]
[1777058225164,37.82,77649.72,0.2,-0.06121,5e-05,7.82195]
[1777058225204,37.82,77650.45,0.2,-0.06116,5e-05,7.81741]
[1777058231109,37.81,77653.07,0.2,-0.06101,5e-05,7.80229]
[1777058236144,37.81,77652.42,0.2,-0.06104,5e-05,7.80505]
[1777058239190,37.81,77648.37,0.2,-0.06124,5e-05,7.82469]
[1777058239196,37.81,77643.9,0.2,-0.06146,5e-05,7.84637]
[1777058239969,37.81,77643.9,0.2,-0.06146,5e-05,7.84637]
[1777058241219,37.81,77643.7,0.2,-0.06147,5e-05,7.84733]
[1777058241283,37.81,77645.52,0.2,-0.06138,5e-05,7.83846]
[1777058247220,37.81,77639.24,0.2,-0.06169,5e-05,7.86865]
[1777058252256,37.81,77640.3,0.2,-0.06161,5e-05,7.85952]
[1777058257164,37.81,77637.69,0.2,-0.06173,5e-05,7.87186]
[1777058257299,37.81,77637.69,0.2,-0.06173,5e-05,7.87186]
[1777058257449,37.81,77637.69,0.2,-0.06173,5e-05,7.87186]
[1777058261531,37.81,77647.16,0.2,-0.06124,5e-05,7.82413]
[1777058261539,37.81,77644.99,0.2,-0.06135,5e-05,7.83412]
[1777058263584,37.81,77645.17,0.2,-0.06133,5e-05,7.83271]
[1777058265244,37.8,77645.9,0.2,-0.06129,5e-05,7.82809]
[1777058267161,37.8,77649.57,0.2,-0.06109,5e-05,7.80924]
[1777058267608,37.8,77649.57,0.2,-0.06109,5e-05,7.80924]
[1777058267696,37.8,77649.96,0.2,-0.06107,5e-05,7.80684]
[1777058269625,37.8,77649.98,0.2,-0.06106,5e-05,7.80624]
[1777058269703,37.8,77649.98,0.2,-0.06106,5e-05,7.80624]
[1777058269695,37.8,77649.86,0.2,-0.06106,5e-05,7.80631]
[1777058271117,37.8,77649.86,0.2,-0.06106,5e-05,7.80631]
[1777058276427,37.8,77649.45,0.2,-0.06108,5e-05,7.80824]
[1777058281461,37.8,77650.17,0.2,-0.06105,5e-05,7.80466]
[1777058283670,37.8,77650.26,0.2,-0.06104,5e-05,7.80421]
[1777058283887,37.8,77655.01,0.2,-0.06081,5e-05,7.78123]
[1777058284482,37.8,77656.49,0.2,-0.06073,5e-05,7.7741]
[1777058289516,37.8,77654.58,0.2,-0.06083,5e-05,7.78348]
[1777058294552,37.8,77647.52,0.2,-0.06118,5e-05,7.81766]
[1777058295786,37.8,77647.41,0.2,-0.06118,5e-05,7.81817]
[1777058296297,37.8,77647.41,0.2,-0.06118,5e-05,7.81817]
[1777058299673,37.8,77640.59,0.2,-0.06152,5e-05,7.85116]
[1777058300053,37.8,77639.84,0.2,-0.06156,5e-05,7.85473]
[1777058306008,37.8,77639.83,0.2,-0.06156,5e-05,7.85446]
[1777058310332,37.8,77636.17,0.2,-0.06173,5e-05,7.87174]
[1777058310347,37.8,77636.17,0.2,-0.06173,5e-05,7.87174]
[1777058310665,37.8,77634.57,0.2,-0.06181,5e-05,7.8794]
[1777058312107,37.8,77634.57,0.2,-0.06181,5e-05,7.8794]
[1777058312370,37.8,77634.57,0.2,-0.06181,5e-05,7.8794]
[1777058312679,37.79,77632.43,0.2,-0.06189,5e-05,7.88597]
[1777058314401,37.79,77626.51,0.2,-0.06219,5e-05,7.91469]
[1777058314693,37.79,77625.99,0.2,-0.06221,5e-05,7.91706]
[1777058315398,37.79,77625.99,0.2,-0.06221,5e-05,7.91706]
[1777058315548,37.79,77625.99,0.2,-0.06221,5e-05,7.91706]
[1777058318114,37.79,77630.09,0.2,-0.062,5e-05,7.89703]
[1777058318493,37.79,77630.09,0.2,-0.062,5e-05,7.89703]
[1777058318722,37.79,77629.58,0.2,-0.06203,5e-05,7.89985]
[1777058320507,37.8,77628.87,0.2,-0.06207,5e-05,7.90364]
[1777058320736,37.8,77627.15,0.2,-0.06216,5e-05,7.91237]
[1777058325774,37.8,77625.39,0.2,-0.06227,5e-05,7.92267]
[1777058330809,37.8,77629.79,0.2,-0.06206,5e-05,7.90262]
[1777058333589,37.8,77630.27,0.2,-0.06204,5e-05,7.90068]
[1777058334123,37.81,77629.76,0.2,-0.06207,5e-05,7.90396]
[1777058339871,37.81,77631.92,0.2,-0.06199,5e-05,7.89579]
[1777058344906,37.81,77632.44,0.2,-0.06198,5e-05,7.8953]
[1777058349941,37.82,77632.67,0.2,-0.06199,5e-05,7.89622]
[1777058354975,37.82,77632.53,0.2,-0.06202,5e-05,7.89896]
[1777058360034,37.83,77632.98,0.2,-0.06202,5e-05,7.89879]
[1777058365052,37.83,77633.09,0.2,-0.06203,5e-05,7.90029]
[1777058370087,37.84,77633.47,0.2,-0.06204,5e-05,7.90047]
[1777058375122,37.84,77633.94,0.2,-0.06201,5e-05,7.89663]
[1777058380554,37.84,77636.64,0.2,-0.06189,5e-05,7.88513]
[1777058386198,37.85,77639.83,0.2,-0.06176,5e-05,7.87253]
[1777058391234,37.85,77641.63,0.2,-0.06169,5e-05,7.86584]
[1777058396268,37.86,77643.56,0.2,-0.06161,5e-05,7.8585]
[1777058401304,37.86,77645.73,0.2,-0.06153,5e-05,7.85039]
[1777058406339,37.87,77644.36,0.2,-0.06162,5e-05,7.85902]
[1777058411373,37.87,77643.13,0.2,-0.0617,5e-05,7.86686]
[1777058416408,37.87,77649.41,0.2,-0.06141,5e-05,7.83827]
[1777058421453,37.88,77650.27,0.2,-0.06138,5e-05,7.83603]
[1777058426478,37.88,77650.59,0.2,-0.06139,5e-05,7.83637]
[1777058431514,37.89,77653.78,0.2,-0.06122,5e-05,7.81922]
[1777058432395,37.89,77653.78,0.2,-0.06122,5e-05,7.81922]
[1777058433092,37.89,77653.93,0.2,-0.06122,5e-05,7.81888]
[1777058438566,37.89,77665.35,0.2,-0.06068,5e-05,7.76647]
[1777058443597,37.9,77662.58,0.2,-0.06084,5e-05,7.78213]
[1777058446725,37.9,77663.62,0.2,-0.0608,5e-05,7.77802]
[1777058446825,37.9,77663.4,0.2,-0.06081,5e-05,7.77954]
[1777058452921,37.9,77662.5,0.2,-0.06087,5e-05,7.78528]
[1777058453667,37.91,77664.89,0.2,-0.06077,5e-05,7.77519]
[1777058458704,37.91,77661.11,0.2,-0.06096,5e-05,7.79363]
[1777058461090,37.91,77656.64,0.2,-0.06118,5e-05,7.81527]
[1777058463008,37.91,77650.32,0.2,-0.06149,5e-05,7.84585]
[1777058468774,37.91,77653.99,0.2,-0.06131,5e-05,7.82798]
[1777058473809,37.91,77646.13,0.2,-0.06171,5e-05,7.86679]
[1777058478843,37.91,77643.02,0.2,-0.06186,5e-05,7.8821]
[1777058484886,37.91,77643.99,0.2,-0.06182,5e-05,7.87838]
[1777058489923,37.91,77644.61,0.2,-0.06178,5e-05,7.87449]
[1777058494957,37.91,77639.65,0.2,-0.062,5e-05,7.89398]
[1777058499992,37.9,77629.94,0.2,-0.06247,5e-05,7.94005]
[1777058505026,37.9,77626.23,0.2,-0.06264,5e-05,7.95664]
[1777058510065,37.9,77617.12,0.2,-0.06308,5e-05,7.99949]
[1777058515097,37.9,77615.75,0.2,-0.06316,5e-05,8.00636]
[1777058520133,37.9,77608.58,0.2,-0.06353,5e-05,8.04209]
[1777058525168,37.9,77599.78,0.2,-0.06398,5e-05,8.08557]
[1777058530203,37.9,77600.16,0.2,-0.06396,5e-05,8.08374]
[1777058535238,37.9,77599.61,0.2,-0.06399,5e-05,8.08647]
[1777058540322,37.9,77599.24,0.2,-0.06401,5e-05,8.08828]
[1777058546314,37.9,77597.81,0.2,-0.06408,5e-05,8.09524]
[1777058551349,37.9,77598.45,0.2,-0.06402,5e-05,8.08838]
[1777058556385,37.9,77598.39,0.2,-0.06402,5e-05,8.08867]
[1777058561419,37.9,77607.55,0.2,-0.06355,5e-05,8.04372]
[1777058566456,37.9,77611.95,0.2,-0.06334,5e-05,8.02287]
[1777058571561,37.9,77610.51,0.2,-0.06342,5e-05,8.03054]
[1777058577534,37.9,77607.82,0.2,-0.06357,5e-05,8.04479]
[1777058582567,37.91,77605.99,0.2,-0.06367,5e-05,8.05452]
[1777058584974,37.91,77605.11,0.2,-0.06371,5e-05,8.05899]
[1777058587863,37.91,77604.95,0.2,-0.06372,5e-05,8.06021]
[1777058593649,37.91,77608.33,0.2,-0.06356,5e-05,8.04475]
[1777058598679,37.91,77608.84,0.2,-0.06355,5e-05,8.04305]
[1777058603714,37.91,77609.46,0.2,-0.06352,5e-05,8.04078]
[1777058608750,37.91,77609.77,0.2,-0.06351,5e-05,8.04]
[1777058613784,37.92,77617.36,0.2,-0.06311,5e-05,8.00001]
[1777058618820,37.92,77620.5,0.2,-0.06297,5e-05,7.98587]
[1777058623856,37.92,77609.02,0.2,-0.06356,5e-05,8.0433]
[1777058628890,37.92,77611.79,0.2,-0.06343,5e-05,8.03063]
[1777058634931,37.93,77613.54,0.2,-0.06335,5e-05,8.02323]
[1777058639967,37.93,77613.67,0.2,-0.06336,5e-05,8.0236]
[1777058645001,37.93,77614.01,0.2,-0.06335,5e-05,8.02295]
[1777058646586,37.93,77614.07,0.2,-0.06335,5e-05,8.02286]
[1777058652053,37.93,77601.99,0.2,-0.06397,5e-05,8.08305]
[1777058655077,37.93,77582.5,0.2,-0.06498,5e-05,8.17964]
[1777058658102,37.93,77567.73,0.2,-0.06574,5e-05,8.25265]
[1777058663135,37.93,77571.74,0.2,-0.06553,5e-05,8.23195]
[1777058668170,37.93,77574.48,0.2,-0.06538,5e-05,8.2176]
[1777058673401,37.93,77576.68,0.2,-0.06523,5e-05,8.20231]
[1777058679247,37.93,77577.77,0.2,-0.06516,5e-05,8.19608]
[1777058684648,37.92,77575.67,0.2,-0.06526,5e-05,8.20574]
[1777058686755,37.92,77572.57,0.2,-0.06542,5e-05,8.22075]
[1777058691964,37.92,77571.51,0.2,-0.06547,5e-05,8.22496]
[1777058691977,37.92,77571.51,0.2,-0.06547,5e-05,8.22496]
[1777058691997,37.92,77571.55,0.2,-0.06546,5e-05,8.22454]
[1777058698730,37.92,77571.58,0.2,-0.06545,5e-05,8.2235]
[1777058704920,37.92,77572.97,0.2,-0.06537,5e-05,8.21578]
[1777058714498,37.92,77557.96,0.2,-0.06617,5e-05,8.29236]
[1777058719534,37.92,77553.94,0.2,-0.06639,5e-05,8.31305]
[1777058724251,37.92,77552.95,0.2,-0.06645,5e-05,8.31847]
[1777058725145,37.92,77552.95,0.2,-0.06645,5e-05,8.31847]
[1777058728972,37.92,77552.65,0.2,-0.06646,5e-05,8.3194]
[1777058729073,37.92,77552.72,0.2,-0.06644,5e-05,8.31794]
[1777058732485,37.92,77551.98,0.2,-0.06645,5e-05,8.3174]
[1777058732625,37.92,77552.42,0.2,-0.06643,5e-05,8.31532]
[1777058737658,37.92,77551.18,0.2,-0.06648,5e-05,8.32051]
[1777058742694,37.92,77550.79,0.2,-0.0665,5e-05,8.32246]
[1777058749587,37.91,77550.53,0.2,-0.06651,5e-05,8.32289]
[1777058754987,37.91,77543.93,0.2,-0.06683,5e-05,8.35359]
[1777058760822,37.9,77541.1,0.2,-0.06696,5e-05,8.3655]
[1777058765855,37.9,77540.14,0.2,-0.06699,5e-05,8.36872]
[1777058770892,37.9,77537.37,0.2,-0.06712,5e-05,8.38067]
[1777058775924,37.89,77535.62,0.2,-0.0672,5e-05,8.38777]
[1777058780961,37.89,77534.61,0.2,-0.06723,5e-05,8.39112]
[1777058785997,37.89,77529.44,0.2,-0.06751,5e-05,8.41719]
[1777058789119,37.89,77527.86,0.2,-0.06759,5e-05,8.42515]
[1777058795058,37.89,77527.33,0.2,-0.06759,5e-05,8.42368]
[1777058800094,37.89,77530.02,0.2,-0.06744,5e-05,8.40979]
[1777058805128,37.89,77534.07,0.2,-0.06723,5e-05,8.38955]
[1777058810163,37.89,77526.23,0.2,-0.06764,5e-05,8.42851]
[1777058815199,37.89,77522.48,0.2,-0.06784,5e-05,8.44687]
[1777058820234,37.89,77535.8,0.2,-0.06712,5e-05,8.37936]
[1777058825270,37.89,77538.41,0.2,-0.06698,5e-05,8.36626]
[1777058830306,37.89,77537.73,0.2,-0.06702,5e-05,8.36957]
[1777058835341,37.89,77540.12,0.2,-0.06689,5e-05,8.35747]
[1777058840392,37.89,77544.1,0.2,-0.06668,5e-05,8.33752]
[1777058845410,37.89,77552.22,0.2,-0.06625,5e-05,8.29717]
[1777058850445,37.89,77555.36,0.2,-0.06609,5e-05,8.28195]
[1777058852671,37.89,77567.04,0.2,-0.06545,5e-05,8.21954]
[1777058858583,37.89,77568.08,0.2,-0.06539,5e-05,8.21378]
[1777058864328,37.88,77569.99,0.2,-0.06528,5e-05,8.20293]
[1777058869582,37.88,77563.52,0.2,-0.06561,5e-05,8.23436]
[1777058874616,37.88,77561.46,0.2,-0.0657,5e-05,8.24367]
[1777058879652,37.88,77561.24,0.2,-0.06571,5e-05,8.24382]
[1777058884687,37.87,77562.78,0.2,-0.06562,5e-05,8.23523]
[1777058889724,37.87,77558.93,0.2,-0.06581,5e-05,8.25352]
[1777058894757,37.87,77550.29,0.2,-0.06625,5e-05,8.29533]
[1777058899793,37.87,77552.85,0.2,-0.0661,5e-05,8.28109]
[1777058907854,37.86,77552.96,0.2,-0.06607,5e-05,8.27824]
[1777058912889,37.86,77554.96,0.2,-0.06592,5e-05,8.26314]
[1777058917926,37.86,77560.09,0.2,-0.06564,5e-05,8.2363]
[1777058922960,37.86,77561.72,0.2,-0.06555,5e-05,8.22752]
[1777058927995,37.86,77561.67,0.2,-0.06555,5e-05,8.22793]
[1777058933274,37.85,77565.95,0.2,-0.06532,5e-05,8.20558]
[1777058939074,37.85,77567.06,0.2,-0.06525,5e-05,8.19874]
[1777058944107,37.85,77567.32,0.2,-0.06523,5e-05,8.19651]
[1777058949142,37.85,77568.9,0.2,-0.06513,5e-05,8.18773]
[1777058954177,37.85,77570.35,0.2,-0.06505,5e-05,8.18005]
[1777058959211,37.84,77571.62,0.2,-0.06498,5e-05,8.17288]
[1777058964247,37.85,77571.58,0.2,-0.06498,5e-05,8.17341]
[1777058969387,37.84,77572.73,0.2,-0.06492,5e-05,8.16739]
[1777058974417,37.84,77574.78,0.2,-0.06478,5e-05,8.15273]
[1777058980358,37.84,77574.7,0.2,-0.06477,5e-05,8.15197]
[1777058985395,37.84,77575.79,0.2,-0.06471,5e-05,8.14576]
[1777058990430,37.84,77575.68,0.2,-0.06471,5e-05,8.14551]
[1777058996473,37.84,77576.05,0.2,-0.0647,5e-05,8.14475]
[1777059001170,37.84,77575.49,0.2,-0.06474,5e-05,8.14849]
[1777059006302,37.84,77583.29,0.2,-0.06433,5e-05,8.10927]
[1777059011576,37.84,77578.05,0.2,-0.06459,5e-05,8.13484]
[1777059016612,37.84,77577.37,0.2,-0.06462,5e-05,8.13764]
[1777059022437,37.84,77577.44,0.2,-0.06461,5e-05,8.13651]
[1777059027689,37.83,77573.53,0.2,-0.06481,5e-05,8.15503]
[1777059032723,37.83,77567.7,0.2,-0.06507,5e-05,8.17937]
[1777059037757,37.83,77569.78,0.2,-0.06495,5e-05,8.168]
[1777059043800,37.83,77573.91,0.2,-0.06473,5e-05,8.14668]
[1777059048835,37.83,77567.9,0.2,-0.06504,5e-05,8.17578]
[1777059053874,37.83,77563.24,0.2,-0.06527,5e-05,8.1979]
[1777059058908,37.82,77576.6,0.2,-0.06457,5e-05,8.13083]
[1777059063944,37.82,77588.13,0.2,-0.06397,5e-05,8.07366]
[1777059066060,37.82,77588.49,0.2,-0.06395,5e-05,8.07191]
[1777059066064,37.82,77596.56,0.2,-0.06354,5e-05,8.03222]
[1777059067509,37.82,77596.56,0.2,-0.06354,5e-05,8.03222]
[1777059067611,37.82,77596.76,0.2,-0.06353,5e-05,8.03141]
[1777059073006,37.83,77599.42,0.2,-0.0634,5e-05,8.01888]
[1777059078442,37.83,77601.04,0.2,-0.06332,5e-05,8.01136]
[1777059084086,37.83,77596.94,0.2,-0.06354,5e-05,8.03217]
[1777059089119,37.83,77595.25,0.2,-0.06363,5e-05,8.04093]
[1777059094154,37.83,77591.15,0.2,-0.06382,5e-05,8.05787]
[1777059099190,37.83,77585.64,0.2,-0.0641,5e-05,8.08538]
[1777059103190,37.83,77590.07,0.2,-0.06388,5e-05,8.06366]
[1777059103243,37.83,77590.07,0.2,-0.06388,5e-05,8.06366]
[1777059104151,37.83,77593.67,0.2,-0.06369,5e-05,8.0461]
[1777059104228,37.83,77595.7,0.2,-0.06359,5e-05,8.03611]
[1777059105652,37.83,77595.7,0.2,-0.06359,5e-05,8.03611]
[1777059105661,37.83,77596.17,0.2,-0.06357,5e-05,8.03402]
[1777059106099,37.83,77596.17,0.2,-0.06357,5e-05,8.03402]
[1777059106237,37.83,77596.26,0.2,-0.06357,5e-05,8.0337]
[1777059107055,37.83,77596.26,0.2,-0.06357,5e-05,8.0337]
[1777059107471,37.83,77596.26,0.2,-0.06357,5e-05,8.0337]
[1777059108323,37.83,77597.36,0.2,-0.06351,5e-05,8.02841]
[1777059108730,37.83,77605.22,0.2,-0.06311,5e-05,7.98992]
[1777059114293,37.83,77607.04,0.2,-0.06303,5e-05,7.98216]
[1777059119432,37.84,77607.19,0.2,-0.06303,5e-05,7.98216]
[1777059119995,37.84,77607.3,0.2,-0.06303,5e-05,7.9818]
[1777059122727,37.84,77607.52,0.2,-0.06302,5e-05,7.98124]
[1777059123491,37.84,77607.52,0.2,-0.06302,5e-05,7.98124]
[1777059123570,37.84,77606.07,0.2,-0.0631,5e-05,7.98851]
[1777059128624,37.84,77612.33,0.2,-0.06279,5e-05,7.95857]
[1777059130752,37.84,77633.9,0.2,-0.06171,5e-05,7.85427]
[1777059133698,37.84,77638.19,0.2,-0.06151,5e-05,7.83425]
[1777059134434,37.84,77636.43,0.2,-0.0616,5e-05,7.84363]
[1777059135833,37.84,77636.9,0.2,-0.06158,5e-05,7.84177]
[1777059141280,37.85,77633.99,0.2,-0.06175,5e-05,7.85807]
[1777059141637,37.85,77633.99,0.2,-0.06175,5e-05,7.85807]
[1777059141701,37.85,77623.57,0.2,-0.06228,5e-05,7.90916]
[1777059144392,37.85,77620.48,0.2,-0.06244,5e-05,7.92488]
[1777059144715,37.85,77620.48,0.2,-0.06244,5e-05,7.92488]
[1777059144558,37.85,77606.23,0.2,-0.06316,5e-05,7.9946]
[1777059145511,37.85,77606.23,0.2,-0.06316,5e-05,7.99507]
[1777059146520,37.85,77582.08,0.2,-0.0644,5e-05,8.11402]
[1777059149195,37.85,77585.32,0.2,-0.06423,5e-05,8.09805]
[1777059149204,37.85,77585.32,0.2,-0.06423,5e-05,8.09805]
[1777059149219,37.85,77585.32,0.2,-0.06423,5e-05,8.09805]
[1777059149700,37.85,77585.71,0.2,-0.06421,5e-05,8.09613]
[1777059150195,37.85,77585.71,0.2,-0.06421,5e-05,8.09613]
[1777059150546,37.85,77585.71,0.2,-0.06421,5e-05,8.09615]
[1777059155589,37.85,77586.91,0.2,-0.06413,5e-05,8.08668]
[1777059159611,37.85,77573.83,0.2,-0.0648,5e-05,8.15121]
[1777059164644,37.85,77577.38,0.2,-0.06461,5e-05,8.13337]
[1777059169678,37.85,77575.52,0.2,-0.06471,5e-05,8.14251]
[1777059174715,37.85,77573.69,0.2,-0.0648,5e-05,8.15151]
[1777059179749,37.85,77571.57,0.2,-0.06491,5e-05,8.1619]
[1777059184784,37.85,77568.99,0.2,-0.06504,5e-05,8.17453]
[1777059189819,37.85,77568.82,0.2,-0.06505,5e-05,8.1752]
[1777059194855,37.85,77562.94,0.2,-0.06536,5e-05,8.20419]
[1777059199890,37.85,77568.29,0.2,-0.06507,5e-05,8.17723]
[1777059204925,37.85,77572.72,0.2,-0.06484,5e-05,8.15515]
[1777059209959,37.85,77571.28,0.2,-0.06492,5e-05,8.16225]
[1777059216017,37.85,77569.65,0.2,-0.06497,5e-05,8.16664]
[1777059221052,37.85,77569.38,0.2,-0.06499,5e-05,8.16799]
[1777059227095,37.85,77567.18,0.2,-0.0651,5e-05,8.17892]
[1777059233162,37.85,77559.71,0.2,-0.06549,5e-05,8.21577]
[1777059234556,37.85,77559.71,0.2,-0.06549,5e-05,8.21577]
[1777059234639,37.85,77566.09,0.2,-0.06516,5e-05,8.18395]
[1777059237164,37.85,77582.66,0.2,-0.0643,5e-05,8.1019]
[1777059241818,37.85,77583.66,0.2,-0.06425,5e-05,8.09729]
[1777059243657,37.85,77583.91,0.2,-0.06424,5e-05,8.09626]
[1777059243722,37.85,77583.99,0.2,-0.06424,5e-05,8.09607]
[1777059249249,37.85,77586.77,0.2,-0.0641,5e-05,8.08287]
[1777059253787,37.85,77588.34,0.2,-0.06402,5e-05,8.07558]
[1777059254285,37.85,77587.37,0.2,-0.06407,5e-05,8.08037]
[1777059259319,37.85,77589.55,0.2,-0.06397,5e-05,8.07014]
[1777059264354,37.85,77581.58,0.2,-0.06438,5e-05,8.10993]
[1777059269389,37.85,77578.0,0.2,-0.06457,5e-05,8.1278]
[1777059271883,37.85,77576.96,0.2,-0.0646,5e-05,8.12931]
[1777059272580,37.85,77576.96,0.2,-0.0646,5e-05,8.12931]
[1777059274046,37.85,77581.82,0.2,-0.06435,5e-05,8.10536]
[1777059274424,37.85,77583.31,0.2,-0.06427,5e-05,8.09806]
[1777059275230,37.85,77583.31,0.2,-0.06427,5e-05,8.09806]
[1777059275436,37.85,77583.58,0.2,-0.06426,5e-05,8.09679]
[1777059277830,37.86,77588.79,0.2,-0.06399,5e-05,8.07118]
[1777059278262,37.86,77597.86,0.2,-0.06353,5e-05,8.02669]
[1777059278451,37.86,77600.81,0.2,-0.06338,5e-05,8.01239]
[1777059280243,37.86,77603.84,0.2,-0.06322,5e-05,7.99751]
[1777059280469,37.86,77606.48,0.2,-0.06309,5e-05,7.985]
[1777059281600,37.86,77606.48,0.2,-0.06309,5e-05,7.985]
[1777059282253,37.86,77604.7,0.2,-0.06319,5e-05,7.99395]
[1777059282482,37.86,77604.7,0.2,-0.06319,5e-05,7.99416]
[1777059284733,37.86,77605.61,0.2,-0.06314,5e-05,7.9899]
[1777059284742,37.86,77605.61,0.2,-0.06314,5e-05,7.9899]
[1777059284832,37.86,77607.55,0.2,-0.06305,5e-05,7.98058]
[1777059290813,37.86,77608.38,0.2,-0.06302,5e-05,7.97756]
[1777059292085,37.86,77606.96,0.2,-0.06309,5e-05,7.98489]
[1777059292390,37.86,77606.96,0.2,-0.06309,5e-05,7.98489]
[1777059292653,37.86,77607.49,0.2,-0.06307,5e-05,7.98247]
[1777059294236,37.86,77607.79,0.2,-0.06305,5e-05,7.981]
[1777059294245,37.86,77607.79,0.2,-0.06305,5e-05,7.981]
[1777059294564,37.86,77608.06,0.2,-0.06304,5e-05,7.98003]
[1777059299714,37.86,77608.94,0.2,-0.063,5e-05,7.9764]
[1777059299815,37.86,77611.98,0.2,-0.06285,5e-05,7.96169]
[1777059300792,37.86,77611.98,0.2,-0.06285,5e-05,7.96169]
[1777059300809,37.86,77611.98,0.2,-0.06285,5e-05,7.96169]
[1777059300893,37.86,77610.93,0.2,-0.06291,5e-05,7.96701]
[1777059300965,37.86,77610.93,0.2,-0.06291,5e-05,7.96701]
[1777059301613,37.87,77610.93,0.2,-0.06291,5e-05,7.96718]
[1777059302580,37.87,77610.93,0.2,-0.06291,5e-05,7.96718]
[1777059302678,37.87,77596.57,0.2,-0.06364,5e-05,8.03774]
[1777059308064,37.87,77591.77,0.2,-0.06389,5e-05,8.06165]
[1777059312691,37.87,77577.77,0.2,-0.06461,5e-05,8.13087]
[1777059317725,37.87,77573.57,0.2,-0.06483,5e-05,8.15143]
[1777059323769,37.87,77575.05,0.2,-0.06475,5e-05,8.14396]
[1777059328801,37.86,77572.01,0.2,-0.0649,5e-05,8.15891]
[1777059333837,37.86,77574.37,0.2,-0.06475,5e-05,8.1433]
[1777059338872,37.86,77577.22,0.2,-0.0646,5e-05,8.129]
[1777059343906,37.86,77575.75,0.2,-0.06468,5e-05,8.13609]
[1777059348945,37.86,77565.33,0.2,-0.06522,5e-05,8.18757]
[1777059354306,37.86,77559.74,0.2,-0.06551,5e-05,8.21525]
[1777059357203,37.86,77559.22,0.2,-0.06554,5e-05,8.21867]
[1777059363044,37.87,77561.14,0.2,-0.06545,5e-05,8.21027]
[1777059368085,37.87,77566.07,0.2,-0.06519,5e-05,8.18544]
[1777059373113,37.87,77568.91,0.2,-0.06504,5e-05,8.17074]
[1777059375536,37.86,77566.73,0.2,-0.06515,5e-05,8.18128]
[1777059379870,37.86,77584.16,0.2,-0.06424,5e-05,8.09441]
[1777059385197,37.86,77590.45,0.2,-0.06392,5e-05,8.06356]
[1777059390233,37.86,77585.67,0.2,-0.06417,5e-05,8.08738]
[1777059395267,37.86,77582.17,0.2,-0.06433,5e-05,8.1012]
[1777059400977,37.86,77580.43,0.2,-0.06442,5e-05,8.10996]
[1777059402879,37.87,77560.97,0.2,-0.06543,5e-05,8.20719]
[1777059408360,37.87,77561.65,0.2,-0.06539,5e-05,8.20331]
[1777059412403,37.87,77576.48,0.2,-0.06462,5e-05,8.12963]
[1777059417424,37.87,77574.37,0.2,-0.06473,5e-05,8.14027]
[1777059422459,37.87,77571.6,0.2,-0.06488,5e-05,8.15419]
[1777059427492,37.87,77572.42,0.2,-0.06484,5e-05,8.15029]
[1777059432528,37.87,77572.98,0.2,-0.06481,5e-05,8.14775]
[1777059436075,37.87,77576.85,0.2,-0.06461,5e-05,8.12878]
[1777059436556,37.87,77576.4,0.2,-0.06464,5e-05,8.13109]
[1777059441590,37.87,77569.69,0.2,-0.06499,5e-05,8.16482]
[1777059442785,37.87,77569.69,0.2,-0.06499,5e-05,8.16482]
[1777059442860,37.87,77568.45,0.2,-0.06506,5e-05,8.17103]
[1777059448674,37.87,77560.51,0.2,-0.06547,5e-05,8.21053]
[1777059454687,37.87,77553.89,0.2,-0.06579,5e-05,8.23949]
[1777059459717,37.87,77553.17,0.2,-0.06582,5e-05,8.24268]
[1777059464751,37.87,77555.12,0.2,-0.06571,5e-05,8.23259]
[1777059469787,37.87,77546.29,0.2,-0.06617,5e-05,8.27621]
[1777059474825,37.86,77558.1,0.2,-0.06555,5e-05,8.2166]
[1777059479911,37.86,77575.07,0.2,-0.06466,5e-05,8.1319]
[1777059485900,37.86,77570.4,0.2,-0.0649,5e-05,8.15512]
[1777059490935,37.86,77564.46,0.2,-0.06521,5e-05,8.18433]
[1777059495971,37.86,77572.01,0.2,-0.06481,5e-05,8.14678]
[1777059501011,37.86,77571.1,0.2,-0.06486,5e-05,8.15135]
[1777059504038,37.86,77594.57,0.2,-0.06366,5e-05,8.03566]
[1777059509072,37.86,77591.9,0.2,-0.0638,5e-05,8.04967]
[1777059514107,37.87,77595.4,0.2,-0.06361,5e-05,8.02982]
[1777059519142,37.87,77592.57,0.2,-0.06376,5e-05,8.04486]
[1777059524592,37.87,77591.23,0.2,-0.06384,5e-05,8.05233]
[1777059529131,37.87,77606.54,0.2,-0.06307,5e-05,7.97867]
[1777059534251,37.88,77607.79,0.2,-0.06303,5e-05,7.9741]
[1777059539285,37.88,77617.92,0.2,-0.06253,5e-05,7.92639]
[1777059545753,37.88,77615.77,0.2,-0.06266,5e-05,7.93832]
[1777059546194,37.89,77617.81,0.2,-0.06256,5e-05,7.92908]
[1777059551368,37.91,77623.93,0.2,-0.06236,5e-05,7.90959]
[1777059556404,37.95,77620.97,0.2,-0.0627,5e-05,7.94272]
[1777059561849,37.98,77618.88,0.2,-0.06298,5e-05,7.97039]
[1777059567487,38.08,77614.27,0.2,-0.06368,5e-05,8.03948]
[1777059572531,38.14,77617.97,0.2,-0.06377,5e-05,8.04677]
[1777059577552,38.2,77617.48,0.2,-0.06407,5e-05,8.07652]
[1777059582661,38.22,77622.75,0.2,-0.06391,5e-05,8.06139]
[1777059588630,38.22,77622.04,0.2,-0.06397,5e-05,8.06752]
[1777059594672,38.23,77627.6,0.2,-0.06372,5e-05,8.04284]
[1777059599706,38.26,77616.84,0.2,-0.06441,5e-05,8.10965]
[1777059604741,38.27,77616.53,0.2,-0.06447,5e-05,8.11549]
[1777059609778,38.27,77615.07,0.2,-0.06456,5e-05,8.12415]
[1777059612825,38.27,77613.49,0.2,-0.06465,5e-05,8.13248]
[1777059618842,38.28,77612.0,0.2,-0.06476,5e-05,8.14317]
[1777059623876,38.29,77611.13,0.2,-0.06484,5e-05,8.15115]
[1777059628916,38.3,77611.22,0.2,-0.06487,5e-05,8.15436]
[1777059633947,38.3,77606.53,0.2,-0.06512,5e-05,8.17719]
[1777059639040,38.31,77605.12,0.2,-0.06523,5e-05,8.18747]
[1777059641588,38.32,77593.67,0.2,-0.0659,5e-05,8.25102]
[1777059642022,38.32,77593.67,0.2,-0.0659,5e-05,8.25102]
[1777059642077,38.33,77597.41,0.2,-0.06571,5e-05,8.23314]
[1777059647040,38.33,77610.01,0.2,-0.06509,5e-05,8.17424]
[1777059648133,38.33,77610.01,0.2,-0.06509,5e-05,8.17424]
[1777059648159,38.33,77610.01,0.2,-0.06509,5e-05,8.17424]
[1777059648957,38.33,77615.82,0.2,-0.06481,5e-05,8.14714]
[1777059649057,38.33,77615.82,0.2,-0.06481,5e-05,8.14714]
[1777059654091,38.34,77618.15,0.2,-0.06472,5e-05,8.13945]
[1777059659128,38.35,77619.46,0.2,-0.0647,5e-05,8.13746]
[1777059662648,38.36,77616.0,0.2,-0.0649,5e-05,8.15653]
[1777059664382,38.36,77616.16,0.2,-0.0649,5e-05,8.15644]
[1777059665167,38.36,77615.5,0.2,-0.06494,5e-05,8.16036]
[1777059670202,38.37,77619.13,0.2,-0.0648,5e-05,8.14692]
[1777059675237,38.38,77618.42,0.2,-0.06487,5e-05,8.15394]
[1777059680273,38.38,77619.79,0.2,-0.06484,5e-05,8.15081]
[1777059684300,38.39,77604.19,0.2,-0.06567,5e-05,8.22992]
[1777059689334,38.39,77601.62,0.2,-0.06583,5e-05,8.24546]
[1777059694370,38.4,77606.59,0.2,-0.06558,5e-05,8.22041]
[1777059699404,38.41,77618.81,0.2,-0.06499,5e-05,8.16391]
[1777059702992,38.41,77618.88,0.2,-0.065,5e-05,8.16501]
[1777059703093,38.41,77618.7,0.2,-0.06501,5e-05,8.1666]
[1777059708468,38.42,77618.46,0.2,-0.06507,5e-05,8.17205]
[1777059714290,38.43,77616.82,0.2,-0.0652,5e-05,8.18424]
[1777059719544,38.44,77617.24,0.2,-0.06521,5e-05,8.1856]
[1777059724182,38.44,77623.95,0.2,-0.06489,5e-05,8.1549]
[1777059725388,38.45,77626.81,0.2,-0.06476,5e-05,8.14316]
[1777059730621,38.45,77625.96,0.2,-0.06484,5e-05,8.1509]
[1777059733486,38.46,77625.16,0.2,-0.0649,5e-05,8.15621]
[1777059734317,38.46,77624.7,0.2,-0.06494,5e-05,8.15985]
[1777059739686,38.47,77624.72,0.2,-0.06497,5e-05,8.16323]
[1777059744720,38.47,77619.82,0.2,-0.06526,5e-05,8.19056]
[1777059749754,38.48,77620.16,0.2,-0.06527,5e-05,8.19208]
[1777059754792,38.49,77621.81,0.2,-0.0652,5e-05,8.18358]
[1777059759825,38.49,77623.72,0.2,-0.06513,5e-05,8.17744]
[1777059765870,38.5,77626.87,0.2,-0.06501,5e-05,8.16577]
[1777059770906,38.51,77626.31,0.2,-0.06507,5e-05,8.17151]
[1777059772626,38.51,77627.51,0.2,-0.06501,5e-05,8.16622]
[1777059773102,38.51,77627.51,0.2,-0.06501,5e-05,8.16622]
[1777059780975,38.52,77635.65,0.2,-0.06465,5e-05,8.13191]
[1777059782642,38.52,77635.64,0.2,-0.06466,5e-05,8.13257]
[1777059784293,38.52,77635.79,0.2,-0.06466,5e-05,8.13245]
[1777059784364,38.53,77641.09,0.2,-0.0644,5e-05,8.10793]
[1777059791542,38.53,77643.74,0.2,-0.06429,5e-05,8.09766]
[1777059792413,38.53,77643.74,0.2,-0.06429,5e-05,8.09766]
[1777059793062,38.54,77644.92,0.2,-0.06426,5e-05,8.09454]
[1777059798100,38.54,77650.12,0.2,-0.06403,5e-05,8.07258]
[1777059803131,38.55,77655.94,0.2,-0.06377,5e-05,8.04795]
[1777059808166,38.56,77653.49,0.2,-0.06393,5e-05,8.06323]
[1777059812673,38.56,77653.31,0.2,-0.06394,5e-05,8.06314]
[1777059812752,38.56,77653.31,0.2,-0.06394,5e-05,8.06314]
[1777059813203,38.57,77653.92,0.2,-0.06392,5e-05,8.06086]
[1777059817758,38.57,77653.63,0.2,-0.06396,5e-05,8.06495]
[1777059820065,38.58,77653.32,0.2,-0.064,5e-05,8.06843]
[1777059824855,38.58,77653.12,0.2,-0.06404,5e-05,8.07267]
[1777059830324,38.59,77652.84,0.2,-0.06409,5e-05,8.07788]
[1777059835358,38.6,77653.83,0.2,-0.06407,5e-05,8.07628]
[1777059840393,38.6,77653.6,0.2,-0.06412,5e-05,8.08055]
[1777059845428,38.61,77653.0,0.2,-0.06418,5e-05,8.08656]
[1777059850277,38.62,77652.41,0.2,-0.06424,5e-05,8.09185]
[1777059853383,38.62,77651.01,0.2,-0.06432,5e-05,8.09981]
[1777059853484,38.62,77651.25,0.2,-0.06432,5e-05,8.09982]
[1777059858521,38.63,77651.87,0.2,-0.06432,5e-05,8.09974]
[1777059863554,38.63,77648.66,0.2,-0.06451,5e-05,8.11817]
[1777059867379,38.64,77648.03,0.2,-0.06455,5e-05,8.12232]
[1777059867639,38.64,77645.97,0.2,-0.06467,5e-05,8.13336]
[1777059867721,38.64,77646.29,0.2,-0.06465,5e-05,8.13181]
[1777059871710,38.64,77647.48,0.2,-0.06461,5e-05,8.12763]
[1777059871721,38.64,77643.17,0.2,-0.0648,5e-05,8.14542]
[1777059875423,38.65,77626.4,0.2,-0.06568,5e-05,8.22878]
[1777059880146,38.65,77621.84,0.2,-0.06593,5e-05,8.25219]
[1777059880184,38.65,77622.14,0.2,-0.06591,5e-05,8.25109]
[1777059885493,38.65,77623.74,0.2,-0.06586,5e-05,8.24563]
[1777059890763,38.66,77621.92,0.2,-0.06597,5e-05,8.25613]
[1777059890853,38.66,77620.0,0.2,-0.06607,5e-05,8.26592]
[1777059891735,38.66,77620.0,0.2,-0.06607,5e-05,8.26592]
[1777059891759,38.66,77618.31,0.2,-0.06616,5e-05,8.27458]
[1777059896785,38.66,77615.96,0.2,-0.0663,5e-05,8.28795]
[1777059902187,38.67,77613.31,0.2,-0.06645,5e-05,8.3024]
[1777059903826,38.67,77602.55,0.2,-0.06702,5e-05,8.3559]
[1777059904358,38.67,77602.55,0.2,-0.06702,5e-05,8.3559]
[1777059907319,38.67,77612.08,0.2,-0.06653,5e-05,8.31002]
[1777059907384,38.67,77611.32,0.2,-0.06658,5e-05,8.3141]
[1777059911724,38.67,77603.99,0.2,-0.06697,5e-05,8.35139]
[1777059911891,38.67,77602.91,0.2,-0.06703,5e-05,8.357]
[1777059913773,38.67,77602.61,0.2,-0.06705,5e-05,8.35878]
[1777059913875,38.67,77601.8,0.2,-0.06709,5e-05,8.36306]
[1777059914607,38.67,77601.8,0.2,-0.06709,5e-05,8.36306]
[1777059915230,38.67,77601.8,0.2,-0.06709,5e-05,8.36306]
[1777059915929,38.68,77601.51,0.2,-0.06711,5e-05,8.36478]
[1777059915983,38.68,77600.32,0.2,-0.06718,5e-05,8.37094]
[1777059917287,38.68,77600.32,0.2,-0.06718,5e-05,8.37094]
[1777059917333,38.68,77595.84,0.2,-0.06742,5e-05,8.39361]
[1777059922982,38.68,77594.42,0.2,-0.06751,5e-05,8.4019]
[1777059925131,38.68,77594.57,0.2,-0.0675,5e-05,8.40141]
[1777059925166,38.68,77586.0,0.2,-0.06795,5e-05,8.44404]
[1777059925909,38.68,77586.0,0.2,-0.06795,5e-05,8.44404]
[1777059925992,38.68,77585.98,0.2,-0.06796,5e-05,8.44433]
[1777059931030,38.68,77585.91,0.2,-0.06794,5e-05,8.44194]
[1777059932670,38.68,77587.12,0.2,-0.06788,5e-05,8.43614]
[1777059934727,38.68,77587.02,0.2,-0.06789,5e-05,8.43703]
[1777059935062,38.68,77586.8,0.2,-0.06791,5e-05,8.43832]
[1777059940097,38.69,77582.18,0.2,-0.06816,5e-05,8.46215]
[1777059940872,38.69,77582.18,0.2,-0.06816,5e-05,8.46215]
[1777059941104,38.69,77580.13,0.2,-0.06827,5e-05,8.47247]
[1777059946141,38.69,77581.93,0.2,-0.06818,5e-05,8.46421]
[1777059951174,38.69,77581.43,0.2,-0.06821,5e-05,8.46739]
[1777059952637,38.69,77581.25,0.2,-0.06823,5e-05,8.46843]
[1777059953027,38.69,77581.25,0.2,-0.06823,5e-05,8.46843]
[1777059953187,38.69,77581.7,0.2,-0.0682,5e-05,8.46634]
[1777059958225,38.69,77580.05,0.2,-0.0683,5e-05,8.47532]
[1777059963208,38.69,77579.1,0.2,-0.06836,5e-05,8.48064]
[1777059963287,38.69,77576.67,0.2,-0.06849,5e-05,8.49285]
[1777059968295,38.7,77577.07,0.2,-0.06847,5e-05,8.49158]
[1777059973332,38.7,77578.91,0.2,-0.06838,5e-05,8.48323]
[1777059978367,38.7,77576.68,0.2,-0.06851,5e-05,8.49506]
[1777059980842,38.7,77569.9,0.2,-0.06887,5e-05,8.52904]
[1777059981388,38.7,77571.33,0.2,-0.0688,5e-05,8.52202]
[1777059982602,38.7,77571.33,0.2,-0.0688,5e-05,8.52202]
[1777059983402,38.7,77571.26,0.2,-0.0688,5e-05,8.52256]
[1777059984243,38.7,77571.26,0.2,-0.0688,5e-05,8.52256]
[1777059984408,38.7,77571.31,0.2,-0.0688,5e-05,8.52242]
[1777059986514,38.7,77570.98,0.2,-0.06882,5e-05,8.52416]
[1777059986531,38.7,77571.65,0.2,-0.06879,5e-05,8.52102]
[1777059992464,38.7,77572.26,0.2,-0.06873,5e-05,8.51493]
[1777059994868,38.7,77573.32,0.2,-0.06868,5e-05,8.5099]
[1777059995554,38.7,77573.32,0.2,-0.06868,5e-05,8.5099]
[1777060000227,38.7,77571.47,0.2,-0.06879,5e-05,8.51974]
[1777060000525,38.7,77570.97,0.2,-0.06881,5e-05,8.52233]
[1777060005555,38.71,77571.9,0.2,-0.06877,5e-05,8.51826]
[1777060010590,38.71,77573.51,0.2,-0.06869,5e-05,8.5109]
[1777060014773,38.71,77573.37,0.2,-0.0687,5e-05,8.5121]
[1777060015625,38.71,77573.34,0.2,-0.06871,5e-05,8.51238]
[1777060020662,38.71,77572.53,0.2,-0.06876,5e-05,8.51702]
[1777060020900,38.71,77572.53,0.2,-0.06876,5e-05,8.51702]
[1777060021671,38.71,77573.05,0.2,-0.06873,5e-05,8.51456]
[1777060026703,38.71,77573.63,0.2,-0.06871,5e-05,8.51232]
[1777060031738,38.71,77573.43,0.2,-0.06872,5e-05,8.51395]
[1777060034682,38.71,77573.66,0.2,-0.06871,5e-05,8.51293]
[1777060034782,38.71,77572.93,0.2,-0.06875,5e-05,8.51681]
[1777060039794,38.71,77571.04,0.2,-0.06886,5e-05,8.52677]
[1777060045030,38.72,77571.16,0.2,-0.06886,5e-05,8.5267]
[1777060045114,38.72,77571.47,0.2,-0.06884,5e-05,8.52515]
[1777060045729,38.72,77571.47,0.2,-0.06884,5e-05,8.52515]
[1777060045839,38.72,77571.47,0.2,-0.06884,5e-05,8.52526]
[1777060047113,38.72,77571.47,0.2,-0.06884,5e-05,8.52526]
[1777060047688,38.72,77571.47,0.2,-0.06884,5e-05,8.52526]
[1777060048860,38.72,77585.31,0.2,-0.06812,5e-05,8.45714]
[1777060050245,38.72,77585.31,0.2,-0.06812,5e-05,8.45714]
[1777060050619,38.72,77585.31,0.2,-0.06812,5e-05,8.45714]
[1777060050621,38.72,77599.52,0.2,-0.06737,5e-05,8.38752]
[1777060052646,38.72,77602.13,0.2,-0.06722,5e-05,8.3713]
[1777060052708,38.72,77600.74,0.2,-0.06729,5e-05,8.37847]
[1777060054781,38.72,77598.68,0.2,-0.06741,5e-05,8.38925]
[1777060055690,38.72,77598.68,0.2,-0.06741,5e-05,8.38925]
[1777060054902,38.72,77598.68,0.2,-0.06741,5e-05,8.38925]
[1777060055909,38.72,77598.37,0.2,-0.06742,5e-05,8.39109]
[1777060060944,38.73,77607.3,0.2,-0.06698,5e-05,8.34891]
[1777060065477,38.73,77604.96,0.2,-0.06711,5e-05,8.3615]
[1777060065565,38.73,77599.28,0.2,-0.06741,5e-05,8.3901]
[1777060067741,38.73,77598.67,0.2,-0.06745,5e-05,8.39341]
[1777060067993,38.73,77598.96,0.2,-0.06744,5e-05,8.39229]
[1777060069650,38.73,77598.96,0.2,-0.06744,5e-05,8.39229]
[1777060069724,38.73,77593.52,0.2,-0.06773,5e-05,8.4197]
[1777060072737,38.73,77589.95,0.2,-0.06792,5e-05,8.43759]
[1777060072972,38.73,77588.71,0.2,-0.06799,5e-05,8.44395]
[1777060073052,38.73,77589.03,0.2,-0.06797,5e-05,8.4426]
[1777060073863,38.73,77589.03,0.2,-0.06797,5e-05,8.4426]
[1777060074035,38.73,77588.81,0.2,-0.06799,5e-05,8.44393]
[1777060080079,38.74,77588.16,0.2,-0.06804,5e-05,8.44863]
[1777060080760,38.74,77588.16,0.2,-0.06804,5e-05,8.44863]
[1777060080817,38.74,77588.16,0.2,-0.06804,5e-05,8.44863]
[1777060081743,38.74,77588.16,0.2,-0.06804,5e-05,8.44863]
[1777060082093,38.74,77582.63,0.2,-0.06833,5e-05,8.47645]
[1777060082759,38.74,77582.63,0.2,-0.06833,5e-05,8.47645]
[1777060083100,38.74,77580.4,0.2,-0.06845,5e-05,8.48769]
[1777060088134,38.74,77579.61,0.2,-0.0685,5e-05,8.49258]
[1777060091116,38.74,77579.64,0.2,-0.0685,5e-05,8.49261]
[1777060091127,38.74,77579.64,0.2,-0.0685,5e-05,8.49261]
[1777060091163,38.74,77577.83,0.2,-0.0686,5e-05,8.50195]
[1777060096190,38.74,77573.38,0.2,-0.06885,5e-05,8.52471]
[1777060101226,38.74,77578.33,0.2,-0.06859,5e-05,8.50075]
[1777060106525,38.74,77581.73,0.2,-0.06842,5e-05,8.48445]
[1777060113310,38.75,77583.7,0.2,-0.0683,5e-05,8.47217]
[1777060118347,38.75,77574.38,0.2,-0.0688,5e-05,8.5191]
[1777060124388,38.75,77576.25,0.2,-0.0687,5e-05,8.51021]
[1777060130428,38.75,77574.04,0.2,-0.06883,5e-05,8.52156]
[1777060135464,38.75,77573.93,0.2,-0.06884,5e-05,8.52241]
[1777060140499,38.75,77573.93,0.2,-0.06884,5e-05,8.52277]
[1777060145536,38.75,77573.15,0.2,-0.06888,5e-05,8.52701]
[1777060146623,38.75,77573.15,0.2,-0.06888,5e-05,8.52701]
[1777060146720,38.75,77573.04,0.2,-0.06889,5e-05,8.52763]
[1777060148555,38.75,77586.0,0.2,-0.06821,5e-05,8.46351]
[1777060153591,38.76,77579.27,0.2,-0.06857,5e-05,8.4978]
[1777060158624,38.76,77577.71,0.2,-0.06866,5e-05,8.50605]
[1777060163664,38.76,77577.16,0.2,-0.0687,5e-05,8.50949]
[1777060168698,38.76,77576.55,0.2,-0.06873,5e-05,8.51304]
[1777060173732,38.76,77576.98,0.2,-0.06869,5e-05,8.5077]
[1777060178767,38.76,77574.25,0.2,-0.06884,5e-05,8.52169]
[1777060183803,38.76,77572.59,0.2,-0.06893,5e-05,8.53032]
[1777060187813,38.76,77572.42,0.2,-0.06894,5e-05,8.53138]
[1777060187830,38.76,77573.47,0.2,-0.06889,5e-05,8.52624]
[1777060189410,38.76,77572.39,0.2,-0.06895,5e-05,8.53168]
[1777060189843,38.76,77572.15,0.2,-0.06896,5e-05,8.53295]
[1777060193947,38.76,77571.98,0.2,-0.06897,5e-05,8.53401]
[1777060194011,38.76,77574.28,0.2,-0.06885,5e-05,8.52267]
[1777060199913,38.76,77566.09,0.2,-0.06929,5e-05,8.5637]
[1777060201223,38.76,77566.09,0.2,-0.06929,5e-05,8.5637]
[1777060201518,38.76,77566.09,0.2,-0.06929,5e-05,8.5637]
[1777060201558,38.76,77578.72,0.2,-0.06862,5e-05,8.50097]
[1777060202476,38.76,77578.72,0.2,-0.06862,5e-05,8.50097]
[1777060202551,38.76,77592.24,0.2,-0.0679,5e-05,8.43419]
[1777060204267,38.76,77572.84,0.2,-0.06894,5e-05,8.53066]
[1777060205976,38.77,77572.55,0.2,-0.06895,5e-05,8.53219]
[1777060206081,38.77,77573.91,0.2,-0.06888,5e-05,8.52552]
[1777060206927,38.77,77573.91,0.2,-0.06888,5e-05,8.52552]
[1777060207754,38.77,77573.91,0.2,-0.06888,5e-05,8.52552]
[1777060209987,38.77,77586.33,0.2,-0.06823,5e-05,8.46454]
[1777060215818,38.77,77581.22,0.2,-0.06851,5e-05,8.49102]
[1777060221064,38.77,77589.87,0.2,-0.06806,5e-05,8.44925]
[1777060225345,38.77,77586.92,0.2,-0.06823,5e-05,8.46461]
[1777060225889,38.77,77583.06,0.2,-0.06844,5e-05,8.48417]
[1777060227648,38.77,77565.5,0.2,-0.06937,5e-05,8.57154]
[1777060233149,38.78,77561.53,0.2,-0.06956,5e-05,8.58812]
[1777060234139,38.78,77561.53,0.2,-0.06956,5e-05,8.58812]
[1777060234174,38.78,77561.14,0.2,-0.06959,5e-05,8.59013]
[1777060236069,38.78,77561.95,0.2,-0.06954,5e-05,8.58617]
[1777060236170,38.78,77562.05,0.2,-0.06954,5e-05,8.58575]
[1777060241204,38.78,77559.83,0.2,-0.06966,5e-05,8.59715]
[1777060246240,38.78,77561.57,0.2,-0.06957,5e-05,8.58872]
[1777060251276,38.78,77563.12,0.2,-0.06949,5e-05,8.58129]
[1777060256309,38.78,77566.17,0.2,-0.06933,5e-05,8.5665]
[1777060261345,38.78,77566.91,0.2,-0.0693,5e-05,8.56317]
[1777060266382,38.78,77566.95,0.2,-0.0693,5e-05,8.56328]
[1777060271416,38.78,77566.83,0.2,-0.06931,5e-05,8.56412]
[1777060276451,38.78,77567.0,0.2,-0.0693,5e-05,8.56365]
[1777060281486,38.78,77574.79,0.2,-0.06889,5e-05,8.52498]
[1777060283500,38.78,77587.44,0.2,-0.06822,5e-05,8.46253]
[1777060284763,38.78,77587.44,0.2,-0.06822,5e-05,8.46253]
[1777060284856,38.78,77586.67,0.2,-0.06826,5e-05,8.46667]
[1777060290549,38.78,77581.09,0.2,-0.06857,5e-05,8.49505]
[1777060295583,38.79,77583.33,0.2,-0.06843,5e-05,8.48087]
[1777060300618,38.79,77582.96,0.2,-0.06845,5e-05,8.48348]
[1777060302348,38.79,77586.89,0.2,-0.06825,5e-05,8.46418]
[1777060302740,38.79,77586.89,0.2,-0.06825,5e-05,8.46418]
[1777060302786,38.79,77586.09,0.2,-0.06829,5e-05,8.4685]
[1777060304778,38.79,77584.48,0.2,-0.06838,5e-05,8.47646]
[1777060304845,38.79,77578.78,0.2,-0.06868,5e-05,8.50503]
[1777060306274,38.79,77578.65,0.2,-0.06869,5e-05,8.50567]
[1777060306791,38.79,77578.65,0.2,-0.06869,5e-05,8.50567]
[1777060306855,38.79,77578.3,0.2,-0.06871,5e-05,8.50765]
[1777060308808,38.79,77578.3,0.2,-0.06871,5e-05,8.50765]
[1777060308813,38.79,77578.3,0.2,-0.06871,5e-05,8.50765]
[1777060308910,38.79,77578.59,0.2,-0.0687,5e-05,8.50644]
[1777060314042,38.79,77581.31,0.2,-0.06856,5e-05,8.49342]
[1777060314926,38.79,77581.31,0.2,-0.06856,5e-05,8.49342]
[1777060315725,38.79,77584.68,0.2,-0.06839,5e-05,8.47703]
[1777060320761,38.79,77577.88,0.2,-0.06875,5e-05,8.51147]
[1777060325796,38.79,77572.38,0.2,-0.06905,5e-05,8.53935]
[1777060330841,38.79,77574.36,0.2,-0.06895,5e-05,8.52989]
[1777060335871,38.8,77573.5,0.2,-0.069,5e-05,8.53458]
[1777060340907,38.8,77583.03,0.2,-0.0685,5e-05,8.48803]
[1777060345942,38.8,77583.9,0.2,-0.06846,5e-05,8.48454]
[1777060350976,38.8,77583.96,0.2,-0.06847,5e-05,8.48507]
[1777060356013,38.8,77573.79,0.2,-0.06899,5e-05,8.53227]
[1777060361848,38.8,77574.19,0.2,-0.06897,5e-05,8.53064]
[1777060361901,38.8,77561.45,0.2,-0.06965,5e-05,8.59411]
[1777060363820,38.8,77558.94,0.2,-0.06979,5e-05,8.60662]
[1777060363840,38.8,77558.94,0.2,-0.06979,5e-05,8.60662]
[1777060363858,38.8,77558.25,0.2,-0.06982,5e-05,8.61003]
[1777060364608,38.8,77558.25,0.2,-0.06982,5e-05,8.61003]
[1777060365426,38.8,77559.19,0.2,-0.06977,5e-05,8.60529]
[1777060371460,38.8,77562.77,0.2,-0.06958,5e-05,8.58719]
[1777060376526,38.8,77564.87,0.2,-0.06946,5e-05,8.57651]
[1777060382197,38.8,77570.05,0.2,-0.06918,5e-05,8.55042]
[1777060384675,38.8,77569.0,0.2,-0.06924,5e-05,8.55562]
[1777060384703,38.8,77559.34,0.2,-0.06976,5e-05,8.60371]
[1777060388259,38.8,77559.09,0.2,-0.06977,5e-05,8.60465]
[1777060388326,38.8,77552.54,0.2,-0.07012,5e-05,8.63724]
[1777060392650,38.8,77556.4,0.2,-0.0699,5e-05,8.61745]
[1777060394363,38.8,77545.78,0.2,-0.07047,5e-05,8.67014]
[1777060394428,38.8,77546.78,0.2,-0.07042,5e-05,8.66487]
[1777060395674,38.8,77546.78,0.2,-0.07042,5e-05,8.66487]
[1777060395724,38.8,77549.84,0.2,-0.07025,5e-05,8.64932]
[1777060398563,38.8,77560.46,0.2,-0.06967,5e-05,8.59593]
[1777060398608,38.8,77561.52,0.2,-0.06961,5e-05,8.59051]
[1777060404351,38.79,77562.1,0.2,-0.06958,5e-05,8.58698]
[1777060409386,38.79,77557.39,0.2,-0.06982,5e-05,8.60999]
[1777060412408,38.79,77572.16,0.2,-0.06901,5e-05,8.53258]
[1777060417444,38.79,77576.67,0.2,-0.06877,5e-05,8.51026]
[1777060422480,38.79,77581.54,0.2,-0.06851,5e-05,8.48626]
[1777060427518,38.79,77584.5,0.2,-0.06836,5e-05,8.47196]
[1777060434562,38.8,77587.57,0.2,-0.0682,5e-05,8.45722]
[1777060435327,38.8,77587.57,0.2,-0.0682,5e-05,8.45722]
[1777060435572,38.8,77587.25,0.2,-0.06822,5e-05,8.45887]
[1777060436996,38.8,77587.25,0.2,-0.06822,5e-05,8.45887]
[1777060437013,38.8,77587.25,0.2,-0.06822,5e-05,8.45887]
[1777060437072,38.8,77600.47,0.2,-0.06753,5e-05,8.39429]
[1777060441433,38.8,77599.24,0.2,-0.06761,5e-05,8.402]
[1777060441624,38.8,77597.83,0.2,-0.06769,5e-05,8.40912]
[1777060445246,38.8,77594.36,0.2,-0.06787,5e-05,8.4267]
[1777060445639,38.8,77593.52,0.2,-0.06792,5e-05,8.43099]
[1777060446285,38.8,77593.52,0.2,-0.06792,5e-05,8.43099]
[1777060446297,38.8,77593.52,0.2,-0.06792,5e-05,8.43099]
[1777060446650,38.8,77592.0,0.2,-0.068,5e-05,8.43864]
[1777060451685,38.8,77591.4,0.2,-0.06804,5e-05,8.44228]
[1777060456720,38.81,77590.33,0.2,-0.0681,5e-05,8.44829]
[1777060461062,38.81,77588.77,0.2,-0.06819,5e-05,8.45643]
[1777060461754,38.81,77588.16,0.2,-0.06822,5e-05,8.45972]
[1777060466788,38.81,77583.99,0.2,-0.06845,5e-05,8.48095]
[1777060471826,38.81,77581.29,0.2,-0.06857,5e-05,8.49113]
[1777060476858,38.81,77580.58,0.2,-0.06862,5e-05,8.49512]
[1777060478871,38.81,77565.31,0.2,-0.06943,5e-05,8.57106]
[1777060479837,38.81,77565.31,0.2,-0.06943,5e-05,8.57106]
[1777060484914,38.81,77564.09,0.2,-0.06949,5e-05,8.57701]
[1777060487963,38.81,77565.09,0.2,-0.06944,5e-05,8.57203]
[1777060490956,38.81,77577.54,0.2,-0.06878,5e-05,8.51032]
[1777060495994,38.81,77585.94,0.2,-0.06834,5e-05,8.46966]
[1777060501034,38.81,77588.41,0.2,-0.06822,5e-05,8.45811]
[1777060506072,38.82,77592.99,0.2,-0.06799,5e-05,8.43669]
[1777060511107,38.82,77593.27,0.2,-0.06799,5e-05,8.43621]
[1777060516142,38.82,77586.51,0.2,-0.06835,5e-05,8.47037]
[1777060520830,38.82,77583.15,0.2,-0.06853,5e-05,8.48749]
[1777060522508,38.82,77579.81,0.2,-0.06871,5e-05,8.50423]
[1777060524535,38.82,77577.23,0.2,-0.06885,5e-05,8.51716]
[1777060530240,38.82,77572.45,0.2,-0.06911,5e-05,8.54129]
[1777060532699,38.82,77571.86,0.2,-0.06912,5e-05,8.54061]
[1777060538297,38.82,77577.79,0.2,-0.06881,5e-05,8.51172]
[1777060543331,38.83,77576.28,0.2,-0.06889,5e-05,8.51975]
[1777060548366,38.83,77574.26,0.2,-0.069,5e-05,8.53026]
[1777060553846,38.83,77573.65,0.2,-0.06904,5e-05,8.53365]
[1777060559442,38.83,77588.53,0.2,-0.06826,5e-05,8.46122]
[1777060564478,38.83,77591.4,0.2,-0.06812,5e-05,8.44802]
[1777060569513,38.83,77587.47,0.2,-0.06834,5e-05,8.46844]
[1777060574548,38.84,77584.48,0.2,-0.06851,5e-05,8.48403]
[1777060575428,38.84,77584.48,0.2,-0.06851,5e-05,8.48403]
[1777060577474,38.85,77583.67,0.2,-0.06862,5e-05,8.49423]
[1777060577574,38.86,77584.57,0.2,-0.06863,5e-05,8.49567]
[1777060582642,38.91,77585.01,0.2,-0.06885,5e-05,8.51642]
[1777060583562,38.92,77585.58,0.2,-0.06887,5e-05,8.51914]
[1777060583611,38.92,77585.58,0.2,-0.06888,5e-05,8.51969]
[1777060587612,38.93,77580.23,0.2,-0.06918,5e-05,8.54776]
[1777060593680,38.93,77577.34,0.2,-0.06935,5e-05,8.56191]
[1777060595731,38.93,77578.03,0.2,-0.06931,5e-05,8.55899]
[1777060601606,38.94,77580.06,0.2,-0.06924,5e-05,8.55206]
[1777060606772,38.95,77578.44,0.2,-0.06936,5e-05,8.56313]
[1777060612103,38.95,77579.52,0.2,-0.06933,5e-05,8.56033]
[1777060614833,38.96,77578.71,0.2,-0.06938,5e-05,8.56538]
[1777060620870,38.97,77595.58,0.2,-0.06853,5e-05,8.48662]
[1777060624062,38.97,77597.42,0.2,-0.06844,5e-05,8.47792]
[1777060624182,38.97,77597.42,0.2,-0.06844,5e-05,8.47792]
[1777060630940,38.97,77592.8,0.2,-0.0687,5e-05,8.50189]
[1777060636289,38.97,77593.85,0.2,-0.06865,5e-05,8.4972]
[1777060640334,38.97,77595.3,0.2,-0.06858,5e-05,8.49057]
[1777060646046,38.98,77588.16,0.2,-0.06898,5e-05,8.52873]
[1777060651081,38.98,77581.65,0.2,-0.06933,5e-05,8.55961]
[1777060654709,38.98,77581.75,0.2,-0.06933,5e-05,8.56008]
[1777060656741,38.98,77580.52,0.2,-0.0694,5e-05,8.56624]
[1777060658789,38.98,77587.44,0.2,-0.06903,5e-05,8.53214]
[1777060664180,38.99,77602.4,0.2,-0.06825,5e-05,8.45901]
[1777060666699,38.99,77602.97,0.2,-0.06822,5e-05,8.45652]
[1777060667198,38.99,77607.7,0.2,-0.06798,5e-05,8.43327]
[1777060667693,38.99,77607.7,0.2,-0.06798,5e-05,8.43327]
[1777060668205,38.99,77608.22,0.2,-0.06795,5e-05,8.4311]
[1777060673240,38.99,77611.14,0.2,-0.06781,5e-05,8.41772]
[1777060678276,38.99,77613.61,0.2,-0.06769,5e-05,8.40659]
[1777060683315,38.99,77618.78,0.2,-0.06743,5e-05,8.38231]
[1777060688346,39.0,77619.55,0.2,-0.0674,5e-05,8.3794]
[1777060693381,39.0,77630.1,0.2,-0.06686,5e-05,8.32887]
[1777060698416,39.0,77633.84,0.2,-0.06668,5e-05,8.31167]
[1777060703453,39.0,77633.32,0.2,-0.06672,5e-05,8.31514]
[1777060708487,39.0,77624.45,0.2,-0.06718,5e-05,8.35901]
[1777060713524,39.0,77622.96,0.2,-0.06724,5e-05,8.36315]
[1777060718557,39.01,77616.39,0.2,-0.06759,5e-05,8.39582]
[1777060723593,39.01,77613.29,0.2,-0.06775,5e-05,8.41143]
[1777060728630,39.01,77616.33,0.2,-0.0676,5e-05,8.39703]
[1777060733436,39.01,77629.69,0.2,-0.06691,5e-05,8.3326]
[1777060738699,39.01,77627.0,0.2,-0.06706,5e-05,8.34677]
[1777060743733,39.01,77617.75,0.2,-0.06755,5e-05,8.39283]
[1777060748769,39.01,77615.74,0.2,-0.06767,5e-05,8.4033]
[1777060753805,39.02,77607.96,0.2,-0.06808,5e-05,8.44181]
[1777060758838,39.02,77610.95,0.2,-0.06792,5e-05,8.42749]
[1777060763873,39.02,77610.77,0.2,-0.06794,5e-05,8.42882]
[1777060768908,39.02,77604.79,0.2,-0.06825,5e-05,8.45848]
[1777060774007,39.02,77607.31,0.2,-0.0681,5e-05,8.44263]
[1777060779985,39.02,77617.25,0.2,-0.06759,5e-05,8.39465]
[1777060785027,39.02,77620.51,0.2,-0.06743,5e-05,8.37955]
[1777060790484,39.02,77623.42,0.2,-0.06728,5e-05,8.36607]
[1777060790486,39.02,77625.84,0.2,-0.06715,5e-05,8.35373]
[1777060791122,39.02,77625.84,0.2,-0.06715,5e-05,8.35373]
[1777060791155,39.02,77626.15,0.2,-0.06713,5e-05,8.35222]
[1777060791780,39.02,77626.15,0.2,-0.06713,5e-05,8.35222]
[1777060792073,39.02,77626.96,0.2,-0.06709,5e-05,8.34848]
[1777060792839,39.02,77626.96,0.2,-0.06709,5e-05,8.34848]
[1777060793221,39.02,77615.91,0.2,-0.06767,5e-05,8.40271]
[1777060798866,39.02,77612.78,0.2,-0.06783,5e-05,8.41717]
[1777060804165,39.02,77607.65,0.2,-0.0681,5e-05,8.44307]
[1777060809203,39.02,77613.13,0.2,-0.06782,5e-05,8.41673]
[1777060814241,39.02,77613.27,0.2,-0.06782,5e-05,8.41659]
[1777060819275,39.03,77616.36,0.2,-0.06766,5e-05,8.40202]
[1777060824311,39.03,77612.31,0.2,-0.06788,5e-05,8.42247]
[1777060829517,39.03,77603.69,0.2,-0.06834,5e-05,8.46499]
[1777060839415,39.03,77604.27,0.2,-0.06829,5e-05,8.45906]
[1777060840879,39.03,77599.22,0.2,-0.06855,5e-05,8.48392]
[1777060841432,39.03,77594.63,0.2,-0.06879,5e-05,8.50653]
[1777060841765,39.03,77594.63,0.2,-0.06879,5e-05,8.50653]
[1777060841779,39.03,77594.63,0.2,-0.06879,5e-05,8.50653]
[1777060842444,39.03,77588.28,0.2,-0.06913,5e-05,8.53781]
[1777060842865,39.03,77588.28,0.2,-0.06913,5e-05,8.53781]
[1777060843449,39.03,77584.37,0.2,-0.06934,5e-05,8.55714]
[1777060845466,39.03,77570.78,0.2,-0.07008,5e-05,8.62578]
[1777060848489,39.03,77552.11,0.2,-0.0711,5e-05,8.72001]
[1777060851371,39.04,77545.07,0.2,-0.07149,5e-05,8.75656]
[1777060852676,39.04,77548.36,0.2,-0.07132,5e-05,8.74091]
[1777060854079,39.04,77550.82,0.2,-0.07119,5e-05,8.72863]
[1777060854527,39.04,77551.56,0.2,-0.07115,5e-05,8.72495]
[1777060859561,39.04,77552.89,0.2,-0.07108,5e-05,8.71834]
[1777060862246,39.04,77554.0,0.2,-0.07102,5e-05,8.71278]
[1777060862613,39.04,77548.32,0.2,-0.07133,5e-05,8.74151]
[1777060863719,39.04,77547.69,0.2,-0.07137,5e-05,8.74499]
[1777060866593,39.04,77567.07,0.2,-0.07033,5e-05,8.6492]
[1777060873441,39.04,77575.17,0.2,-0.06991,5e-05,8.61008]
[1777060878497,39.05,77575.83,0.2,-0.0699,5e-05,8.60937]
[1777060884368,39.05,77579.35,0.2,-0.06971,5e-05,8.5923]
[1777060886478,39.05,77580.27,0.2,-0.06967,5e-05,8.58787]
[1777060889838,39.05,77593.43,0.2,-0.06897,5e-05,8.5234]
[1777060896824,39.06,77597.31,0.2,-0.06876,5e-05,8.5021]
[1777060901966,39.06,77596.59,0.2,-0.0688,5e-05,8.5065]
[1777060907901,39.06,77593.95,0.2,-0.06896,5e-05,8.52104]
[1777060912936,39.06,77595.2,0.2,-0.06891,5e-05,8.51603]
[1777060917970,39.07,77600.45,0.2,-0.06864,5e-05,8.49173]
[1777060923275,39.07,77600.61,0.2,-0.06865,5e-05,8.49224]
[1777060929408,39.07,77614.38,0.2,-0.06794,5e-05,8.42635]
[1777060935092,39.08,77610.25,0.2,-0.06819,5e-05,8.4497]
[1777060938517,39.09,77597.44,0.2,-0.0689,5e-05,8.51601]
[1777060944156,39.09,77594.19,0.2,-0.06911,5e-05,8.53548]
[1777060946420,39.09,77594.08,0.2,-0.06912,5e-05,8.53639]
[1777060952721,39.1,77589.07,0.2,-0.06938,5e-05,8.5595]
[1777060953746,39.1,77588.18,0.2,-0.06944,5e-05,8.56457]
[1777060954227,39.1,77587.83,0.2,-0.06946,5e-05,8.56664]
[1777060957259,39.1,77587.15,0.2,-0.0695,5e-05,8.57067]
[1777060957748,39.1,77585.34,0.2,-0.0696,5e-05,8.58028]
[1777060957919,39.1,77585.34,0.2,-0.0696,5e-05,8.58028]
[1777060958563,39.1,77561.94,0.2,-0.07086,5e-05,8.69641]
[1777060959485,39.11,77546.4,0.2,-0.07171,5e-05,8.77471]
[1777060963684,39.11,77542.57,0.2,-0.07193,5e-05,8.79519]
[1777060966060,39.11,77539.66,0.2,-0.0721,5e-05,8.81011]
[1777060966316,39.11,77538.98,0.2,-0.07213,5e-05,8.81349]
[1777060971564,39.11,77538.03,0.2,-0.07218,5e-05,8.81812]
[1777060972084,39.11,77538.49,0.2,-0.07216,5e-05,8.81573]
[1777060972358,39.11,77538.5,0.2,-0.07216,5e-05,8.81568]
[1777060977392,39.11,77537.8,0.2,-0.07219,5e-05,8.81859]
[1777060982562,39.11,77528.66,0.2,-0.07268,6e-05,8.86383]
[1777060983030,39.11,77530.31,0.2,-0.0726,6e-05,8.8561]
[1777060983475,39.11,77525.54,0.2,-0.07286,6e-05,8.88011]
[1777060984303,39.11,77525.54,0.2,-0.07286,6e-05,8.88011]
[1777060984443,39.11,77525.54,0.2,-0.07286,6e-05,8.88001]
[1777060989476,39.11,77518.66,0.2,-0.07323,6e-05,8.91388]
[1777060992747,39.1,77516.77,0.2,-0.07333,6e-05,8.92307]
[1777060993986,39.1,77516.59,0.2,-0.07334,6e-05,8.92362]
[1777060994513,39.1,77516.48,0.2,-0.07334,6e-05,8.92382]
[1777060996765,39.1,77530.98,0.2,-0.07254,6e-05,8.85049]
[1777061002543,39.1,77537.08,0.2,-0.07219,5e-05,8.81875]
[1777061002569,39.1,77537.14,0.2,-0.07218,5e-05,8.81801]
[1777061007609,39.1,77532.0,0.2,-0.07245,5e-05,8.84208]
[1777061009618,39.1,77518.57,0.2,-0.07319,6e-05,8.91027]
[1777061012657,39.1,77518.15,0.2,-0.0732,6e-05,8.90908]
[1777061012944,39.1,77527.09,0.2,-0.0727,6e-05,8.86403]
[1777061013648,39.1,77527.09,0.2,-0.0727,6e-05,8.86379]
[1777061018683,39.09,77532.59,0.2,-0.07237,5e-05,8.83378]
[1777061023718,39.09,77532.9,0.2,-0.07233,5e-05,8.83035]
[1777061028753,39.09,77533.71,0.2,-0.07229,5e-05,8.82617]
[1777061033020,39.09,77534.4,0.2,-0.07224,5e-05,8.8213]
[1777061033788,39.08,77534.7,0.2,-0.07221,5e-05,8.81934]
[1777061039766,39.08,77534.81,0.2,-0.07219,5e-05,8.81694]
[1777061039867,39.08,77556.44,0.2,-0.071,5e-05,8.70787]
[1777061041209,39.08,77556.44,0.2,-0.071,5e-05,8.70787]
[1777061041630,39.08,77556.76,0.2,-0.07098,5e-05,8.70568]
[1777061043196,39.08,77556.76,0.2,-0.07098,5e-05,8.70568]
[1777061043223,39.08,77559.36,0.2,-0.07083,5e-05,8.69243]
[1777061048543,39.07,77559.63,0.2,-0.07081,5e-05,8.68992]
[1777061055696,39.07,77551.94,0.2,-0.07121,5e-05,8.72686]
[1777061059069,39.07,77565.01,0.2,-0.0705,5e-05,8.6619]
[1777061065766,39.07,77565.61,0.2,-0.07048,5e-05,8.65988]
[1777061071049,39.07,77569.52,0.2,-0.07025,5e-05,8.6373]
[1777061072247,39.07,77569.52,0.2,-0.07025,5e-05,8.6373]
[1777061072342,39.08,77573.7,0.2,-0.07003,5e-05,8.61668]
[1777061072969,39.08,77573.7,0.2,-0.07003,5e-05,8.61668]
[1777061073063,39.08,77573.88,0.2,-0.07002,5e-05,8.61594]
[1777061074093,39.08,77573.88,0.2,-0.07002,5e-05,8.61594]
[1777061074174,39.07,77572.59,0.2,-0.07009,5e-05,8.62211]
[1777061074961,39.07,77572.59,0.2,-0.07009,5e-05,8.62211]
[1777061075839,39.07,77573.3,0.2,-0.07004,5e-05,8.6181]
[1777061080891,39.07,77573.77,0.2,-0.07001,5e-05,8.61476]
[1777061081730,39.07,77573.77,0.2,-0.07001,5e-05,8.61476]
[1777061082690,39.07,77573.54,0.2,-0.07001,5e-05,8.61538]
[1777061082790,39.07,77573.87,0.2,-0.06999,5e-05,8.61348]
[1777061088168,39.07,77575.72,0.2,-0.06988,5e-05,8.603]
[1777061093203,39.06,77578.45,0.2,-0.06972,5e-05,8.58814]
[1777061098240,39.06,77579.16,0.2,-0.06967,5e-05,8.58333]
[1777061102767,39.06,77581.5,0.2,-0.06954,5e-05,8.571]
[1777061104005,39.06,77582.99,0.2,-0.06946,5e-05,8.56356]
[1777061104232,39.06,77582.99,0.2,-0.06946,5e-05,8.56356]
[1777061104382,39.06,77582.99,0.2,-0.06946,5e-05,8.56356]
[1777061104638,39.06,77587.28,0.2,-0.06923,5e-05,8.54213]
[1777061109272,39.06,77582.72,0.2,-0.06946,5e-05,8.56388]
[1777061109322,39.06,77582.66,0.2,-0.06946,5e-05,8.56398]
[1777061114356,39.06,77584.89,0.2,-0.06933,5e-05,8.55214]
[1777061117421,39.06,77581.86,0.2,-0.06949,5e-05,8.56685]
[1777061120492,39.05,77586.07,0.2,-0.06926,5e-05,8.54562]
[1777061122518,39.05,77585.84,0.2,-0.06927,5e-05,8.54657]
[1777061122521,39.05,77585.43,0.2,-0.0693,5e-05,8.54851]
[1777061127989,39.05,77584.48,0.2,-0.06934,5e-05,8.55279]
[1777061133491,39.05,77593.43,0.2,-0.06884,5e-05,8.50468]
[1777061138526,39.05,77595.54,0.2,-0.06872,5e-05,8.49411]
[1777061141771,39.05,77597.87,0.2,-0.0686,5e-05,8.48256]
[1777061142892,39.05,77598.37,0.2,-0.06857,5e-05,8.48002]
[1777061143565,39.05,77594.03,0.2,-0.0688,5e-05,8.50135]
[1777061146987,39.05,77595.93,0.2,-0.0687,5e-05,8.49175]
[1777061147876,39.05,77595.93,0.2,-0.0687,5e-05,8.49175]
[1777061147877,39.05,77596.36,0.2,-0.06867,5e-05,8.48947]
[1777061149011,39.05,77596.9,0.2,-0.06865,5e-05,8.48682]
[1777061149860,39.05,77596.91,0.2,-0.06864,5e-05,8.4866]
[1777061151052,39.05,77597.44,0.2,-0.06862,5e-05,8.48399]
[1777061151058,39.05,77597.44,0.2,-0.06862,5e-05,8.48399]
[1777061151149,39.05,77597.12,0.2,-0.06863,5e-05,8.48548]
[1777061156656,39.05,77603.0,0.2,-0.06832,5e-05,8.45622]
[1777061161692,39.05,77605.01,0.2,-0.06821,5e-05,8.44605]
[1777061166727,39.05,77606.14,0.2,-0.06815,5e-05,8.44024]
[1777061171763,39.05,77607.38,0.2,-0.06808,5e-05,8.43429]
[1777061176798,39.05,77608.01,0.2,-0.06805,5e-05,8.43092]
[1777061182844,39.05,77606.92,0.2,-0.06811,5e-05,8.43707]
[1777061187876,39.05,77608.07,0.2,-0.06805,5e-05,8.43106]
[1777061192911,39.05,77611.81,0.2,-0.06784,5e-05,8.41037]
[1777061197947,39.06,77614.29,0.2,-0.06773,5e-05,8.40005]
[1777061202983,39.06,77612.28,0.2,-0.06785,5e-05,8.41164]
[1777061208017,39.06,77611.87,0.2,-0.06789,5e-05,8.41528]
[1777061213053,39.07,77610.31,0.2,-0.06799,5e-05,8.42449]
[1777061218088,39.07,77611.43,0.2,-0.06795,5e-05,8.42055]
[1777061223123,39.07,77611.24,0.2,-0.06797,5e-05,8.42303]
[1777061225849,39.07,77611.24,0.2,-0.06797,5e-05,8.42303]
[1777061225850,39.08,77606.12,0.2,-0.06826,5e-05,8.44989]
[1777061228405,39.08,77579.77,0.2,-0.06966,5e-05,8.58047]
[1777061233526,39.08,77573.39,0.2,-0.07003,5e-05,8.61466]
[1777061238616,39.09,77583.31,0.2,-0.06953,5e-05,8.56784]
[1777061244275,39.09,77580.3,0.2,-0.0697,5e-05,8.58396]
[1777061249311,39.09,77571.61,0.2,-0.07017,5e-05,8.62766]
[1777061254344,39.1,77563.02,0.2,-0.07062,5e-05,8.66803]
[1777061259378,39.1,77563.32,0.2,-0.07061,5e-05,8.66687]
[1777061264425,39.1,77575.35,0.2,-0.06997,5e-05,8.60776]
[1777061269452,39.1,77572.11,0.2,-0.07015,5e-05,8.62463]
[1777061274486,39.1,77563.39,0.2,-0.07063,5e-05,8.66912]
[1777061279525,39.11,77557.06,0.2,-0.071,5e-05,8.7032]
[1777061282609,39.11,77556.41,0.2,-0.07105,5e-05,8.70745]
[1777061283295,39.11,77556.27,0.2,-0.07106,5e-05,8.70822]
[1777061283549,39.11,77556.27,0.2,-0.07105,5e-05,8.7079]
[1777061289592,39.1,77558.6,0.2,-0.07091,5e-05,8.69441]
[1777061293469,39.1,77564.8,0.2,-0.07056,5e-05,8.66276]
[1777061293619,39.1,77564.45,0.2,-0.07058,5e-05,8.66465]
[1777061298656,39.1,77563.75,0.2,-0.07063,5e-05,8.66886]
[1777061303690,39.11,77563.1,0.2,-0.07068,5e-05,8.6737]
[1777061308727,39.11,77558.81,0.2,-0.07092,5e-05,8.69596]
[1777061314766,39.11,77559.9,0.2,-0.07085,5e-05,8.68775]
[1777061319802,39.11,77559.4,0.2,-0.07088,5e-05,8.69107]
[1777061322698,39.11,77559.15,0.2,-0.0709,5e-05,8.69264]
[1777061323956,39.12,77558.91,0.2,-0.07091,5e-05,8.69399]
[1777061323989,39.11,77559.08,0.2,-0.0709,5e-05,8.69286]
[1777061329875,39.12,77559.92,0.2,-0.07086,5e-05,8.68915]
[1777061334910,39.12,77557.31,0.2,-0.07101,5e-05,8.70283]
[1777061339946,39.12,77557.57,0.2,-0.071,5e-05,8.70215]
[1777061345988,39.12,77557.86,0.2,-0.071,5e-05,8.70144]
[1777061351023,39.12,77557.9,0.2,-0.071,5e-05,8.70184]
[1777061357065,39.12,77559.6,0.2,-0.07092,5e-05,8.6941]
[1777061362099,39.12,77557.52,0.2,-0.07103,5e-05,8.70504]
[1777061367135,39.13,77557.46,0.2,-0.07104,5e-05,8.7059]
[1777061368700,39.13,77556.65,0.2,-0.07109,5e-05,8.71005]
[1777061369155,39.13,77553.63,0.2,-0.07125,5e-05,8.72522]
[1777061374883,39.13,77543.34,0.2,-0.0718,5e-05,8.77457]
[1777061380492,39.13,77543.96,0.2,-0.07179,5e-05,8.77348]
[1777061383569,39.14,77547.63,0.2,-0.07161,5e-05,8.7564]
[1777061388594,39.14,77549.29,0.2,-0.07154,5e-05,8.75035]
[1777061393716,39.15,77554.53,0.2,-0.07128,5e-05,8.72698]
[1777061399728,39.15,77556.64,0.2,-0.0712,5e-05,8.71941]
[1777061405880,39.16,77557.49,0.2,-0.07119,5e-05,8.71823]
[1777061406196,39.16,77557.49,0.2,-0.07119,5e-05,8.71823]
[1777061408422,39.16,77573.69,0.2,-0.07032,5e-05,8.63867]
[1777061413458,39.16,77576.89,0.2,-0.07015,5e-05,8.62232]
[1777061419499,39.16,77570.67,0.2,-0.07049,5e-05,8.65422]
[1777061424535,39.16,77570.61,0.2,-0.0705,5e-05,8.6553]
[1777061429570,39.17,77571.83,0.2,-0.07045,5e-05,8.65006]
[1777061433980,39.17,77572.01,0.2,-0.07042,5e-05,8.64594]
[1777061434071,39.17,77571.92,0.2,-0.07042,5e-05,8.64657]
[1777061439712,39.17,77570.43,0.2,-0.07051,5e-05,8.65485]
[1777061444606,39.17,77568.6,0.2,-0.07062,5e-05,8.66476]
[1777061444708,39.17,77569.0,0.2,-0.0706,5e-05,8.66293]
[1777061449713,39.17,77568.48,0.2,-0.07064,5e-05,8.66629]
[1777061454748,39.18,77568.08,0.2,-0.07066,5e-05,8.66904]
[1777061459259,39.18,77567.65,0.2,-0.07069,5e-05,8.67163]
[1777061459340,39.18,77570.0,0.2,-0.07057,5e-05,8.66011]
[1777061464592,39.18,77569.3,0.2,-0.07062,5e-05,8.66456]
[1777061469852,39.18,77566.36,0.2,-0.0708,5e-05,8.68126]
[1777061475149,39.19,77566.44,0.2,-0.07082,5e-05,8.68315]
[1777061475225,39.19,77566.18,0.2,-0.07083,5e-05,8.68461]
[1777061480929,39.19,77566.69,0.2,-0.07081,5e-05,8.68301]
[1777061485965,39.19,77568.0,0.2,-0.07077,5e-05,8.67856]
[1777061488257,39.2,77568.94,0.2,-0.07072,5e-05,8.67447]
[1777061488292,39.2,77569.89,0.2,-0.07068,5e-05,8.67033]
[1777061489292,39.2,77569.89,0.2,-0.07068,5e-05,8.67033]
[1777061490110,39.2,77569.89,0.2,-0.07068,5e-05,8.67091]
[1777061490117,39.2,77569.89,0.2,-0.07068,5e-05,8.67091]
[1777061490147,39.2,77579.88,0.2,-0.07015,5e-05,8.62198]
[1777061492757,39.2,77578.44,0.2,-0.07021,5e-05,8.62586]
[1777061493017,39.2,77576.82,0.2,-0.0703,5e-05,8.63454]
[1777061498053,39.21,77574.35,0.2,-0.07047,5e-05,8.64997]
[1777061503113,39.22,77573.38,0.2,-0.07055,5e-05,8.65795]
[1777061508126,39.22,77571.7,0.2,-0.07068,5e-05,8.6694]
[1777061513161,39.23,77563.23,0.2,-0.07117,5e-05,8.71441]
[1777061518196,39.23,77563.28,0.2,-0.07119,5e-05,8.71689]
[1777061524240,39.24,77563.09,0.2,-0.07124,5e-05,8.72111]
[1777061529289,39.24,77568.16,0.2,-0.07097,5e-05,8.69674]
[1777061534311,39.25,77567.48,0.2,-0.07102,5e-05,8.70106]
[1777061539346,39.25,77567.05,0.2,-0.07105,5e-05,8.70413]
[1777061545178,39.25,77564.99,0.2,-0.07119,5e-05,8.71662]
[1777061550422,39.26,77565.09,0.2,-0.07121,5e-05,8.71893]
[1777061556254,39.26,77565.06,0.2,-0.07121,5e-05,8.71749]
[1777061561500,39.27,77565.19,0.2,-0.07121,5e-05,8.71785]
[1777061567541,39.27,77565.4,0.2,-0.07124,5e-05,8.72019]
[1777061572755,39.28,77565.41,0.2,-0.07126,5e-05,8.72237]
[1777061578619,39.29,77565.23,0.2,-0.07131,5e-05,8.72713]
[1777061583654,39.29,77565.55,0.2,-0.07132,5e-05,8.72827]
[1777061588689,39.3,77565.76,0.2,-0.07134,5e-05,8.72995]
[1777061594731,39.3,77567.29,0.2,-0.07129,5e-05,8.72566]
[1777061599767,39.31,77569.83,0.2,-0.07119,5e-05,8.7158]
[1777061604804,39.32,77585.49,0.2,-0.07037,5e-05,8.64114]
[1777061609843,39.32,77586.69,0.2,-0.07035,5e-05,8.63859]
[1777061614875,39.33,77585.66,0.2,-0.07041,5e-05,8.64322]
[1777061619907,39.33,77582.69,0.2,-0.07058,5e-05,8.65893]
[1777061624942,39.33,77582.43,0.2,-0.0706,5e-05,8.66105]
[1777061630137,39.34,77583.45,0.2,-0.07055,5e-05,8.65666]
[1777061636021,39.34,77591.26,0.2,-0.07015,5e-05,8.61957]
[1777061637856,39.34,77591.03,0.2,-0.07017,5e-05,8.62092]
[1777061638035,39.34,77590.59,0.2,-0.07019,5e-05,8.6233]
[1777061638664,39.34,77590.59,0.2,-0.07019,5e-05,8.6233]
[1777061638766,39.34,77590.75,0.2,-0.07019,5e-05,8.62271]
[1777061644077,39.34,77589.63,0.2,-0.07026,5e-05,8.62921]
[1777061649113,39.34,77590.89,0.2,-0.0702,5e-05,8.62393]
[1777061649888,39.34,77590.89,0.2,-0.0702,5e-05,8.62393]
[1777061650121,39.35,77591.31,0.2,-0.07018,5e-05,8.62205]
[1777061655155,39.35,77591.34,0.2,-0.07019,5e-05,8.62287]
[1777061660194,39.35,77589.05,0.2,-0.07032,5e-05,8.63509]
[1777061665228,39.35,77588.56,0.2,-0.07035,5e-05,8.63831]
[1777061671271,39.35,77588.08,0.2,-0.07036,5e-05,8.63784]
[1777061673171,39.35,77588.08,0.2,-0.07036,5e-05,8.63784]
[1777061673349,39.35,77588.08,0.2,-0.07036,5e-05,8.63784]
[1777061675015,39.35,77590.59,0.2,-0.07023,5e-05,8.62591]
[1777061675302,39.35,77602.0,0.2,-0.06963,5e-05,8.56992]
[1777061680334,39.36,77606.16,0.2,-0.06942,5e-05,8.55075]
[1777061682617,39.36,77606.85,0.2,-0.06939,5e-05,8.54788]
[1777061682913,39.36,77606.85,0.2,-0.06939,5e-05,8.54788]
[1777061683356,39.36,77608.5,0.2,-0.0693,5e-05,8.54004]
[1777061688391,39.36,77612.35,0.2,-0.06909,5e-05,8.52055]
[1777061689912,39.36,77614.9,0.2,-0.06896,5e-05,8.50795]
[1777061690405,39.36,77616.48,0.2,-0.06888,5e-05,8.50013]
[1777061692604,39.36,77618.29,0.2,-0.06878,5e-05,8.4911]
[1777061693239,39.36,77618.29,0.2,-0.06878,5e-05,8.4911]
[1777061701482,39.35,77620.22,0.2,-0.06867,5e-05,8.48104]
[1777061706517,39.35,77618.32,0.2,-0.06877,5e-05,8.48993]
[1777061712123,39.35,77621.2,0.2,-0.06861,5e-05,8.47553]
[1777061717386,39.35,77626.5,0.2,-0.06833,5e-05,8.4494]
[1777061722630,39.35,77629.36,0.2,-0.06818,5e-05,8.4355]
[1777061728171,39.35,77628.48,0.2,-0.06823,5e-05,8.43977]
[1777061733738,39.35,77630.84,0.2,-0.06808,5e-05,8.42457]
[1777061740759,39.35,77629.96,0.2,-0.06812,5e-05,8.42862]
[1777061745789,39.35,77618.8,0.2,-0.0687,5e-05,8.48258]
[1777061751832,39.35,77612.76,0.2,-0.06901,5e-05,8.51144]
[1777061756867,39.35,77611.38,0.2,-0.06908,5e-05,8.51756]
[1777061761902,39.34,77603.64,0.2,-0.06943,5e-05,8.55006]
[1777061766941,39.34,77613.64,0.2,-0.06889,5e-05,8.50027]
[1777061771975,39.33,77610.65,0.2,-0.06905,5e-05,8.51448]
[1777061777011,39.33,77609.19,0.2,-0.06912,5e-05,8.52116]
[1777061782046,39.33,77608.5,0.2,-0.06915,5e-05,8.52408]
[1777061787082,39.33,77608.11,0.2,-0.06916,5e-05,8.52556]
[1777061792116,39.33,77606.11,0.2,-0.06924,5e-05,8.53119]
[1777061797151,39.33,77602.38,0.2,-0.06943,5e-05,8.54905]
[1777061802186,39.33,77601.67,0.2,-0.06946,5e-05,8.55194]
[1777061808021,39.33,77602.37,0.2,-0.06942,5e-05,8.54775]
[1777061813263,39.33,77602.83,0.2,-0.06939,5e-05,8.54486]
[1777061818301,39.32,77602.63,0.2,-0.06939,5e-05,8.54519]
[1777061823339,39.32,77585.78,0.2,-0.07028,5e-05,8.62741]
[1777061828380,39.32,77588.45,0.2,-0.07012,5e-05,8.61291]
[1777061833410,39.32,77591.42,0.2,-0.06995,5e-05,8.59709]
[1777061838424,39.31,77598.02,0.2,-0.06959,5e-05,8.56374]
[1777061844486,39.31,77591.97,0.2,-0.0699,5e-05,8.59239]
[1777061846291,39.31,77583.0,0.2,-0.07038,5e-05,8.63646]
[1777061846498,39.31,77582.8,0.2,-0.07039,5e-05,8.63719]
[1777061851532,39.31,77580.59,0.2,-0.07046,5e-05,8.64303]
[1777061854553,39.31,77566.74,0.2,-0.0712,5e-05,8.71114]
[1777061859590,39.31,77557.97,0.2,-0.07167,5e-05,8.75358]
[1777061864624,39.3,77557.94,0.2,-0.07164,5e-05,8.75146]
[1777061871672,39.29,77558.9,0.2,-0.07156,5e-05,8.74355]
[1777061878514,39.29,77560.07,0.2,-0.07146,5e-05,8.73469]
[1777061883759,39.28,77553.67,0.2,-0.07179,5e-05,8.76446]
[1777061888795,39.28,77543.02,0.2,-0.07236,5e-05,8.81642]
[1777061892445,39.28,77541.97,0.2,-0.07241,5e-05,8.82146]
[1777061892542,39.28,77540.79,0.2,-0.07248,5e-05,8.8273]
[1777061898654,39.28,77539.75,0.2,-0.07253,5e-05,8.83213]
[1777061905302,39.28,77539.24,0.2,-0.07256,5e-05,8.83449]
[1777061910949,39.29,77536.3,0.2,-0.07275,5e-05,8.85242]
[1777061915984,39.29,77532.53,0.2,-0.07295,6e-05,8.86906]
[1777061921018,39.29,77535.88,0.2,-0.07277,6e-05,8.85299]
[1777061926054,39.29,77537.47,0.2,-0.07268,5e-05,8.84461]
[1777061931088,39.29,77538.23,0.2,-0.07263,5e-05,8.84044]
[1777061937131,39.29,77534.35,0.2,-0.07284,6e-05,8.85937]
[1777061943173,39.29,77535.33,0.2,-0.07278,6e-05,8.85395]
[1777061949216,39.29,77536.09,0.2,-0.07274,5e-05,8.84972]
[1777061954253,39.28,77538.84,0.2,-0.07258,5e-05,8.83567]
[1777061959285,39.28,77536.94,0.2,-0.07268,5e-05,8.84498]
[1777061964319,39.29,77537.33,0.2,-0.07268,5e-05,8.84456]
[1777061968301,39.29,77544.69,0.2,-0.07227,5e-05,8.80773]
[1777061969696,39.29,77544.69,0.2,-0.07227,5e-05,8.80773]
[1777061969797,39.29,77549.51,0.2,-0.07201,5e-05,8.78371]
[1777061971713,39.29,77549.51,0.2,-0.07201,5e-05,8.78379]
[1777061971798,39.29,77551.18,0.2,-0.0719,5e-05,8.77176]
[1777061977411,39.29,77551.75,0.2,-0.07189,5e-05,8.77139]
[1777061982445,39.3,77552.24,0.2,-0.07189,5e-05,8.77127]
[1777061987481,39.3,77552.59,0.2,-0.07189,5e-05,8.77174]
[1777061993523,39.31,77553.83,0.2,-0.07185,5e-05,8.7681]
[1777061999566,39.31,77554.64,0.2,-0.07184,5e-05,8.76651]
[1777062002388,39.32,77554.87,0.2,-0.07183,5e-05,8.76617]
[1777062002587,39.32,77571.6,0.2,-0.07093,5e-05,8.68305]
[1777062003593,39.32,77589.09,0.2,-0.06999,5e-05,8.59669]
[1777062008629,39.31,77585.59,0.2,-0.07017,5e-05,8.61314]
[1777062010420,39.31,77585.41,0.2,-0.07017,5e-05,8.61384]
[1777062010647,39.31,77585.16,0.2,-0.07019,5e-05,8.61488]
[1777062016619,39.31,77584.15,0.2,-0.07023,5e-05,8.6191]
[1777062023736,39.31,77583.3,0.2,-0.07026,5e-05,8.62151]
[1777062027764,39.31,77570.25,0.2,-0.07095,5e-05,8.68512]
[1777062032802,39.3,77562.68,0.2,-0.07131,5e-05,8.71723]
[1777062037834,39.3,77563.81,0.2,-0.07123,5e-05,8.70973]
[1777062042869,39.29,77565.09,0.2,-0.07114,5e-05,8.7015]
[1777062047905,39.29,77571.97,0.2,-0.07075,5e-05,8.66559]
[1777062052941,39.29,77571.06,0.2,-0.07078,5e-05,8.66845]
[1777062057976,39.28,77568.75,0.2,-0.07089,5e-05,8.67821]
[1777062063013,39.28,77571.71,0.2,-0.07071,5e-05,8.66184]
[1777062068049,39.28,77572.81,0.2,-0.07064,5e-05,8.6548]
[1777062073142,39.28,77575.12,0.2,-0.07051,5e-05,8.64316]
[1777062079128,39.28,77558.07,0.2,-0.07144,5e-05,8.72826]
[1777062083458,39.28,77547.47,0.2,-0.07201,5e-05,8.78095]
[1777062083546,39.28,77547.63,0.2,-0.072,5e-05,8.77998]
[1777062089592,39.28,77547.83,0.2,-0.07199,5e-05,8.77882]
[1777062094669,39.27,77547.99,0.2,-0.07194,5e-05,8.77354]
[1777062097485,39.27,77531.08,0.2,-0.07287,6e-05,8.85823]
[1777062103296,39.28,77532.62,0.2,-0.0728,6e-05,8.85166]
[1777062108334,39.28,77536.34,0.2,-0.0726,5e-05,8.8338]
[1777062113367,39.28,77536.36,0.2,-0.07261,5e-05,8.83446]
[1777062119409,39.28,77537.0,0.2,-0.07259,5e-05,8.83216]
[1777062125451,39.28,77536.43,0.2,-0.07263,5e-05,8.83582]
[1777062130485,39.28,77545.7,0.2,-0.07212,5e-05,8.79015]
[1777062135521,39.28,77546.31,0.2,-0.07209,5e-05,8.78681]
[1777062140558,39.28,77544.97,0.2,-0.07215,5e-05,8.79245]
[1777062145590,39.28,77541.76,0.2,-0.07232,5e-05,8.80751]
[1777062150326,39.28,77537.89,0.2,-0.07252,5e-05,8.82606]
[1777062155471,39.28,77534.75,0.2,-0.07267,5e-05,8.83857]
[1777062157419,39.28,77534.85,0.2,-0.07266,5e-05,8.83764]
[1777062162712,39.28,77523.17,0.2,-0.0733,6e-05,8.89612]
[1777062167035,39.28,77523.12,0.2,-0.07331,6e-05,8.89655]
[1777062167848,39.28,77519.09,0.2,-0.07353,6e-05,8.91688]
[1777062169181,39.28,77515.79,0.2,-0.07372,6e-05,8.93352]
[1777062174796,39.28,77526.53,0.2,-0.07312,6e-05,8.8792]
[1777062179831,39.28,77532.33,0.2,-0.07278,6e-05,8.84872]
[1777062184865,39.27,77532.43,0.2,-0.07276,6e-05,8.84698]
[1777062189901,39.27,77532.08,0.2,-0.07277,6e-05,8.84752]
[1777062194937,39.27,77532.09,0.2,-0.07276,6e-05,8.84623]
[1777062197428,39.27,77516.52,0.2,-0.07362,6e-05,8.9244]
[1777062203038,39.27,77513.61,0.2,-0.07378,6e-05,8.93937]
[1777062208074,39.27,77511.56,0.2,-0.07389,6e-05,8.94953]
[1777062213107,39.26,77509.22,0.2,-0.07398,6e-05,8.95556]
[1777062218143,39.26,77508.77,0.2,-0.07398,6e-05,8.95591]
[1777062223179,39.26,77508.43,0.2,-0.074,6e-05,8.95746]
[1777062228214,39.26,77508.76,0.2,-0.07398,6e-05,8.95605]
[1777062233251,39.26,77508.36,0.2,-0.07401,6e-05,8.95836]
[1777062238285,39.26,77507.9,0.2,-0.07404,6e-05,8.96096]
[1777062244328,39.26,77507.34,0.2,-0.07407,6e-05,8.96411]
[1777062249365,39.26,77508.05,0.2,-0.07404,6e-05,8.96091]
[1777062254397,39.26,77507.6,0.2,-0.07406,6e-05,8.96352]
[1777062259433,39.26,77507.66,0.2,-0.07406,6e-05,8.96359]
[1777062264467,39.26,77500.73,0.2,-0.07446,6e-05,8.9989]
[1777062269504,39.26,77503.14,0.2,-0.07432,6e-05,8.9869]
[1777062274538,39.26,77502.3,0.2,-0.07434,6e-05,8.98745]
[1777062279572,39.27,77502.34,0.2,-0.07434,6e-05,8.98733]
[1777062284609,39.27,77503.05,0.2,-0.0743,6e-05,8.98381]
[1777062289642,39.27,77502.68,0.2,-0.07432,6e-05,8.98573]
[1777062294679,39.27,77502.71,0.2,-0.07432,6e-05,8.98556]
[1777062299713,39.27,77501.55,0.2,-0.07439,6e-05,8.99138]
[1777062304747,39.26,77501.41,0.2,-0.07439,6e-05,8.99198]
[1777062310006,39.26,77501.49,0.2,-0.07439,6e-05,8.99146]
[1777062315104,39.26,77490.65,0.2,-0.07499,6e-05,9.04599]
[1777062315272,39.26,77490.58,0.2,-0.075,6e-05,9.04626]
[1777062315825,39.26,77490.13,0.2,-0.07502,6e-05,9.04845]
[1777062319324,39.26,77488.24,0.2,-0.07512,6e-05,9.05777]
[1777062319854,39.26,77488.09,0.2,-0.07513,6e-05,9.05844]
[1777062325895,39.26,77485.95,0.2,-0.07525,6e-05,9.06879]
[1777062331938,39.26,77482.98,0.2,-0.07538,6e-05,9.07955]
[1777062335192,39.26,77482.53,0.2,-0.07541,6e-05,9.08176]
[1777062335579,39.26,77482.53,0.2,-0.07541,6e-05,9.08176]
[1777062335649,39.26,77481.21,0.2,-0.07548,6e-05,9.08826]
[1777062339642,39.26,77479.42,0.2,-0.07557,6e-05,9.09672]
[1777062339995,39.26,77479.42,0.2,-0.07557,6e-05,9.09666]
[1777062345030,39.26,77478.92,0.2,-0.0756,6e-05,9.09884]
[1777062350068,39.26,77479.45,0.2,-0.07556,6e-05,9.09578]
[1777062350836,39.26,77479.45,0.2,-0.07556,6e-05,9.09578]
[1777062352769,39.26,77479.4,0.2,-0.07556,6e-05,9.09589]
[1777062356776,39.24,77490.02,0.2,-0.07489,6e-05,9.03532]
[1777062362150,39.24,77485.82,0.2,-0.07511,6e-05,9.05486]
[1777062365811,39.24,77483.22,0.2,-0.07525,6e-05,9.06732]
[1777062371057,39.23,77473.54,0.2,-0.07578,6e-05,9.11464]
[1777062374747,39.23,77457.34,0.2,-0.07669,6e-05,9.19628]
[1777062377051,39.23,77443.85,0.2,-0.07747,6e-05,9.26516]
[1777062383050,39.22,77437.32,0.2,-0.0778,6e-05,9.29482]
[1777062388333,39.21,77434.85,0.2,-0.0779,6e-05,9.30389]
[1777062392251,39.21,77434.85,0.2,-0.0779,6e-05,9.30389]
[1777062397397,39.14,77435.61,0.2,-0.07748,6e-05,9.26382]
[1777062403191,39.11,77435.52,0.2,-0.07729,6e-05,9.24738]
[1777062408473,39.1,77449.14,0.2,-0.07647,6e-05,9.17406]
[1777062410487,39.1,77448.18,0.2,-0.07651,6e-05,9.17783]
[1777062413509,39.1,77448.39,0.2,-0.07648,6e-05,9.17501]
[1777062419274,39.09,77447.95,0.2,-0.07648,6e-05,9.17495]
[1777062422847,39.07,77451.06,0.2,-0.07618,6e-05,9.1473]
[1777062423022,39.07,77451.06,0.2,-0.07618,6e-05,9.1473]
[1777062423051,39.05,77452.74,0.2,-0.07598,6e-05,9.12968]
[1777062426600,39.01,77465.29,0.2,-0.07507,6e-05,9.04729]
[1777062432129,38.99,77475.42,0.2,-0.07438,6e-05,8.98528]
[1777062432164,38.98,77479.69,0.2,-0.07413,6e-05,8.96288]
[1777062437677,38.96,77489.11,0.2,-0.07348,6e-05,8.90326]
[1777062440213,38.96,77496.51,0.2,-0.07305,6e-05,8.86474]
[1777062440301,38.95,77496.22,0.2,-0.07306,6e-05,8.86519]
[1777062445734,38.95,77502.27,0.2,-0.07268,6e-05,8.83036]
[1777062450770,38.94,77511.55,0.2,-0.07211,6e-05,8.77921]
[1777062455806,38.93,77511.37,0.2,-0.07205,6e-05,8.77218]
[1777062460838,38.92,77500.31,0.2,-0.07264,6e-05,8.82585]
[1777062465874,38.92,77500.79,0.2,-0.07259,6e-05,8.82121]
[1777062470908,38.91,77506.92,0.2,-0.07223,6e-05,8.78819]
[1777062475942,38.91,77509.54,0.2,-0.07206,6e-05,8.77296]
[1777062481985,38.9,77511.13,0.2,-0.07195,6e-05,8.76254]
[1777062485750,38.9,77513.86,0.2,-0.07179,6e-05,8.74759]
[1777062486431,38.9,77518.75,0.2,-0.07152,5e-05,8.72299]
[1777062487164,38.9,77518.75,0.2,-0.07152,5e-05,8.72299]
[1777062492649,38.9,77513.92,0.2,-0.07175,6e-05,8.7446]
[1777062493064,38.9,77513.29,0.2,-0.07179,6e-05,8.7474]
[1777062498098,38.89,77514.08,0.2,-0.07172,6e-05,8.74155]
[1777062504143,38.89,77516.25,0.2,-0.07158,5e-05,8.72853]
[1777062509175,38.88,77518.08,0.2,-0.07146,5e-05,8.71769]
[1777062514214,38.88,77526.01,0.2,-0.07098,5e-05,8.67257]
[1777062515221,38.88,77539.04,0.2,-0.07027,5e-05,8.60667]
[1777062521263,38.87,77545.21,0.2,-0.0699,5e-05,8.57252]
[1777062526298,38.87,77540.82,0.2,-0.07011,5e-05,8.5916]
[1777062531333,38.86,77540.44,0.2,-0.0701,5e-05,8.59064]
[1777062532657,38.86,77541.37,0.2,-0.07004,5e-05,8.58543]
[1777062532790,38.86,77541.37,0.2,-0.07004,5e-05,8.58543]
[1777062533348,38.86,77541.67,0.2,-0.07002,5e-05,8.58338]
[1777062538383,38.85,77549.26,0.2,-0.06956,5e-05,8.54121]
[1777062544425,38.82,77552.58,0.2,-0.06925,5e-05,8.512]
[1777062551474,38.81,77552.1,0.2,-0.06924,5e-05,8.51118]
[1777062556510,38.81,77551.54,0.2,-0.06925,5e-05,8.51162]
[1777062561396,38.8,77537.71,0.2,-0.06997,5e-05,8.57813]
[1777062566578,38.8,77535.61,0.2,-0.07005,5e-05,8.58574]
[1777062571615,38.79,77535.74,0.2,-0.06998,5e-05,8.5784]
[1777062576651,38.79,77536.38,0.2,-0.06992,5e-05,8.57233]
[1777062581691,38.78,77526.95,0.2,-0.07039,5e-05,8.61589]
[1777062586721,38.77,77525.34,0.2,-0.07045,5e-05,8.62154]
[1777062591755,38.77,77526.11,0.2,-0.07037,5e-05,8.61407]
[1777062596790,38.76,77524.9,0.2,-0.07041,5e-05,8.61719]
[1777062603843,38.75,77524.05,0.2,-0.07041,5e-05,8.61741]
[1777062608875,38.74,77527.02,0.2,-0.07022,5e-05,8.59982]
[1777062613911,38.74,77527.41,0.2,-0.07017,5e-05,8.59524]
[1777062618945,38.73,77527.57,0.2,-0.07014,5e-05,8.59186]
[1777062623946,38.73,77526.43,0.2,-0.07018,5e-05,8.59556]
[1777062630022,38.72,77525.7,0.2,-0.07018,5e-05,8.59571]
[1777062635058,38.72,77529.95,0.2,-0.0699,5e-05,8.5682]
[1777062640092,38.71,77530.42,0.2,-0.06985,5e-05,8.5636]
[1777062645127,38.71,77535.28,0.2,-0.06956,5e-05,8.53715]
[1777062650162,38.7,77538.49,0.2,-0.06937,5e-05,8.51917]
[1777062655200,38.7,77543.47,0.2,-0.06908,5e-05,8.49255]
[1777062660232,38.7,77543.35,0.2,-0.06907,5e-05,8.49149]
[1777062665283,38.69,77560.07,0.2,-0.06815,5e-05,8.40643]
[1777062670304,38.69,77561.02,0.2,-0.06807,5e-05,8.39863]
[1777062675341,38.64,77558.81,0.2,-0.06798,5e-05,8.38978]
[1777062680375,38.58,77560.3,0.2,-0.0676,5e-05,8.35377]
[1777062685411,38.56,77562.61,0.2,-0.06735,5e-05,8.33005]
[1777062690446,38.55,77564.46,0.2,-0.06723,5e-05,8.31835]
[1777062695481,38.55,77566.45,0.2,-0.06707,5e-05,8.3023]
[1777062697499,38.54,77552.8,0.2,-0.06778,5e-05,8.36928]
[1777062702529,38.54,77552.76,0.2,-0.06778,5e-05,8.36861]
[1777062707565,38.54,77552.78,0.2,-0.06777,5e-05,8.36768]
[1777062712600,38.54,77546.47,0.2,-0.0681,5e-05,8.39819]
[1777062717635,38.54,77546.52,0.2,-0.06808,5e-05,8.3969]
[1777062722672,38.53,77546.16,0.2,-0.06809,5e-05,8.39759]
[1777062727705,38.53,77547.86,0.2,-0.06799,5e-05,8.38798]
[1777062733747,38.53,77550.62,0.2,-0.06783,5e-05,8.37302]
[1777062738781,38.53,77549.44,0.2,-0.06788,5e-05,8.37782]
[1777062744419,38.53,77549.17,0.2,-0.06788,5e-05,8.37828]
[1777062746593,38.52,77565.64,0.2,-0.067,5e-05,8.29585]
[1777062752614,38.52,77560.91,0.2,-0.06724,5e-05,8.31794]
[1777062757749,38.52,77559.24,0.2,-0.06727,5e-05,8.32005]
[1777062763958,38.51,77572.4,0.2,-0.06657,5e-05,8.2537]
[1777062768991,38.51,77570.8,0.2,-0.06663,5e-05,8.25958]
[1777062771020,38.51,77557.58,0.2,-0.06732,5e-05,8.32448]
[1777062776043,38.51,77552.3,0.2,-0.0676,5e-05,8.35005]
[1777062782085,38.51,77554.1,0.2,-0.06749,5e-05,8.34039]
[1777062787121,38.5,77553.1,0.2,-0.06754,5e-05,8.34474]
[1777062792156,38.5,77554.2,0.2,-0.06747,5e-05,8.33865]
[1777062797190,38.5,77557.12,0.2,-0.06731,5e-05,8.32366]
[1777062802225,38.5,77556.21,0.2,-0.06736,5e-05,8.32763]
[1777062808267,38.5,77555.73,0.2,-0.06738,5e-05,8.3295]
[1777062813303,38.5,77552.47,0.2,-0.06752,5e-05,8.34147]
[1777062819344,38.5,77552.18,0.2,-0.06753,5e-05,8.34232]
[1777062824380,38.5,77552.72,0.2,-0.06749,5e-05,8.33913]
[1777062829414,38.49,77554.97,0.2,-0.06737,5e-05,8.32755]
[1777062834449,38.49,77555.4,0.2,-0.06734,5e-05,8.32504]
[1777062839483,38.49,77555.72,0.2,-0.06732,5e-05,8.32311]
[1777062844519,38.49,77555.71,0.2,-0.06732,5e-05,8.32282]
[1777062849554,38.49,77552.64,0.2,-0.06748,5e-05,8.33748]
[1777062854591,38.49,77552.34,0.2,-0.06749,5e-05,8.33845]
[1777062859627,38.49,77552.58,0.2,-0.06747,5e-05,8.33674]
[1777062865668,38.49,77553.55,0.2,-0.06741,5e-05,8.33126]
[1777062870704,38.49,77555.28,0.2,-0.06731,5e-05,8.32212]
[1777062875738,38.49,77555.67,0.2,-0.06726,5e-05,8.31603]
[1777062880773,38.48,77553.04,0.2,-0.06739,5e-05,8.32826]
[1777062885808,38.48,77553.15,0.2,-0.06736,5e-05,8.32523]
[1777062891106,38.48,77553.24,0.2,-0.06735,5e-05,8.32429]
[1777062896886,38.47,77553.51,0.2,-0.06728,5e-05,8.31811]
[1777062901921,38.46,77554.36,0.2,-0.06722,5e-05,8.31156]
[1777062906957,38.46,77554.27,0.2,-0.0672,5e-05,8.30975]
[1777062911994,38.45,77553.37,0.2,-0.06722,5e-05,8.31196]
[1777062917028,38.45,77555.21,0.2,-0.0671,5e-05,8.30066]
[1777062922063,38.44,77554.89,0.2,-0.0671,5e-05,8.30013]
[1777062927098,38.44,77568.54,0.2,-0.06635,5e-05,8.23061]
[1777062932134,38.44,77568.57,0.2,-0.06631,5e-05,8.22518]
[1777062937168,38.43,77572.59,0.2,-0.06608,5e-05,8.20384]
[1777062943210,38.43,77573.26,0.2,-0.06603,5e-05,8.1992]
[1777062949260,38.43,77574.04,0.2,-0.066,5e-05,8.19606]
[1777062955293,38.43,77573.89,0.2,-0.06602,5e-05,8.19748]
[1777062960330,38.43,77573.68,0.2,-0.06603,5e-05,8.19907]
[1777062965365,38.43,77587.2,0.2,-0.06533,5e-05,8.13284]
[1777062970464,38.43,77585.51,0.2,-0.06541,5e-05,8.14012]
[1777062976443,38.43,77583.89,0.2,-0.06548,5e-05,8.14657]
[1777062981482,38.43,77587.9,0.2,-0.06526,5e-05,8.12593]
[1777062985508,38.43,77600.35,0.2,-0.06461,5e-05,8.06449]
[1777062989539,38.43,77613.39,0.2,-0.06394,5e-05,8.00088]
[1777062991198,38.43,77615.5,0.2,-0.06383,5e-05,7.99067]
[1777062991551,38.43,77615.85,0.2,-0.06379,5e-05,7.98535]
[1777062997594,38.43,77617.54,0.2,-0.06371,5e-05,7.97744]
[1777063002630,38.43,77620.72,0.2,-0.06355,5e-05,7.9623]
[1777063007663,38.43,77623.76,0.2,-0.0634,5e-05,7.94785]
[1777063008511,38.43,77623.76,0.2,-0.0634,5e-05,7.94785]
[1777063009480,38.43,77624.73,0.2,-0.06335,5e-05,7.94321]
[1777063009677,38.43,77624.73,0.2,-0.06335,5e-05,7.94321]
[1777063010685,38.43,77651.91,0.2,-0.06198,5e-05,7.81214]
[1777063011058,38.43,77651.91,0.2,-0.06198,5e-05,7.81214]
[1777063011692,38.43,77651.85,0.2,-0.06198,5e-05,7.8122]
[1777063012142,38.43,77651.85,0.2,-0.06198,5e-05,7.8122]
[1777063012699,38.43,77650.74,0.2,-0.06204,5e-05,7.81729]
[1777063015490,38.43,77645.62,0.2,-0.06229,5e-05,7.84137]
[1777063015720,38.43,77645.55,0.2,-0.06229,5e-05,7.84146]
[1777063016219,38.43,77645.55,0.2,-0.06229,5e-05,7.84146]
[1777063016726,38.43,77645.29,0.2,-0.0623,5e-05,7.84297]
[1777063017163,38.43,77645.29,0.2,-0.0623,5e-05,7.84297]
[1777063017337,38.43,77645.29,0.2,-0.0623,5e-05,7.84297]
[1777063017734,38.43,77644.31,0.2,-0.06236,5e-05,7.84794]
[1777063019176,38.43,77644.59,0.2,-0.06234,5e-05,7.84687]
[1777063019748,38.43,77643.55,0.2,-0.0624,5e-05,7.85214]
[1777063024784,38.43,77645.65,0.2,-0.06231,5e-05,7.84343]
[1777063029820,38.43,77647.14,0.2,-0.06225,5e-05,7.83772]
[1777063034854,38.44,77647.18,0.2,-0.06226,5e-05,7.83898]
[1777063039890,38.44,77647.67,0.2,-0.06225,5e-05,7.83812]
[1777063044929,38.44,77652.26,0.2,-0.06204,5e-05,7.81769]
[1777063047801,38.44,77645.84,0.2,-0.06237,5e-05,7.84906]
[1777063047865,38.44,77645.84,0.2,-0.06237,5e-05,7.84906]
[1777063047946,38.44,77642.25,0.2,-0.06255,5e-05,7.86655]
[1777063049211,38.45,77637.98,0.2,-0.06276,5e-05,7.8873]
[1777063049724,38.45,77637.98,0.2,-0.06276,5e-05,7.8873]
[1777063049777,38.45,77637.98,0.2,-0.06276,5e-05,7.8873]
[1777063049960,38.45,77633.76,0.2,-0.06298,5e-05,7.9078]
[1777063051818,38.45,77630.06,0.2,-0.06317,5e-05,7.9258]
[1777063051974,38.45,77628.01,0.2,-0.06324,5e-05,7.93217]
[1777063057660,38.45,77625.25,0.2,-0.06339,5e-05,7.94603]
[1777063062846,38.45,77619.34,0.2,-0.0637,5e-05,7.97548]
[1777063068085,38.45,77617.86,0.2,-0.06378,5e-05,7.98317]
[1777063073123,38.45,77615.78,0.2,-0.06389,5e-05,7.99376]
[1777063078159,38.45,77615.22,0.2,-0.06392,5e-05,7.99695]
[1777063082986,38.45,77630.73,0.2,-0.06314,5e-05,7.92261]
[1777063083595,38.45,77630.73,0.2,-0.06314,5e-05,7.92261]
[1777063089234,38.46,77632.42,0.2,-0.06307,5e-05,7.91573]
[1777063094269,38.46,77631.6,0.2,-0.06312,5e-05,7.92068]
[1777063099303,38.46,77633.6,0.2,-0.06303,5e-05,7.91193]
[1777063104339,38.46,77634.56,0.2,-0.06299,5e-05,7.90817]
[1777063109377,38.46,77637.8,0.2,-0.06284,5e-05,7.89343]
[1777063114411,38.47,77632.12,0.2,-0.06311,5e-05,7.91789]
[1777063119443,38.47,77639.42,0.2,-0.06275,5e-05,7.8834]
[1777063124479,38.47,77641.0,0.2,-0.06267,5e-05,7.87649]
[1777063129514,38.47,77642.91,0.2,-0.06258,5e-05,7.86795]
[1777063134551,38.47,77642.22,0.2,-0.06262,5e-05,7.87183]
[1777063139584,38.47,77652.7,0.2,-0.06211,5e-05,7.82205]
[1777063144846,38.47,77657.24,0.2,-0.06189,5e-05,7.8012]
[1777063150665,38.48,77658.02,0.2,-0.06186,5e-05,7.79861]
[1777063155700,38.48,77658.69,0.2,-0.06184,5e-05,7.79613]
[1777063160735,38.48,77653.3,0.2,-0.06211,5e-05,7.82254]
[1777063165770,38.48,77660.65,0.2,-0.06175,5e-05,7.78815]
[1777063170805,38.48,77661.96,0.2,-0.0617,5e-05,7.78259]
[1777063175846,38.48,77662.58,0.2,-0.06165,5e-05,7.77667]
[1777063180875,38.49,77663.94,0.2,-0.06159,5e-05,7.77094]
[1777063185910,38.49,77663.13,0.2,-0.06163,5e-05,7.77546]
[1777063191081,38.49,77663.32,0.2,-0.06163,5e-05,7.77505]
[1777063197722,38.49,77665.71,0.2,-0.06152,5e-05,7.76453]
[1777063203829,38.49,77665.92,0.2,-0.06152,5e-05,7.76459]
[1777063209077,38.49,77665.13,0.2,-0.06157,5e-05,7.76916]
[1777063214109,38.5,77664.93,0.2,-0.06159,5e-05,7.77095]
[1777063220154,38.5,77667.93,0.2,-0.06145,5e-05,7.75776]
[1777063225188,38.5,77669.92,0.2,-0.06136,5e-05,7.74931]
[1777063230225,38.5,77671.33,0.2,-0.0613,5e-05,7.74375]
[1777063232628,38.5,77672.14,0.2,-0.06124,5e-05,7.73651]
[1777063232695,38.5,77672.14,0.2,-0.06124,5e-05,7.73651]
[1777063232765,38.5,77671.08,0.2,-0.0613,5e-05,7.74205]
[1777063238101,38.51,77669.77,0.2,-0.06137,5e-05,7.74901]
[1777063238963,38.51,77659.62,0.2,-0.06187,5e-05,7.79779]
[1777063238978,38.51,77659.62,0.2,-0.06187,5e-05,7.79779]
[1777063239044,38.51,77659.62,0.2,-0.06187,5e-05,7.79779]
[1777063239142,38.51,77649.26,0.2,-0.06239,5e-05,7.84737]
[1777063241080,38.51,77649.26,0.2,-0.06239,5e-05,7.84746]
[1777063241166,38.51,77637.87,0.2,-0.06296,5e-05,7.90219]
[1777063242643,38.51,77637.87,0.2,-0.06296,5e-05,7.90219]
[1777063242739,38.51,77629.9,0.2,-0.06336,5e-05,7.94057]
[1777063243557,38.51,77629.9,0.2,-0.06336,5e-05,7.94057]
[1777063243841,38.51,77629.9,0.2,-0.06336,5e-05,7.94057]
[1777063243880,38.51,77629.4,0.2,-0.06339,5e-05,7.94292]
[1777063244215,38.51,77629.4,0.2,-0.06339,5e-05,7.94292]
[1777063244766,38.51,77629.4,0.2,-0.06339,5e-05,7.94292]
[1777063245075,38.51,77629.4,0.2,-0.06339,5e-05,7.94292]
[1777063245108,38.51,77628.19,0.2,-0.06345,5e-05,7.94872]
[1777063246442,38.51,77627.33,0.2,-0.06349,5e-05,7.95288]
[1777063246454,38.51,77626.54,0.2,-0.06353,5e-05,7.95666]
[1777063247908,38.51,77639.33,0.2,-0.06289,5e-05,7.89499]
[1777063254178,38.51,77630.56,0.2,-0.06333,5e-05,7.93753]
[1777063259530,38.51,77628.11,0.2,-0.06346,5e-05,7.9494]
[1777063260285,38.51,77626.86,0.2,-0.06352,5e-05,7.95547]
[1777063265481,38.51,77623.22,0.2,-0.0637,5e-05,7.97312]
[1777063270507,38.51,77623.87,0.2,-0.06367,5e-05,7.97004]
[1777063275543,38.51,77622.91,0.2,-0.06372,5e-05,7.97483]
[1777063280577,38.51,77620.91,0.2,-0.06382,5e-05,7.98466]
[1777063285615,38.51,77619.62,0.2,-0.06389,5e-05,7.99104]
[1777063290649,38.51,77620.9,0.2,-0.06383,5e-05,7.98494]
[1777063295684,38.51,77616.88,0.2,-0.06401,5e-05,8.00082]
[1777063300720,38.51,77618.57,0.2,-0.06392,5e-05,7.99262]
[1777063305754,38.51,77619.88,0.2,-0.06385,5e-05,7.98628]
[1777063310792,38.51,77621.24,0.2,-0.06379,5e-05,7.97972]
[1777063315824,38.51,77622.42,0.2,-0.06373,5e-05,7.97405]
[1777063320863,38.51,77623.64,0.2,-0.06366,5e-05,7.96818]
[1777063326902,38.51,77623.91,0.2,-0.06365,5e-05,7.96693]
[1777063332945,38.51,77624.6,0.2,-0.06362,5e-05,7.96365]
[1777063337901,38.51,77619.88,0.2,-0.06386,5e-05,7.98649]
[1777063338003,38.51,77615.52,0.2,-0.06408,5e-05,8.00756]
[1777063341962,38.51,77620.56,0.2,-0.06382,5e-05,7.98304]
[1777063342009,38.51,77619.91,0.2,-0.06385,5e-05,7.98618]
[1777063347267,38.51,77619.0,0.2,-0.0639,5e-05,7.99057]
[1777063350418,38.51,77618.9,0.2,-0.0639,5e-05,7.99105]
[1777063350811,38.51,77618.9,0.2,-0.0639,5e-05,7.99105]
[1777063351096,38.51,77618.7,0.2,-0.06389,5e-05,7.98835]
[1777063352522,38.51,77618.47,0.2,-0.0639,5e-05,7.98948]
[1777063353304,38.51,77617.87,0.2,-0.06393,5e-05,7.99239]
[1777063358534,38.51,77617.17,0.2,-0.06397,5e-05,7.99586]
[1777063364162,38.51,77615.64,0.2,-0.06405,5e-05,8.00337]
[1777063369197,38.51,77616.38,0.2,-0.06401,5e-05,7.99988]
[1777063374232,38.51,77614.33,0.2,-0.06411,5e-05,8.00993]
[1777063381281,38.51,77614.39,0.2,-0.06411,5e-05,8.0098]
[1777063386316,38.51,77615.16,0.2,-0.06408,5e-05,8.00619]
[1777063387784,38.51,77614.23,0.2,-0.06412,5e-05,8.01073]
[1777063387808,38.51,77614.23,0.2,-0.06412,5e-05,8.01073]
[1777063388331,38.51,77614.89,0.2,-0.06409,5e-05,8.00755]
[1777063388948,38.51,77614.89,0.2,-0.06409,5e-05,8.00755]
[1777063389337,38.51,77615.51,0.2,-0.06406,5e-05,8.00457]
[1777063394372,38.51,77617.2,0.2,-0.06397,5e-05,7.99654]
[1777063399407,38.51,77617.7,0.2,-0.06395,5e-05,7.99428]
[1777063404441,38.51,77616.36,0.2,-0.06402,5e-05,8.00089]
[1777063409476,38.51,77617.59,0.2,-0.06396,5e-05,7.99504]
[1777063414511,38.51,77618.44,0.2,-0.06389,5e-05,7.98738]
[1777063419547,38.51,77619.1,0.2,-0.06386,5e-05,7.98434]
[1777063424582,38.51,77620.92,0.2,-0.06377,5e-05,7.97576]
[1777063429616,38.51,77621.14,0.2,-0.06376,5e-05,7.9749]
[1777063435659,38.51,77623.32,0.2,-0.06365,5e-05,7.96463]
[1777063440695,38.51,77623.15,0.2,-0.06366,5e-05,7.96573]
[1777063442670,38.51,77622.37,0.2,-0.0637,5e-05,7.96955]
[1777063444299,38.51,77621.47,0.2,-0.06375,5e-05,7.97395]
[1777063444401,38.51,77621.61,0.2,-0.06374,5e-05,7.97335]
[1777063449758,38.51,77621.47,0.2,-0.06375,5e-05,7.97421]
[1777063454793,38.52,77621.91,0.2,-0.06373,5e-05,7.97227]
[1777063460094,38.52,77621.98,0.2,-0.06373,5e-05,7.97209]
[1777063465869,38.52,77621.86,0.2,-0.06374,5e-05,7.97292]
[1777063470905,38.52,77622.17,0.2,-0.06372,5e-05,7.9716]
[1777063475941,38.52,77621.6,0.2,-0.06373,5e-05,7.97087]
[1777063480975,38.52,77621.68,0.2,-0.06373,5e-05,7.97069]
[1777063486010,38.52,77621.98,0.2,-0.06371,5e-05,7.96942]
[1777063491053,38.52,77622.35,0.2,-0.0637,5e-05,7.96783]
[1777063493096,38.52,77621.88,0.2,-0.06372,5e-05,7.97014]
[1777063493197,38.52,77620.56,0.2,-0.06379,5e-05,7.97656]
[1777063499105,38.52,77618.68,0.2,-0.06388,5e-05,7.98573]
[1777063504145,38.52,77626.09,0.2,-0.06351,5e-05,7.95]
[1777063507392,38.52,77626.48,0.2,-0.06349,5e-05,7.94826]
[1777063509364,38.52,77627.42,0.2,-0.06344,5e-05,7.94387]
[1777063509408,38.52,77629.03,0.2,-0.06336,5e-05,7.9362]
[1777063516229,38.52,77630.15,0.2,-0.06332,5e-05,7.93151]
[1777063521264,38.52,77640.2,0.2,-0.06282,5e-05,7.88389]
[1777063526298,38.52,77644.52,0.2,-0.06261,5e-05,7.86389]
[1777063531334,38.53,77648.77,0.2,-0.06238,5e-05,7.84062]
[1777063536370,38.53,77658.54,0.2,-0.0619,5e-05,7.79428]
[1777063541405,38.53,77653.85,0.2,-0.06212,5e-05,7.81631]
[1777063546440,38.52,77654.91,0.2,-0.06206,5e-05,7.80972]
[1777063551476,38.52,77653.08,0.2,-0.06215,5e-05,7.8184]
[1777063556513,38.52,77654.02,0.2,-0.06211,5e-05,7.81474]
[1777063562888,38.52,77654.87,0.2,-0.06206,5e-05,7.80967]
[1777063562969,38.52,77655.32,0.2,-0.06202,5e-05,7.80651]
[1777063569393,38.52,77656.25,0.2,-0.06195,5e-05,7.79971]
[1777063570143,38.52,77656.25,0.2,-0.06195,5e-05,7.79971]
[1777063570215,38.51,77656.25,0.2,-0.06195,5e-05,7.79937]
[1777063575647,38.51,77656.96,0.2,-0.06191,5e-05,7.7953]
[1777063585714,38.51,77658.43,0.2,-0.06181,5e-05,7.78545]
[1777063590753,38.5,77659.47,0.2,-0.06174,5e-05,7.77897]
[1777063595786,38.5,77656.28,0.2,-0.06186,5e-05,7.78899]
[1777063600822,38.5,77657.95,0.2,-0.06176,5e-05,7.77941]
[1777063605856,38.49,77653.41,0.2,-0.06197,5e-05,7.79951]
[1777063610892,38.49,77648.54,0.2,-0.06219,5e-05,7.82118]
[1777063615927,38.49,77650.55,0.2,-0.06207,5e-05,7.80993]
[1777063621968,38.48,77652.79,0.2,-0.06194,5e-05,7.79727]
[1777063627005,38.48,77656.72,0.2,-0.06173,5e-05,7.77688]
[1777063633048,38.48,77658.68,0.2,-0.06162,5e-05,7.76574]
[1777063638082,38.47,77660.59,0.2,-0.06151,5e-05,7.7552]
[1777063647146,38.47,77661.6,0.2,-0.06143,5e-05,7.7476]
[1777063652182,38.46,77662.25,0.2,-0.06136,5e-05,7.73952]
[1777063657216,38.46,77662.73,0.2,-0.06132,5e-05,7.73591]
[1777063668293,38.45,77664.18,0.2,-0.06122,5e-05,7.72619]
[1777063674334,38.45,77665.23,0.2,-0.06115,5e-05,7.71968]
[1777063679371,38.45,77665.12,0.2,-0.06115,5e-05,7.71896]
[1777063684404,38.45,77667.23,0.2,-0.06103,5e-05,7.70777]
[1777063689442,38.44,77674.38,0.2,-0.06066,5e-05,7.67207]
[1777063694478,38.44,77662.64,0.2,-0.06122,5e-05,7.72601]
[1777063699520,38.44,77659.99,0.2,-0.06134,5e-05,7.73782]
[1777063704553,38.44,77651.45,0.2,-0.06176,5e-05,7.77807]
[1777063709588,38.43,77645.86,0.2,-0.06202,5e-05,7.8031]
[1777063715632,38.43,77642.91,0.2,-0.06212,5e-05,7.81165]
[1777063720668,38.42,77647.21,0.2,-0.06189,5e-05,7.7895]
[1777063725702,38.42,77641.53,0.2,-0.06216,5e-05,7.81512]
[1777063732750,38.42,77642.22,0.2,-0.0621,5e-05,7.80941]
[1777063740591,38.41,77641.94,0.2,-0.06209,5e-05,7.80812]
[1777063745841,38.41,77643.47,0.2,-0.06199,5e-05,7.7992]
[1777063751883,38.4,77642.72,0.2,-0.06201,5e-05,7.80091]
[1777063756917,38.4,77649.6,0.2,-0.06166,5e-05,7.76705]
[1777063761952,38.4,77650.79,0.2,-0.06161,5e-05,7.76203]
[1777063766988,38.4,77656.58,0.2,-0.06132,5e-05,7.73463]
[1777063772023,38.4,77658.8,0.2,-0.06118,5e-05,7.7193]
[1777063777058,38.4,77659.58,0.2,-0.06113,5e-05,7.71455]
[1777063782096,38.4,77656.44,0.2,-0.06127,5e-05,7.72844]
[1777063787128,38.39,77657.3,0.2,-0.06122,5e-05,7.72318]
[1777063792163,38.39,77661.43,0.2,-0.061,5e-05,7.70245]
[1777063797297,38.39,77661.54,0.2,-0.061,5e-05,7.70172]
[1777063803239,38.39,77660.18,0.2,-0.06104,5e-05,7.7061]
[1777063808276,38.38,77658.53,0.2,-0.06111,5e-05,7.71274]
[1777063815324,38.38,77660.33,0.2,-0.06101,5e-05,7.70245]
[1777063820360,38.38,77661.07,0.2,-0.06096,5e-05,7.69773]
[1777063825402,38.37,77663.86,0.2,-0.06081,5e-05,7.68306]
[1777063830434,38.37,77666.46,0.2,-0.06067,5e-05,7.66972]
[1777063837484,38.37,77666.58,0.2,-0.06062,5e-05,7.6641]
[1777063842518,38.37,77666.61,0.2,-0.06061,5e-05,7.66294]
[1777063847553,38.37,77659.57,0.2,-0.06095,5e-05,7.69583]
[1777063854603,38.37,77658.44,0.2,-0.06102,5e-05,7.70276]
[1777063859638,38.37,77659.71,0.2,-0.06097,5e-05,7.69783]
[1777063864671,38.37,77661.97,0.2,-0.06087,5e-05,7.68824]
[1777063869709,38.38,77667.41,0.2,-0.06062,5e-05,7.66371]
[1777063874746,38.38,77667.02,0.2,-0.06065,5e-05,7.66691]
[1777063881795,38.38,77672.92,0.2,-0.06035,5e-05,7.63766]
[1777063887833,38.38,77671.24,0.2,-0.06042,5e-05,7.64449]
[1777063892867,38.37,77670.56,0.2,-0.06042,5e-05,7.64309]
[1777063897902,38.37,77670.33,0.2,-0.06042,5e-05,7.64318]
[1777063902938,38.37,77673.31,0.2,-0.06026,5e-05,7.6281]
[1777063907595,38.37,77680.09,0.2,-0.05993,5e-05,7.5956]
[1777063907618,38.37,77677.34,0.2,-0.06006,5e-05,7.60838]
[1777063913007,38.37,77672.28,0.2,-0.0603,5e-05,7.63178]
[1777063916415,38.37,77669.38,0.2,-0.06044,5e-05,7.6453]
[1777063916462,38.37,77663.15,0.2,-0.06074,5e-05,7.6746]
[1777063921859,38.36,77661.81,0.2,-0.0608,5e-05,7.68032]
[1777063927105,38.36,77659.34,0.2,-0.06092,5e-05,7.6915]
[1777063932141,38.36,77659.55,0.2,-0.0609,5e-05,7.69002]
[1777063933944,38.36,77658.92,0.2,-0.06093,5e-05,7.69294]
[1777063934155,38.36,77659.01,0.2,-0.06093,5e-05,7.69243]
[1777063939892,38.36,77656.46,0.2,-0.06105,5e-05,7.70424]
[1777063942809,38.36,77655.04,0.2,-0.06112,5e-05,7.71083]
[1777063942910,38.36,77653.58,0.2,-0.06119,5e-05,7.71773]
[1777063943598,38.36,77653.58,0.2,-0.06119,5e-05,7.71773]
[1777063943699,38.36,77652.73,0.2,-0.06123,5e-05,7.72173]
[1777063948686,38.36,77650.52,0.2,-0.06134,5e-05,7.73209]
[1777063948727,38.36,77648.39,0.2,-0.06144,5e-05,7.74214]
[1777063950167,38.36,77648.16,0.2,-0.06145,5e-05,7.74324]
[1777063950277,38.36,77647.43,0.2,-0.06149,5e-05,7.74665]
[1777063956162,38.36,77647.58,0.2,-0.06145,5e-05,7.74204]
[1777063956309,38.36,77647.55,0.2,-0.06145,5e-05,7.74208]
[1777063958182,38.36,77647.55,0.2,-0.06145,5e-05,7.74208]
[1777063959120,38.36,77647.04,0.2,-0.06148,5e-05,7.74438]
[1777063959330,38.36,77646.86,0.2,-0.06149,5e-05,7.74525]
[1777063964365,38.36,77645.98,0.2,-0.06154,5e-05,7.75026]
[1777063965124,38.36,77645.98,0.2,-0.06154,5e-05,7.75026]
[1777063965145,38.36,77645.98,0.2,-0.06154,5e-05,7.75026]
[1777063965860,38.36,77645.98,0.2,-0.06154,5e-05,7.75026]
[1777063965371,38.36,77645.48,0.2,-0.06157,5e-05,7.75312]
[1777063966768,38.36,77645.48,0.2,-0.06157,5e-05,7.75312]
[1777063966869,38.36,77646.02,0.2,-0.06155,5e-05,7.75147]
[1777063967235,38.36,77646.02,0.2,-0.06155,5e-05,7.75147]
[1777063967434,38.36,77646.45,0.2,-0.06153,5e-05,7.74941]
[1777063973429,38.37,77647.71,0.2,-0.0615,5e-05,7.74626]
[1777063978464,38.37,77647.49,0.2,-0.06151,5e-05,7.74726]
[1777063985514,38.37,77646.6,0.2,-0.06155,5e-05,7.75146]
[1777063990553,38.37,77647.03,0.2,-0.06153,5e-05,7.74937]
[1777063995583,38.37,77647.26,0.2,-0.06152,5e-05,7.74832]
[1777064000617,38.37,77646.58,0.2,-0.06155,5e-05,7.7516]
[1777064006659,38.37,77645.99,0.2,-0.06158,5e-05,7.75445]
[1777064011695,38.37,77647.01,0.2,-0.0615,5e-05,7.74596]
[1777064016734,38.37,77650.29,0.2,-0.06134,5e-05,7.73032]
[1777064021767,38.37,77655.0,0.2,-0.06111,5e-05,7.70795]
[1777064026801,38.37,77655.65,0.2,-0.06108,5e-05,7.70491]
[1777064028110,38.37,77655.68,0.2,-0.06108,5e-05,7.70477]
[1777064028816,38.37,77655.39,0.2,-0.06109,5e-05,7.70616]
[1777064033849,38.37,77648.98,0.2,-0.06141,5e-05,7.73648]
[1777064034430,38.37,77648.98,0.2,-0.06141,5e-05,7.73648]
[1777064034857,38.37,77648.07,0.2,-0.06145,5e-05,7.74073]
[1777064035079,38.37,77648.07,0.2,-0.06145,5e-05,7.74073]
[1777064036113,38.37,77648.87,0.2,-0.06141,5e-05,7.73682]
[1777064041906,38.37,77653.08,0.2,-0.0612,5e-05,7.71617]
[1777064042457,38.37,77653.08,0.2,-0.0612,5e-05,7.71617]
[1777064042576,38.37,77653.08,0.2,-0.0612,5e-05,7.71617]
[1777064042913,38.37,77652.62,0.2,-0.06122,5e-05,7.71827]
[1777064046652,38.37,77652.92,0.2,-0.0612,5e-05,7.71652]
[1777064046940,38.37,77653.86,0.2,-0.06115,5e-05,7.71193]
[1777064051976,38.37,77655.65,0.2,-0.06108,5e-05,7.70534]
[1777064057013,38.37,77655.9,0.2,-0.06109,5e-05,7.70601]
[1777064059684,38.38,77656.68,0.2,-0.06106,5e-05,7.70301]
[1777064060874,38.38,77657.37,0.2,-0.06103,5e-05,7.70009]
[1777064061038,38.38,77657.84,0.2,-0.06101,5e-05,7.69821]
[1777064066082,38.38,77659.24,0.2,-0.06096,5e-05,7.69333]
[1777064072918,38.39,77660.6,0.2,-0.06089,5e-05,7.68567]
[1777064078166,38.39,77663.21,0.2,-0.06078,5e-05,7.67501]
[1777064083820,38.39,77667.17,0.2,-0.0606,5e-05,7.65802]
[1777064085290,38.39,77667.18,0.2,-0.06061,5e-05,7.65835]
[1777064085446,38.39,77667.22,0.2,-0.0606,5e-05,7.65804]
[1777064091257,38.4,77666.79,0.2,-0.06063,5e-05,7.66084]
[1777064096292,38.4,77669.67,0.2,-0.06051,5e-05,7.64912]
[1777064101327,38.4,77669.75,0.2,-0.06053,5e-05,7.65073]
[1777064106362,38.41,77671.82,0.2,-0.06045,5e-05,7.64294]
[1777064111397,38.41,77669.88,0.2,-0.06056,5e-05,7.65422]
[1777064117438,38.42,77668.65,0.2,-0.06065,5e-05,7.66244]
[1777064122473,38.42,77668.59,0.2,-0.06067,5e-05,7.66473]
[1777064127509,38.43,77668.89,0.2,-0.06068,5e-05,7.66531]
[1777064132544,38.43,77668.77,0.2,-0.06068,5e-05,7.66425]
[1777064137579,38.43,77672.6,0.2,-0.0605,5e-05,7.64762]
[1777064139786,38.43,77675.69,0.2,-0.06035,5e-05,7.63292]
[1777064140086,38.43,77675.69,0.2,-0.06035,5e-05,7.63292]
[1777064140936,38.43,77676.7,0.2,-0.0603,5e-05,7.62807]
[1777064141027,38.43,77676.22,0.2,-0.06033,5e-05,7.63031]
[1777064141594,38.43,77676.22,0.2,-0.06033,5e-05,7.63031]
[1777064142262,38.43,77676.82,0.2,-0.0603,5e-05,7.62744]
[1777064142278,38.43,77676.82,0.2,-0.0603,5e-05,7.62744]
[1777064143746,38.43,77676.51,0.2,-0.06031,5e-05,7.62891]
[1777064143762,38.43,77676.51,0.2,-0.06031,5e-05,7.62891]
[1777064143846,38.43,77678.49,0.2,-0.06021,5e-05,7.61951]
[1777064149664,38.43,77677.46,0.2,-0.06027,5e-05,7.62445]
[1777064156349,38.43,77676.0,0.2,-0.06034,5e-05,7.63144]
[1777064156716,38.43,77675.25,0.2,-0.06037,5e-05,7.63507]
[1777064159728,38.43,77675.85,0.2,-0.06035,5e-05,7.6323]
[1777064159829,38.43,77675.18,0.2,-0.06038,5e-05,7.6355]
[1777064165547,38.43,77674.18,0.2,-0.06043,5e-05,7.64041]
[1777064165917,38.43,77679.71,0.2,-0.06016,5e-05,7.61429]
[1777064171034,38.44,77683.33,0.2,-0.05999,5e-05,7.5976]
[1777064171135,38.44,77682.17,0.2,-0.06005,5e-05,7.60317]
[1777064174752,38.44,77681.66,0.2,-0.06007,5e-05,7.60576]
[1777064174853,38.44,77683.38,0.2,-0.05999,5e-05,7.59782]
[1777064182034,38.44,77683.38,0.2,-0.05999,5e-05,7.598]
[1777064182082,38.44,77682.18,0.2,-0.06006,5e-05,7.60413]
[1777064183175,38.44,77682.18,0.2,-0.06006,5e-05,7.60413]
[1777064183905,38.44,77682.08,0.2,-0.06006,5e-05,7.60479]
[1777064188944,38.44,77681.59,0.2,-0.06009,5e-05,7.60759]
[1777064193980,38.44,77678.1,0.2,-0.06024,5e-05,7.62088]
[1777064195989,38.44,77703.97,0.2,-0.05898,5e-05,7.49869]
[1777064201252,38.44,77698.07,0.2,-0.05926,5e-05,7.52555]
[1777064204045,38.44,77717.15,0.2,-0.05834,5e-05,7.43575]
[1777064209080,38.44,77710.2,0.2,-0.05867,5e-05,7.46779]
[1777064214128,38.43,77704.48,0.2,-0.05894,5e-05,7.49417]
[1777064219149,38.43,77699.73,0.2,-0.05916,5e-05,7.5159]
[1777064224186,38.43,77702.82,0.2,-0.05901,5e-05,7.50097]
[1777064228216,38.43,77717.08,0.2,-0.05833,5e-05,7.43425]
[1777064234049,38.43,77716.99,0.2,-0.05834,5e-05,7.43507]
[1777064239291,38.43,77706.89,0.2,-0.05882,5e-05,7.48242]
[1777064244338,38.43,77700.42,0.2,-0.05913,5e-05,7.51283]
[1777064250373,38.43,77701.3,0.2,-0.05909,5e-05,7.50865]
[1777064255420,38.43,77706.72,0.2,-0.0588,5e-05,7.47986]
[1777064256334,38.43,77706.72,0.2,-0.0588,5e-05,7.47986]
[1777064258255,38.43,77706.64,0.2,-0.05881,5e-05,7.48028]
[1777064258441,38.43,77709.88,0.2,-0.05865,5e-05,7.46524]
[1777064264261,38.44,77709.54,0.2,-0.05868,5e-05,7.4673]
[1777064269518,38.44,77705.64,0.2,-0.05887,5e-05,7.4859]
[1777064274554,38.44,77704.94,0.2,-0.0589,5e-05,7.48954]
[1777064279562,38.44,77713.54,0.2,-0.05849,5e-05,7.44967]
[1777064282141,38.44,77728.97,0.2,-0.05777,5e-05,7.37834]
[1777064287644,38.44,77731.46,0.2,-0.05766,5e-05,7.368]
[1777064291672,38.44,77715.94,0.2,-0.05841,5e-05,7.44094]
[1777064296708,38.44,77714.15,0.2,-0.0585,5e-05,7.44975]
[1777064301744,38.45,77713.23,0.2,-0.05854,5e-05,7.4545]
[1777064306779,38.45,77712.04,0.2,-0.05861,5e-05,7.46055]
[1777064311813,38.45,77710.43,0.2,-0.05866,5e-05,7.46501]
[1777064317856,38.45,77709.16,0.2,-0.05873,5e-05,7.47161]
[1777064322890,38.45,77715.21,0.2,-0.05845,5e-05,7.44407]
[1777064327925,38.45,77721.5,0.2,-0.05816,5e-05,7.41541]
[1777064332960,38.45,77726.25,0.2,-0.05794,5e-05,7.39406]
[1777064337995,38.45,77720.56,0.2,-0.05821,5e-05,7.42107]
[1777064343032,38.46,77719.99,0.2,-0.05824,5e-05,7.42422]
[1777064348068,38.46,77717.04,0.2,-0.05839,5e-05,7.4384]
[1777064353102,38.46,77713.77,0.2,-0.05855,5e-05,7.45405]
[1777064353862,38.46,77713.77,0.2,-0.05855,5e-05,7.45405]
[1777064354109,38.46,77699.19,0.2,-0.05925,5e-05,7.52223]
[1777064360151,38.46,77698.87,0.2,-0.05926,5e-05,7.52327]
[1777064365186,38.46,77703.08,0.2,-0.05905,5e-05,7.50319]
[1777064370220,38.45,77700.49,0.2,-0.05917,5e-05,7.51492]
[1777064371542,38.45,77701.09,0.2,-0.05912,5e-05,7.50843]
[1777064372131,38.45,77701.09,0.2,-0.05912,5e-05,7.50843]
[1777064372236,38.45,77703.96,0.2,-0.05898,5e-05,7.49492]
[1777064377272,38.45,77706.28,0.2,-0.05887,5e-05,7.48385]
[1777064382304,38.45,77705.34,0.2,-0.05891,5e-05,7.48806]
[1777064387342,38.45,77703.77,0.2,-0.05898,5e-05,7.49521]
[1777064392376,38.45,77704.98,0.2,-0.05892,5e-05,7.48937]
[1777064397411,38.45,77704.55,0.2,-0.05894,5e-05,7.49121]
[1777064402449,38.45,77704.34,0.2,-0.05895,5e-05,7.49205]
[1777064407483,38.45,77694.49,0.2,-0.05942,5e-05,7.53782]
[1777064412821,38.45,77690.45,0.2,-0.05961,5e-05,7.55606]
[1777064412840,38.45,77691.49,0.2,-0.05955,5e-05,7.551]
[1777064421354,38.45,77692.63,0.2,-0.05948,5e-05,7.54419]
[1777064429638,38.44,77691.61,0.2,-0.05952,5e-05,7.54769]
[1777064434672,38.44,77691.98,0.2,-0.05947,5e-05,7.54152]
[1777064439721,38.44,77696.03,0.2,-0.05927,5e-05,7.52166]
[1777064444742,38.44,77699.58,0.2,-0.05909,5e-05,7.50409]
[1777064449782,38.44,77703.02,0.2,-0.05891,5e-05,7.48704]
[1777064454817,38.43,77705.05,0.2,-0.05881,5e-05,7.47673]
[1777064460856,38.43,77702.17,0.2,-0.05893,5e-05,7.48929]
[1777064465890,38.43,77702.21,0.2,-0.05892,5e-05,7.48829]
[1777064470924,38.43,77697.34,0.2,-0.05915,5e-05,7.51011]
[1777064475959,38.43,77696.71,0.2,-0.05917,5e-05,7.51195]
[1777064481779,38.42,77697.29,0.2,-0.05913,5e-05,7.50783]
[1777064491849,38.42,77697.45,0.2,-0.05907,5e-05,7.50122]
[1777064498114,38.41,77700.56,0.2,-0.05891,5e-05,7.48517]
[1777064503149,38.41,77699.4,0.2,-0.05895,5e-05,7.48958]
[1777064511205,38.41,77698.77,0.2,-0.05896,5e-05,7.4909]
[1777064522063,38.4,77697.23,0.2,-0.05901,5e-05,7.49571]
[1777064528910,38.4,77697.88,0.2,-0.05897,5e-05,7.49177]
[1777064534366,38.4,77698.17,0.2,-0.05894,5e-05,7.48864]
[1777064542205,38.39,77697.76,0.2,-0.05894,5e-05,7.48874]
[1777064547456,38.39,77704.25,0.2,-0.05862,5e-05,7.45734]
[1777064554506,38.39,77702.22,0.2,-0.05868,5e-05,7.46227]
[1777064562357,38.39,77699.13,0.2,-0.05882,5e-05,7.47567]
[1777064572427,38.39,77697.73,0.2,-0.05888,5e-05,7.48109]
[1777064579681,38.38,77695.59,0.2,-0.05897,5e-05,7.49038]
[1777064585723,38.38,77697.17,0.2,-0.05889,5e-05,7.48238]
[1777064592567,38.38,77707.24,0.2,-0.0584,5e-05,7.43465]
[1777064594331,38.38,77706.84,0.2,-0.05842,5e-05,7.43652]
[1777064594972,38.38,77705.9,0.2,-0.05847,5e-05,7.44085]
[1777064595200,38.38,77705.9,0.2,-0.05847,5e-05,7.44085]
[1777064595985,38.38,77702.42,0.2,-0.05863,5e-05,7.45707]
[1777064596213,38.38,77702.45,0.2,-0.05863,5e-05,7.45686]
[1777064600036,38.38,77703.21,0.2,-0.05859,5e-05,7.4533]
[1777064600466,38.38,77703.21,0.2,-0.05859,5e-05,7.4533]
[1777064600475,38.38,77705.22,0.2,-0.05849,5e-05,7.44359]
[1777064602075,38.38,77705.22,0.2,-0.05849,5e-05,7.44359]
[1777064602136,38.38,77706.22,0.2,-0.05845,5e-05,7.43876]
[1777064607663,38.38,77703.19,0.2,-0.05859,5e-05,7.45259]
[1777064608195,38.38,77703.19,0.2,-0.05859,5e-05,7.45259]
[1777064608291,38.38,77703.55,0.2,-0.05857,5e-05,7.45066]
[1777064610882,38.38,77704.94,0.2,-0.0585,5e-05,7.44404]
[1777064611788,38.38,77705.56,0.2,-0.05847,5e-05,7.44103]
[1777064612632,38.38,77706.2,0.2,-0.05841,5e-05,7.43434]
[1777064614279,38.38,77706.82,0.2,-0.05838,5e-05,7.43133]
[1777064614380,38.38,77707.54,0.2,-0.05834,5e-05,7.42775]
[1777064622777,38.38,77712.13,0.2,-0.05812,5e-05,7.40554]
[1777064626517,38.37,77712.97,0.2,-0.05808,5e-05,7.40143]
[1777064626522,38.37,77714.23,0.2,-0.05801,5e-05,7.39538]
[1777064632848,38.37,77717.28,0.2,-0.05787,5e-05,7.38074]
[1777064638085,38.37,77718.63,0.2,-0.0578,5e-05,7.37411]
[1777064648155,38.37,77720.74,0.2,-0.05769,5e-05,7.36362]
[1777064650240,38.37,77720.74,0.2,-0.05769,5e-05,7.36362]
[1777064650976,38.37,77721.09,0.2,-0.05767,5e-05,7.36179]
[1777064651003,38.37,77721.25,0.2,-0.05767,5e-05,7.36105]
[1777064656216,38.37,77721.99,0.2,-0.05763,5e-05,7.35723]
[1777064661153,38.37,77721.93,0.2,-0.05763,5e-05,7.35731]
[1777064661252,38.37,77716.9,0.2,-0.05786,5e-05,7.38051]
[1777064668299,38.37,77714.3,0.2,-0.05798,5e-05,7.39185]
[1777064672321,38.37,77712.87,0.2,-0.05804,5e-05,7.39827]
[1777064672349,38.37,77712.8,0.2,-0.05802,5e-05,7.39479]
[1777064677361,38.37,77711.22,0.2,-0.05809,5e-05,7.40156]
[1777064680128,38.37,77711.22,0.2,-0.05809,5e-05,7.40156]
[1777064680146,38.36,77710.82,0.2,-0.05811,5e-05,7.40317]
[1777064687428,38.36,77709.76,0.2,-0.05815,5e-05,7.40711]
[1777064693273,38.36,77707.5,0.2,-0.05825,5e-05,7.41682]
[1777064695282,38.36,77718.34,0.2,-0.05773,5e-05,7.3662]
[1777064696408,38.36,77718.34,0.2,-0.05773,5e-05,7.3662]
[1777064696498,38.36,77739.58,0.2,-0.05673,5e-05,7.26792]
[1777064697261,38.36,77739.58,0.2,-0.05673,5e-05,7.26792]
[1777064699772,38.36,77736.7,0.2,-0.05687,5e-05,7.28152]
[1777064703874,38.36,77734.11,0.2,-0.057,5e-05,7.29391]
[1777064704551,38.36,77732.55,0.2,-0.05707,5e-05,7.30122]
[1777064710593,38.36,77729.25,0.2,-0.05723,5e-05,7.3172]
[1777064715627,38.37,77726.33,0.2,-0.05738,5e-05,7.33133]
[1777064720663,38.37,77739.55,0.2,-0.05676,5e-05,7.27108]
[1777064725698,38.37,77739.02,0.2,-0.0568,5e-05,7.27476]
[1777064730734,38.37,77739.07,0.2,-0.05681,5e-05,7.27586]
[1777064734856,38.37,77738.7,0.2,-0.05681,5e-05,7.27483]
[1777064734865,38.38,77738.48,0.2,-0.05683,5e-05,7.27612]
[1777064735912,38.38,77738.48,0.2,-0.05683,5e-05,7.27612]
[1777064736636,38.38,77738.48,0.2,-0.05683,5e-05,7.27612]
[1777064737773,38.38,77730.41,0.2,-0.05721,5e-05,7.31396]
[1777064737806,38.38,77730.55,0.2,-0.0572,5e-05,7.31354]
[1777064741694,38.38,77730.16,0.2,-0.05723,5e-05,7.31582]
[1777064741811,38.38,77729.11,0.2,-0.05728,5e-05,7.32116]
[1777064743564,38.38,77729.11,0.2,-0.05728,5e-05,7.32116]
[1777064743605,38.38,77728.65,0.2,-0.05731,5e-05,7.32379]
[1777064743816,38.38,77728.65,0.2,-0.05731,5e-05,7.32379]
[1777064743840,38.38,77727.51,0.2,-0.05736,5e-05,7.32907]
[1777064745103,38.38,77727.51,0.2,-0.05736,5e-05,7.32907]
[1777064745204,38.38,77726.51,0.2,-0.05741,5e-05,7.33395]
[1777064753069,38.38,77716.48,0.2,-0.0579,5e-05,7.38159]
[1777064753693,38.38,77703.25,0.2,-0.05853,5e-05,7.44396]
[1777064759937,38.39,77705.47,0.2,-0.05843,5e-05,7.43409]
[1777064765982,38.39,77711.59,0.2,-0.05815,5e-05,7.40613]
[1777064772022,38.39,77710.53,0.2,-0.0582,5e-05,7.41172]
[1777064781083,38.39,77705.87,0.2,-0.05843,5e-05,7.43424]
[1777064787130,38.39,77710.52,0.2,-0.05822,5e-05,7.41316]
[1777064792165,38.39,77707.96,0.2,-0.05832,5e-05,7.42206]
[1777064797200,38.39,77701.5,0.2,-0.05863,5e-05,7.45263]
[1777064803243,38.39,77702.85,0.2,-0.05857,5e-05,7.44674]
[1777064808278,38.39,77695.78,0.2,-0.05891,5e-05,7.48017]
[1777064813315,38.39,77698.05,0.2,-0.0588,5e-05,7.46948]
[1777064818360,38.39,77690.95,0.2,-0.05914,5e-05,7.50247]
[1777064824188,38.39,77695.33,0.2,-0.05893,5e-05,7.48137]
[1777064829436,38.39,77698.97,0.2,-0.05874,5e-05,7.46366]
[1777064835515,38.39,77701.76,0.2,-0.05861,5e-05,7.45016]
[1777064835918,38.39,77700.98,0.2,-0.05864,5e-05,7.45358]
[1777064836485,38.39,77700.92,0.2,-0.05864,5e-05,7.45374]
[1777064841521,38.39,77697.08,0.2,-0.05882,5e-05,7.47094]
[1777064847562,38.39,77705.16,0.2,-0.05843,5e-05,7.43242]
[1777064852598,38.38,77707.62,0.2,-0.05828,5e-05,7.41672]
[1777064858506,38.38,77707.55,0.2,-0.05828,5e-05,7.41678]
[1777064863675,38.38,77710.23,0.2,-0.05814,5e-05,7.40305]
[1777064869716,38.38,77711.28,0.2,-0.05808,5e-05,7.39731]
[1777064874752,38.38,77712.0,0.2,-0.05804,5e-05,7.39324]
[1777064881801,38.38,77711.6,0.2,-0.05805,5e-05,7.39405]
[1777064889641,38.37,77712.24,0.2,-0.05801,5e-05,7.39029]
[1777064900931,38.37,77713.41,0.2,-0.05793,5e-05,7.38263]
[1777064907983,38.37,77714.36,0.2,-0.05787,5e-05,7.3771]
[1777064913045,38.37,77714.11,0.2,-0.05786,5e-05,7.3742]
[1777064920073,38.36,77717.32,0.2,-0.05769,5e-05,7.35794]
[1777064926109,38.36,77717.61,0.2,-0.05767,5e-05,7.35574]
[1777064931148,38.36,77717.87,0.2,-0.05765,5e-05,7.35384]
[1777064940207,38.36,77718.26,0.2,-0.05762,5e-05,7.35077]
[1777064948263,38.36,77718.48,0.2,-0.0576,5e-05,7.34865]
[1777064954304,38.35,77718.56,0.2,-0.05758,5e-05,7.34749]
[1777064959345,38.35,77718.64,0.2,-0.05757,5e-05,7.34646]
[1777064964912,38.35,77721.64,0.2,-0.05743,5e-05,7.33221]
[1777064972435,38.35,77714.57,0.2,-0.05773,5e-05,7.36062]
[1777064985523,38.35,77715.93,0.2,-0.05765,5e-05,7.35314]
[1777064990562,38.35,77716.7,0.2,-0.05761,5e-05,7.34915]
[1777064992863,38.35,77716.7,0.2,-0.05761,5e-05,7.34915]
[1777064993736,38.35,77715.86,0.2,-0.05765,5e-05,7.35288]
[1777064995890,38.35,77715.64,0.2,-0.05766,5e-05,7.35381]
[1777064996534,38.35,77715.83,0.2,-0.05765,5e-05,7.35275]
[1777064996636,38.34,77716.12,0.2,-0.05764,5e-05,7.35131]
[1777065001639,38.34,77715.88,0.2,-0.05764,5e-05,7.35199]
[1777065006953,38.34,77716.5,0.2,-0.05761,5e-05,7.34885]
[1777065008844,38.34,77716.54,0.2,-0.05761,5e-05,7.34841]
[1777065008915,38.34,77712.37,0.2,-0.0578,5e-05,7.36768]
[1777065011933,38.34,77712.7,0.2,-0.05778,5e-05,7.36591]
[1777065012833,38.34,77712.98,0.2,-0.05777,5e-05,7.36449]
[1777065012911,38.34,77712.98,0.2,-0.05777,5e-05,7.36438]
[1777065016850,38.34,77713.42,0.2,-0.05774,5e-05,7.362]
[1777065016913,38.34,77713.56,0.2,-0.05774,5e-05,7.36123]
[1777065025605,38.34,77714.6,0.2,-0.05768,5e-05,7.35544]
[1777065030839,38.34,77714.98,0.2,-0.05766,5e-05,7.35316]
[1777065035877,38.34,77715.19,0.2,-0.05762,5e-05,7.34815]
[1777065045745,38.34,77709.67,0.2,-0.0579,5e-05,7.37582]
[1777065055816,38.34,77707.97,0.2,-0.05797,5e-05,7.38255]
[1777065064076,38.34,77705.55,0.2,-0.05809,5e-05,7.39504]
[1777065070647,38.34,77705.57,0.2,-0.0581,5e-05,7.39553]
[1777065075773,38.35,77704.12,0.2,-0.05819,5e-05,7.40454]
[1777065080805,38.35,77704.84,0.2,-0.05817,5e-05,7.40258]
[1777065096097,38.35,77702.41,0.2,-0.05826,5e-05,7.41071]
[1777065103348,38.35,77702.4,0.2,-0.05825,5e-05,7.40978]
[1777065108465,38.35,77701.21,0.2,-0.05831,5e-05,7.41492]
[1777065114425,38.35,77701.36,0.2,-0.05829,5e-05,7.41314]
[1777065125501,38.34,77700.98,0.2,-0.05829,5e-05,7.41351]
[1777065132547,38.34,77702.36,0.2,-0.05822,5e-05,7.40671]
[1777065133478,38.34,77709.68,0.2,-0.05787,5e-05,7.37215]
[1777065133737,38.34,77709.68,0.2,-0.05787,5e-05,7.37215]
[1777065134147,38.34,77709.68,0.2,-0.05787,5e-05,7.37215]
[1777065134564,38.34,77717.31,0.2,-0.05751,5e-05,7.33653]
[1777065139599,38.34,77723.58,0.2,-0.05721,5e-05,7.30762]
[1777065145055,38.34,77724.31,0.2,-0.05718,5e-05,7.30448]
[1777065152691,38.34,77722.74,0.2,-0.05724,5e-05,7.30881]
[1777065158415,38.34,77721.54,0.2,-0.0573,5e-05,7.3147]
[1777065163767,38.34,77724.74,0.2,-0.05715,5e-05,7.30062]
[1777065171839,38.35,77721.26,0.2,-0.05733,5e-05,7.31806]
[1777065176874,38.35,77717.73,0.2,-0.05751,5e-05,7.33526]
[1777065181908,38.35,77714.93,0.2,-0.05764,5e-05,7.34897]
[1777065187016,38.35,77708.74,0.2,-0.05794,5e-05,7.37846]
[1777065193004,38.35,77703.59,0.2,-0.05819,5e-05,7.40296]
[1777065198040,38.35,77706.81,0.2,-0.05804,5e-05,7.38819]
[1777065204082,38.35,77709.8,0.2,-0.05791,5e-05,7.37462]
[1777065209117,38.36,77708.19,0.2,-0.05799,5e-05,7.38247]
[1777065214152,38.36,77709.03,0.2,-0.05792,5e-05,7.37544]
[1777065221200,38.36,77704.97,0.2,-0.05812,5e-05,7.39494]
[1777065226237,38.36,77705.71,0.2,-0.05809,5e-05,7.39189]
[1777065231272,38.36,77705.86,0.2,-0.05809,5e-05,7.39163]
[1777065237106,38.36,77704.24,0.2,-0.05817,5e-05,7.39973]
[1777065243673,38.36,77703.56,0.2,-0.05821,5e-05,7.40299]
[1777065252154,38.36,77699.43,0.2,-0.05841,5e-05,7.423]
[1777065252219,38.36,77698.93,0.2,-0.05844,5e-05,7.4257]
[1777065254077,38.36,77698.93,0.2,-0.05844,5e-05,7.4257]
[1777065254089,38.36,77695.02,0.2,-0.05863,5e-05,7.44406]
[1777065254703,38.36,77695.02,0.2,-0.05863,5e-05,7.44406]
[1777065254707,38.36,77695.02,0.2,-0.05863,5e-05,7.44406]
[1777065254785,38.36,77695.02,0.2,-0.05863,5e-05,7.44406]
[1777065254826,38.36,77667.12,0.2,-0.05998,5e-05,7.57541]
[1777065256054,38.36,77667.12,0.2,-0.05998,5e-05,7.57541]
[1777065256115,38.37,77661.31,0.2,-0.06027,5e-05,7.60369]
[1777065257133,38.37,77661.31,0.2,-0.06027,5e-05,7.60369]
[1777065257171,38.37,77662.1,0.2,-0.06023,5e-05,7.60017]
[1777065259021,38.37,77662.71,0.2,-0.0602,5e-05,7.59728]
[1777065259040,38.37,77666.15,0.2,-0.06004,5e-05,7.58147]
[1777065259759,38.37,77666.15,0.2,-0.06004,5e-05,7.58147]
[1777065259772,38.37,77666.15,0.2,-0.06004,5e-05,7.58147]
[1777065259812,38.37,77666.55,0.2,-0.06002,5e-05,7.57958]
[1777065260649,38.37,77635.5,0.2,-0.06155,5e-05,7.72754]
[1777065262012,38.37,77616.47,0.2,-0.06251,5e-05,7.81889]
[1777065264274,38.37,77616.47,0.2,-0.06251,5e-05,7.81898]
[1777065265044,38.37,77616.78,0.2,-0.06249,5e-05,7.81783]
[1777065265785,38.37,77616.72,0.2,-0.0625,5e-05,7.81847]
[1777065268083,38.37,77616.86,0.2,-0.0625,5e-05,7.81815]
[1777065268654,38.37,77617.44,0.2,-0.06248,5e-05,7.81605]
[1777065269211,38.37,77617.44,0.2,-0.06248,5e-05,7.81605]
[1777065269252,38.37,77598.47,0.2,-0.06344,5e-05,7.90771]
[1777065270590,38.37,77581.17,0.2,-0.06433,5e-05,7.99247]
[1777065274123,38.37,77582.48,0.2,-0.06424,5e-05,7.98255]
[1777065279128,38.37,77584.43,0.2,-0.06414,5e-05,7.97341]
[1777065279140,38.37,77584.43,0.2,-0.06414,5e-05,7.97341]
[1777065279279,38.37,77576.08,0.2,-0.06457,5e-05,8.0142]
[1777065282580,38.37,77570.45,0.2,-0.06486,5e-05,8.04162]
[1777065282679,38.37,77570.37,0.2,-0.06487,5e-05,8.04196]
[1777065285221,38.37,77570.42,0.2,-0.06486,5e-05,8.04166]
[1777065286576,38.37,77570.19,0.2,-0.06488,5e-05,8.04268]
[1777065286809,38.37,77570.28,0.2,-0.06487,5e-05,8.04218]
[1777065288610,38.37,77570.33,0.2,-0.06487,5e-05,8.04189]
[1777065288696,38.37,77570.33,0.2,-0.06487,5e-05,8.04189]
[1777065289083,38.37,77570.33,0.2,-0.06487,5e-05,8.04189]
[1777065289182,38.37,77570.18,0.2,-0.06487,5e-05,8.04252]
[1777065290614,38.37,77570.23,0.2,-0.06487,5e-05,8.04227]
[1777065290736,38.37,77569.36,0.2,-0.06492,5e-05,8.04647]
[1777065296097,38.37,77569.41,0.2,-0.06489,5e-05,8.04443]
[1777065296730,38.37,77570.29,0.2,-0.06485,5e-05,8.04002]
[1777065296778,38.37,77570.4,0.2,-0.06484,5e-05,8.03948]
[1777065301812,38.37,77570.51,0.2,-0.06483,5e-05,8.0387]
[1777065306851,38.37,77571.36,0.2,-0.06479,5e-05,8.03433]
[1777065311882,38.37,77572.22,0.2,-0.06474,5e-05,8.02991]
[1777065316918,38.37,77573.18,0.2,-0.06469,5e-05,8.02506]
[1777065323970,38.37,77573.37,0.2,-0.06468,5e-05,8.02394]
[1777065329003,38.37,77572.93,0.2,-0.0647,5e-05,8.02594]
[1777065334041,38.37,77576.41,0.2,-0.06449,5e-05,8.00505]
[1777065339072,38.37,77576.35,0.2,-0.06449,5e-05,8.00536]
[1777065341736,38.37,77582.01,0.2,-0.0642,5e-05,7.97775]
[1777065343511,38.37,77582.66,0.2,-0.06417,5e-05,7.97475]
[1777065343612,38.37,77582.47,0.2,-0.06418,5e-05,7.97567]
[1777065350153,38.37,77581.0,0.2,-0.06426,5e-05,7.9832]
[1777065357819,38.37,77579.1,0.2,-0.06436,5e-05,7.99262]
[1777065361800,38.37,77577.7,0.2,-0.06443,5e-05,7.99969]
[1777065361902,38.37,77577.33,0.2,-0.06445,5e-05,8.0015]
[1777065367271,38.37,77572.33,0.2,-0.06471,5e-05,8.02602]
[1777065372309,38.37,77572.39,0.2,-0.06471,5e-05,8.02568]
[1777065377348,38.37,77572.84,0.2,-0.06469,5e-05,8.02348]
[1777065384396,38.37,77565.44,0.2,-0.06507,5e-05,8.05937]
[1777065389431,38.37,77564.38,0.2,-0.06512,5e-05,8.06419]
[1777065394467,38.37,77564.5,0.2,-0.06508,5e-05,8.0595]
[1777065404353,38.36,77564.62,0.2,-0.06507,5e-05,8.05863]
[1777065411586,38.36,77565.78,0.2,-0.065,5e-05,8.05207]
[1777065418429,38.36,77570.24,0.2,-0.06476,5e-05,8.02974]
[1777065423669,38.36,77573.68,0.2,-0.06458,5e-05,8.01256]
[1777065428705,38.36,77574.88,0.2,-0.06452,5e-05,8.00643]
[1777065436992,38.36,77575.19,0.2,-0.0645,5e-05,8.00473]
[1777065442803,38.36,77566.71,0.2,-0.06493,5e-05,8.04567]
[1777065447839,38.36,77567.13,0.2,-0.06491,5e-05,8.04322]
[1777065456901,38.36,77566.74,0.2,-0.06489,5e-05,8.04075]
[1777065461940,38.36,77566.98,0.2,-0.06488,5e-05,8.03924]
[1777065468312,38.36,77567.13,0.2,-0.06487,5e-05,8.03837]
[1777065473450,38.35,77569.23,0.2,-0.06476,5e-05,8.02758]
[1777065479062,38.35,77569.02,0.2,-0.06476,5e-05,8.02828]
[1777065484093,38.35,77568.68,0.2,-0.06478,5e-05,8.02965]
[1777065489127,38.35,77569.18,0.2,-0.06475,5e-05,8.0269]
[1777065494162,38.35,77569.55,0.2,-0.06473,5e-05,8.02479]
[1777065502218,38.35,77569.09,0.2,-0.06475,5e-05,8.02656]
[1777065509060,38.35,77568.32,0.2,-0.06478,5e-05,8.02987]
[1777065519132,38.35,77568.59,0.2,-0.06473,5e-05,8.0242]
[1777065523366,38.35,77568.72,0.2,-0.06472,5e-05,8.02326]
[1777065526386,38.35,77569.02,0.2,-0.06471,5e-05,8.02162]
[1777065531422,38.35,77580.83,0.2,-0.06409,5e-05,7.96383]
[1777065532751,38.35,77583.63,0.2,-0.06395,5e-05,7.9503]
[1777065532923,38.35,77583.63,0.2,-0.06395,5e-05,7.9503]
[1777065533436,38.35,77583.91,0.2,-0.06394,5e-05,7.949]
[1777065533677,38.35,77583.91,0.2,-0.06394,5e-05,7.949]
[1777065534539,38.35,77587.17,0.2,-0.06377,5e-05,7.93323]
[1777065538470,38.35,77599.91,0.2,-0.06312,5e-05,7.87186]
[1777065538798,38.35,77599.91,0.2,-0.06312,5e-05,7.87186]
[1777065539478,38.35,77600.21,0.2,-0.06311,5e-05,7.87058]
[1777065540289,38.35,77600.21,0.2,-0.06311,5e-05,7.87058]
[1777065540485,38.35,77600.09,0.2,-0.06312,5e-05,7.87134]
[1777065546531,38.35,77603.06,0.2,-0.06298,5e-05,7.85807]
[1777065552568,38.35,77601.76,0.2,-0.06306,5e-05,7.86552]
[1777065557606,38.36,77607.5,0.2,-0.06278,5e-05,7.83884]
[1777065559196,38.36,77608.17,0.2,-0.06274,5e-05,7.83561]
[1777065561160,38.36,77608.18,0.2,-0.06275,5e-05,7.83609]
[1777065561645,38.36,77608.6,0.2,-0.06273,5e-05,7.83459]
[1777065567251,38.36,77610.02,0.2,-0.06267,5e-05,7.82881]
[1777065569830,38.36,77602.23,0.2,-0.06308,5e-05,7.86743]
[1777065569876,38.36,77602.58,0.2,-0.06306,5e-05,7.86574]
[1777065575745,38.37,77604.7,0.2,-0.06294,5e-05,7.85304]
[1777065581787,38.37,77606.98,0.2,-0.06283,5e-05,7.84328]
[1777065586821,38.37,77610.01,0.2,-0.06269,5e-05,7.82976]
[1777065591483,38.37,77614.15,0.2,-0.06249,5e-05,7.8105]
[1777065594063,38.37,77623.64,0.2,-0.06202,5e-05,7.76571]
[1777065594165,38.37,77625.69,0.2,-0.06192,5e-05,7.75619]
[1777065599479,38.38,77626.25,0.2,-0.0619,5e-05,7.75411]
[1777065599545,38.38,77629.05,0.2,-0.06177,5e-05,7.7419]
[1777065600197,38.38,77629.05,0.2,-0.06177,5e-05,7.7419]
[1777065600298,38.38,77629.7,0.2,-0.06174,5e-05,7.73879]
[1777065604761,38.38,77632.29,0.2,-0.06162,5e-05,7.72757]
[1777065604947,38.38,77633.14,0.2,-0.06158,5e-05,7.7238]
[1777065609332,38.38,77630.82,0.2,-0.06171,5e-05,7.73575]
[1777065609407,38.38,77630.95,0.2,-0.0617,5e-05,7.73538]
[1777065615019,38.39,77624.27,0.2,-0.06205,5e-05,7.76876]
[1777065620056,38.39,77619.14,0.2,-0.06232,5e-05,7.79423]
[1777065625091,38.39,77617.81,0.2,-0.06239,5e-05,7.8014]
[1777065631133,38.39,77615.33,0.2,-0.0625,5e-05,7.81058]
[1777065634545,38.39,77602.56,0.2,-0.06315,5e-05,7.87271]
[1777065636421,38.39,77601.68,0.2,-0.0632,5e-05,7.87697]
[1777065636508,38.39,77589.97,0.2,-0.0638,5e-05,7.93368]
[1777065642212,38.39,77588.86,0.2,-0.06385,5e-05,7.93892]
[1777065648255,38.39,77588.92,0.2,-0.06385,5e-05,7.93846]
[1777065653290,38.39,77589.74,0.2,-0.0638,5e-05,7.93438]
[1777065659069,38.39,77589.76,0.2,-0.0638,5e-05,7.93423]
[1777065659180,38.39,77589.72,0.2,-0.0638,5e-05,7.93441]
[1777065664367,38.39,77589.2,0.2,-0.06383,5e-05,7.9369]
[1777065666673,38.39,77589.18,0.2,-0.06383,5e-05,7.93699]
[1777065666741,38.39,77587.93,0.2,-0.06389,5e-05,7.94304]
[1777065671085,38.39,77586.08,0.2,-0.06399,5e-05,7.95196]
[1777065671421,38.39,77585.29,0.2,-0.06403,5e-05,7.95577]
[1777065671835,38.39,77585.29,0.2,-0.06403,5e-05,7.95577]
[1777065671846,38.39,77585.29,0.2,-0.06403,5e-05,7.95577]
[1777065672766,38.39,77581.4,0.2,-0.06423,5e-05,7.97465]
[1777065673027,38.39,77581.4,0.2,-0.06423,5e-05,7.97465]
[1777065676451,38.39,77579.56,0.2,-0.06432,5e-05,7.98349]
[1777065686518,38.39,77577.82,0.2,-0.06441,5e-05,7.99164]
[1777065697597,38.39,77576.75,0.2,-0.06444,5e-05,7.99321]
[1777065703640,38.39,77576.25,0.2,-0.06447,5e-05,7.99584]
[1777065710569,38.39,77573.79,0.2,-0.06459,5e-05,8.00803]
[1777065719048,38.39,77573.65,0.2,-0.0646,5e-05,8.00885]
[1777065730710,38.39,77573.0,0.2,-0.06464,5e-05,8.01264]
[1777065740780,38.39,77573.12,0.2,-0.06464,5e-05,8.0124]
[1777065750918,38.4,77573.2,0.2,-0.06464,5e-05,8.01233]
[1777065760987,38.4,77573.37,0.2,-0.06461,5e-05,8.00812]
[1777065766080,38.4,77573.51,0.2,-0.0646,5e-05,8.0076]
[1777065771114,38.4,77573.52,0.2,-0.0646,5e-05,8.0077]
[1777065778165,38.4,77573.57,0.2,-0.0646,5e-05,8.00766]
[1777065783199,38.4,77581.24,0.2,-0.06421,5e-05,7.97059]
[1777065788235,38.4,77581.08,0.2,-0.06422,5e-05,7.97185]
[1777065797240,38.4,77579.64,0.2,-0.06431,5e-05,7.97975]
[1777065802329,38.4,77579.47,0.2,-0.06432,5e-05,7.98106]
[1777065807367,38.4,77579.7,0.2,-0.06431,5e-05,7.98046]
[1777065812557,38.4,77579.33,0.2,-0.06434,5e-05,7.98258]
[1777065819453,38.41,77578.22,0.2,-0.06438,5e-05,7.98521]
[1777065821670,38.41,77578.38,0.2,-0.06437,5e-05,7.98453]
[1777065823413,38.41,77578.56,0.2,-0.06436,5e-05,7.98387]
[1777065823518,38.41,77577.63,0.2,-0.06441,5e-05,7.98852]
[1777065826817,38.41,77576.93,0.2,-0.06445,5e-05,7.99214]
[1777065826887,38.41,77576.91,0.2,-0.06445,5e-05,7.99243]
[1777065838527,38.41,77576.51,0.2,-0.06448,5e-05,7.99544]
[1777065843630,38.41,77577.06,0.2,-0.06446,5e-05,7.99324]
[1777065848665,38.41,77578.37,0.2,-0.0644,5e-05,7.98742]
[1777065854706,38.41,77582.12,0.2,-0.06422,5e-05,7.97005]
[1777065859742,38.41,77580.7,0.2,-0.0643,5e-05,7.97764]
[1777065864777,38.42,77580.04,0.2,-0.06434,5e-05,7.9815]
[1777065869813,38.42,77578.72,0.2,-0.06441,5e-05,7.98853]
[1777065875854,38.42,77576.12,0.2,-0.06453,5e-05,7.99817]
[1777065880890,38.42,77577.73,0.2,-0.06445,5e-05,7.99086]
[1777065885923,38.42,77577.53,0.2,-0.06446,5e-05,7.9923]
[1777065890962,38.42,77578.0,0.2,-0.06444,5e-05,7.99044]
[1777065895863,38.42,77577.75,0.2,-0.06446,5e-05,7.99198]
[1777065897009,38.42,77614.56,0.2,-0.06257,5e-05,7.8131]
[1777065902844,38.42,77621.4,0.2,-0.06222,5e-05,7.77963]
[1777065906941,38.42,77627.89,0.2,-0.06189,5e-05,7.74785]
[1777065910938,38.42,77629.44,0.2,-0.06182,5e-05,7.74117]
[1777065916146,38.42,77643.77,0.2,-0.06111,5e-05,7.67333]
[1777065921591,38.39,77651.32,0.2,-0.0606,5e-05,7.62401]
[1777065926216,38.38,77635.54,0.2,-0.06134,5e-05,7.69479]
[1777065931251,38.38,77633.57,0.2,-0.06141,5e-05,7.70006]
[1777065935314,38.38,77632.55,0.2,-0.06146,5e-05,7.70462]
[1777065937349,38.38,77626.48,0.2,-0.06176,5e-05,7.73393]
[1777065942914,38.39,77625.76,0.2,-0.06181,5e-05,7.73908]
[1777065948369,38.39,77621.32,0.2,-0.06206,5e-05,7.76243]
[1777065953404,38.39,77624.06,0.2,-0.06194,5e-05,7.75076]
[1777065960885,38.39,77624.06,0.2,-0.06194,5e-05,7.75076]
[1777065966498,38.4,77617.08,0.2,-0.06232,5e-05,7.78799]
[1777065977154,38.4,77615.51,0.2,-0.06241,5e-05,7.79666]
[1777065982609,38.41,77615.04,0.2,-0.06246,5e-05,7.80139]
[1777065987644,38.42,77615.26,0.2,-0.06249,5e-05,7.8036]
[1777065992678,38.42,77614.29,0.2,-0.06252,5e-05,7.80586]
[1777065998721,38.42,77612.04,0.2,-0.06265,5e-05,7.8182]
[1777066004686,38.43,77611.75,0.2,-0.06268,5e-05,7.82098]
[1777066007714,38.43,77611.52,0.2,-0.0627,5e-05,7.82254]
[1777066012825,38.43,77621.24,0.2,-0.06225,5e-05,7.77994]
[1777066017858,38.46,77628.98,0.2,-0.06197,5e-05,7.75342]
[1777066022894,38.44,77629.49,0.2,-0.06187,5e-05,7.74368]
[1777066026318,38.44,77629.92,0.2,-0.06182,5e-05,7.73893]
[1777066031958,38.44,77623.13,0.2,-0.06218,5e-05,7.77339]
[1777066034844,38.44,77623.05,0.2,-0.06218,5e-05,7.77377]
[1777066037235,38.44,77623.88,0.2,-0.06216,5e-05,7.7714]
[1777066038002,38.44,77623.88,0.2,-0.06216,5e-05,7.77172]
[1777066043073,38.45,77621.74,0.2,-0.06229,5e-05,7.78359]
[1777066048054,38.45,77622.14,0.2,-0.06227,5e-05,7.78229]
[1777066048151,38.45,77622.56,0.2,-0.06226,5e-05,7.78121]
[1777066053159,38.45,77622.04,0.2,-0.06228,5e-05,7.7816]
[1777066055162,38.46,77622.18,0.2,-0.06227,5e-05,7.78124]
[1777066059215,38.46,77621.89,0.2,-0.0623,5e-05,7.78357]
[1777066067123,38.46,77622.99,0.2,-0.06227,5e-05,7.78151]
[1777066072239,38.47,77622.24,0.2,-0.06233,5e-05,7.78673]
[1777066077274,38.47,77622.19,0.2,-0.06235,5e-05,7.78862]
[1777066082309,38.47,77622.33,0.2,-0.06236,5e-05,7.78962]
[1777066087344,38.48,77623.46,0.2,-0.06232,5e-05,7.78588]
[1777066098161,38.48,77623.44,0.2,-0.06234,5e-05,7.78763]
[1777066104463,38.49,77624.33,0.2,-0.06233,5e-05,7.78724]
[1777066108724,38.49,77625.67,0.2,-0.06227,5e-05,7.7818]
[1777066108825,38.49,77627.47,0.2,-0.06219,5e-05,7.7735]
[1777066109845,38.49,77627.47,0.2,-0.06219,5e-05,7.7735]
[1777066109876,38.49,77627.47,0.2,-0.06219,5e-05,7.77383]
[1777066115541,38.5,77627.42,0.2,-0.06219,5e-05,7.77242]
[1777066120565,38.5,77627.8,0.2,-0.06218,5e-05,7.77194]
[1777066126726,38.5,77628.34,0.2,-0.06218,5e-05,7.77133]
[1777066132580,38.51,77630.45,0.2,-0.06209,5e-05,7.76357]
[1777066137615,38.51,77629.86,0.2,-0.06214,5e-05,7.76808]
[1777066142732,38.52,77629.18,0.2,-0.06219,5e-05,7.77299]
[1777066151793,38.52,77627.58,0.2,-0.0623,5e-05,7.78355]
[1777066156829,38.53,77627.27,0.2,-0.06233,5e-05,7.78661]
[1777066161863,38.53,77626.79,0.2,-0.06237,5e-05,7.79043]
[1777066171934,38.54,77625.87,0.2,-0.06242,5e-05,7.79419]
[1777066176969,38.54,77625.2,0.2,-0.06247,5e-05,7.79889]
[1777066182005,38.54,77633.73,0.2,-0.06204,5e-05,7.75721]
[1777066187038,38.54,77631.87,0.2,-0.06212,5e-05,7.76538]
[1777066192074,38.53,77630.09,0.2,-0.0622,5e-05,7.77314]
[1777066197108,38.53,77626.31,0.2,-0.06238,5e-05,7.79017]
[1777066199079,38.53,77626.31,0.2,-0.06238,5e-05,7.79017]
[1777066199470,38.53,77624.85,0.2,-0.06245,5e-05,7.79679]
[1777066201846,38.53,77624.79,0.2,-0.06245,5e-05,7.79669]
[1777066203545,38.53,77622.04,0.2,-0.0626,5e-05,7.81046]
[1777066211207,38.54,77620.28,0.2,-0.06271,5e-05,7.82098]
[1777066215452,38.54,77619.97,0.2,-0.06273,5e-05,7.82351]
[1777066223853,38.54,77612.75,0.2,-0.06311,5e-05,7.85936]
[1777066237309,38.55,77609.8,0.2,-0.06327,5e-05,7.8731]
[1777066242426,38.55,77609.87,0.2,-0.06327,5e-05,7.87333]
[1777066247460,38.55,77609.98,0.2,-0.06327,5e-05,7.87326]
[1777066252494,38.55,77609.54,0.2,-0.06329,5e-05,7.87573]
[1777066260469,38.55,77607.04,0.2,-0.06342,5e-05,7.88825]
[1777066272635,38.55,77608.66,0.2,-0.06335,5e-05,7.88135]
[1777066277670,38.55,77609.16,0.2,-0.06333,5e-05,7.87942]
[1777066282704,38.56,77609.41,0.2,-0.06332,5e-05,7.87873]
[1777066287740,38.56,77609.58,0.2,-0.06332,5e-05,7.87843]
[1777066293701,38.56,77609.27,0.2,-0.06332,5e-05,7.87691]
[1777066299831,38.56,77606.44,0.2,-0.06347,5e-05,7.89119]
[1777066305876,38.56,77607.9,0.2,-0.0634,5e-05,7.8847]
[1777066310985,38.56,77609.54,0.2,-0.06332,5e-05,7.8772]
[1777066319042,38.56,77610.27,0.2,-0.06327,5e-05,7.87268]
[1777066324080,38.55,77610.06,0.2,-0.06326,5e-05,7.87144]
[1777066329116,38.55,77609.79,0.2,-0.06325,5e-05,7.87043]
[1777066334149,38.55,77601.54,0.2,-0.06366,5e-05,7.90931]
[1777066340194,38.55,77599.11,0.2,-0.06378,5e-05,7.9209]
[1777066346233,38.55,77598.81,0.2,-0.0638,5e-05,7.92217]
[1777066347758,38.55,77598.78,0.2,-0.0638,5e-05,7.92229]
[1777066347904,38.55,77598.78,0.2,-0.0638,5e-05,7.92229]
[1777066352795,38.54,77586.12,0.2,-0.0644,5e-05,7.97759]
[1777066353283,38.54,77585.11,0.2,-0.06444,5e-05,7.9818]
[1777066354693,38.54,77578.22,0.2,-0.06479,5e-05,8.01518]
[1777066355175,38.54,77578.22,0.2,-0.06479,5e-05,8.01518]
[1777066363353,38.54,77576.01,0.2,-0.0649,5e-05,8.02462]
[1777066368387,38.54,77574.39,0.2,-0.06497,5e-05,8.03173]
[1777066373498,38.53,77574.68,0.2,-0.06495,5e-05,8.02966]
[1777066375202,38.53,77577.75,0.2,-0.06479,5e-05,8.01443]
[1777066375437,38.53,77577.71,0.2,-0.06479,5e-05,8.01449]
[1777066380474,38.53,77576.15,0.2,-0.06486,5e-05,8.02138]
[1777066385528,38.53,77578.75,0.2,-0.06472,5e-05,8.00822]
[1777066390542,38.53,77578.97,0.2,-0.06469,5e-05,8.00552]
[1777066395576,38.53,77577.56,0.2,-0.06476,5e-05,8.0119]
[1777066400610,38.53,77578.88,0.2,-0.06469,5e-05,8.005]
[1777066406495,38.52,77578.34,0.2,-0.06471,5e-05,8.00715]
[1777066406825,38.52,77578.34,0.2,-0.06471,5e-05,8.00715]
[1777066412538,38.52,77579.07,0.2,-0.06464,5e-05,7.99947]
[1777066420626,38.52,77579.05,0.2,-0.06464,5e-05,7.99938]
[1777066425787,38.52,77583.76,0.2,-0.0644,5e-05,7.97622]
[1777066431829,38.52,77588.48,0.2,-0.06415,5e-05,7.95331]
[1777066441898,38.52,77594.93,0.2,-0.06382,5e-05,7.92217]
[1777066448485,38.52,77597.43,0.2,-0.0637,5e-05,7.91017]
[1777066454146,38.52,77598.88,0.2,-0.06362,5e-05,7.90323]
[1777066456027,38.52,77614.9,0.2,-0.0628,5e-05,7.82523]
[1777066461530,38.52,77615.52,0.2,-0.06276,5e-05,7.82092]
[1777066471105,38.51,77608.05,0.2,-0.06307,5e-05,7.84927]
[1777066477150,38.51,77607.92,0.2,-0.06305,5e-05,7.84771]
[1777066482316,38.51,77607.92,0.2,-0.06305,5e-05,7.84771]
[1777066488227,38.5,77603.42,0.2,-0.06324,5e-05,7.8654]
[1777066494110,38.49,77604.44,0.2,-0.06316,5e-05,7.85818]
[1777066501323,38.49,77604.62,0.2,-0.06313,5e-05,7.85462]
[1777066506354,38.48,77605.3,0.2,-0.06307,5e-05,7.84942]
[1777066514252,38.48,77606.84,0.2,-0.06296,5e-05,7.83897]
[1777066520453,38.47,77607.47,0.2,-0.0629,5e-05,7.83336]
[1777066525487,38.47,77612.35,0.2,-0.06264,5e-05,7.80825]
[1777066530535,38.46,77607.61,0.2,-0.06287,5e-05,7.82983]
[1777066532547,38.46,77592.83,0.2,-0.0636,5e-05,7.89783]
[1777066536156,38.47,77591.36,0.2,-0.06367,5e-05,7.90515]
[1777066536575,38.47,77590.67,0.2,-0.06371,5e-05,7.90856]
[1777066540228,38.47,77580.53,0.2,-0.06423,5e-05,7.9578]
[1777066540603,38.47,77581.3,0.2,-0.06419,5e-05,7.95407]
[1777066544463,38.46,77579.31,0.2,-0.06428,5e-05,7.96228]
[1777066546575,38.46,77579.05,0.2,-0.06429,5e-05,7.96354]
[1777066546676,38.46,77578.8,0.2,-0.0643,5e-05,7.96378]
[1777066547288,38.46,77578.8,0.2,-0.0643,5e-05,7.96378]
[1777066547375,38.46,77578.56,0.2,-0.06431,5e-05,7.96495]
[1777066552684,38.45,77577.46,0.2,-0.06433,5e-05,7.9674]
[1777066555232,38.45,77576.91,0.2,-0.06435,5e-05,7.96912]
[1777066555708,38.45,77576.39,0.2,-0.06438,5e-05,7.97167]
[1777066561371,38.45,77568.78,0.2,-0.06477,5e-05,8.00874]
[1777066568801,38.45,77567.94,0.2,-0.06481,5e-05,8.01237]
[1777066573592,38.45,77568.52,0.2,-0.06478,5e-05,8.0089]
[1777066573630,38.45,77568.4,0.2,-0.06477,5e-05,8.0084]
[1777066578870,38.44,77568.07,0.2,-0.06477,5e-05,8.00831]
[1777066579790,38.44,77568.07,0.2,-0.06477,5e-05,8.00831]
[1777066579877,38.44,77566.91,0.2,-0.06483,5e-05,8.01392]
[1777066584911,38.44,77564.38,0.2,-0.06496,5e-05,8.02599]
[1777066587833,38.44,77563.57,0.2,-0.065,5e-05,8.02982]
[1777066587935,38.44,77563.11,0.2,-0.06502,5e-05,8.03199]
[1777066590111,38.44,77562.89,0.2,-0.06503,5e-05,8.033]
[1777066590255,38.44,77562.89,0.2,-0.06503,5e-05,8.033]
[1777066590304,38.44,77548.09,0.2,-0.06581,5e-05,8.1055]
[1777066591233,38.44,77548.09,0.2,-0.06581,5e-05,8.1055]
[1777066591332,38.44,77547.05,0.2,-0.06583,5e-05,8.10669]
[1777066593911,38.44,77545.88,0.2,-0.06589,5e-05,8.11207]
[1777066593977,38.44,77545.16,0.2,-0.06593,5e-05,8.11541]
[1777066598038,38.44,77543.25,0.2,-0.06602,5e-05,8.12419]
[1777066598058,38.44,77542.68,0.2,-0.06605,5e-05,8.12678]
[1777066604883,38.44,77547.08,0.2,-0.0658,5e-05,8.10353]
[1777066610395,38.43,77554.03,0.2,-0.06543,5e-05,8.06853]
[1777066612210,38.43,77556.11,0.2,-0.06531,5e-05,8.05777]
[1777066612525,38.43,77556.11,0.2,-0.06531,5e-05,8.05777]
[1777066612624,38.43,77556.59,0.2,-0.06528,5e-05,8.05523]
[1777066613052,38.43,77556.59,0.2,-0.06528,5e-05,8.05523]
[1777066614276,38.43,77559.94,0.2,-0.06511,5e-05,8.03882]
[1777066614930,38.43,77565.38,0.2,-0.06482,5e-05,8.01205]
[1777066615395,38.43,77565.38,0.2,-0.06482,5e-05,8.01205]
[1777066615552,38.43,77566.23,0.2,-0.06478,5e-05,8.00766]
[1777066616333,38.43,77566.23,0.2,-0.06478,5e-05,8.00766]
[1777066616690,38.43,77566.56,0.2,-0.06476,5e-05,8.00592]
[1777066621691,38.43,77566.82,0.2,-0.06474,5e-05,8.00441]
[1777066622379,38.43,77566.52,0.2,-0.06475,5e-05,8.00549]
[1777066622460,38.43,77566.36,0.2,-0.06476,5e-05,8.00628]
[1777066628223,38.43,77566.18,0.2,-0.06476,5e-05,8.00638]
[1777066631672,38.43,77566.83,0.2,-0.06473,5e-05,8.00297]
[1777066632588,38.43,77566.35,0.2,-0.06475,5e-05,8.00508]
[1777066632683,38.43,77566.39,0.2,-0.06475,5e-05,8.00478]
[1777066640712,38.43,77566.14,0.2,-0.06476,5e-05,8.00578]
[1777066646349,38.42,77568.51,0.2,-0.06462,5e-05,7.99307]
[1777066651529,38.42,77571.05,0.2,-0.06449,5e-05,7.98051]
[1777066652903,38.42,77571.28,0.2,-0.06445,5e-05,7.97554]
[1777066653400,38.42,77571.27,0.2,-0.06445,5e-05,7.97555]
[1777066660448,38.42,77570.81,0.2,-0.06447,5e-05,7.9775]
[1777066665481,38.42,77570.67,0.2,-0.06448,5e-05,7.97798]
[1777066672638,38.42,77570.76,0.2,-0.06447,5e-05,7.97738]
[1777066673256,38.42,77571.8,0.2,-0.06441,5e-05,7.97215]
[1777066675382,38.42,77571.8,0.2,-0.06441,5e-05,7.97208]
[1777066680591,38.42,77572.57,0.2,-0.06437,5e-05,7.96816]
[1777066684735,38.42,77585.59,0.2,-0.06368,5e-05,7.90303]
[1777066690660,38.41,77584.4,0.2,-0.06372,5e-05,7.90628]
[1777066695695,38.41,77585.45,0.2,-0.06364,5e-05,7.89907]
[1777066695917,38.41,77585.45,0.2,-0.06364,5e-05,7.89907]
[1777066696505,38.41,77585.45,0.2,-0.06364,5e-05,7.89907]
[1777066697263,38.41,77586.54,0.2,-0.06358,5e-05,7.89337]
[1777066697708,38.41,77589.13,0.2,-0.06344,5e-05,7.88042]
[1777066699801,38.4,77590.62,0.2,-0.06336,5e-05,7.87281]
[1777066699826,38.4,77592.04,0.2,-0.06329,5e-05,7.86554]
[1777066705592,38.4,77594.99,0.2,-0.06311,5e-05,7.849]
[1777066710799,38.39,77598.32,0.2,-0.06292,5e-05,7.83111]
[1777066711947,38.39,77600.1,0.2,-0.0628,5e-05,7.8185]
[1777066712048,38.39,77600.58,0.2,-0.06278,5e-05,7.81618]
[1777066719865,38.39,77604.48,0.2,-0.06256,5e-05,7.79476]
[1777066725732,38.39,77604.29,0.2,-0.06257,5e-05,7.79622]
[1777066730941,38.39,77606.09,0.2,-0.06249,5e-05,7.78842]
[1777066737989,38.39,77603.75,0.2,-0.06262,5e-05,7.80091]
[1777066745872,38.4,77598.45,0.2,-0.0629,5e-05,7.82784]
[1777066754101,38.4,77594.04,0.2,-0.06314,5e-05,7.8506]
[1777066759138,38.4,77594.75,0.2,-0.06312,5e-05,7.84816]
[1777066765179,38.4,77591.28,0.2,-0.06331,5e-05,7.86619]
[1777066771225,38.41,77589.37,0.2,-0.06339,5e-05,7.87294]
[1777066777268,38.41,77587.45,0.2,-0.0635,5e-05,7.88347]
[1777066783308,38.41,77585.81,0.2,-0.0636,5e-05,7.89269]
[1777066788147,38.41,77582.83,0.2,-0.06376,5e-05,7.90796]
[1777066789818,38.41,77582.83,0.2,-0.06376,5e-05,7.90813]
[1777066789916,38.42,77583.05,0.2,-0.06375,5e-05,7.90739]
[1777066795392,38.42,77581.72,0.2,-0.06383,5e-05,7.91438]
[1777066801434,38.42,77583.91,0.2,-0.06372,5e-05,7.9045]
[1777066807476,38.42,77585.86,0.2,-0.06363,5e-05,7.89566]
[1777066810916,38.42,77586.16,0.2,-0.06361,5e-05,7.89439]
[1777066811761,38.42,77586.64,0.2,-0.06359,5e-05,7.89232]
[1777066816373,38.42,77586.64,0.2,-0.06359,5e-05,7.89232]
[1777066817582,38.42,77585.53,0.2,-0.06365,5e-05,7.89812]
[1777066817591,38.42,77582.52,0.2,-0.06381,5e-05,7.91273]
[1777066822928,38.42,77580.64,0.2,-0.06391,5e-05,7.92202]
[1777066826617,38.42,77555.72,0.2,-0.0652,5e-05,8.04348]
[1777066831669,38.42,77551.36,0.2,-0.06539,5e-05,8.06035]
[1777066832010,38.42,77551.36,0.2,-0.06539,5e-05,8.06035]
[1777066832657,38.42,77550.57,0.2,-0.06543,5e-05,8.06409]
[1777066837692,38.42,77547.19,0.2,-0.0656,5e-05,8.08005]
[1777066842730,38.42,77545.28,0.2,-0.0657,5e-05,8.08885]
[1777066846575,38.42,77557.92,0.2,-0.06503,5e-05,8.02659]
[1777066853430,38.42,77559.45,0.2,-0.06495,5e-05,8.01896]
[1777066853441,38.42,77559.45,0.2,-0.06495,5e-05,8.01896]
[1777066853812,38.42,77560.61,0.2,-0.06489,5e-05,8.01316]
[1777066856016,38.42,77568.61,0.2,-0.06447,5e-05,7.97402]
[1777066856026,38.42,77568.61,0.2,-0.06447,5e-05,7.97402]
[1777066856827,38.42,77568.68,0.2,-0.06447,5e-05,7.97369]
[1777066861864,38.41,77578.55,0.2,-0.06394,5e-05,7.92388]
[1777066866896,38.41,77579.02,0.2,-0.06389,5e-05,7.91953]
[1777066876787,38.4,77580.66,0.2,-0.06377,5e-05,7.90776]
[1777066884321,38.4,77580.56,0.2,-0.06377,5e-05,7.9075]
[1777066884422,38.39,77580.3,0.2,-0.06376,5e-05,7.90697]
[1777066890057,38.39,77580.24,0.2,-0.06374,5e-05,7.90515]
[1777066896099,38.39,77584.82,0.2,-0.06346,5e-05,7.87742]
[1777066901603,38.38,77584.35,0.2,-0.06347,5e-05,7.87794]
[1777066906997,38.37,77584.62,0.2,-0.0634,5e-05,7.87078]
[1777066917068,38.35,77592.89,0.2,-0.0629,5e-05,7.82349]
[1777066927138,38.34,77597.91,0.2,-0.06257,5e-05,7.79216]
[1777066932351,38.33,77598.47,0.2,-0.06251,5e-05,7.786]
[1777066938396,38.32,77598.92,0.2,-0.06244,5e-05,7.77967]
[1777066943432,38.32,77596.35,0.2,-0.06254,5e-05,7.78942]
[1777066948466,38.31,77596.62,0.2,-0.06249,5e-05,7.78462]
[1777066954507,38.3,77597.72,0.2,-0.06237,5e-05,7.77146]
[1777066959611,38.29,77598.08,0.2,-0.06232,5e-05,7.76697]
[1777066966593,38.28,77592.59,0.2,-0.06254,5e-05,7.78793]
[1777066971626,38.28,77590.37,0.2,-0.06262,5e-05,7.79524]
[1777066976158,38.27,77588.13,0.2,-0.06271,5e-05,7.80402]
[1777066976206,38.27,77586.96,0.2,-0.06276,5e-05,7.80831]
[1777066981908,38.27,77586.09,0.2,-0.06279,5e-05,7.81115]
[1777066987739,38.26,77579.42,0.2,-0.06308,5e-05,7.83868]
[1777066992775,38.25,77575.13,0.2,-0.06329,5e-05,7.85811]
[1777066997811,38.25,77572.19,0.2,-0.06342,5e-05,7.87092]
[1777067002867,38.25,77566.62,0.2,-0.06369,5e-05,7.89647]
[1777067007880,38.24,77563.9,0.2,-0.06381,5e-05,7.90791]
[1777067014928,38.24,77562.24,0.2,-0.06384,5e-05,7.90927]
[1777067015735,38.24,77562.24,0.2,-0.06384,5e-05,7.90927]
[1777067015935,38.23,77563.07,0.2,-0.06379,5e-05,7.90485]
[1777067016914,38.23,77563.07,0.2,-0.06379,5e-05,7.90485]
[1777067016964,38.23,77562.52,0.2,-0.06382,5e-05,7.90717]
[1777067021977,38.23,77564.35,0.2,-0.06371,5e-05,7.89649]
[1777067028020,38.23,77565.09,0.2,-0.06365,5e-05,7.89087]
[1777067033054,38.22,77575.16,0.2,-0.0631,5e-05,7.83912]
[1777067038088,38.21,77569.79,0.2,-0.06334,5e-05,7.86205]
[1777067043124,38.21,77567.49,0.2,-0.06345,5e-05,7.87165]
[1777067048158,38.21,77563.99,0.2,-0.06361,5e-05,7.88693]
[1777067053194,38.2,77565.04,0.2,-0.06353,5e-05,7.88003]
[1777067055209,38.2,77579.8,0.2,-0.06277,5e-05,7.80727]
[1777067060244,38.19,77592.98,0.2,-0.06207,5e-05,7.74059]
[1777067066124,38.19,77595.37,0.2,-0.06193,5e-05,7.72743]
[1777067066225,38.19,77594.91,0.2,-0.06194,5e-05,7.72807]
[1777067071609,38.18,77594.31,0.2,-0.06195,5e-05,7.72892]
[1777067078222,38.17,77598.29,0.2,-0.06168,5e-05,7.70235]
[1777067083297,38.17,77601.95,0.2,-0.06148,5e-05,7.68348]
[1777067088439,38.17,77604.58,0.2,-0.06133,5e-05,7.66837]
[1777067093475,38.16,77597.42,0.2,-0.06167,5e-05,7.70087]
[1777067094903,38.16,77597.42,0.2,-0.06167,5e-05,7.70087]
[1777067094993,38.16,77597.42,0.2,-0.06167,5e-05,7.70087]
[1777067095091,38.16,77597.42,0.2,-0.06167,5e-05,7.70087]
[1777067095124,38.16,77597.11,0.2,-0.06168,5e-05,7.70197]
[1777067095877,38.16,77597.11,0.2,-0.06168,5e-05,7.70197]
[1777067095888,38.16,77562.5,0.2,-0.06344,5e-05,7.86928]
[1777067098662,38.16,77555.41,0.2,-0.0638,5e-05,7.9034]
[1777067104614,38.16,77556.11,0.2,-0.06374,5e-05,7.89823]
[1777067104621,38.16,77556.11,0.2,-0.06374,5e-05,7.89823]
[1777067104696,38.16,77556.76,0.2,-0.06371,5e-05,7.89475]
[1777067108409,38.15,77557.18,0.2,-0.06368,5e-05,7.8924]
[1777067108590,38.15,77557.18,0.2,-0.06368,5e-05,7.8924]
[1777067108686,38.15,77558.19,0.2,-0.06362,5e-05,7.88653]
[1777067114622,38.15,77559.75,0.2,-0.06352,5e-05,7.87703]
[1777067119258,38.15,77560.67,0.2,-0.06346,5e-05,7.87159]
[1777067119265,38.15,77561.38,0.2,-0.06342,5e-05,7.86749]
[1777067125712,38.14,77563.72,0.2,-0.06328,5e-05,7.85414]
[1777067128501,38.14,77565.11,0.2,-0.0632,5e-05,7.84673]
[1777067128721,38.14,77565.48,0.2,-0.06318,5e-05,7.84461]
[1777067133756,38.14,77566.88,0.2,-0.06306,5e-05,7.83251]
[1777067139017,38.13,77570.31,0.2,-0.06288,5e-05,7.81458]
[1777067139131,38.13,77570.31,0.2,-0.06288,5e-05,7.81458]
[1777067139174,38.13,77571.27,0.2,-0.06282,5e-05,7.80933]
[1777067140808,38.13,77583.72,0.2,-0.06218,5e-05,7.74869]
[1777067145840,38.13,77590.6,0.2,-0.06183,5e-05,7.71478]
[1777067147780,38.13,77590.62,0.2,-0.06182,5e-05,7.71457]
[1777067147880,38.13,77587.72,0.2,-0.06197,5e-05,7.72846]
[1777067148469,38.13,77587.72,0.2,-0.06197,5e-05,7.72846]
[1777067148964,38.13,77586.87,0.2,-0.06201,5e-05,7.73245]
[1777067149398,38.13,77586.87,0.2,-0.06201,5e-05,7.73245]
[1777067149868,38.13,77586.43,0.2,-0.06203,5e-05,7.73444]
[1777067154903,38.13,77577.57,0.2,-0.06248,5e-05,7.77652]
[1777067159937,38.13,77576.12,0.2,-0.06254,5e-05,7.7826]
[1777067164974,38.13,77568.69,0.2,-0.06293,5e-05,7.8196]
[1777067170010,38.13,77566.59,0.2,-0.06305,5e-05,7.83096]
[1777067175043,38.13,77564.11,0.2,-0.06319,5e-05,7.84411]
[1777067180207,38.13,77561.31,0.2,-0.06334,5e-05,7.85871]
[1777067187341,38.14,77559.79,0.2,-0.06345,5e-05,7.86862]
[1777067192023,38.14,77558.87,0.2,-0.06348,5e-05,7.87035]
[1777067192162,38.14,77558.39,0.2,-0.0635,5e-05,7.87285]
[1777067198204,38.15,77549.76,0.2,-0.06401,5e-05,7.92044]
[1777067203242,38.15,77548.65,0.2,-0.06407,5e-05,7.92648]
[1777067208275,38.16,77546.96,0.2,-0.06416,5e-05,7.93538]
[1777067211803,38.16,77545.75,0.2,-0.06423,5e-05,7.94166]
[1777067212303,38.16,77545.49,0.2,-0.06425,5e-05,7.94306]
[1777067215558,38.16,77543.81,0.2,-0.06434,5e-05,7.95165]
[1777067216332,38.16,77543.09,0.2,-0.06438,5e-05,7.95529]
[1777067221370,38.16,77538.66,0.2,-0.06461,5e-05,7.97758]
[1777067226399,38.16,77539.41,0.2,-0.06458,5e-05,7.97445]
[1777067232442,38.16,77539.38,0.2,-0.06459,5e-05,7.97529]
[1777067239350,38.16,77539.58,0.2,-0.06459,5e-05,7.97518]
[1777067244525,38.16,77539.27,0.2,-0.06461,5e-05,7.97733]
[1777067250246,38.17,77540.27,0.2,-0.06456,5e-05,7.9731]
[1777067254443,38.17,77539.92,0.2,-0.06456,5e-05,7.97165]
[1777067254597,38.17,77539.76,0.2,-0.06457,5e-05,7.97258]
[1777067260637,38.17,77538.84,0.2,-0.06463,5e-05,7.97797]
[1777067265673,38.17,77539.99,0.2,-0.06458,5e-05,7.97308]
[1777067270715,38.17,77545.2,0.2,-0.06431,5e-05,7.94835]
[1777067271706,38.17,77545.2,0.2,-0.06431,5e-05,7.94835]
[1777067271785,38.17,77555.73,0.2,-0.06377,5e-05,7.89709]
[1777067274140,38.17,77555.59,0.2,-0.06378,5e-05,7.89806]
[1777067274230,38.18,77555.87,0.2,-0.06377,5e-05,7.89725]
[1777067279774,38.18,77556.86,0.2,-0.06373,5e-05,7.89383]
[1777067283981,38.18,77547.99,0.2,-0.06422,5e-05,7.93984]
[1777067284012,38.19,77542.07,0.2,-0.06455,5e-05,7.9706]
[1777067289848,38.2,77540.67,0.2,-0.06466,5e-05,7.98106]
[1777067294879,38.2,77542.95,0.2,-0.06455,5e-05,7.97055]
[1777067299072,38.2,77542.36,0.2,-0.06458,5e-05,7.97386]
[1777067304953,38.2,77541.16,0.2,-0.06465,5e-05,7.98063]
[1777067310447,38.2,77541.12,0.2,-0.06466,5e-05,7.98106]
[1777067311873,38.2,77540.48,0.2,-0.06467,5e-05,7.98093]
[1777067317045,38.2,77540.9,0.2,-0.06465,5e-05,7.97953]
[1777067322303,38.2,77540.64,0.2,-0.06467,5e-05,7.98124]
[1777067329129,38.2,77539.72,0.2,-0.06473,5e-05,7.98654]
[1777067334513,38.21,77539.13,0.2,-0.06476,5e-05,7.98962]
[1777067340052,38.21,77538.17,0.2,-0.06482,5e-05,7.99539]
[1777067345244,38.21,77537.81,0.2,-0.06485,5e-05,7.99817]
[1777067353294,38.21,77538.71,0.2,-0.06481,5e-05,7.99444]
[1777067360350,38.21,77536.91,0.2,-0.06493,5e-05,8.00514]
[1777067366423,38.22,77536.74,0.2,-0.06494,5e-05,8.00644]
[1777067372435,38.22,77537.29,0.2,-0.0649,5e-05,8.0014]
[1777067374743,38.22,77537.58,0.2,-0.06488,5e-05,8.00013]
[1777067375845,38.22,77537.63,0.2,-0.06488,5e-05,8.00004]
[1777067376666,38.22,77537.67,0.2,-0.06488,5e-05,7.99999]
[1777067377605,38.22,77537.7,0.2,-0.06488,5e-05,8.00015]
[1777067382246,38.22,77539.45,0.2,-0.0648,5e-05,7.99193]
[1777067387511,38.22,77544.18,0.2,-0.06455,5e-05,7.96915]
[1777067387550,38.22,77544.73,0.2,-0.06453,5e-05,7.9667]
[1777067392573,38.22,77546.71,0.2,-0.06443,5e-05,7.9577]
[1777067397609,38.23,77547.76,0.2,-0.06438,5e-05,7.95329]
[1777067402649,38.23,77553.08,0.2,-0.06412,5e-05,7.92808]
[1777067407586,38.23,77555.4,0.2,-0.064,5e-05,7.91725]
[1777067410155,38.23,77559.4,0.2,-0.0638,5e-05,7.89829]
[1777067415740,38.23,77555.28,0.2,-0.06403,5e-05,7.91954]
[1777067420775,38.23,77554.9,0.2,-0.06405,5e-05,7.92206]
[1777067430860,38.24,77555.61,0.2,-0.06403,5e-05,7.91979]
[1777067436455,38.24,77555.66,0.2,-0.064,5e-05,7.91596]
[1777067436526,38.24,77555.15,0.2,-0.06403,5e-05,7.91909]
[1777067441925,38.24,77550.24,0.2,-0.06429,5e-05,7.94373]
[1777067446964,38.24,77548.64,0.2,-0.06439,5e-05,7.95254]
[1777067455822,38.24,77548.01,0.2,-0.06443,5e-05,7.9564]
[1777067461509,38.25,77546.09,0.2,-0.06455,5e-05,7.96755]
[1777067467103,38.25,77545.0,0.2,-0.06461,5e-05,7.97381]
[1777067473147,38.25,77544.39,0.2,-0.06465,5e-05,7.97761]
[1777067481203,38.25,77543.2,0.2,-0.06473,5e-05,7.98461]
[1777067486240,38.25,77545.48,0.2,-0.06462,5e-05,7.97443]
[1777067491275,38.26,77554.14,0.2,-0.06415,5e-05,7.92919]
[1777067495197,38.26,77554.58,0.2,-0.06413,5e-05,7.92744]
[1777067495378,38.26,77554.54,0.2,-0.06414,5e-05,7.92804]
[1777067497176,38.26,77554.54,0.2,-0.06414,5e-05,7.92824]
[1777067503359,38.26,77554.07,0.2,-0.06418,5e-05,7.93191]
[1777067508395,38.26,77554.95,0.2,-0.06414,5e-05,7.92857]
[1777067514436,38.27,77556.53,0.2,-0.06408,5e-05,7.92224]
[1777067515469,38.27,77556.53,0.2,-0.06408,5e-05,7.92224]
[1777067521485,38.27,77558.87,0.2,-0.06397,5e-05,7.91219]
[1777067526519,38.27,77560.0,0.2,-0.06392,5e-05,7.90768]
[1777067531555,38.27,77560.75,0.2,-0.06389,5e-05,7.905]
[1777067536591,38.28,77561.36,0.2,-0.06387,5e-05,7.90301]
[1777067541626,38.28,77563.67,0.2,-0.06376,5e-05,7.89278]
[1777067548694,38.28,77563.65,0.2,-0.06377,5e-05,7.89349]
[1777067554717,38.28,77563.26,0.2,-0.06378,5e-05,7.89366]
[1777067557963,38.28,77563.08,0.2,-0.0638,5e-05,7.89492]
[1777067558064,38.28,77562.86,0.2,-0.06381,5e-05,7.89617]
[1777067561801,38.29,77562.7,0.2,-0.06383,5e-05,7.89769]
[1777067562773,38.29,77561.5,0.2,-0.06389,5e-05,7.90371]
[1777067564305,38.29,77561.5,0.2,-0.06389,5e-05,7.90371]
[1777067565449,38.29,77561.48,0.2,-0.06389,5e-05,7.90415]
[1777067565795,38.29,77560.96,0.2,-0.06392,5e-05,7.90684]
[1777067568044,38.29,77559.19,0.2,-0.06402,5e-05,7.91578]
[1777067574757,38.29,77556.96,0.2,-0.06414,5e-05,7.92718]
[1777067581220,38.29,77556.96,0.2,-0.06415,5e-05,7.92782]
[1777067586942,38.29,77554.84,0.2,-0.06427,5e-05,7.93936]
[1777067591807,38.29,77541.37,0.2,-0.06498,5e-05,8.00594]
[1777067592699,38.29,77541.37,0.2,-0.06498,5e-05,8.00594]
[1777067592792,38.29,77541.38,0.2,-0.06498,5e-05,8.00597]
[1777067598019,38.3,77551.88,0.2,-0.06443,5e-05,7.95498]
[1777067606076,38.3,77559.37,0.2,-0.06406,5e-05,7.91943]
[1777067611649,38.3,77561.52,0.2,-0.06395,5e-05,7.90947]
[1777067614320,38.3,77563.54,0.2,-0.06383,5e-05,7.89665]
[1777067615090,38.3,77564.13,0.2,-0.0638,5e-05,7.89397]
[1777067615163,38.3,77564.37,0.2,-0.06379,5e-05,7.893]
[1777067620861,38.3,77564.87,0.2,-0.06377,5e-05,7.89108]
[1777067626324,38.3,77565.46,0.2,-0.06374,5e-05,7.88872]
[1777067632258,38.31,77564.91,0.2,-0.06378,5e-05,7.89267]
[1777067637294,38.31,77565.38,0.2,-0.06377,5e-05,7.89125]
[1777067644344,38.31,77565.35,0.2,-0.06378,5e-05,7.89257]
[1777067651542,38.31,77565.56,0.2,-0.06378,5e-05,7.89216]
[1777067652020,38.31,77565.27,0.2,-0.0638,5e-05,7.89418]
[1777067652937,38.31,77565.2,0.2,-0.0638,5e-05,7.89452]
[1777067658442,38.32,77562.93,0.2,-0.06393,5e-05,7.90652]
[1777067659002,38.32,77562.93,0.2,-0.06393,5e-05,7.90652]
[1777067665036,38.32,77560.39,0.2,-0.06407,5e-05,7.91951]
[1777067666554,38.32,77560.83,0.2,-0.06405,5e-05,7.91759]
[1777067667024,38.32,77560.93,0.2,-0.06404,5e-05,7.91722]
[1777067667911,38.32,77560.93,0.2,-0.06404,5e-05,7.91722]
[1777067678579,38.32,77562.63,0.2,-0.06394,5e-05,7.9068]
[1777067683617,38.32,77563.7,0.2,-0.0639,5e-05,7.90239]
[1777067688652,38.32,77564.42,0.2,-0.06387,5e-05,7.89958]
[1777067691374,38.32,77564.49,0.2,-0.06387,5e-05,7.89953]
[1777067691965,38.33,77564.33,0.2,-0.06388,5e-05,7.90046]
[1777067695702,38.33,77558.88,0.2,-0.06416,5e-05,7.92736]
[1777067696404,38.33,77558.58,0.2,-0.06418,5e-05,7.92893]
[1777067702753,38.33,77555.29,0.2,-0.06436,5e-05,7.94556]
[1777067707787,38.33,77550.14,0.2,-0.06463,5e-05,7.97132]
[1777067712676,38.33,77550.54,0.2,-0.06461,5e-05,7.9697]
[1777067712824,38.33,77551.76,0.2,-0.06455,5e-05,7.96382]
[1777067713827,38.33,77551.76,0.2,-0.06455,5e-05,7.96382]
[1777067714781,38.33,77563.69,0.2,-0.06393,5e-05,7.90563]
[1777067714870,38.33,77565.9,0.2,-0.06382,5e-05,7.89497]
[1777067715380,38.33,77565.9,0.2,-0.06382,5e-05,7.89497]
[1777067715947,38.33,77565.9,0.2,-0.06382,5e-05,7.89497]
[1777067715843,38.33,77565.9,0.2,-0.06382,5e-05,7.89508]
[1777067716506,38.33,77565.9,0.2,-0.06382,5e-05,7.89508]
[1777067716676,38.33,77565.9,0.2,-0.06382,5e-05,7.89508]
[1777067718821,38.33,77570.94,0.2,-0.06356,5e-05,7.87087]
[1777067718894,38.33,77570.89,0.2,-0.06357,5e-05,7.87127]
[1777067723896,38.33,77571.73,0.2,-0.06353,5e-05,7.86799]
[1777067728931,38.33,77570.47,0.2,-0.0636,5e-05,7.8749]
[1777067733967,38.34,77571.58,0.2,-0.06353,5e-05,7.86653]
[1777067739001,38.34,77571.4,0.2,-0.06355,5e-05,7.86818]
[1777067744039,38.34,77568.43,0.2,-0.06371,5e-05,7.88336]
[1777067749077,38.34,77567.77,0.2,-0.06375,5e-05,7.88725]
[1777067755117,38.34,77564.18,0.2,-0.06394,5e-05,7.90539]
[1777067763004,38.34,77561.9,0.2,-0.06407,5e-05,7.91722]
[1777067769781,38.34,77561.78,0.2,-0.06407,5e-05,7.9179]
[1777067775256,38.35,77558.87,0.2,-0.06423,5e-05,7.93311]
[1777067780294,38.35,77563.92,0.2,-0.06398,5e-05,7.90926]
[1777067785325,38.35,77565.37,0.2,-0.06392,5e-05,7.90339]
[1777067791179,38.35,77570.74,0.2,-0.06365,5e-05,7.87783]
[1777067791728,38.35,77570.74,0.2,-0.06365,5e-05,7.87783]
[1777067794612,38.35,77572.06,0.2,-0.06357,5e-05,7.86939]
[1777067800442,38.36,77570.62,0.2,-0.06366,5e-05,7.87826]
[1777067810498,38.36,77574.58,0.2,-0.06348,5e-05,7.86152]
[1777067815945,38.37,77575.9,0.2,-0.06343,5e-05,7.8561]
[1777067816358,38.37,77577.01,0.2,-0.06338,5e-05,7.85121]
[1777067816906,38.37,77577.01,0.2,-0.06338,5e-05,7.85121]
[1777067816947,38.37,77577.25,0.2,-0.06337,5e-05,7.85031]
[1777067819839,38.37,77577.12,0.2,-0.06338,5e-05,7.85119]
[1777067826001,38.37,77579.02,0.2,-0.06329,5e-05,7.84359]
[1777067826579,38.37,77579.02,0.2,-0.06329,5e-05,7.84359]
[1777067826657,38.37,77579.08,0.2,-0.0633,5e-05,7.84386]
[1777067830621,38.38,77581.45,0.2,-0.06319,5e-05,7.8337]
[1777067830683,38.38,77581.32,0.2,-0.0632,5e-05,7.8351]
[1777067837256,38.38,77581.19,0.2,-0.06323,5e-05,7.83803]
[1777067838749,38.39,77580.99,0.2,-0.06328,5e-05,7.84205]
[1777067838802,38.39,77581.32,0.2,-0.06328,5e-05,7.84197]
[1777067844036,38.39,77581.26,0.2,-0.06328,5e-05,7.84227]
[1777067848425,38.41,77580.93,0.2,-0.06336,5e-05,7.84992]
[1777067852476,38.41,77580.07,0.2,-0.06341,5e-05,7.85338]
[1777067853031,38.41,77580.07,0.2,-0.06341,5e-05,7.85338]
[1777067853132,38.41,77579.15,0.2,-0.06347,5e-05,7.85932]
[1777067862666,38.42,77578.9,0.2,-0.06352,5e-05,7.86426]
[1777067867905,38.52,77579.08,0.2,-0.06397,5e-05,7.90784]
[1777067868689,38.52,77579.08,0.2,-0.06397,5e-05,7.90784]
[1777067868693,38.52,77579.1,0.2,-0.06397,5e-05,7.90775]
[1777067873949,38.54,77580.44,0.2,-0.064,5e-05,7.91099]
[1777067883013,38.55,77580.23,0.2,-0.06407,5e-05,7.91771]
[1777067891068,38.56,77580.39,0.2,-0.06412,5e-05,7.92191]
[1777067900247,38.57,77580.35,0.2,-0.06414,5e-05,7.92395]
[1777067901139,38.58,77580.19,0.2,-0.06419,5e-05,7.92899]
[1777067901689,38.58,77580.19,0.2,-0.06419,5e-05,7.92899]
[1777067901690,38.58,77580.21,0.2,-0.06419,5e-05,7.9289]
[1777067903490,38.58,77580.21,0.2,-0.06419,5e-05,7.9289]
[1777067903991,38.58,77580.15,0.2,-0.06421,5e-05,7.93099]
[1777067909228,38.58,77580.1,0.2,-0.06424,5e-05,7.93362]
[1777067918258,38.6,77580.02,0.2,-0.06428,5e-05,7.93617]
[1777067921117,38.6,77580.13,0.2,-0.06428,5e-05,7.93622]
[1777067921162,38.6,77580.06,0.2,-0.0643,5e-05,7.93772]
[1777067922740,38.6,77580.06,0.2,-0.0643,5e-05,7.93772]
[1777067922747,38.6,77580.04,0.2,-0.0643,5e-05,7.9384]
[1777067923953,38.6,77580.04,0.2,-0.0643,5e-05,7.9384]
[1777067924004,38.6,77580.03,0.2,-0.06431,5e-05,7.93961]
[1777067929335,38.61,77578.65,0.2,-0.06442,5e-05,7.94913]
[1777067936041,38.62,77573.94,0.2,-0.06469,5e-05,7.97464]
[1777067941419,38.62,77573.78,0.2,-0.06473,5e-05,7.97898]
[1777067946453,38.63,77569.22,0.2,-0.06499,5e-05,8.00355]
[1777067952495,38.63,77562.86,0.2,-0.06535,5e-05,8.03697]
[1777067958097,38.64,77561.12,0.2,-0.06546,5e-05,8.04699]
[1777067960826,38.64,77550.35,0.2,-0.06603,5e-05,8.10075]
[1777067960845,38.64,77550.35,0.2,-0.06603,5e-05,8.10075]
[1777067960861,38.64,77538.5,0.2,-0.06666,5e-05,8.15921]
[1777067961920,38.64,77538.5,0.2,-0.06666,5e-05,8.15921]
[1777067962016,38.64,77538.44,0.2,-0.06667,5e-05,8.16003]
[1777067962538,38.64,77538.44,0.2,-0.06667,5e-05,8.16003]
[1777067964916,38.64,77538.32,0.2,-0.06668,5e-05,8.16115]
[1777067964951,38.64,77538.32,0.2,-0.06668,5e-05,8.16115]
[1777067965016,38.64,77538.19,0.2,-0.0667,5e-05,8.16283]
[1777067972635,38.65,77540.21,0.2,-0.06661,5e-05,8.15328]
[1777067977670,38.66,77538.93,0.2,-0.06671,5e-05,8.16215]
[1777067981934,38.66,77537.04,0.2,-0.06682,5e-05,8.17295]
[1777067982682,38.66,77536.51,0.2,-0.06686,5e-05,8.17605]
[1777067987861,38.67,77536.25,0.2,-0.0669,5e-05,8.1797]
[1777067988850,38.67,77536.15,0.2,-0.06691,5e-05,8.18066]
[1777067994922,38.68,77528.91,0.2,-0.06732,5e-05,8.21893]
[1777067995806,38.68,77527.09,0.2,-0.06742,5e-05,8.22869]
[1777067995883,38.68,77526.82,0.2,-0.06744,5e-05,8.23002]
[1777067996750,38.68,77526.82,0.2,-0.06744,5e-05,8.23002]
[1777067996851,38.68,77525.39,0.2,-0.06752,5e-05,8.23746]
[1777067998952,38.68,77525.39,0.2,-0.06752,5e-05,8.23784]
[1777067998995,38.68,77524.98,0.2,-0.06755,5e-05,8.24023]
[1777067999675,38.68,77524.98,0.2,-0.06755,5e-05,8.24023]
[1777067999682,38.68,77524.8,0.2,-0.06756,5e-05,8.24148]
[1777068004700,38.68,77520.65,0.2,-0.0678,5e-05,8.26379]
[1777068011430,38.69,77520.45,0.2,-0.06782,5e-05,8.26575]
[1777068017956,38.7,77520.81,0.2,-0.06788,5e-05,8.27075]
[1777068022993,38.71,77511.55,0.2,-0.06841,5e-05,8.32022]
[1777068023812,38.71,77511.55,0.2,-0.06841,5e-05,8.32022]
[1777068023997,38.71,77501.71,0.2,-0.06895,5e-05,8.36978]
[1777068025375,38.72,77499.67,0.2,-0.06913,5e-05,8.38554]
[1777068026213,38.72,77499.67,0.2,-0.06913,5e-05,8.38554]
[1777068032839,38.78,77499.09,0.2,-0.06942,5e-05,8.41182]
[1777068033060,38.78,77498.94,0.2,-0.06944,5e-05,8.41359]
[1777068033471,38.78,77498.94,0.2,-0.06944,5e-05,8.41359]
[1777068034098,38.78,77498.94,0.2,-0.06944,5e-05,8.41359]
[1777068039129,38.79,77498.64,0.2,-0.06948,5e-05,8.41713]
[1777068040287,38.79,77500.73,0.2,-0.06938,5e-05,8.40775]
[1777068040372,38.79,77500.61,0.2,-0.06939,5e-05,8.40888]
[1777068042070,38.79,77500.61,0.2,-0.06939,5e-05,8.40888]
[1777068042169,38.79,77500.39,0.2,-0.0694,5e-05,8.41026]
[1777068045606,38.79,77500.18,0.2,-0.06942,5e-05,8.41159]
[1777068046152,38.79,77510.03,0.2,-0.06888,5e-05,8.36274]
[1777068046507,38.79,77510.03,0.2,-0.06888,5e-05,8.36274]
[1777068047159,38.79,77513.61,0.2,-0.06869,5e-05,8.34519]
[1777068051745,38.79,77515.42,0.2,-0.0686,5e-05,8.33722]
[1777068052193,38.8,77515.93,0.2,-0.06858,5e-05,8.33522]
[1777068057232,38.8,77519.13,0.2,-0.06842,5e-05,8.32043]
[1777068058958,38.8,77522.39,0.2,-0.06825,5e-05,8.30488]
[1777068059242,38.8,77527.93,0.2,-0.06796,5e-05,8.27785]
[1777068059735,38.8,77527.93,0.2,-0.06796,5e-05,8.27785]
[1777068060249,38.8,77529.59,0.2,-0.06787,5e-05,8.27001]
[1777068063004,38.8,77537.49,0.2,-0.06745,5e-05,8.23144]
[1777068063277,38.8,77533.53,0.2,-0.06767,5e-05,8.25135]
[1777068064066,38.8,77533.53,0.2,-0.06767,5e-05,8.25135]
[1777068064284,38.8,77538.66,0.2,-0.0674,5e-05,8.22647]
[1777068069319,38.81,77548.05,0.2,-0.06693,5e-05,8.18268]
[1777068074352,38.81,77546.5,0.2,-0.06703,5e-05,8.19266]
[1777068079389,38.82,77538.25,0.2,-0.0675,5e-05,8.23547]
[1777068085284,38.82,77530.07,0.2,-0.06796,5e-05,8.27789]
[1777068090741,38.83,77529.44,0.2,-0.06801,5e-05,8.28254]
[1777068091413,38.83,77528.44,0.2,-0.06806,5e-05,8.28777]
[1777068091512,38.83,77528.67,0.2,-0.06802,5e-05,8.28274]
[1777068097515,38.83,77534.77,0.2,-0.06769,5e-05,8.25217]
[1777068099367,38.83,77534.77,0.2,-0.06769,5e-05,8.25217]
[1777068099847,38.82,77548.83,0.2,-0.06694,5e-05,8.18295]
[1777068101329,38.82,77548.83,0.2,-0.06694,5e-05,8.18295]
[1777068105187,38.83,77547.62,0.2,-0.06701,5e-05,8.18903]
[1777068105200,38.83,77547.62,0.2,-0.06701,5e-05,8.18903]
[1777068105304,38.83,77547.62,0.2,-0.06701,5e-05,8.18903]
[1777068105361,38.83,77547.62,0.2,-0.06701,5e-05,8.18903]
[1777068105289,38.83,77546.31,0.2,-0.06708,5e-05,8.19547]
[1777068106480,38.83,77546.31,0.2,-0.06708,5e-05,8.19549]
[1777068107406,38.83,77543.14,0.2,-0.06724,5e-05,8.21106]
[1777068107557,38.83,77543.14,0.2,-0.06724,5e-05,8.21106]
[1777068107569,38.83,77543.14,0.2,-0.06724,5e-05,8.21106]
[1777068108723,38.83,77543.09,0.2,-0.06725,5e-05,8.2113]
[1777068109413,38.83,77543.08,0.2,-0.06725,5e-05,8.21134]
[1777068109475,38.83,77543.08,0.2,-0.06725,5e-05,8.21134]
[1777068109486,38.83,77543.08,0.2,-0.06725,5e-05,8.21134]
[1777068110718,38.83,77543.07,0.2,-0.06725,5e-05,8.21138]
[1777068111442,38.83,77543.02,0.2,-0.06725,5e-05,8.21162]
[1777068111566,38.83,77543.02,0.2,-0.06725,5e-05,8.21162]
[1777068111576,38.83,77543.02,0.2,-0.06725,5e-05,8.21162]
[1777068112713,38.83,77542.92,0.2,-0.06726,5e-05,8.2121]
[1777068113494,38.83,77542.55,0.2,-0.06728,5e-05,8.21391]
[1777068113593,38.83,77542.55,0.2,-0.06728,5e-05,8.21391]
[1777068113604,38.83,77542.55,0.2,-0.06728,5e-05,8.21391]
[1777068114918,38.83,77542.52,0.2,-0.06728,5e-05,8.21405]
[1777068115520,38.83,77544.34,0.2,-0.06718,5e-05,8.2051]
[1777068115573,38.83,77544.34,0.2,-0.06718,5e-05,8.2051]
[1777068115586,38.83,77544.34,0.2,-0.06718,5e-05,8.2051]
[1777068116829,38.83,77544.34,0.2,-0.06718,5e-05,8.2051]
[1777068117554,38.83,77544.75,0.2,-0.06716,5e-05,8.20309]
[1777068117622,38.83,77544.75,0.2,-0.06716,5e-05,8.20309]
[1777068117634,38.83,77544.75,0.2,-0.06716,5e-05,8.20309]
[1777068118950,38.83,77544.68,0.2,-0.06716,5e-05,8.20343]
[1777068119572,38.83,77544.76,0.2,-0.06716,5e-05,8.20304]
[1777068119613,38.83,77544.76,0.2,-0.06716,5e-05,8.20304]
[1777068119626,38.83,77544.76,0.2,-0.06716,5e-05,8.20304]
[1777068120804,38.83,77544.63,0.2,-0.06716,5e-05,8.20368]
[1777068121613,38.83,77544.39,0.2,-0.06718,5e-05,8.20487]
[1777068121724,38.83,77544.39,0.2,-0.06718,5e-05,8.20487]
[1777068121739,38.83,77544.39,0.2,-0.06718,5e-05,8.20487]
[1777068122919,38.83,77544.33,0.2,-0.06718,5e-05,8.20516]
[1777068123667,38.83,77544.28,0.2,-0.06718,5e-05,8.2054]
[1777068123736,38.83,77544.28,0.2,-0.06718,5e-05,8.2054]
[1777068123743,38.83,77544.28,0.2,-0.06718,5e-05,8.2054]
[1777068124855,38.83,77544.23,0.2,-0.06719,5e-05,8.20565]
[1777068125680,38.83,77544.36,0.2,-0.06718,5e-05,8.20501]
[1777068125743,38.83,77544.36,0.2,-0.06718,5e-05,8.20501]
[1777068125755,38.83,77544.36,0.2,-0.06718,5e-05,8.20501]
[1777068126972,38.83,77544.13,0.2,-0.06719,5e-05,8.20614]
[1777068127711,38.83,77544.25,0.2,-0.06718,5e-05,8.20554]
[1777068127830,38.83,77544.25,0.2,-0.06718,5e-05,8.20554]
[1777068127842,38.83,77544.25,0.2,-0.06718,5e-05,8.20554]
[1777068129075,38.83,77544.01,0.2,-0.0672,5e-05,8.20672]
[1777068129741,38.83,77544.01,0.2,-0.0672,5e-05,8.20671]
[1777068129765,38.83,77544.01,0.2,-0.0672,5e-05,8.20671]
[1777068129776,38.83,77544.01,0.2,-0.0672,5e-05,8.20671]
[1777068131088,38.83,77543.96,0.2,-0.0672,5e-05,8.20695]
[1777068131790,38.83,77542.37,0.2,-0.06728,5e-05,8.21476]
[1777068131910,38.83,77542.37,0.2,-0.06728,5e-05,8.21476]
[1777068131925,38.83,77542.37,0.2,-0.06728,5e-05,8.21476]
[1777068133209,38.83,77539.84,0.2,-0.06742,5e-05,8.22717]
[1777068133808,38.82,77541.77,0.2,-0.06732,5e-05,8.21764]
[1777068133899,38.82,77541.77,0.2,-0.06732,5e-05,8.21764]
[1777068133917,38.82,77541.77,0.2,-0.06732,5e-05,8.21764]
[1777068135123,38.82,77541.35,0.2,-0.06734,5e-05,8.21966]
[1777068135833,38.82,77542.12,0.2,-0.0673,5e-05,8.21582]
[1777068135911,38.82,77542.12,0.2,-0.0673,5e-05,8.21582]
[1777068135920,38.82,77542.12,0.2,-0.0673,5e-05,8.21582]
[1777068137140,38.82,77542.98,0.2,-0.06725,5e-05,8.21155]
[1777068137872,38.82,77544.1,0.2,-0.06719,5e-05,8.206]
[1777068138023,38.82,77544.1,0.2,-0.06719,5e-05,8.206]
[1777068138033,38.82,77544.1,0.2,-0.06719,5e-05,8.206]
[1777068139239,38.82,77544.94,0.2,-0.06714,5e-05,8.20183]
[1777068139916,38.82,77545.39,0.2,-0.06712,5e-05,8.19957]
[1777068139933,38.82,77545.39,0.2,-0.06712,5e-05,8.19957]
[1777068139943,38.82,77545.39,0.2,-0.06712,5e-05,8.19957]
[1777068141252,38.82,77546.22,0.2,-0.06708,5e-05,8.19545]
[1777068141947,38.82,77547.72,0.2,-0.067,5e-05,8.18805]
[1777068142147,38.82,77547.72,0.2,-0.067,5e-05,8.18805]
[1777068142158,38.82,77547.72,0.2,-0.067,5e-05,8.18805]
[1777068143373,38.82,77547.72,0.2,-0.067,5e-05,8.18801]
[1777068143988,38.82,77548.44,0.2,-0.06696,5e-05,8.18444]
[1777068144064,38.82,77548.44,0.2,-0.06696,5e-05,8.18444]
[1777068144075,38.82,77548.44,0.2,-0.06696,5e-05,8.18444]
[1777068145368,38.82,77548.87,0.2,-0.06693,5e-05,8.18228]
[1777068146032,38.82,77549.55,0.2,-0.0669,5e-05,8.17891]
[1777068146069,38.82,77549.55,0.2,-0.0669,5e-05,8.17891]
[1777068146081,38.82,77549.55,0.2,-0.0669,5e-05,8.17891]
[1777068147279,38.82,77556.26,0.2,-0.06654,5e-05,8.14602]
[1777068148061,38.82,77556.64,0.2,-0.06652,5e-05,8.14414]
[1777068150573,38.82,77557.04,0.2,-0.0665,5e-05,8.14226]
[1777068150887,38.82,77557.04,0.2,-0.0665,5e-05,8.14229]
[1777068152158,38.82,77557.04,0.2,-0.0665,5e-05,8.14229]
[1777068152227,38.82,77551.95,0.2,-0.06674,5e-05,8.16347]
[1777068153243,38.82,77551.95,0.2,-0.06674,5e-05,8.16347]
[1777068154189,38.82,77551.87,0.2,-0.06675,5e-05,8.16386]
[1777068154310,38.82,77551.87,0.2,-0.06675,5e-05,8.16386]
[1777068154322,38.82,77551.87,0.2,-0.06675,5e-05,8.16386]
[1777068155532,38.82,77549.66,0.2,-0.06686,5e-05,8.1747]
[1777068156229,38.82,77549.66,0.2,-0.06686,5e-05,8.1747]
[1777068156320,38.82,77549.66,0.2,-0.06686,5e-05,8.1747]
[1777068156331,38.82,77549.66,0.2,-0.06686,5e-05,8.1747]
[1777068157528,38.82,77550.02,0.2,-0.06685,5e-05,8.17292]
[1777068158253,38.82,77550.02,0.2,-0.06685,5e-05,8.17292]
[1777068158360,38.82,77550.02,0.2,-0.06685,5e-05,8.17292]
[1777068158381,38.82,77550.02,0.2,-0.06685,5e-05,8.17292]
[1777068159630,38.82,77550.35,0.2,-0.06683,5e-05,8.17129]
[1777068160293,38.82,77550.35,0.2,-0.06683,5e-05,8.17129]
[1777068160335,38.82,77550.35,0.2,-0.06683,5e-05,8.17129]
[1777068160348,38.82,77550.35,0.2,-0.06683,5e-05,8.17129]
[1777068161643,38.82,77550.78,0.2,-0.06681,5e-05,8.16919]
[1777068162311,38.82,77550.78,0.2,-0.06681,5e-05,8.16919]
[1777068162446,38.82,77551.2,0.2,-0.06678,5e-05,8.16713]
[1777068162455,38.82,77551.2,0.2,-0.06678,5e-05,8.16713]
[1777068163621,38.82,77551.18,0.2,-0.06678,5e-05,8.16724]
[1777068164342,38.82,77551.18,0.2,-0.06678,5e-05,8.16724]
[1777068170027,38.82,77548.58,0.2,-0.06692,5e-05,8.18004]
[1777068170557,38.82,77548.58,0.2,-0.06692,5e-05,8.18004]
[1777068170570,38.82,77548.58,0.2,-0.06692,5e-05,8.18004]
[1777068171786,38.82,77545.14,0.2,-0.0671,5e-05,8.19692]
[1777068172496,38.82,77545.14,0.2,-0.0671,5e-05,8.19692]
[1777068172587,38.82,77541.73,0.2,-0.06729,5e-05,8.21363]
[1777068172600,38.82,77541.73,0.2,-0.06729,5e-05,8.21363]
[1777068173802,38.82,77539.25,0.2,-0.06742,5e-05,8.22577]
[1777068174523,38.82,77539.25,0.2,-0.06742,5e-05,8.22577]
[1777068174598,38.82,77539.71,0.2,-0.06739,5e-05,8.22344]
[1777068174617,38.82,77539.71,0.2,-0.06739,5e-05,8.22344]
[1777068175734,38.82,77539.7,0.2,-0.06739,5e-05,8.22342]
[1777068176557,38.82,77539.56,0.2,-0.0674,5e-05,8.22405]
[1777068176610,38.82,77539.56,0.2,-0.0674,5e-05,8.22405]
[1777068176624,38.82,77539.56,0.2,-0.0674,5e-05,8.22405]
[1777068177838,38.82,77540.57,0.2,-0.06734,5e-05,8.21902]
[1777068178600,38.82,77541.12,0.2,-0.06731,5e-05,8.21626]
[1777068178617,38.82,77541.12,0.2,-0.06731,5e-05,8.21626]
[1777068178628,38.82,77541.12,0.2,-0.06731,5e-05,8.21626]
[1777068179934,38.82,77541.04,0.2,-0.06732,5e-05,8.2166]
[1777068180681,38.82,77540.86,0.2,-0.06733,5e-05,8.21744]
[1777068180747,38.82,77540.86,0.2,-0.06733,5e-05,8.21744]
[1777068180775,38.82,77540.86,0.2,-0.06733,5e-05,8.21744]
[1777068181950,38.82,77540.29,0.2,-0.06736,5e-05,8.2202]
[1777068182703,38.82,77544.6,0.2,-0.06713,5e-05,8.19898]
[1777068182736,38.82,77544.6,0.2,-0.06713,5e-05,8.19898]
[1777068182749,38.82,77544.6,0.2,-0.06713,5e-05,8.19898]
[1777068184054,38.82,77546.65,0.2,-0.06702,5e-05,8.18892]
[1777068184727,38.82,77546.56,0.2,-0.06702,5e-05,8.18937]
[1777068184746,38.82,77546.56,0.2,-0.06702,5e-05,8.18937]
[1777068184760,38.82,77546.56,0.2,-0.06702,5e-05,8.18937]
[1777068186069,38.82,77546.55,0.2,-0.06702,5e-05,8.18943]
[1777068186736,38.82,77545.5,0.2,-0.06708,5e-05,8.1946]
[1777068186764,38.82,77545.5,0.2,-0.06708,5e-05,8.1946]
[1777068186777,38.82,77545.5,0.2,-0.06708,5e-05,8.1946]
[1777068187956,38.82,77545.53,0.2,-0.06708,5e-05,8.19446]
[1777068188800,38.82,77545.56,0.2,-0.06708,5e-05,8.19432]
[1777068188870,38.82,77545.56,0.2,-0.06708,5e-05,8.19432]
[1777068188882,38.82,77545.56,0.2,-0.06708,5e-05,8.19432]
[1777068189976,38.82,77543.05,0.2,-0.06721,5e-05,8.20666]
[1777068190850,38.82,77542.12,0.2,-0.06726,5e-05,8.21121]
[1777068190876,38.82,77542.12,0.2,-0.06726,5e-05,8.21121]
[1777068190888,38.82,77542.12,0.2,-0.06726,5e-05,8.21121]
[1777068192095,38.82,77545.51,0.2,-0.06708,5e-05,8.19455]
[1777068192861,38.82,77547.23,0.2,-0.06699,5e-05,8.18612]
[1777068192887,38.82,77547.23,0.2,-0.06699,5e-05,8.18612]
[1777068192899,38.82,77547.23,0.2,-0.06699,5e-05,8.18612]
[1777068194004,38.82,77546.89,0.2,-0.06701,5e-05,8.18782]
[1777068194920,38.82,77546.89,0.2,-0.06701,5e-05,8.18785]
[1777068194999,38.82,77546.89,0.2,-0.06701,5e-05,8.18785]
[1777068195016,38.82,77546.89,0.2,-0.06701,5e-05,8.18785]
[1777068196212,38.82,77546.82,0.2,-0.06701,5e-05,8.18822]
[1777068196964,38.82,77548.99,0.2,-0.0669,5e-05,8.1776]
[1777068197009,38.82,77548.99,0.2,-0.0669,5e-05,8.1776]
[1777068197211,38.82,77548.99,0.2,-0.0669,5e-05,8.17764]
[1777068198972,38.82,77549.76,0.2,-0.06686,5e-05,8.17391]
[1777068199224,38.82,77550.91,0.2,-0.0668,5e-05,8.16833]
[1777068200244,38.82,77550.91,0.2,-0.0668,5e-05,8.16833]
[1777068201016,38.82,77550.51,0.2,-0.06682,5e-05,8.17036]
[1777068201034,38.82,77550.51,0.2,-0.06682,5e-05,8.17036]
[1777068201047,38.82,77550.51,0.2,-0.06682,5e-05,8.17036]
[1777068202258,38.82,77550.19,0.2,-0.06684,5e-05,8.17199]
[1777068203040,38.82,77549.13,0.2,-0.06689,5e-05,8.17725]
[1777068203142,38.82,77549.13,0.2,-0.06689,5e-05,8.17725]
[1777068203154,38.82,77549.13,0.2,-0.06689,5e-05,8.17725]
[1777068204378,38.82,77548.85,0.2,-0.06691,5e-05,8.17867]
[1777068205101,38.82,77554.23,0.2,-0.06662,5e-05,8.15238]
[1777068205266,38.82,77553.79,0.2,-0.06665,5e-05,8.15459]
[1777068207120,38.82,77551.8,0.2,-0.06675,5e-05,8.16444]
[1777068207267,38.82,77551.8,0.2,-0.06675,5e-05,8.16444]
[1777068207281,38.82,77551.8,0.2,-0.06675,5e-05,8.16444]
[1777068207368,38.82,77550.55,0.2,-0.06682,5e-05,8.17066]
[1777068208583,38.82,77550.23,0.2,-0.06684,5e-05,8.17232]
[1777068209143,38.82,77550.23,0.2,-0.06684,5e-05,8.17232]
[1777068209296,38.83,77549.74,0.2,-0.06687,5e-05,8.17481]
[1777068213531,38.83,77559.49,0.2,-0.06633,5e-05,8.12374]
[1777068219367,38.83,77569.7,0.2,-0.06581,5e-05,8.07528]
[1777068222756,38.83,77577.79,0.2,-0.06538,5e-05,8.03591]
[1777068223396,38.83,77578.81,0.2,-0.06533,5e-05,8.03083]
[1777068224037,38.83,77578.81,0.2,-0.06533,5e-05,8.03083]
[1777068224309,38.83,77578.81,0.2,-0.06533,5e-05,8.03083]
[1777068227506,38.83,77575.28,0.2,-0.06551,5e-05,8.04803]
[1777068227564,38.83,77575.28,0.2,-0.06551,5e-05,8.04803]
[1777068227580,38.83,77575.28,0.2,-0.06551,5e-05,8.04803]
[1777068227906,38.83,77574.71,0.2,-0.06555,5e-05,8.05111]
[1777068228006,38.83,77574.75,0.2,-0.06555,5e-05,8.05122]
[1777068228699,38.83,77574.75,0.2,-0.06555,5e-05,8.05122]
[1777068229526,38.83,77574.75,0.2,-0.06555,5e-05,8.05122]
[1777068235383,38.83,77575.79,0.2,-0.06551,5e-05,8.0477]
[1777068235477,38.83,77576.46,0.2,-0.06548,5e-05,8.04508]
[1777068235647,38.83,77576.46,0.2,-0.06548,5e-05,8.04508]
[1777068236484,38.84,77578.22,0.2,-0.06539,5e-05,8.03685]
[1777068241520,38.86,77577.3,0.2,-0.06555,5e-05,8.05188]
[1777068246555,38.86,77574.58,0.2,-0.06571,5e-05,8.06655]
[1777068247842,38.86,77574.58,0.2,-0.06571,5e-05,8.06655]
[1777068248569,38.86,77573.49,0.2,-0.06577,5e-05,8.07242]
[1777068253606,38.87,77572.06,0.2,-0.06586,5e-05,8.08078]
[1777068253833,38.87,77572.06,0.2,-0.06586,5e-05,8.08078]
[1777068254613,38.87,77571.83,0.2,-0.06588,5e-05,8.08219]
[1777068256229,38.87,77570.88,0.2,-0.06593,5e-05,8.08709]
[1777068256263,38.87,77570.88,0.2,-0.06593,5e-05,8.08709]
[1777068256281,38.87,77570.88,0.2,-0.06593,5e-05,8.08709]
[1777068256295,38.87,77570.88,0.2,-0.06593,5e-05,8.08709]
[1777068256381,38.87,77570.11,0.2,-0.06597,5e-05,8.09112]
[1777068256764,38.87,77570.11,0.2,-0.06597,5e-05,8.09112]
[1777068257428,38.87,77570.11,0.2,-0.06597,5e-05,8.09112]
[1777068257453,38.87,77566.31,0.2,-0.06617,5e-05,8.1099]
[1777068258015,38.87,77566.31,0.2,-0.06617,5e-05,8.1099]
[1777068263676,38.87,77567.54,0.2,-0.06613,5e-05,8.10549]
[1777068268711,38.87,77568.07,0.2,-0.06611,5e-05,8.10434]
[1777068274020,38.88,77560.92,0.2,-0.06647,5e-05,8.13645]
[1777068274085,38.88,77557.17,0.2,-0.06668,5e-05,8.15521]
[1777068278273,38.88,77557.48,0.2,-0.06668,5e-05,8.15589]
[1777068278316,38.89,77557.42,0.2,-0.06672,5e-05,8.15996]
[1777068280025,38.89,77557.64,0.2,-0.06673,5e-05,8.16067]
[1777068280126,38.9,77558.15,0.2,-0.06672,5e-05,8.15994]
[1777068285206,38.9,77549.59,0.2,-0.0672,5e-05,8.20387]
[1777068290866,38.9,77550.11,0.2,-0.06718,5e-05,8.20176]
[1777068296758,38.9,77548.32,0.2,-0.06727,5e-05,8.21084]
[1777068300638,38.9,77548.32,0.2,-0.06727,5e-05,8.21084]
[1777068300659,38.9,77548.32,0.2,-0.06727,5e-05,8.21084]
[1777068301189,38.9,77548.67,0.2,-0.06726,5e-05,8.20943]
[1777068304750,38.91,77552.23,0.2,-0.06708,5e-05,8.19287]
[1777068304963,38.91,77553.67,0.2,-0.067,5e-05,8.18598]
[1777068310231,38.91,77556.2,0.2,-0.06687,5e-05,8.17388]
[1777068310238,38.91,77556.91,0.2,-0.06684,5e-05,8.17048]
[1777068316040,38.91,77568.32,0.2,-0.06626,5e-05,8.11669]
[1777068321075,38.91,77574.81,0.2,-0.06591,5e-05,8.08487]
[1777068326110,38.91,77573.09,0.2,-0.06601,5e-05,8.09405]
[1777068331145,38.91,77570.51,0.2,-0.06613,5e-05,8.10352]
[1777068334894,38.92,77570.66,0.2,-0.06612,5e-05,8.1032]
[1777068340209,38.92,77573.73,0.2,-0.06597,5e-05,8.0892]
[1777068342041,38.92,77573.73,0.2,-0.06597,5e-05,8.0892]
[1777068344865,38.92,77573.62,0.2,-0.06599,5e-05,8.09038]
[1777068344891,38.92,77573.63,0.2,-0.06599,5e-05,8.09049]
[1777068350283,38.92,77573.23,0.2,-0.06602,5e-05,8.09322]
[1777068355316,38.92,77574.57,0.2,-0.06594,5e-05,8.08569]
[1777068357635,38.92,77573.7,0.2,-0.06598,5e-05,8.08962]
[1777068357652,38.92,77572.42,0.2,-0.06604,5e-05,8.09554]
[1777068361363,38.92,77560.2,0.2,-0.06668,5e-05,8.1551]
[1777068366396,38.92,77557.87,0.2,-0.06681,5e-05,8.16669]
[1777068371431,38.92,77555.75,0.2,-0.06692,5e-05,8.1772]
[1777068377325,38.92,77556.8,0.2,-0.06687,5e-05,8.1722]
[1777068379076,38.92,77556.8,0.2,-0.06687,5e-05,8.1722]
[1777068379488,38.92,77556.81,0.2,-0.06687,5e-05,8.1722]
[1777068381588,38.92,77569.35,0.2,-0.06621,5e-05,8.11113]
[1777068383132,38.92,77567.66,0.2,-0.0663,5e-05,8.11948]
[1777068383515,38.92,77567.66,0.2,-0.0663,5e-05,8.1196]
[1777068384960,38.92,77567.51,0.2,-0.06631,5e-05,8.12043]
[1777068385529,38.92,77568.97,0.2,-0.06623,5e-05,8.11342]
[1777068387390,38.92,77569.36,0.2,-0.06621,5e-05,8.11163]
[1777068387544,38.92,77569.67,0.2,-0.0662,5e-05,8.11023]
[1777068392028,38.92,77569.62,0.2,-0.06621,5e-05,8.1108]
[1777068392079,38.92,77570.15,0.2,-0.06615,5e-05,8.10469]
[1777068396455,38.92,77570.59,0.2,-0.06613,5e-05,8.10288]
[1777068396608,38.92,77570.66,0.2,-0.06613,5e-05,8.10267]
[1777068401644,38.92,77561.87,0.2,-0.0666,5e-05,8.14598]
[1777068406677,38.92,77565.25,0.2,-0.06642,5e-05,8.12984]
[1777068414735,38.93,77564.96,0.2,-0.06644,5e-05,8.13188]
[1777068416981,38.93,77564.22,0.2,-0.06649,5e-05,8.13565]
[1777068417754,38.93,77563.83,0.2,-0.06651,5e-05,8.13763]
[1777068422792,38.93,77574.98,0.2,-0.06593,5e-05,8.08398]
[1777068427826,38.93,77574.97,0.2,-0.06594,5e-05,8.08488]
[1777068428995,38.93,77574.97,0.2,-0.06594,5e-05,8.08488]
[1777068429065,38.93,77574.16,0.2,-0.06598,5e-05,8.08915]
[1777068431019,38.93,77574.13,0.2,-0.06599,5e-05,8.0893]
[1777068431117,38.93,77573.52,0.2,-0.06602,5e-05,8.0926]
[1777068437489,38.93,77573.96,0.2,-0.06601,5e-05,8.09111]
[1777068442929,38.93,77572.18,0.2,-0.06611,5e-05,8.10101]
[1777068447963,38.94,77572.91,0.2,-0.06608,5e-05,8.09822]
[1777068452998,38.94,77573.66,0.2,-0.06602,5e-05,8.09162]
[1777068458034,38.94,77573.08,0.2,-0.06606,5e-05,8.09525]
[1777068463069,38.94,77573.25,0.2,-0.06606,5e-05,8.09523]
[1777068468104,38.94,77575.88,0.2,-0.06593,5e-05,8.08336]
[1777068474146,38.95,77575.0,0.2,-0.06599,5e-05,8.08869]
[1777068475753,38.95,77575.0,0.2,-0.06599,5e-05,8.08869]
[1777068475759,38.95,77574.84,0.2,-0.066,5e-05,8.08964]
[1777068481198,38.95,77575.11,0.2,-0.066,5e-05,8.08934]
[1777068486234,38.95,77578.61,0.2,-0.06582,5e-05,8.07329]
[1777068491271,38.95,77579.2,0.2,-0.0658,5e-05,8.07142]
[1777068496301,38.95,77578.33,0.2,-0.06586,5e-05,8.0766]
[1777068498878,38.96,77577.99,0.2,-0.06588,5e-05,8.07861]
[1777068499322,38.96,77577.82,0.2,-0.06589,5e-05,8.07961]
[1777068502916,38.96,77577.77,0.2,-0.0659,5e-05,8.08019]
[1777068503719,38.96,77577.77,0.2,-0.0659,5e-05,8.08019]
[1777068506958,38.96,77577.14,0.2,-0.06594,5e-05,8.08391]
[1777068507658,38.96,77577.14,0.2,-0.06594,5e-05,8.08391]
[1777068508805,38.96,77577.96,0.2,-0.0659,5e-05,8.08024]
[1777068508903,38.96,77577.91,0.2,-0.0659,5e-05,8.08065]
[1777068514428,38.96,77578.76,0.2,-0.06584,5e-05,8.07373]
[1777068519462,38.96,77578.85,0.2,-0.06585,5e-05,8.07408]
[1777068524826,38.96,77575.48,0.2,-0.06603,5e-05,8.09102]
[1777068524896,38.96,77576.17,0.2,-0.06599,5e-05,8.08779]
[1777068526472,38.96,77576.17,0.2,-0.06599,5e-05,8.08792]
[1777068526573,38.97,77576.71,0.2,-0.06597,5e-05,8.08542]
[1777068534567,38.97,77576.56,0.2,-0.06599,5e-05,8.08719]
[1777068539604,38.97,77575.82,0.2,-0.06603,5e-05,8.09137]
[1777068544663,38.97,77576.02,0.2,-0.06603,5e-05,8.09096]
[1777068549695,38.97,77575.67,0.2,-0.06605,5e-05,8.09319]
[1777068555737,38.97,77575.96,0.2,-0.06604,5e-05,8.09238]
[1777068561779,38.97,77575.56,0.2,-0.06607,5e-05,8.0949]
[1777068566814,38.97,77582.09,0.2,-0.06573,5e-05,8.06376]
[1777068572858,38.97,77585.93,0.2,-0.06549,5e-05,8.0401]
[1777068573415,38.97,77585.93,0.2,-0.06549,5e-05,8.0401]
[1777068573866,38.97,77585.97,0.2,-0.06549,5e-05,8.03962]
[1777068575444,38.97,77585.85,0.2,-0.06549,5e-05,8.03991]
[1777068575880,38.97,77577.48,0.2,-0.06593,5e-05,8.08065]
[1777068576937,38.97,77577.48,0.2,-0.06593,5e-05,8.08065]
[1777068577894,38.97,77574.29,0.2,-0.0661,5e-05,8.09635]
[1777068581512,38.97,77574.68,0.2,-0.06608,5e-05,8.09455]
[1777068581613,38.97,77574.2,0.2,-0.06611,5e-05,8.09715]
[1777068583554,38.97,77574.18,0.2,-0.06611,5e-05,8.09733]
[1777068583651,38.97,77574.15,0.2,-0.06611,5e-05,8.09757]
[1777068588837,38.97,77573.99,0.2,-0.06612,5e-05,8.09876]
[1777068595014,38.97,77575.73,0.2,-0.06604,5e-05,8.09079]
[1777068596868,38.97,77575.73,0.2,-0.06604,5e-05,8.09079]
[1777068596953,38.97,77576.17,0.2,-0.06602,5e-05,8.08883]
[1777068597140,38.97,77576.17,0.2,-0.06602,5e-05,8.08883]
[1777068597611,38.98,77560.5,0.2,-0.06684,5e-05,8.16519]
[1777068598911,38.97,77536.88,0.2,-0.06809,5e-05,8.28083]
[1777068602519,38.97,77536.82,0.2,-0.06809,5e-05,8.28061]
[1777068602620,38.97,77536.42,0.2,-0.06811,5e-05,8.28252]
[1777068608982,38.97,77538.86,0.2,-0.06797,5e-05,8.26932]
[1777068615154,38.97,77538.26,0.2,-0.06799,5e-05,8.271]
[1777068620189,38.97,77538.54,0.2,-0.06797,5e-05,8.26899]
[1777068625224,38.97,77539.96,0.2,-0.06788,5e-05,8.26117]
[1777068630258,38.96,77541.7,0.2,-0.06778,5e-05,8.25208]
[1777068633399,38.96,77541.32,0.2,-0.06777,5e-05,8.24997]
[1777068633450,38.96,77540.86,0.2,-0.0678,5e-05,8.25214]
[1777068639321,38.96,77549.98,0.2,-0.06731,5e-05,8.20724]
[1777068644356,38.96,77540.86,0.2,-0.06779,5e-05,8.25165]
[1777068649393,38.96,77540.86,0.2,-0.06779,5e-05,8.2512]
[1777068654426,38.96,77541.96,0.2,-0.06772,5e-05,8.24538]
[1777068659463,38.96,77543.29,0.2,-0.06765,5e-05,8.23854]
[1777068664496,38.96,77543.66,0.2,-0.06763,5e-05,8.23644]
[1777068672555,38.96,77543.42,0.2,-0.06763,5e-05,8.23715]
[1777068674374,38.96,77544.03,0.2,-0.0676,5e-05,8.2341]
[1777068674567,38.96,77544.57,0.2,-0.06757,5e-05,8.2314]
[1777068675757,38.96,77544.57,0.2,-0.06757,5e-05,8.2314]
[1777068675820,38.96,77554.53,0.2,-0.06704,5e-05,8.18258]
[1777068676765,38.96,77554.53,0.2,-0.06704,5e-05,8.18258]
[1777068676804,38.96,77554.56,0.2,-0.06704,5e-05,8.182]
[1777068684637,38.95,77554.47,0.2,-0.06701,5e-05,8.17943]
[1777068687194,38.95,77556.88,0.2,-0.06688,5e-05,8.1677]
[1777068687216,38.95,77556.93,0.2,-0.06688,5e-05,8.16747]
[1777068692649,38.95,77556.75,0.2,-0.06689,5e-05,8.16839]
[1777068698735,38.95,77552.62,0.2,-0.06708,5e-05,8.18488]
[1777068703771,38.95,77553.05,0.2,-0.06706,5e-05,8.18266]
[1777068708818,38.95,77555.66,0.2,-0.06692,5e-05,8.16982]
[1777068713843,38.95,77556.2,0.2,-0.06687,5e-05,8.16491]
[1777068718879,38.94,77557.28,0.2,-0.06679,5e-05,8.1575]
[1777068723915,38.94,77555.92,0.2,-0.06683,5e-05,8.16191]
[1777068728952,38.93,77556.1,0.2,-0.0668,5e-05,8.15875]
[1777068736002,38.92,77557.47,0.2,-0.0667,5e-05,8.14902]
[1777068741035,38.92,77557.22,0.2,-0.06669,5e-05,8.1481]
[1777068746070,38.92,77556.85,0.2,-0.06668,5e-05,8.14777]
[1777068746648,38.92,77556.85,0.2,-0.06668,5e-05,8.14777]
[1777068747079,38.91,77556.88,0.2,-0.06668,5e-05,8.14719]
[1777068748767,38.91,77560.55,0.2,-0.06648,5e-05,8.12885]
[1777068749093,38.91,77563.6,0.2,-0.06632,5e-05,8.11358]
[1777068751892,38.91,77566.29,0.2,-0.06614,5e-05,8.09598]
[1777068752112,38.91,77566.17,0.2,-0.06614,5e-05,8.09621]
[1777068757147,38.91,77562.85,0.2,-0.0663,5e-05,8.11058]
[1777068758023,38.91,77562.85,0.2,-0.0663,5e-05,8.11058]
[1777068758124,38.91,77562.71,0.2,-0.0663,5e-05,8.11088]
[1777068760894,38.9,77562.53,0.2,-0.0663,5e-05,8.11099]
[1777068760926,38.9,77562.92,0.2,-0.06628,5e-05,8.10871]
[1777068763436,38.9,77562.92,0.2,-0.06627,5e-05,8.10833]
[1777068763443,38.9,77563.04,0.2,-0.06626,5e-05,8.10698]
[1777068764238,38.9,77563.04,0.2,-0.06626,5e-05,8.10698]
[1777068764303,38.9,77562.84,0.2,-0.06626,5e-05,8.10758]
[1777068770105,38.9,77562.34,0.2,-0.06627,5e-05,8.10811]
[1777068775276,38.89,77564.78,0.2,-0.06612,5e-05,8.09432]
[1777068780313,38.89,77569.31,0.2,-0.06587,5e-05,8.07053]
[1777068786354,38.88,77571.44,0.2,-0.06573,5e-05,8.05774]
[1777068794410,38.88,77572.94,0.2,-0.06562,5e-05,8.04764]
[1777068799444,38.87,77570.7,0.2,-0.06572,5e-05,8.05665]
[1777068804479,38.87,77571.93,0.2,-0.06564,5e-05,8.04878]
[1777068810385,38.86,77572.72,0.2,-0.06557,5e-05,8.0427]
[1777068815557,38.86,77574.01,0.2,-0.06546,5e-05,8.03083]
[1777068824620,38.85,77575.62,0.2,-0.06534,5e-05,8.01984]
[1777068829655,38.85,77577.02,0.2,-0.06525,5e-05,8.01134]
[1777068834691,38.84,77577.47,0.2,-0.06521,5e-05,8.00749]
[1777068840597,38.84,77577.48,0.2,-0.06519,5e-05,8.00545]
[1777068846775,38.84,77578.5,0.2,-0.06511,5e-05,7.99856]
[1777068853824,38.83,77577.9,0.2,-0.06512,5e-05,7.99922]
[1777068858859,38.83,77576.65,0.2,-0.06517,5e-05,8.00366]
[1777068864901,38.82,77577.67,0.2,-0.0651,5e-05,7.99677]
[1777068869936,38.82,77589.56,0.2,-0.06447,5e-05,7.93793]
[1777068870434,38.82,77589.56,0.2,-0.06447,5e-05,7.93793]
[1777068871046,38.82,77589.56,0.2,-0.06447,5e-05,7.93793]
[1777068876986,38.82,77587.79,0.2,-0.06452,5e-05,7.94144]
[1777068882021,38.82,77587.09,0.2,-0.06454,5e-05,7.94398]
[1777068887055,38.81,77586.21,0.2,-0.06458,5e-05,7.94745]
[1777068892092,38.81,77589.94,0.2,-0.06438,5e-05,7.92881]
[1777068897126,38.81,77592.96,0.2,-0.06422,5e-05,7.91383]
[1777068902171,38.81,77596.16,0.2,-0.06405,5e-05,7.89808]
[1777068907197,38.81,77589.48,0.2,-0.06439,5e-05,7.92991]
[1777068914245,38.81,77586.9,0.2,-0.06452,5e-05,7.94182]
[1777068919282,38.81,77583.92,0.2,-0.06467,5e-05,7.9558]
[1777068924315,38.81,77580.84,0.2,-0.06483,5e-05,7.9702]
[1777068931242,38.81,77580.52,0.2,-0.06481,5e-05,7.96731]
[1777068937405,38.8,77580.08,0.2,-0.06482,5e-05,7.96886]
[1777068942441,38.8,77578.99,0.2,-0.06488,5e-05,7.97367]
[1777068947475,38.8,77586.85,0.2,-0.06447,5e-05,7.93537]
[1777068952512,38.8,77585.34,0.2,-0.06454,5e-05,7.94247]
[1777068961577,38.8,77583.4,0.2,-0.06464,5e-05,7.95152]
[1777068967616,38.8,77576.18,0.2,-0.06501,5e-05,7.98601]
[1777068972654,38.8,77579.84,0.2,-0.06481,5e-05,7.96792]
[1777068981593,38.8,77578.74,0.2,-0.06487,5e-05,7.97275]
[1777068987758,38.8,77578.65,0.2,-0.06487,5e-05,7.97288]
[1777068992792,38.8,77577.16,0.2,-0.06491,5e-05,7.97608]
[1777068999137,38.8,77575.63,0.2,-0.06499,5e-05,7.98325]
[1777069004985,38.8,77575.79,0.2,-0.06498,5e-05,7.98202]
[1777069010921,38.8,77571.89,0.2,-0.06519,5e-05,8.00174]
[1777069016962,38.8,77573.99,0.2,-0.0651,5e-05,7.9938]
[1777069021996,38.81,77574.24,0.2,-0.06511,5e-05,7.99446]
[1777069031062,38.81,77575.2,0.2,-0.0651,5e-05,7.99309]
[1777069039119,38.82,77575.92,0.2,-0.06509,5e-05,7.99246]
[1777069045163,38.82,77574.77,0.2,-0.06515,5e-05,7.9983]
[1777069050201,38.82,77576.94,0.2,-0.06503,5e-05,7.98725]
[1777069055233,38.82,77575.87,0.2,-0.06505,5e-05,7.98814]
[1777069060267,38.82,77576.06,0.2,-0.06504,5e-05,7.98668]
[1777069065302,38.82,77575.34,0.2,-0.06507,5e-05,7.98962]
[1777069072229,38.81,77576.39,0.2,-0.06501,5e-05,7.98378]
[1777069077387,38.81,77577.75,0.2,-0.06493,5e-05,7.97668]
[1777069083429,38.81,77577.92,0.2,-0.06492,5e-05,7.9753]
[1777069088463,38.81,77577.17,0.2,-0.06495,5e-05,7.97847]
[1777069095515,38.81,77576.56,0.2,-0.06498,5e-05,7.98071]
[1777069102440,38.81,77576.6,0.2,-0.06497,5e-05,7.97982]
[1777069107601,38.81,77576.85,0.2,-0.06495,5e-05,7.97811]
[1777069111676,38.81,77576.78,0.2,-0.06492,5e-05,7.97433]
[1777069111679,38.8,77576.86,0.2,-0.06491,5e-05,7.97299]
[1777069117674,38.8,77577.85,0.2,-0.06483,5e-05,7.96614]
[1777069122709,38.8,77577.63,0.2,-0.06484,5e-05,7.96684]
[1777069127744,38.8,77577.21,0.2,-0.06486,5e-05,7.96853]
[1777069138823,38.8,77576.16,0.2,-0.06491,5e-05,7.97285]
[1777069144863,38.8,77576.17,0.2,-0.0649,5e-05,7.97239]
[1777069149898,38.79,77576.31,0.2,-0.06488,5e-05,7.97079]
[1777069156949,38.79,77574.92,0.2,-0.06494,5e-05,7.97639]
[1777069161983,38.79,77573.69,0.2,-0.065,5e-05,7.982]
[1777069167018,38.79,77570.44,0.2,-0.06517,5e-05,7.99726]
[1777069172932,38.79,77569.73,0.2,-0.06516,5e-05,7.99528]
[1777069178094,38.77,77571.5,0.2,-0.06501,5e-05,7.98157]
[1777069180889,38.77,77572.93,0.2,-0.06494,5e-05,7.97445]
[1777069181569,38.77,77578.75,0.2,-0.06464,5e-05,7.94619]
[1777069186716,38.77,77580.26,0.2,-0.06455,5e-05,7.93815]
[1777069193072,38.77,77581.87,0.2,-0.06447,5e-05,7.93055]
[1777069198243,38.77,77580.58,0.2,-0.06454,5e-05,7.93686]
[1777069203277,38.77,77587.75,0.2,-0.06417,5e-05,7.90242]
[1777069208314,38.77,77588.83,0.2,-0.06412,5e-05,7.89751]
[1777069215363,38.77,77589.79,0.2,-0.06407,5e-05,7.89326]
[1777069220397,38.78,77590.27,0.2,-0.06405,5e-05,7.8912]
[1777069226191,38.78,77592.67,0.2,-0.06393,5e-05,7.87983]
[1777069233495,38.78,77599.38,0.2,-0.06357,5e-05,7.84469]
[1777069238528,38.78,77599.23,0.2,-0.06359,5e-05,7.84715]
[1777069244571,38.79,77590.86,0.2,-0.06407,5e-05,7.89215]
[1777069249605,38.79,77590.53,0.2,-0.0641,5e-05,7.89487]
[1777069251409,38.79,77590.53,0.2,-0.0641,5e-05,7.89487]
[1777069251620,38.79,77575.05,0.2,-0.06489,5e-05,7.96927]
[1777069256655,38.79,77571.37,0.2,-0.06506,5e-05,7.9843]
[1777069257503,38.79,77571.37,0.2,-0.06506,5e-05,7.9843]
[1777069257662,38.79,77571.7,0.2,-0.06504,5e-05,7.98259]
[1777069258307,38.79,77571.7,0.2,-0.06504,5e-05,7.98259]
[1777069258407,38.79,77571.64,0.2,-0.06504,5e-05,7.98277]
[1777069259825,38.79,77571.64,0.2,-0.06504,5e-05,7.98277]
[1777069259926,38.79,77571.81,0.2,-0.06503,5e-05,7.9817]
[1777069270916,38.79,77570.89,0.2,-0.06507,5e-05,7.98566]
[1777069276818,38.78,77572.77,0.2,-0.06496,5e-05,7.975]
[1777069281850,38.78,77574.98,0.2,-0.06483,5e-05,7.96351]
[1777069286884,38.78,77568.34,0.2,-0.06517,5e-05,7.99487]
[1777069293775,38.78,77566.8,0.2,-0.06521,5e-05,7.99756]
[1777069298971,38.77,77565.55,0.2,-0.06527,5e-05,8.00261]
[1777069305015,38.77,77565.16,0.2,-0.06528,5e-05,8.00353]
[1777069310052,38.77,77577.38,0.2,-0.06464,5e-05,7.94371]
[1777069315086,38.77,77576.48,0.2,-0.06468,5e-05,7.94774]
[1777069320122,38.77,77574.63,0.2,-0.06477,5e-05,7.95625]
[1777069325157,38.77,77570.45,0.2,-0.06498,5e-05,7.97599]
[1777069330237,38.77,77570.41,0.2,-0.06498,5e-05,7.97573]
[1777069336234,38.77,77572.54,0.2,-0.06487,5e-05,7.96558]
[1777069341269,38.77,77573.68,0.2,-0.06481,5e-05,7.95949]
[1777069346304,38.76,77574.34,0.2,-0.06476,5e-05,7.9557]
[1777069352345,38.77,77572.71,0.2,-0.06483,5e-05,7.96086]
[1777069357380,38.77,77571.23,0.2,-0.06493,5e-05,7.9696]
[1777069363422,38.77,77569.32,0.2,-0.06504,5e-05,7.98071]
[1777069368458,38.78,77570.1,0.2,-0.06502,5e-05,7.97854]
[1777069373494,38.78,77575.12,0.2,-0.06478,5e-05,7.95595]
[1777069378529,38.79,77576.37,0.2,-0.06473,5e-05,7.95172]
[1777069383565,38.79,77574.14,0.2,-0.06487,5e-05,7.96431]
[1777069389606,38.79,77570.06,0.2,-0.0651,5e-05,7.98587]
[1777069394640,38.8,77570.97,0.2,-0.06507,5e-05,7.98297]
[1777069396437,38.8,77569.99,0.2,-0.06512,5e-05,7.98802]
[1777069396654,38.8,77570.67,0.2,-0.06509,5e-05,7.985]
[1777069398168,38.8,77571.12,0.2,-0.06507,5e-05,7.98311]
[1777069398669,38.8,77571.28,0.2,-0.06506,5e-05,7.98263]
[1777069399171,38.8,77571.28,0.2,-0.06506,5e-05,7.98263]
[1777069399227,38.8,77571.81,0.2,-0.06504,5e-05,7.98036]
[1777069400604,38.8,77571.81,0.2,-0.06504,5e-05,7.98036]
[1777069400704,38.8,77572.4,0.2,-0.06501,5e-05,7.97779]
[1777069405718,38.8,77573.1,0.2,-0.06499,5e-05,7.97591]
[1777069410752,38.81,77572.96,0.2,-0.06501,5e-05,7.97812]
[1777069415788,38.81,77572.62,0.2,-0.06502,5e-05,7.97764]
[1777069420823,38.81,77571.65,0.2,-0.06509,5e-05,7.98398]
[1777069425857,38.82,77570.32,0.2,-0.06517,5e-05,7.99204]
[1777069430892,38.82,77569.67,0.2,-0.06523,5e-05,7.9968]
[1777069435927,38.82,77568.08,0.2,-0.06532,5e-05,8.0061]
[1777069440963,38.83,77567.52,0.2,-0.06537,5e-05,8.01037]
[1777069447004,38.83,77567.12,0.2,-0.06541,5e-05,8.01445]
[1777069449441,38.83,77580.11,0.2,-0.06474,5e-05,7.95174]
[1777069455064,38.83,77584.34,0.2,-0.06452,5e-05,7.93098]
[1777069460097,38.83,77584.9,0.2,-0.06449,5e-05,7.92809]
[1777069465133,38.83,77584.76,0.2,-0.06449,5e-05,7.92858]
[1777069467629,38.83,77580.1,0.2,-0.06473,5e-05,7.95101]
[1777069467662,38.83,77577.48,0.2,-0.06487,5e-05,7.96358]
[1777069473189,38.83,77578.6,0.2,-0.06478,5e-05,7.95385]
[1777069480029,38.83,77579.66,0.2,-0.06472,5e-05,7.94837]
[1777069480237,38.83,77579.65,0.2,-0.06472,5e-05,7.94823]
[1777069485277,38.83,77573.13,0.2,-0.06505,5e-05,7.97906]
[1777069491318,38.82,77572.8,0.2,-0.06506,5e-05,7.9798]
[1777069499373,38.82,77568.43,0.2,-0.06527,5e-05,7.99976]
[1777069505415,38.82,77567.65,0.2,-0.0653,5e-05,8.00257]
[1777069510463,38.82,77567.64,0.2,-0.06529,5e-05,8.00185]
[1777069518518,38.82,77567.54,0.2,-0.06529,5e-05,8.00116]
[1777069524563,38.81,77567.42,0.2,-0.06528,5e-05,8.0009]
[1777069529597,38.81,77567.3,0.2,-0.06528,5e-05,8.00081]
[1777069535493,38.81,77567.28,0.2,-0.06525,5e-05,7.99637]
[1777069538178,38.81,77566.2,0.2,-0.0653,5e-05,8.00136]
[1777069538659,38.81,77562.85,0.2,-0.06548,5e-05,8.01796]
[1777069543694,38.81,77556.05,0.2,-0.06585,5e-05,8.05249]
[1777069545874,38.81,77558.01,0.2,-0.06575,5e-05,8.04318]
[1777069546838,38.82,77558.01,0.2,-0.06575,5e-05,8.04342]
[1777069547901,38.82,77550.35,0.2,-0.06616,5e-05,8.081]
[1777069547956,38.82,77549.8,0.2,-0.06619,5e-05,8.08392]
[1777069548746,38.82,77549.8,0.2,-0.06619,5e-05,8.08392]
[1777069548929,38.82,77548.98,0.2,-0.06624,5e-05,8.08811]
[1777069555656,38.82,77549.13,0.2,-0.06624,5e-05,8.08828]
[1777069560814,38.82,77547.0,0.2,-0.06636,5e-05,8.10007]
[1777069565848,38.82,77542.92,0.2,-0.06659,5e-05,8.121]
[1777069571891,38.83,77541.09,0.2,-0.0667,5e-05,8.13105]
[1777069576929,38.83,77541.78,0.2,-0.06667,5e-05,8.12858]
[1777069582657,38.83,77544.75,0.2,-0.06652,5e-05,8.11482]
[1777069584794,38.83,77549.98,0.2,-0.06624,5e-05,8.08865]
[1777069584994,38.83,77550.66,0.2,-0.0662,5e-05,8.0851]
[1777069585443,38.83,77550.66,0.2,-0.0662,5e-05,8.0851]
[1777069586002,38.83,77551.35,0.2,-0.06616,5e-05,8.0815]
[1777069591036,38.83,77556.19,0.2,-0.06587,5e-05,8.05301]
[1777069596073,38.82,77550.52,0.2,-0.06617,5e-05,8.08051]
[1777069601108,38.83,77551.26,0.2,-0.06614,5e-05,8.07793]
[1777069607152,38.83,77550.9,0.2,-0.06617,5e-05,8.08115]
[1777069612188,38.83,77549.44,0.2,-0.06626,5e-05,8.08936]
[1777069617222,38.84,77553.59,0.2,-0.06605,5e-05,8.07028]
[1777069622260,38.84,77554.59,0.2,-0.06601,5e-05,8.06664]
[1777069627293,38.84,77555.64,0.2,-0.06597,5e-05,8.06274]
[1777069630193,38.84,77555.64,0.2,-0.06597,5e-05,8.06274]
[1777069630314,38.84,77556.09,0.2,-0.06596,5e-05,8.06129]
[1777069634199,38.84,77555.86,0.2,-0.06598,5e-05,8.06312]
[1777069634342,38.84,77556.05,0.2,-0.06597,5e-05,8.06243]
[1777069639377,38.85,77557.41,0.2,-0.06591,5e-05,8.05699]
[1777069644414,38.85,77556.94,0.2,-0.06595,5e-05,8.06045]
[1777069649449,38.85,77557.67,0.2,-0.06592,5e-05,8.05805]
[1777069654483,38.85,77558.22,0.2,-0.06588,5e-05,8.05277]
[1777069659518,38.86,77558.31,0.2,-0.06588,5e-05,8.0535]
[1777069666408,38.86,77558.64,0.2,-0.06588,5e-05,8.05349]
[1777069667579,38.86,77558.64,0.2,-0.06588,5e-05,8.05349]
[1777069667619,38.86,77558.61,0.2,-0.06589,5e-05,8.05387]
[1777069673618,38.86,77559.19,0.2,-0.06587,5e-05,8.05244]
[1777069680665,38.87,77558.42,0.2,-0.06593,5e-05,8.05767]
[1777069686549,38.87,77558.51,0.2,-0.06594,5e-05,8.05848]
[1777069692750,38.87,77556.42,0.2,-0.06606,5e-05,8.0699]
[1777069699798,38.88,77556.48,0.2,-0.06607,5e-05,8.07094]
[1777069706688,38.88,77556.9,0.2,-0.06606,5e-05,8.0702]
[1777069713898,38.88,77557.04,0.2,-0.06604,5e-05,8.06704]
[1777069718932,38.88,77557.21,0.2,-0.06604,5e-05,8.06715]
[1777069723967,38.88,77557.19,0.2,-0.06605,5e-05,8.06819]
[1777069729001,38.89,77557.84,0.2,-0.06603,5e-05,8.06599]
[1777069736062,38.89,77557.98,0.2,-0.06604,5e-05,8.06667]
[1777069741097,38.89,77557.48,0.2,-0.06607,5e-05,8.07007]
[1777069746968,38.89,77558.11,0.2,-0.06605,5e-05,8.06817]
[1777069752176,38.9,77558.06,0.2,-0.06606,5e-05,8.06938]
[1777069767108,38.9,77558.44,0.2,-0.06607,5e-05,8.07038]
[1777069777181,38.91,77558.37,0.2,-0.06607,5e-05,8.0688]
[1777069778914,38.91,77558.37,0.2,-0.06607,5e-05,8.0688]
[1777069778974,38.91,77558.37,0.2,-0.06607,5e-05,8.06916]
[1777069781734,38.91,77548.59,0.2,-0.06659,5e-05,8.11713]
[1777069781788,38.91,77542.65,0.2,-0.06691,5e-05,8.14623]
[1777069783085,38.91,77542.65,0.2,-0.06691,5e-05,8.14623]
[1777069783170,38.91,77542.03,0.2,-0.06694,5e-05,8.14934]
[1777069784696,38.91,77542.03,0.2,-0.06694,5e-05,8.14941]
[1777069784766,38.91,77540.07,0.2,-0.06705,5e-05,8.15907]
[1777069791450,38.91,77535.6,0.2,-0.06729,5e-05,8.18139]
[1777069797324,38.91,77531.93,0.2,-0.06749,5e-05,8.19966]
[1777069807392,38.91,77527.72,0.2,-0.06772,5e-05,8.22085]
[1777069814616,38.91,77525.7,0.2,-0.06783,5e-05,8.23103]
[1777069822638,38.91,77524.72,0.2,-0.06788,5e-05,8.23593]
[1777069823248,38.91,77524.72,0.2,-0.06788,5e-05,8.23593]
[1777069824015,38.91,77523.41,0.2,-0.06795,5e-05,8.2425]
[1777069824107,38.91,77521.75,0.2,-0.06804,5e-05,8.25069]
[1777069824642,38.91,77521.75,0.2,-0.06804,5e-05,8.25069]
[1777069824685,38.91,77519.93,0.2,-0.06814,5e-05,8.25968]
[1777069826137,38.91,77519.93,0.2,-0.06814,5e-05,8.25968]
[1777069826226,38.91,77518.66,0.2,-0.06821,5e-05,8.26595]
[1777069826796,38.91,77518.66,0.2,-0.06821,5e-05,8.26595]
[1777069826897,38.91,77518.66,0.2,-0.06821,5e-05,8.26595]
[1777069830104,38.91,77518.59,0.2,-0.06821,5e-05,8.26627]
[1777069830199,38.91,77519.14,0.2,-0.06818,5e-05,8.26355]
[1777069831032,38.91,77519.14,0.2,-0.06818,5e-05,8.26355]
[1777069831059,38.91,77519.08,0.2,-0.06816,5e-05,8.26003]
[1777069832280,38.91,77519.08,0.2,-0.06816,5e-05,8.26003]
[1777069832739,38.91,77518.86,0.2,-0.06817,5e-05,8.2611]
[1777069838780,38.91,77518.57,0.2,-0.06819,5e-05,8.26254]
[1777069844826,38.91,77516.93,0.2,-0.06828,5e-05,8.27062]
[1777069849862,38.91,77513.13,0.2,-0.06848,5e-05,8.28927]
[1777069851691,38.91,77511.67,0.2,-0.06856,5e-05,8.29644]
[1777069851895,38.91,77511.67,0.2,-0.06856,5e-05,8.2964]
[1777069853801,38.91,77511.62,0.2,-0.06856,5e-05,8.2966]
[1777069853892,38.91,77509.02,0.2,-0.0687,5e-05,8.30941]
[1777069859933,38.91,77505.68,0.2,-0.06887,5e-05,8.32538]
[1777069864972,38.91,77505.45,0.2,-0.06888,5e-05,8.32601]
[1777069870007,38.91,77507.02,0.2,-0.06879,5e-05,8.31773]
[1777069875039,38.91,77505.74,0.2,-0.06885,5e-05,8.3235]
[1777069881083,38.91,77505.33,0.2,-0.06887,5e-05,8.32462]
[1777069886115,38.9,77499.03,0.2,-0.0692,5e-05,8.35495]
[1777069895179,38.9,77498.55,0.2,-0.06918,5e-05,8.35162]
[1777069900216,38.9,77497.5,0.2,-0.06922,5e-05,8.35579]
[1777069905250,38.89,77495.74,0.2,-0.06931,5e-05,8.36341]
[1777069910297,38.89,77490.82,0.2,-0.06957,5e-05,8.38681]
[1777069915321,38.89,77489.62,0.2,-0.06961,5e-05,8.39103]
[1777069920357,38.89,77485.48,0.2,-0.06983,5e-05,8.41033]
[1777069927760,38.88,77486.45,0.2,-0.06976,5e-05,8.40423]
[1777069932815,38.88,77489.59,0.2,-0.06956,5e-05,8.386]
[1777069938312,38.87,77485.63,0.2,-0.06976,5e-05,8.40392]
[1777069944525,38.87,77485.43,0.2,-0.06974,5e-05,8.40263]
[1777069949561,38.87,77484.17,0.2,-0.0698,5e-05,8.40739]
[1777069953588,38.86,77471.08,0.2,-0.07047,6e-05,8.46739]
[1777069958622,38.86,77468.76,0.2,-0.07058,6e-05,8.47705]
[1777069963658,38.85,77465.17,0.2,-0.07076,6e-05,8.49302]
[1777069968693,38.85,77463.41,0.2,-0.07083,6e-05,8.49975]
[1777069973696,38.84,77461.82,0.2,-0.0709,6e-05,8.50602]
[1777069975774,38.84,77461.69,0.2,-0.0709,6e-05,8.5058]
[1777069975802,38.84,77465.71,0.2,-0.07067,6e-05,8.48521]
[1777069976946,38.84,77465.71,0.2,-0.07067,6e-05,8.48521]
[1777069976968,38.84,77465.71,0.2,-0.07067,6e-05,8.48521]
[1777069978251,38.84,77464.58,0.2,-0.07073,6e-05,8.49044]
[1777069978352,38.84,77462.9,0.2,-0.07082,6e-05,8.49847]
[1777069980653,38.84,77464.61,0.2,-0.07071,6e-05,8.48907]
[1777069981147,38.84,77464.61,0.2,-0.07071,6e-05,8.48907]
[1777069988835,38.83,77464.44,0.2,-0.07069,6e-05,8.48637]
[1777069991854,38.83,77451.17,0.2,-0.07141,6e-05,8.55192]
[1777069992952,38.83,77451.17,0.2,-0.07141,6e-05,8.55192]
[1777069992965,38.83,77450.77,0.2,-0.07143,6e-05,8.55345]
[1777069998736,38.82,77451.17,0.2,-0.07138,6e-05,8.54855]
[1777070002691,38.82,77460.77,0.2,-0.07083,6e-05,8.49892]
[1777070002790,38.82,77460.9,0.2,-0.07081,6e-05,8.49787]
[1777070007968,38.81,77459.03,0.2,-0.0709,6e-05,8.50532]
[1777070009684,38.81,77457.37,0.2,-0.07099,6e-05,8.51325]
[1777070009981,38.81,77457.47,0.2,-0.07098,6e-05,8.51234]
[1777070010528,38.81,77457.47,0.2,-0.07098,6e-05,8.51234]
[1777070010547,38.81,77457.57,0.2,-0.07097,6e-05,8.51183]
[1777070016376,38.81,77457.88,0.2,-0.07091,6e-05,8.50482]
[1777070016409,38.81,77458.25,0.2,-0.07088,6e-05,8.50219]
[1777070023073,38.8,77456.54,0.2,-0.07094,6e-05,8.50813]
[1777070024312,38.8,77456.54,0.2,-0.07094,6e-05,8.50813]
[1777070024409,38.8,77459.89,0.2,-0.07075,6e-05,8.49092]
[1777070027186,38.8,77459.98,0.2,-0.07074,6e-05,8.48978]
[1777070027288,38.8,77460.06,0.2,-0.07073,6e-05,8.48904]
[1777070033144,38.79,77459.63,0.2,-0.07073,6e-05,8.48917]
[1777070036775,38.79,77457.46,0.2,-0.07084,6e-05,8.49905]
[1777070038732,38.79,77457.34,0.2,-0.07085,6e-05,8.4993]
[1777070038756,38.79,77457.34,0.2,-0.07085,6e-05,8.4993]
[1777070039187,38.79,77457.59,0.2,-0.07083,6e-05,8.49736]
[1777070045229,38.78,77455.8,0.2,-0.0709,6e-05,8.50424]
[1777070053284,38.78,77458.16,0.2,-0.07074,6e-05,8.48966]
[1777070054856,38.78,77458.16,0.2,-0.07074,6e-05,8.48966]
[1777070054957,38.78,77458.36,0.2,-0.07072,6e-05,8.488]
[1777070059117,38.77,77459.01,0.2,-0.07068,6e-05,8.48375]
[1777070059328,38.77,77460.44,0.2,-0.07059,6e-05,8.47626]
[1777070059942,38.77,77460.44,0.2,-0.07059,6e-05,8.47626]
[1777070060334,38.77,77459.95,0.2,-0.07062,6e-05,8.47841]
[1777070066265,38.77,77459.77,0.2,-0.07061,6e-05,8.47809]
[1777070071542,38.77,77460.05,0.2,-0.07058,6e-05,8.47519]
[1777070077676,38.76,77459.84,0.2,-0.07055,6e-05,8.47065]
[1777070085402,38.76,77460.41,0.2,-0.0705,6e-05,8.46667]
[1777070085509,38.76,77460.59,0.2,-0.07048,6e-05,8.46412]
[1777070088673,38.76,77456.45,0.2,-0.0707,6e-05,8.48405]
[1777070088774,38.76,77456.79,0.2,-0.07067,6e-05,8.48204]
[1777070097592,38.75,77458.77,0.2,-0.07054,6e-05,8.46974]
[1777070102628,38.75,77460.97,0.2,-0.0704,6e-05,8.45729]
[1777070109510,38.74,77461.5,0.2,-0.07035,6e-05,8.45276]
[1777070115719,38.74,77468.54,0.2,-0.06995,6e-05,8.41594]
[1777070120757,38.74,77471.02,0.2,-0.0698,6e-05,8.40261]
[1777070125788,38.74,77471.94,0.2,-0.06974,6e-05,8.39717]
[1777070130824,38.73,77481.14,0.2,-0.06923,5e-05,8.35053]
[1777070136865,38.73,77485.74,0.2,-0.06894,5e-05,8.32316]
[1777070141900,38.73,77489.41,0.2,-0.06873,5e-05,8.30439]
[1777070146939,38.73,77493.95,0.2,-0.06848,5e-05,8.28142]
[1777070151970,38.73,77492.12,0.2,-0.06858,5e-05,8.29062]
[1777070157006,38.73,77492.97,0.2,-0.06854,5e-05,8.28671]
[1777070162042,38.73,77481.24,0.2,-0.06919,5e-05,8.34577]
[1777070167079,38.73,77480.96,0.2,-0.06921,5e-05,8.34787]
[1777070172113,38.74,77480.49,0.2,-0.06924,5e-05,8.35097]
[1777070177064,38.74,77480.52,0.2,-0.06925,5e-05,8.35145]
[1777070177165,38.74,77480.49,0.2,-0.06925,5e-05,8.35176]
[1777070182641,38.74,77475.25,0.2,-0.06955,5e-05,8.37851]
[1777070183162,38.74,77475.25,0.2,-0.06955,5e-05,8.37864]
[1777070183220,38.74,77473.86,0.2,-0.06963,6e-05,8.38571]
[1777070187248,38.74,77473.55,0.2,-0.06965,6e-05,8.38749]
[1777070187275,38.74,77472.0,0.2,-0.06973,6e-05,8.39546]
[1777070192722,38.74,77468.39,0.2,-0.06991,6e-05,8.41011]
[1777070193330,38.74,77468.39,0.2,-0.06991,6e-05,8.41011]
[1777070193427,38.74,77467.63,0.2,-0.06995,6e-05,8.41399]
[1777070200308,38.74,77467.9,0.2,-0.06994,6e-05,8.41309]
[1777070206350,38.74,77463.98,0.2,-0.07016,6e-05,8.433]
[1777070211385,38.74,77463.97,0.2,-0.07016,6e-05,8.4332]
[1777070216421,38.74,77463.58,0.2,-0.07019,6e-05,8.43527]
[1777070221535,38.74,77462.99,0.2,-0.07022,6e-05,8.43829]
[1777070227497,38.74,77463.48,0.2,-0.07019,6e-05,8.43594]
[1777070235553,38.74,77463.36,0.2,-0.0702,6e-05,8.43667]
[1777070241595,38.75,77470.16,0.2,-0.06983,6e-05,8.40287]
[1777070245282,38.75,77471.65,0.2,-0.06975,6e-05,8.39564]
[1777070245623,38.75,77472.59,0.2,-0.0697,6e-05,8.39102]
[1777070245969,38.75,77472.59,0.2,-0.0697,6e-05,8.39102]
[1777070246630,38.75,77479.06,0.2,-0.06934,5e-05,8.35882]
[1777070246915,38.75,77479.06,0.2,-0.06934,5e-05,8.35882]
[1777070247637,38.75,77481.17,0.2,-0.06923,5e-05,8.34845]
[1777070247829,38.75,77481.17,0.2,-0.06923,5e-05,8.34845]
[1777070248645,38.75,77482.56,0.2,-0.06915,5e-05,8.34168]
[1777070249315,38.75,77482.56,0.2,-0.06915,5e-05,8.34168]
[1777070249653,38.75,77483.43,0.2,-0.06911,5e-05,8.33751]
[1777070254686,38.75,77485.71,0.2,-0.06897,5e-05,8.32321]
[1777070259722,38.75,77488.03,0.2,-0.06885,5e-05,8.31263]
[1777070265763,38.75,77489.58,0.2,-0.06878,5e-05,8.30612]
[1777070274828,38.76,77492.5,0.2,-0.06864,5e-05,8.29367]
[1777070280710,38.76,77491.59,0.2,-0.0687,5e-05,8.29918]
[1777070285904,38.76,77493.31,0.2,-0.06862,5e-05,8.29175]
[1777070290046,38.76,77482.93,0.2,-0.06919,5e-05,8.34371]
[1777070290764,38.76,77482.93,0.2,-0.06919,5e-05,8.34371]
[1777070290140,38.76,77482.32,0.2,-0.06922,5e-05,8.34686]
[1777070290780,38.76,77481.91,0.2,-0.06925,5e-05,8.3489]
[1777070294783,38.76,77480.3,0.2,-0.06934,5e-05,8.35731]
[1777070294967,38.76,77479.96,0.2,-0.06936,5e-05,8.35909]
[1777070298020,38.77,77479.8,0.2,-0.06937,5e-05,8.35998]
[1777070298091,38.77,77479.4,0.2,-0.06939,5e-05,8.36215]
[1777070298844,38.77,77479.4,0.2,-0.06939,5e-05,8.36215]
[1777070298995,38.77,77479.09,0.2,-0.06941,5e-05,8.36378]
[1777070306867,38.77,77478.17,0.2,-0.06946,5e-05,8.36871]
[1777070307050,38.77,77477.53,0.2,-0.0695,5e-05,8.37222]
[1777070318125,38.77,77476.47,0.2,-0.06954,5e-05,8.37466]
[1777070321740,38.77,77471.46,0.2,-0.06982,6e-05,8.39984]
[1777070321789,38.77,77469.77,0.2,-0.06991,6e-05,8.40833]
[1777070325246,38.77,77469.66,0.2,-0.06992,6e-05,8.40898]
[1777070325300,38.77,77455.19,0.2,-0.07072,6e-05,8.48153]
[1777070328093,38.77,77447.12,0.2,-0.07117,6e-05,8.52208]
[1777070328198,38.77,77444.99,0.2,-0.07129,6e-05,8.53268]
[1777070329602,38.77,77444.99,0.2,-0.07129,6e-05,8.53268]
[1777070329611,38.77,77444.54,0.2,-0.07132,6e-05,8.5348]
[1777070333454,38.77,77441.75,0.2,-0.07147,6e-05,8.54845]
[1777070333554,38.77,77440.96,0.2,-0.07151,6e-05,8.55229]
[1777070334095,38.77,77440.96,0.2,-0.07151,6e-05,8.55229]
[1777070334247,38.77,77440.26,0.2,-0.07155,6e-05,8.55568]
[1777070335711,38.77,77428.07,0.2,-0.07223,6e-05,8.61717]
[1777070337738,38.77,77414.51,0.2,-0.073,6e-05,8.68563]
[1777070338334,38.77,77399.86,0.2,-0.07384,6e-05,8.76047]
[1777070341304,38.77,77382.37,0.2,-0.07485,6e-05,8.84941]
[1777070342872,38.76,77376.96,0.2,-0.07515,6e-05,8.87557]
[1777070343317,38.76,77376.96,0.2,-0.07513,6e-05,8.87374]
[1777070343898,38.76,77376.96,0.2,-0.07513,6e-05,8.87374]
[1777070344327,38.76,77374.71,0.2,-0.07525,6e-05,8.88513]
[1777070345704,38.76,77374.71,0.2,-0.07525,6e-05,8.88513]
[1777070345830,38.76,77371.86,0.2,-0.07542,6e-05,8.8996]
[1777070346450,38.76,77371.86,0.2,-0.07542,6e-05,8.8996]
[1777070346713,38.76,77331.93,0.2,-0.07778,6e-05,9.10638]
[1777070346995,38.76,77331.93,0.2,-0.07778,6e-05,9.10638]
[1777070347216,38.76,77331.93,0.2,-0.07778,6e-05,9.10638]
[1777070347346,38.76,77304.22,0.2,-0.07946,6e-05,9.25147]
[1777070348264,38.76,77304.22,0.2,-0.07946,6e-05,9.25147]
[1777070348539,38.76,77295.98,0.2,-0.07996,6e-05,9.29439]
[1777070350229,38.75,77295.49,0.2,-0.07998,6e-05,9.29614]
[1777070350364,38.75,77295.49,0.2,-0.07998,6e-05,9.29568]
[1777070353583,38.75,77306.15,0.2,-0.07931,6e-05,9.23873]
[1777070353683,38.75,77305.5,0.2,-0.07935,6e-05,9.24178]
[1777070359379,38.75,77305.19,0.2,-0.07935,6e-05,9.24148]
[1777070362172,38.74,77310.89,0.2,-0.07898,6e-05,9.2096]
[1777070362447,38.74,77310.27,0.2,-0.07901,6e-05,9.21252]
[1777070363436,38.74,77310.27,0.2,-0.07901,6e-05,9.21252]
[1777070364167,38.74,77308.68,0.2,-0.0791,6e-05,9.22053]
[1777070364819,38.74,77308.18,0.2,-0.07913,6e-05,9.22282]
[1777070370338,38.74,77310.38,0.2,-0.07898,6e-05,9.20962]
[1777070372259,38.73,77309.83,0.2,-0.07898,6e-05,9.20793]
[1777070372516,38.73,77309.59,0.2,-0.07899,6e-05,9.20888]
[1777070377551,38.73,77315.57,0.2,-0.07861,6e-05,9.17608]
[1777070378087,38.73,77315.57,0.2,-0.07861,6e-05,9.17608]
[1777070378482,38.73,77315.57,0.2,-0.07861,6e-05,9.17608]
[1777070378677,38.73,77315.57,0.2,-0.07861,6e-05,9.17608]
[1777070378779,38.73,77259.98,0.2,-0.08203,6e-05,9.4696]
[1777070379588,38.73,77247.85,0.2,-0.08278,6e-05,9.5335]
[1777070380789,38.7,77247.45,0.2,-0.08266,6e-05,9.52301]
[1777070381081,38.7,77247.45,0.2,-0.08266,6e-05,9.52301]
[1777070381207,38.7,77247.45,0.2,-0.08266,6e-05,9.52301]
[1777070381778,38.7,77247.45,0.2,-0.08266,6e-05,9.52301]
[1777070381580,38.7,77247.45,0.2,-0.08266,6e-05,9.52301]
[1777070382590,38.69,77259.99,0.2,-0.0818,6e-05,9.44952]
[1777070384606,38.66,77278.35,0.2,-0.08054,6e-05,9.34156]
[1777070384961,38.66,77278.35,0.2,-0.08054,6e-05,9.34156]
[1777070390597,38.66,77283.1,0.2,-0.08022,6e-05,9.31453]
[1777070392158,38.66,77285.15,0.2,-0.08009,6e-05,9.30301]
[1777070392173,38.66,77285.15,0.2,-0.08009,6e-05,9.30301]
[1777070392660,38.66,77285.94,0.2,-0.08004,6e-05,9.29851]
[1777070393316,38.66,77285.94,0.2,-0.08004,6e-05,9.29851]
[1777070396653,38.66,77286.19,0.2,-0.08001,6e-05,9.296]
[1777070396754,38.66,77283.43,0.2,-0.08017,6e-05,9.31021]
[1777070402729,38.65,77284.49,0.2,-0.08008,6e-05,9.30233]
[1777070404213,38.65,77287.06,0.2,-0.07992,6e-05,9.28875]
[1777070404745,38.64,77319.26,0.2,-0.07792,6e-05,9.11564]
[1777070406186,38.64,77328.17,0.2,-0.07738,6e-05,9.06856]
[1777070406513,38.64,77328.17,0.2,-0.07738,6e-05,9.06856]
[1777070406527,38.64,77328.17,0.2,-0.07738,6e-05,9.06856]
[1777070406763,38.64,77331.17,0.2,-0.07719,6e-05,9.05247]
[1777070408290,38.64,77335.98,0.2,-0.0769,6e-05,9.0266]
[1777070408774,38.64,77335.74,0.2,-0.0769,6e-05,9.02709]
[1777070411662,38.63,77335.65,0.2,-0.07689,6e-05,9.02607]
[1777070412903,38.63,77335.72,0.2,-0.07688,6e-05,9.02496]
[1777070413619,38.63,77335.26,0.2,-0.0769,6e-05,9.02662]
[1777070413808,38.63,77336.05,0.2,-0.07684,6e-05,9.02176]
[1777070414622,38.63,77336.05,0.2,-0.07684,6e-05,9.02176]
[1777070414818,38.63,77336.64,0.2,-0.0768,6e-05,9.01796]
[1777070415822,38.63,77321.91,0.2,-0.07767,6e-05,9.09411]
[1777070416086,38.63,77321.91,0.2,-0.07767,6e-05,9.09411]
[1777070416829,38.62,77313.8,0.2,-0.07816,6e-05,9.13611]
[1777070416958,38.62,77313.8,0.2,-0.07816,6e-05,9.13611]
[1777070417836,38.62,77313.9,0.2,-0.07815,6e-05,9.13506]
[1777070418889,38.62,77313.9,0.2,-0.07815,6e-05,9.13506]
[1777070419229,38.62,77315.54,0.2,-0.07804,6e-05,9.12593]
[1777070420384,38.62,77306.05,0.2,-0.07861,6e-05,9.1752]
[1777070420976,38.62,77312.84,0.2,-0.07819,6e-05,9.13895]
[1777070421014,38.62,77312.84,0.2,-0.07819,6e-05,9.13895]
[1777070421735,38.62,77312.72,0.2,-0.07819,6e-05,9.13901]
[1777070422159,38.62,77312.72,0.2,-0.07819,6e-05,9.13901]
[1777070422870,38.62,77313.79,0.2,-0.07812,6e-05,9.13283]
[1777070427908,38.61,77317.16,0.2,-0.07788,6e-05,9.11183]
[1777070432264,38.61,77316.8,0.2,-0.07785,6e-05,9.10774]
[1777070432290,38.6,77316.07,0.2,-0.07788,6e-05,9.11063]
[1777070436794,38.6,77315.59,0.2,-0.07788,6e-05,9.11033]
[1777070436818,38.6,77314.13,0.2,-0.07796,6e-05,9.11706]
[1777070437076,38.6,77314.13,0.2,-0.07796,6e-05,9.11706]
[1777070437346,38.59,77313.32,0.2,-0.078,6e-05,9.12037]
[1777070440204,38.59,77309.54,0.2,-0.07821,6e-05,9.13871]
[1777070440305,38.59,77309.65,0.2,-0.0782,6e-05,9.13757]
[1777070447041,38.58,77312.74,0.2,-0.07797,6e-05,9.11773]
[1777070453083,38.58,77313.89,0.2,-0.07787,6e-05,9.10886]
[1777070458118,38.57,77313.08,0.2,-0.07789,6e-05,9.11083]
[1777070463203,38.57,77311.37,0.2,-0.07797,6e-05,9.118]
[1777070470203,38.56,77304.03,0.2,-0.07837,6e-05,9.15281]
[1777070476244,38.55,77310.87,0.2,-0.07793,6e-05,9.11404]
[1777070481278,38.55,77316.42,0.2,-0.07757,6e-05,9.08262]
[1777070486313,38.54,77310.77,0.2,-0.07788,6e-05,9.10975]
[1777070491348,38.54,77308.76,0.2,-0.07794,6e-05,9.11388]
[1777070496384,38.53,77309.82,0.2,-0.07785,6e-05,9.10596]
[1777070501419,38.53,77309.85,0.2,-0.07783,6e-05,9.10354]
[1777070506453,38.52,77306.04,0.2,-0.07803,6e-05,9.12127]
[1777070512370,38.52,77303.2,0.2,-0.07817,6e-05,9.13344]
[1777070517535,38.51,77310.06,0.2,-0.07773,6e-05,9.09523]
[1777070522568,38.51,77310.25,0.2,-0.0777,6e-05,9.09224]
[1777070527601,38.5,77318.03,0.2,-0.07721,6e-05,9.04943]
[1777070532636,38.5,77318.94,0.2,-0.07713,6e-05,9.04271]
[1777070538679,38.49,77323.46,0.2,-0.07683,6e-05,9.01672]
[1777070543712,38.49,77326.68,0.2,-0.07662,6e-05,8.99804]
[1777070548747,38.49,77329.26,0.2,-0.07645,6e-05,8.98278]
[1777070556545,38.48,77331.7,0.2,-0.07625,6e-05,8.96471]
[1777070562720,38.48,77334.85,0.2,-0.07603,6e-05,8.94483]
[1777070567883,38.47,77336.2,0.2,-0.07593,6e-05,8.93607]
[1777070572918,38.47,77337.02,0.2,-0.07586,6e-05,8.93007]
[1777070578958,38.46,77323.04,0.2,-0.07667,6e-05,9.00073]
[1777070580673,38.46,77322.35,0.2,-0.07671,6e-05,9.00394]
[1777070587015,38.46,77316.1,0.2,-0.07705,6e-05,9.03393]
[1777070592931,38.45,77311.45,0.2,-0.0773,6e-05,9.05591]
[1777070599102,38.45,77307.02,0.2,-0.07754,6e-05,9.07634]
[1777070604136,38.44,77304.51,0.2,-0.07767,6e-05,9.08749]
[1777070611186,38.43,77305.01,0.2,-0.07758,6e-05,9.07811]
[1777070616220,38.43,77310.2,0.2,-0.07724,6e-05,9.0489]
[1777070617321,38.43,77310.2,0.2,-0.07724,6e-05,9.0489]
[1777070623270,38.42,77315.47,0.2,-0.07689,6e-05,9.01858]
[1777070628604,38.42,77317.49,0.2,-0.07676,6e-05,9.00653]
[1777070633340,38.42,77298.72,0.2,-0.07786,6e-05,9.10247]
[1777070635454,38.42,77296.91,0.2,-0.07796,6e-05,9.11151]
[1777070635515,38.41,77296.58,0.2,-0.07798,6e-05,9.11276]
[1777070639517,38.41,77294.77,0.2,-0.07807,6e-05,9.12085]
[1777070639554,38.41,77294.63,0.2,-0.07807,6e-05,9.12111]
[1777070644694,38.41,77293.82,0.2,-0.0781,6e-05,9.12345]
[1777070646333,38.4,77292.31,0.2,-0.07818,6e-05,9.13045]
[1777070646434,38.4,77292.31,0.2,-0.07818,6e-05,9.12996]
[1777070651466,38.4,77292.27,0.2,-0.07815,6e-05,9.12773]
[1777070652380,38.4,77292.27,0.2,-0.07815,6e-05,9.12773]
[1777070652481,38.4,77294.44,0.2,-0.07802,6e-05,9.11581]
[1777070657508,38.39,77291.99,0.2,-0.07814,6e-05,9.12638]
[1777070663444,38.39,77290.01,0.2,-0.07825,6e-05,9.13633]
[1777070663658,38.39,77290.01,0.2,-0.07825,6e-05,9.13633]
[1777070664574,38.39,77287.93,0.2,-0.07835,6e-05,9.14486]
[1777070664661,38.38,77284.67,0.2,-0.07855,6e-05,9.1616]
[1777070670779,38.38,77284.8,0.2,-0.07851,6e-05,9.15826]
[1777070670848,38.38,77284.87,0.2,-0.0785,6e-05,9.15736]
[1777070676642,38.37,77284.56,0.2,-0.07845,6e-05,9.15186]
[1777070681675,38.36,77286.46,0.2,-0.07831,6e-05,9.13922]
[1777070686712,38.36,77286.98,0.2,-0.07824,6e-05,9.13394]
[1777070693093,38.36,77286.98,0.2,-0.07824,6e-05,9.13394]
[1777070693195,38.35,77275.5,0.2,-0.07891,6e-05,9.19163]
[1777070699803,38.34,77278.4,0.2,-0.07869,6e-05,9.17222]
[1777070704201,38.34,77296.29,0.2,-0.07757,6e-05,9.07551]
[1777070704373,38.34,77296.29,0.2,-0.07757,6e-05,9.07551]
[1777070704837,38.34,77296.29,0.2,-0.07757,6e-05,9.07499]
[1777070705845,38.34,77311.47,0.2,-0.07665,6e-05,8.99478]
[1777070710880,38.33,77300.84,0.2,-0.07726,6e-05,9.04784]
[1777070715915,38.33,77289.74,0.2,-0.07791,6e-05,9.10427]
[1777070720949,38.32,77295.28,0.2,-0.07755,6e-05,9.07293]
[1777070725984,38.32,77296.56,0.2,-0.07745,6e-05,9.06425]
[1777070732027,38.31,77297.79,0.2,-0.07732,6e-05,9.05154]
[1777070739075,38.31,77297.73,0.2,-0.07729,6e-05,9.04918]
[1777070744110,38.3,77292.23,0.2,-0.0776,6e-05,9.07622]
[1777070749146,38.3,77291.23,0.2,-0.07764,6e-05,9.0794]
[1777070762234,38.29,77293.27,0.2,-0.07746,6e-05,9.06341]
[1777070767272,38.28,77300.08,0.2,-0.07701,6e-05,9.02441]
[1777070770297,38.28,77324.65,0.2,-0.07551,6e-05,8.89358]
[1777070775328,38.27,77330.03,0.2,-0.07516,6e-05,8.86245]
[1777070780363,38.27,77342.56,0.2,-0.0744,6e-05,8.79501]
[1777070781326,38.27,77342.56,0.2,-0.0744,6e-05,8.79501]
[1777070781945,38.27,77342.56,0.2,-0.0744,6e-05,8.79501]
[1777070782706,38.27,77342.69,0.2,-0.07438,6e-05,8.79394]
[1777070782818,38.26,77342.92,0.2,-0.07437,6e-05,8.79236]
[1777070789230,38.26,77354.31,0.2,-0.07367,6e-05,8.73078]
[1777070791221,38.26,77365.11,0.2,-0.07303,6e-05,8.67346]
[1777070791222,38.25,77367.98,0.2,-0.07282,6e-05,8.65411]
[1777070798492,38.24,77355.97,0.2,-0.07346,6e-05,8.71072]
[1777070803528,38.24,77353.27,0.2,-0.07358,6e-05,8.72109]
[1777070807554,38.23,77366.55,0.2,-0.07278,6e-05,8.64977]
[1777070814603,38.22,77367.79,0.2,-0.07265,6e-05,8.63855]
[1777070819640,38.21,77365.14,0.2,-0.07278,6e-05,8.64942]
[1777070822660,38.21,77351.78,0.2,-0.07353,6e-05,8.71671]
[1777070828195,38.2,77348.78,0.2,-0.07368,6e-05,8.72949]
[1777070829712,38.2,77329.1,0.2,-0.07481,6e-05,8.82959]
[1777070835752,38.19,77329.94,0.2,-0.07472,6e-05,8.82184]
[1777070840787,38.18,77333.77,0.2,-0.07445,6e-05,8.7976]
[1777070848843,38.17,77339.24,0.2,-0.07406,6e-05,8.76261]
[1777070852871,38.16,77353.22,0.2,-0.07317,6e-05,8.68308]
[1777070857906,38.15,77354.95,0.2,-0.07304,6e-05,8.67092]
[1777070862941,38.15,77347.48,0.2,-0.07344,6e-05,8.70633]
[1777070869991,38.14,77349.34,0.2,-0.07328,6e-05,8.69201]
[1777070875029,38.13,77344.6,0.2,-0.07352,6e-05,8.71315]
[1777070881068,38.12,77344.43,0.2,-0.07348,6e-05,8.70988]
[1777070886103,38.11,77336.2,0.2,-0.07392,6e-05,8.74907]
[1777070892146,38.11,77332.78,0.2,-0.07409,6e-05,8.76408]
[1777070897180,38.1,77332.99,0.2,-0.07404,6e-05,8.7591]
[1777070902215,38.09,77333.83,0.2,-0.07395,6e-05,8.75084]
[1777070907251,38.08,77341.32,0.2,-0.07346,6e-05,8.70812]
[1777070912286,38.08,77344.55,0.2,-0.07321,6e-05,8.68396]
[1777070917322,38.07,77342.81,0.2,-0.07327,6e-05,8.68962]
[1777070922357,38.06,77342.77,0.2,-0.07324,6e-05,8.68643]
[1777070928405,38.05,77341.76,0.2,-0.07324,6e-05,8.68691]
[1777070933435,38.04,77342.49,0.2,-0.07316,6e-05,8.67974]
[1777070938470,38.04,77340.84,0.2,-0.07322,6e-05,8.68487]
[1777070945410,38.03,77340.6,0.2,-0.07319,6e-05,8.682]
[1777070950554,38.02,77339.38,0.2,-0.07322,6e-05,8.68421]
[1777070953575,38.02,77323.97,0.2,-0.0741,6e-05,8.76263]
[1777070958610,38.01,77318.23,0.2,-0.07442,6e-05,8.79082]
[1777070960388,38.01,77318.23,0.2,-0.07442,6e-05,8.79082]
[1777070960456,38.01,77317.22,0.2,-0.07448,6e-05,8.79574]
[1777070963507,38.01,77316.6,0.2,-0.07451,6e-05,8.79824]
[1777070963646,38.01,77316.88,0.2,-0.07448,6e-05,8.79604]
[1777070968679,38.01,77325.55,0.2,-0.07395,6e-05,8.74926]
[1777070970226,38.01,77325.55,0.2,-0.07395,6e-05,8.74926]
[1777070970246,38.0,77324.93,0.2,-0.07399,6e-05,8.75222]
[1777070975728,38.0,77320.1,0.2,-0.07422,6e-05,8.77178]
[1777070980764,38.0,77319.24,0.2,-0.07426,6e-05,8.77483]
[1777070988501,37.99,77315.19,0.2,-0.07448,6e-05,8.79451]
[1777070988822,37.99,77314.34,0.2,-0.07452,6e-05,8.79803]
[1777070989829,37.99,77330.93,0.2,-0.07354,6e-05,8.7112]
[1777070995189,37.99,77339.32,0.2,-0.07304,6e-05,8.6671]
[1777071000906,37.98,77332.41,0.2,-0.07341,6e-05,8.69921]
[1777071005940,37.98,77334.5,0.2,-0.07325,6e-05,8.68514]
[1777071010978,37.97,77336.57,0.2,-0.07309,6e-05,8.67126]
[1777071016013,37.96,77338.97,0.2,-0.07292,6e-05,8.65574]
[1777071021048,37.96,77338.11,0.2,-0.07294,6e-05,8.65722]
[1777071026084,37.95,77338.45,0.2,-0.07289,6e-05,8.65296]
[1777071031119,37.95,77337.36,0.2,-0.07292,6e-05,8.65408]
[1777071036153,37.95,77338.08,0.2,-0.07287,6e-05,8.64969]
[1777071041291,37.95,77338.22,0.2,-0.07285,6e-05,8.64848]
[1777071041510,37.95,77338.53,0.2,-0.07283,6e-05,8.64675]
[1777071043801,37.95,77338.53,0.2,-0.07283,6e-05,8.64651]
[1777071044210,37.95,77338.47,0.2,-0.07283,6e-05,8.6467]
[1777071045400,37.95,77338.47,0.2,-0.07283,6e-05,8.6467]
[1777071045423,37.95,77338.5,0.2,-0.07283,6e-05,8.64643]
[1777071051259,37.95,77337.52,0.2,-0.07288,6e-05,8.65081]
[1777071056296,37.94,77338.35,0.2,-0.07282,6e-05,8.64589]
[1777071060689,37.94,77338.35,0.2,-0.07282,6e-05,8.64589]
[1777071061189,37.94,77338.35,0.2,-0.07282,6e-05,8.64589]
[1777071066368,37.94,77344.26,0.2,-0.07247,6e-05,8.61429]
[1777071068051,37.94,77344.1,0.2,-0.07248,6e-05,8.61506]
[1777071068388,37.94,77344.85,0.2,-0.07243,6e-05,8.61111]
[1777071073415,37.94,77345.68,0.2,-0.07238,6e-05,8.60656]
[1777071078449,37.94,77342.16,0.2,-0.07256,6e-05,8.6222]
[1777071083482,37.93,77342.12,0.2,-0.07253,6e-05,8.61976]
[1777071088519,37.92,77339.45,0.2,-0.07266,6e-05,8.63097]
[1777071094559,37.92,77333.43,0.2,-0.07297,6e-05,8.65765]
[1777071099595,37.92,77330.53,0.2,-0.07313,6e-05,8.67186]
[1777071105636,37.92,77330.61,0.2,-0.07312,6e-05,8.67045]
[1777071107831,37.92,77328.04,0.2,-0.07327,6e-05,8.68349]
[1777071108395,37.92,77328.04,0.2,-0.07327,6e-05,8.68349]
[1777071116601,37.92,77334.24,0.2,-0.07289,6e-05,8.64993]
[1777071121749,37.91,77334.16,0.2,-0.07288,6e-05,8.64958]
[1777071128800,37.91,77332.8,0.2,-0.07295,6e-05,8.65549]
[1777071133834,37.91,77331.37,0.2,-0.07302,6e-05,8.66203]
[1777071139875,37.91,77330.76,0.2,-0.07305,6e-05,8.66411]
[1777071144911,37.91,77329.91,0.2,-0.07309,6e-05,8.66762]
[1777071150952,37.9,77329.48,0.2,-0.0731,6e-05,8.66879]
[1777071153976,37.9,77342.3,0.2,-0.07232,6e-05,8.59788]
[1777071159013,37.9,77345.24,0.2,-0.07213,6e-05,8.58057]
[1777071164055,37.9,77351.27,0.2,-0.07178,6e-05,8.54932]
[1777071172111,37.89,77350.02,0.2,-0.07183,6e-05,8.55409]
[1777071177146,37.89,77355.22,0.2,-0.07151,6e-05,8.52522]
[1777071182182,37.89,77353.34,0.2,-0.0716,6e-05,8.53299]
[1777071187582,37.88,77352.64,0.2,-0.07163,6e-05,8.53582]
[1777071193258,37.88,77356.71,0.2,-0.07136,6e-05,8.51143]
[1777071198293,37.87,77357.0,0.2,-0.07132,6e-05,8.50823]
[1777071200317,37.87,77372.54,0.2,-0.07042,6e-05,8.42764]
[1777071203329,37.87,77357.77,0.2,-0.07126,6e-05,8.50299]
[1777071208363,37.87,77352.88,0.2,-0.07153,6e-05,8.52673]
[1777071213399,37.86,77350.79,0.2,-0.0716,6e-05,8.53205]
[1777071218433,37.86,77347.56,0.2,-0.07177,6e-05,8.54691]
[1777071223469,37.86,77347.61,0.2,-0.07175,6e-05,8.54482]
[1777071230517,37.85,77343.54,0.2,-0.07195,6e-05,8.56318]
[1777071235554,37.85,77343.66,0.2,-0.07192,6e-05,8.56063]
[1777071240588,37.84,77338.62,0.2,-0.07219,6e-05,8.58469]
[1777071247522,37.84,77339.76,0.2,-0.0721,6e-05,8.57586]
[1777071252674,37.83,77340.62,0.2,-0.07202,6e-05,8.56934]
[1777071258716,37.83,77342.04,0.2,-0.07192,6e-05,8.55968]
[1777071267779,37.82,77340.59,0.2,-0.07196,6e-05,8.56334]
[1777071272814,37.81,77341.07,0.2,-0.07188,6e-05,8.55503]
[1777071279863,37.81,77341.99,0.2,-0.0718,6e-05,8.54764]
[1777071284900,37.81,77331.65,0.2,-0.07239,6e-05,8.60063]
[1777071291948,37.81,77331.53,0.2,-0.07239,6e-05,8.60078]
[1777071295975,37.8,77319.22,0.2,-0.0731,6e-05,8.66397]
[1777071302020,37.8,77318.24,0.2,-0.07316,6e-05,8.66866]
[1777071307054,37.8,77327.51,0.2,-0.07261,6e-05,8.6201]
[1777071312088,37.8,77336.56,0.2,-0.07207,6e-05,8.57218]
[1777071317124,37.8,77340.36,0.2,-0.07183,6e-05,8.55063]
[1777071322161,37.79,77341.7,0.2,-0.07173,6e-05,8.54189]
[1777071328103,37.79,77342.43,0.2,-0.07167,6e-05,8.53598]
[1777071333238,37.79,77342.95,0.2,-0.07159,6e-05,8.5277]
[1777071344321,37.78,77343.88,0.2,-0.0715,6e-05,8.51919]
[1777071350357,37.77,77342.7,0.2,-0.07154,6e-05,8.52328]
[1777071355392,37.77,77344.42,0.2,-0.07143,6e-05,8.51268]
[1777071362450,37.76,77344.04,0.2,-0.07142,6e-05,8.51239]
[1777071367485,37.76,77339.67,0.2,-0.07166,6e-05,8.53332]
[1777071372520,37.76,77340.61,0.2,-0.07158,6e-05,8.52667]
[1777071378483,37.75,77342.03,0.2,-0.07148,6e-05,8.51723]
[1777071383598,37.75,77342.3,0.2,-0.07144,6e-05,8.51414]
[1777071393669,37.75,77343.41,0.2,-0.07136,6e-05,8.50558]
[1777071400835,37.75,77343.59,0.2,-0.07136,6e-05,8.50519]
[1777071408694,37.76,77344.35,0.2,-0.07133,6e-05,8.50249]
[1777071413809,37.76,77344.62,0.2,-0.07132,6e-05,8.50176]
[1777071422871,37.76,77344.99,0.2,-0.07131,6e-05,8.50103]
[1777071428833,37.76,77346.1,0.2,-0.07126,6e-05,8.49606]
[1777071433947,37.76,77345.87,0.2,-0.07128,6e-05,8.49797]
[1777071442004,37.76,77346.4,0.2,-0.07126,6e-05,8.49611]
[1777071448973,37.77,77346.38,0.2,-0.07126,6e-05,8.49695]
[1777071454097,37.77,77346.35,0.2,-0.07124,6e-05,8.49378]
[1777071459135,37.77,77346.33,0.2,-0.07125,6e-05,8.49441]
[1777071464171,37.77,77349.5,0.2,-0.07107,6e-05,8.47863]
[1777071469207,37.77,77350.62,0.2,-0.07102,6e-05,8.47353]
[1777071474240,37.77,77350.12,0.2,-0.07105,6e-05,8.47682]
[1777071479275,37.77,77349.79,0.2,-0.07108,6e-05,8.47921]
[1777071484313,37.78,77349.22,0.2,-0.07112,6e-05,8.4828]
[1777071490354,37.78,77348.36,0.2,-0.07118,6e-05,8.48796]
[1777071495387,37.78,77348.01,0.2,-0.0712,6e-05,8.49035]
[1777071500422,37.78,77347.74,0.2,-0.07123,6e-05,8.49229]
[1777071506466,37.78,77352.95,0.2,-0.07093,6e-05,8.46624]
[1777071511503,37.78,77352.13,0.2,-0.07096,6e-05,8.4674]
[1777071517541,37.78,77351.04,0.2,-0.07103,6e-05,8.47396]
[1777071522576,37.79,77350.5,0.2,-0.07107,6e-05,8.47752]
[1777071527612,37.78,77349.55,0.2,-0.07111,6e-05,8.48098]
[1777071537683,37.78,77348.35,0.2,-0.07115,6e-05,8.48429]
[1777071542719,37.77,77349.38,0.2,-0.07108,6e-05,8.47752]
[1777071547752,37.77,77349.36,0.2,-0.07106,6e-05,8.47625]
[1777071552787,37.77,77343.82,0.2,-0.07137,6e-05,8.50351]
[1777071555810,37.77,77330.77,0.2,-0.07213,6e-05,8.57162]
[1777071557910,37.77,77329.94,0.2,-0.07218,6e-05,8.57597]
[1777071557932,37.77,77329.46,0.2,-0.07221,6e-05,8.5785]
[1777071558712,37.77,77329.46,0.2,-0.07221,6e-05,8.5785]
[1777071558830,37.77,77329.46,0.2,-0.07221,6e-05,8.57855]
[1777071565879,37.77,77332.63,0.2,-0.07202,6e-05,8.56234]
[1777071570913,37.77,77334.24,0.2,-0.07193,6e-05,8.55422]
[1777071577966,37.77,77336.41,0.2,-0.07178,6e-05,8.53953]
[1777071586133,37.77,77337.59,0.2,-0.07172,6e-05,8.53371]
[1777071593068,37.77,77339.18,0.2,-0.07164,6e-05,8.52634]
[1777071598103,37.77,77341.2,0.2,-0.07152,6e-05,8.51631]
[1777071603138,37.77,77353.93,0.2,-0.07079,6e-05,8.45031]
[1777071609554,37.77,77352.68,0.2,-0.07085,6e-05,8.45569]
[1777071615310,37.77,77349.36,0.2,-0.07102,6e-05,8.47092]
[1777071621264,37.76,77347.22,0.2,-0.07112,6e-05,8.47991]
[1777071630260,37.77,77347.15,0.2,-0.07113,6e-05,8.48123]
[1777071635361,37.77,77351.96,0.2,-0.07084,6e-05,8.4534]
[1777071640395,37.77,77349.93,0.2,-0.07096,6e-05,8.46488]
[1777071645431,37.77,77350.76,0.2,-0.07093,6e-05,8.4615]
[1777071650467,37.77,77349.57,0.2,-0.07101,6e-05,8.46859]
[1777071655502,37.78,77349.72,0.2,-0.07101,6e-05,8.46877]
[1777071660537,37.78,77349.72,0.2,-0.07102,6e-05,8.46972]
[1777071665572,37.78,77360.55,0.2,-0.07039,6e-05,8.41329]
[1777071670609,37.77,77357.68,0.2,-0.07054,6e-05,8.42712]
[1777071675642,37.77,77355.9,0.2,-0.07063,6e-05,8.43527]
[1777071680677,37.77,77355.11,0.2,-0.07067,6e-05,8.43827]
[1777071688733,37.77,77354.53,0.2,-0.07068,6e-05,8.43953]
[1777071693768,37.76,77354.82,0.2,-0.07063,6e-05,8.43314]
[1777071699810,37.76,77354.17,0.2,-0.07065,6e-05,8.43527]
[1777071704847,37.76,77359.43,0.2,-0.07034,6e-05,8.4071]
[1777071709879,37.76,77358.38,0.2,-0.07039,6e-05,8.41164]
[1777071714915,37.76,77356.76,0.2,-0.07047,6e-05,8.41909]
[1777071720897,37.75,77356.09,0.2,-0.0705,6e-05,8.42144]
[1777071725996,37.75,77341.53,0.2,-0.07133,6e-05,8.49604]
[1777071731030,37.75,77343.02,0.2,-0.07125,6e-05,8.48866]
[1777071736065,37.75,77342.92,0.2,-0.07126,6e-05,8.48996]
[1777071741105,37.75,77348.7,0.2,-0.07093,6e-05,8.45998]
[1777071750165,37.75,77345.66,0.2,-0.07107,6e-05,8.47317]
[1777071755206,37.75,77336.76,0.2,-0.07156,6e-05,8.51511]
[1777071760234,37.75,77337.45,0.2,-0.07152,6e-05,8.51213]
[1777071765271,37.75,77335.49,0.2,-0.07164,6e-05,8.5229]
[1777071770304,37.75,77337.6,0.2,-0.07153,6e-05,8.51252]
[1777071775341,37.75,77335.05,0.2,-0.07168,6e-05,8.52639]
[1777071781320,37.75,77336.65,0.2,-0.0716,6e-05,8.51877]
[1777071786417,37.76,77335.56,0.2,-0.07167,6e-05,8.52494]
[1777071791452,37.76,77336.57,0.2,-0.07161,6e-05,8.52025]
[1777071796988,37.76,77338.32,0.2,-0.07152,6e-05,8.51169]
[1777071802528,37.76,77339.04,0.2,-0.07148,6e-05,8.50886]
[1777071807563,37.76,77339.33,0.2,-0.07148,6e-05,8.508]
[1777071813606,37.76,77342.39,0.2,-0.07128,6e-05,8.48912]
[1777071818647,37.76,77345.74,0.2,-0.07109,6e-05,8.47257]
[1777071824685,37.77,77350.92,0.2,-0.07081,6e-05,8.4471]
[1777071829720,37.77,77349.86,0.2,-0.07088,6e-05,8.45362]
[1777071834756,37.77,77346.77,0.2,-0.07107,6e-05,8.47049]
[1777071840797,37.77,77346.82,0.2,-0.07108,6e-05,8.47128]
[1777071846839,37.78,77346.31,0.2,-0.07112,6e-05,8.47493]
[1777071851874,37.78,77346.92,0.2,-0.07109,6e-05,8.47259]
[1777071858923,37.78,77346.73,0.2,-0.07112,6e-05,8.47472]
[1777071863958,37.78,77346.56,0.2,-0.07113,6e-05,8.4764]
[1777071871951,37.78,77346.46,0.2,-0.07113,6e-05,8.47432]
[1777071877049,37.79,77346.06,0.2,-0.07116,6e-05,8.47717]
[1777071883093,37.79,77346.69,0.2,-0.07113,6e-05,8.47485]
[1777071892155,37.79,77348.11,0.2,-0.07107,6e-05,8.46903]
[1777071897191,37.79,77354.07,0.2,-0.07073,6e-05,8.43913]
[1777071902233,37.8,77357.58,0.2,-0.07054,6e-05,8.42226]
[1777071908266,37.79,77360.87,0.2,-0.07035,6e-05,8.40462]
[1777071913311,37.79,77359.36,0.2,-0.07044,6e-05,8.41245]
[1777071919345,37.79,77360.36,0.2,-0.07037,6e-05,8.4062]
[1777071924380,37.79,77360.87,0.2,-0.07033,6e-05,8.40268]
[1777071929416,37.79,77361.17,0.2,-0.0703,6e-05,8.40022]
[1777071934450,37.79,77359.71,0.2,-0.07034,6e-05,8.40296]
[1777071939491,37.79,77357.75,0.2,-0.07046,6e-05,8.41364]
[1777071946534,37.79,77358.28,0.2,-0.07045,6e-05,8.41254]
[1777071951569,37.79,77357.93,0.2,-0.07048,6e-05,8.41548]
[1777071952773,37.79,77357.93,0.2,-0.07048,6e-05,8.41548]
[1777071954376,37.79,77357.08,0.2,-0.07053,6e-05,8.42007]
[1777071954477,37.79,77357.09,0.2,-0.07054,6e-05,8.42022]
[1777071960808,37.8,77357.58,0.2,-0.07051,6e-05,8.41826]
[1777071971711,37.79,77360.24,0.2,-0.07033,6e-05,8.40145]
[1777071982726,37.78,77355.41,0.2,-0.07058,6e-05,8.4238]
[1777071990849,37.78,77356.15,0.2,-0.07051,6e-05,8.41816]
[1777071999510,37.78,77356.42,0.2,-0.07047,6e-05,8.41246]
[1777072004947,37.77,77361.93,0.2,-0.07012,6e-05,8.38145]
[1777072009982,37.77,77363.86,0.2,-0.07,6e-05,8.37075]
[1777072015016,37.77,77368.34,0.2,-0.06974,6e-05,8.34708]
[1777072022075,37.77,77365.79,0.2,-0.06988,6e-05,8.35941]
[1777072027102,37.77,77363.58,0.2,-0.07,6e-05,8.37044]
[1777072032139,37.77,77352.37,0.2,-0.07064,6e-05,8.42763]
[1777072037174,37.76,77352.02,0.2,-0.07065,6e-05,8.42852]
[1777072043151,37.76,77351.6,0.2,-0.07066,6e-05,8.42951]
[1777072051271,37.76,77349.91,0.2,-0.07071,6e-05,8.4328]
[1777072060548,37.76,77349.33,0.2,-0.07074,6e-05,8.43541]
[1777072067384,37.75,77346.41,0.2,-0.07088,6e-05,8.44778]
[1777072072419,37.75,77346.65,0.2,-0.07085,6e-05,8.44559]
[1777072078462,37.75,77347.81,0.2,-0.07077,6e-05,8.4385]
[1777072084504,37.75,77348.68,0.2,-0.07071,6e-05,8.43294]
[1777072089540,37.74,77349.11,0.2,-0.07068,6e-05,8.42984]
[1777072092647,37.74,77349.56,0.2,-0.07065,6e-05,8.42734]
[1777072093502,37.74,77349.95,0.2,-0.07062,6e-05,8.42481]
[1777072102639,37.74,77350.99,0.2,-0.07054,6e-05,8.41789]
[1777072107676,37.74,77351.26,0.2,-0.07052,6e-05,8.41547]
[1777072113646,37.73,77352.53,0.2,-0.07041,6e-05,8.40426]
[1777072118754,37.73,77352.71,0.2,-0.07039,6e-05,8.4024]
[1777072123788,37.73,77352.34,0.2,-0.0704,6e-05,8.4035]
[1777072128824,37.73,77352.68,0.2,-0.07037,6e-05,8.40097]
[1777072132242,37.73,77352.68,0.2,-0.07037,6e-05,8.40097]
[1777072132430,37.73,77352.68,0.2,-0.07037,6e-05,8.40097]
[1777072143857,37.72,77353.31,0.2,-0.07031,6e-05,8.39541]
[1777072152992,37.72,77353.38,0.2,-0.07029,6e-05,8.39368]
[1777072158029,37.72,77355.25,0.2,-0.07018,6e-05,8.3834]
[1777072163495,37.72,77354.46,0.2,-0.07022,6e-05,8.38696]
[1777072163992,37.72,77354.35,0.2,-0.07022,6e-05,8.3874]
[1777072165917,37.72,77354.14,0.2,-0.07023,6e-05,8.38823]
[1777072165966,37.72,77354.14,0.2,-0.07023,6e-05,8.38823]
[1777072166269,37.72,77354.14,0.2,-0.07023,6e-05,8.38823]
[1777072166369,37.72,77354.04,0.2,-0.07024,6e-05,8.38862]
[1777072167948,37.72,77353.95,0.2,-0.07024,6e-05,8.38896]
[1777072168098,37.72,77353.82,0.2,-0.07025,6e-05,8.3895]
[1777072174140,37.72,77353.42,0.2,-0.07023,6e-05,8.38698]
[1777072179525,37.72,77360.36,0.2,-0.06983,6e-05,8.35095]
[1777072182597,37.72,77359.65,0.2,-0.06987,6e-05,8.35446]
[1777072184220,37.72,77361.39,0.2,-0.06977,6e-05,8.34544]
[1777072184314,37.72,77360.84,0.2,-0.0698,6e-05,8.34824]
[1777072194208,37.71,77361.93,0.2,-0.06974,6e-05,8.34244]
[1777072200321,37.71,77360.43,0.2,-0.06982,6e-05,8.35014]
[1777072205997,37.71,77359.86,0.2,-0.06986,6e-05,8.35313]
[1777072211399,37.72,77361.11,0.2,-0.06979,6e-05,8.34691]
[1777072217442,37.72,77359.85,0.2,-0.06986,6e-05,8.3537]
[1777072222585,37.72,77362.05,0.2,-0.06974,6e-05,8.34266]
[1777072222835,37.72,77361.54,0.2,-0.06977,6e-05,8.34536]
[1777072223486,37.72,77361.54,0.2,-0.06977,6e-05,8.34545]
[1777072228517,37.72,77359.26,0.2,-0.0699,6e-05,8.35756]
[1777072234488,37.72,77357.54,0.2,-0.06998,6e-05,8.36299]
[1777072239595,37.72,77356.66,0.2,-0.07003,6e-05,8.36788]
[1777072242699,37.72,77356.68,0.2,-0.07003,6e-05,8.36792]
[1777072243151,37.72,77356.54,0.2,-0.07004,6e-05,8.36872]
[1777072243623,37.72,77356.35,0.2,-0.07005,6e-05,8.36977]
[1777072249664,37.72,77355.38,0.2,-0.07011,6e-05,8.37521]
[1777072255709,37.72,77354.45,0.2,-0.07017,6e-05,8.38043]
[1777072263763,37.72,77366.46,0.2,-0.0695,6e-05,8.31955]
[1777072268798,37.72,77367.97,0.2,-0.06942,6e-05,8.31237]
[1777072273834,37.73,77369.57,0.2,-0.06933,6e-05,8.30463]
[1777072278894,37.73,77372.09,0.2,-0.06919,6e-05,8.29226]
[1777072284841,37.73,77371.51,0.2,-0.06923,6e-05,8.29576]
[1777072289963,37.73,77368.55,0.2,-0.06941,6e-05,8.3113]
[1777072296010,37.73,77365.57,0.2,-0.06955,6e-05,8.3232]
[1777072302048,37.73,77363.72,0.2,-0.06966,6e-05,8.33318]
[1777072307083,37.73,77364.98,0.2,-0.06959,6e-05,8.3271]
[1777072313898,37.73,77369.94,0.2,-0.06932,6e-05,8.30203]
[1777072321650,37.73,77375.43,0.2,-0.06901,6e-05,8.27465]
[1777072322451,37.73,77379.85,0.2,-0.06877,6e-05,8.2524]
[1777072322524,37.73,77381.79,0.2,-0.06866,6e-05,8.24263]
[1777072328141,37.74,77389.54,0.2,-0.06823,6e-05,8.20391]
[1777072333270,37.73,77392.78,0.2,-0.06804,6e-05,8.1862]
[1777072339618,37.74,77393.94,0.2,-0.06799,6e-05,8.1817]
[1777072341849,37.74,77391.87,0.2,-0.06812,6e-05,8.19383]
[1777072341881,37.74,77390.93,0.2,-0.06818,6e-05,8.19929]
[1777072347509,37.75,77385.38,0.2,-0.06853,6e-05,8.2308]
[1777072352516,37.75,77376.75,0.2,-0.06902,6e-05,8.27405]
[1777072359447,37.76,77375.13,0.2,-0.06915,6e-05,8.28649]
[1777072365489,37.77,77375.06,0.2,-0.06919,6e-05,8.28986]
[1777072372539,37.78,77375.78,0.2,-0.06919,6e-05,8.28965]
[1777072382807,37.78,77377.15,0.2,-0.06913,6e-05,8.28413]
[1777072388522,37.81,77379.98,0.2,-0.06912,6e-05,8.28353]
[1777072395700,37.9,77385.16,0.2,-0.06926,6e-05,8.29762]
[1777072402961,37.94,77388.39,0.2,-0.06931,6e-05,8.30212]
[1777072404230,37.97,77388.06,0.2,-0.06946,6e-05,8.31616]
[1777072404762,37.98,77387.8,0.2,-0.06952,6e-05,8.32146]
[1777072409801,38.02,77387.61,0.2,-0.06974,6e-05,8.34132]
[1777072414836,38.02,77386.85,0.2,-0.06977,6e-05,8.34314]
[1777072419871,38.02,77384.78,0.2,-0.06991,6e-05,8.35548]
[1777072425824,38.03,77384.21,0.2,-0.06996,6e-05,8.36047]
[1777072432961,38.03,77383.63,0.2,-0.07002,6e-05,8.3658]
[1777072435749,38.03,77383.96,0.2,-0.07,6e-05,8.36445]
[1777072435831,38.03,77383.68,0.2,-0.07003,6e-05,8.36656]
[1777072437661,38.03,77383.68,0.2,-0.07003,6e-05,8.36656]
[1777072437718,38.04,77383.51,0.2,-0.07004,6e-05,8.36809]
[1777072438295,38.04,77383.51,0.2,-0.07004,6e-05,8.36809]
[1777072438352,38.04,77383.43,0.2,-0.07005,6e-05,8.36884]
[1777072444042,38.05,77381.09,0.2,-0.07024,6e-05,8.38557]
[1777072450086,38.05,77381.05,0.2,-0.07026,6e-05,8.38754]
[1777072451343,38.05,77381.05,0.2,-0.07026,6e-05,8.38754]
[1777072451444,38.05,77380.32,0.2,-0.0703,6e-05,8.39155]
[1777072457133,38.07,77374.95,0.2,-0.07069,6e-05,8.42636]
[1777072462737,38.07,77378.57,0.2,-0.07049,6e-05,8.40851]
[1777072463119,38.07,77379.08,0.2,-0.07049,6e-05,8.4083]
[1777072469216,38.1,77378.75,0.2,-0.07065,6e-05,8.42345]
[1777072474251,38.12,77379.84,0.2,-0.07065,6e-05,8.42212]
[1777072480294,38.14,77379.99,0.2,-0.07073,6e-05,8.42971]
[1777072485330,38.15,77380.73,0.2,-0.07076,6e-05,8.4319]
[1777072493385,38.15,77380.74,0.2,-0.07078,6e-05,8.43372]
[1777072498421,38.16,77378.97,0.2,-0.07088,6e-05,8.44325]
[1777072503458,38.16,77374.89,0.2,-0.07112,6e-05,8.46456]
[1777072511511,38.16,77374.55,0.2,-0.07115,6e-05,8.46713]
[1777072518560,38.16,77374.42,0.2,-0.07119,6e-05,8.47064]
[1777072523596,38.17,77371.91,0.2,-0.07134,6e-05,8.48466]
[1777072529639,38.17,77372.62,0.2,-0.07131,6e-05,8.48149]
[1777072536598,38.17,77372.85,0.2,-0.07127,6e-05,8.47649]
[1777072544744,38.17,77372.9,0.2,-0.07126,6e-05,8.47628]
[1777072553808,38.17,77373.85,0.2,-0.07122,6e-05,8.47212]
[1777072559923,38.17,77373.54,0.2,-0.07124,6e-05,8.47384]
[1777072565169,38.17,77373.51,0.2,-0.07124,6e-05,8.47404]
[1777072570926,38.17,77363.17,0.2,-0.07183,6e-05,8.52683]
[1777072575961,38.17,77359.15,0.2,-0.07206,6e-05,8.54735]
[1777072580997,38.17,77357.58,0.2,-0.07215,6e-05,8.55526]
[1777072586031,38.17,77356.7,0.2,-0.0722,6e-05,8.55964]
[1777072592078,38.17,77355.24,0.2,-0.07225,6e-05,8.56307]
[1777072603149,38.17,77354.14,0.2,-0.07231,6e-05,8.56842]
[1777072608187,38.17,77354.97,0.2,-0.07226,6e-05,8.56401]
[1777072613220,38.17,77354.44,0.2,-0.07229,6e-05,8.56661]
[1777072619263,38.17,77355.03,0.2,-0.07226,6e-05,8.56344]
[1777072624297,38.17,77359.02,0.2,-0.07203,6e-05,8.54286]
[1777072630384,38.17,77360.37,0.2,-0.07195,6e-05,8.53598]
[1777072636382,38.17,77362.92,0.2,-0.0718,6e-05,8.52297]
[1777072641416,38.17,77365.31,0.2,-0.07167,6e-05,8.51083]
[1777072647457,38.17,77368.41,0.2,-0.07149,6e-05,8.49503]
[1777072652496,38.17,77373.62,0.2,-0.07116,6e-05,8.46461]
[1777072657528,38.17,77374.16,0.2,-0.07113,6e-05,8.46202]
[1777072662564,38.17,77375.99,0.2,-0.07103,6e-05,8.45279]
[1777072669613,38.17,77377.94,0.2,-0.07092,6e-05,8.44299]
[1777072674648,38.17,77379.05,0.2,-0.07086,6e-05,8.43741]
[1777072680033,38.17,77379.39,0.2,-0.07084,6e-05,8.43573]
[1777072685661,38.17,77378.24,0.2,-0.07091,6e-05,8.44175]
[1777072690760,38.17,77377.35,0.2,-0.07096,6e-05,8.44635]
[1777072695795,38.17,77375.65,0.2,-0.07106,6e-05,8.45502]
[1777072701838,38.17,77374.62,0.2,-0.07111,6e-05,8.46022]
[1777072707793,38.17,77374.23,0.2,-0.07114,6e-05,8.46214]
[1777072712914,38.17,77373.98,0.2,-0.07112,6e-05,8.45949]
[1777072722952,38.17,77373.81,0.2,-0.07113,6e-05,8.46032]
[1777072729060,38.17,77373.04,0.2,-0.07117,6e-05,8.46418]
[1777072734076,38.17,77372.49,0.2,-0.0712,6e-05,8.46695]
[1777072739280,38.17,77372.45,0.2,-0.07121,6e-05,8.46711]
[1777072746161,38.17,77372.44,0.2,-0.07121,6e-05,8.46708]
[1777072751195,38.17,77372.01,0.2,-0.07123,6e-05,8.46925]
[1777072757502,38.17,77372.41,0.2,-0.07121,6e-05,8.46716]
[1777072763280,38.17,77367.04,0.2,-0.07151,6e-05,8.49459]
[1777072768315,38.17,77364.81,0.2,-0.07164,6e-05,8.50583]
[1777072773350,38.17,77363.92,0.2,-0.07166,6e-05,8.50635]
[1777072778386,38.17,77363.8,0.2,-0.07167,6e-05,8.50684]
[1777072784427,38.17,77361.99,0.2,-0.07177,6e-05,8.51599]
[1777072789462,38.17,77360.34,0.2,-0.07186,6e-05,8.52436]
[1777072791156,38.17,77360.34,0.2,-0.07186,6e-05,8.52436]
[1777072791378,38.17,77360.34,0.2,-0.07186,6e-05,8.52436]
[1777072793915,38.17,77357.36,0.2,-0.07203,6e-05,8.5396]
[1777072794365,38.17,77356.49,0.2,-0.07208,6e-05,8.54403]
[1777072796194,38.16,77375.86,0.2,-0.07097,6e-05,8.44425]
[1777072802554,38.16,77373.68,0.2,-0.07107,6e-05,8.45382]
[1777072807588,38.16,77373.81,0.2,-0.07107,6e-05,8.45367]
[1777072813631,38.16,77376.13,0.2,-0.07095,6e-05,8.44247]
[1777072818665,38.16,77378.87,0.2,-0.07078,6e-05,8.42721]
[1777072823701,38.16,77378.52,0.2,-0.07078,6e-05,8.42733]
[1777072828379,38.16,77378.97,0.2,-0.07074,6e-05,8.4244]
[1777072828420,38.16,77367.6,0.2,-0.07139,6e-05,8.48196]
[1777072828491,38.16,77367.6,0.2,-0.07139,6e-05,8.48196]
[1777072828736,38.16,77367.6,0.2,-0.07139,6e-05,8.48203]
[1777072829836,38.16,77343.46,0.2,-0.07279,6e-05,8.60654]
[1777072831043,38.16,77343.46,0.2,-0.07279,6e-05,8.60654]
[1777072831054,38.16,77343.46,0.2,-0.07279,6e-05,8.60654]
[1777072832869,38.16,77344.85,0.2,-0.07268,6e-05,8.59601]
[1777072832952,38.16,77344.85,0.2,-0.07268,6e-05,8.59601]
[1777072832964,38.16,77344.85,0.2,-0.07268,6e-05,8.59601]
[1777072833138,38.16,77344.8,0.2,-0.07269,6e-05,8.59655]
[1777072838805,38.16,77345.03,0.2,-0.0727,6e-05,8.59707]
[1777072843841,38.16,77345.22,0.2,-0.07269,6e-05,8.59673]
[1777072848883,38.17,77343.1,0.2,-0.07283,6e-05,8.60908]
[1777072853911,38.17,77342.53,0.2,-0.07288,6e-05,8.61336]
[1777072858948,38.17,77343.12,0.2,-0.07286,6e-05,8.61163]
[1777072863983,38.17,77340.61,0.2,-0.07302,6e-05,8.62597]
[1777072869017,38.18,77339.67,0.2,-0.07309,6e-05,8.63202]
[1777072875059,38.18,77341.06,0.2,-0.07302,6e-05,8.62629]
[1777072882107,38.18,77336.84,0.2,-0.07329,6e-05,8.64966]
[1777072888150,38.19,77337.88,0.2,-0.07324,6e-05,8.64546]
[1777072893184,38.19,77338.92,0.2,-0.07316,6e-05,8.63718]
[1777072899171,38.19,77340.43,0.2,-0.07309,6e-05,8.6306]
[1777072905269,38.19,77342.63,0.2,-0.07297,6e-05,8.62051]
[1777072912319,38.2,77343.23,0.2,-0.07295,6e-05,8.61896]
[1777072917354,38.2,77345.23,0.2,-0.07285,6e-05,8.60976]
[1777072922389,38.2,77345.3,0.2,-0.07286,6e-05,8.61057]
[1777072929381,38.21,77344.57,0.2,-0.07292,6e-05,8.61599]
[1777072934474,38.21,77343.78,0.2,-0.07298,6e-05,8.62123]
[1777072939507,38.21,77346.28,0.2,-0.07285,6e-05,8.60962]
[1777072944542,38.21,77345.97,0.2,-0.07288,6e-05,8.61247]
[1777072949580,38.22,77345.32,0.2,-0.07293,6e-05,8.61703]
[1777072954621,38.22,77346.37,0.2,-0.07286,6e-05,8.60912]
[1777072959649,38.22,77346.49,0.2,-0.07286,6e-05,8.60967]
[1777072965692,38.22,77346.44,0.2,-0.07288,6e-05,8.6113]
[1777072971177,38.23,77349.81,0.2,-0.07269,6e-05,8.59483]
[1777072978782,38.23,77349.01,0.2,-0.07276,6e-05,8.6011]
[1777072983818,38.23,77349.23,0.2,-0.07276,6e-05,8.60114]
[1777072989801,38.24,77350.06,0.2,-0.07273,6e-05,8.59826]
[1777072995901,38.24,77350.04,0.2,-0.07275,6e-05,8.59972]
[1777073001943,38.24,77350.61,0.2,-0.07273,6e-05,8.59812]
[1777073009943,38.25,77350.09,0.2,-0.07278,6e-05,8.60253]
[1777073020080,38.25,77350.32,0.2,-0.07276,6e-05,8.59959]
[1777073025233,38.25,77354.87,0.2,-0.0725,6e-05,8.57684]
[1777073026869,38.25,77360.97,0.2,-0.07216,6e-05,8.54633]
[1777073026911,38.25,77360.16,0.2,-0.07221,6e-05,8.55081]
[1777073029159,38.25,77359.45,0.2,-0.07225,6e-05,8.55478]
[1777073029251,38.26,77360.12,0.2,-0.07222,6e-05,8.55166]
[1777073030665,38.26,77359.41,0.2,-0.07226,6e-05,8.55562]
[1777073031160,38.26,77360.94,0.2,-0.07218,6e-05,8.54808]
[1777073034685,38.26,77358.14,0.2,-0.07235,6e-05,8.56345]
[1777073035189,38.26,77357.5,0.2,-0.07239,6e-05,8.56706]
[1777073040225,38.26,77360.8,0.2,-0.07221,6e-05,8.55088]
[1777073041592,38.26,77360.8,0.2,-0.07221,6e-05,8.55088]
[1777073042676,38.26,77360.03,0.2,-0.07225,6e-05,8.55471]
[1777073050226,38.26,77358.52,0.2,-0.07233,6e-05,8.56192]
[1777073055329,38.26,77356.09,0.2,-0.07247,6e-05,8.57405]
[1777073061372,38.26,77353.48,0.2,-0.07262,6e-05,8.58699]
[1777073066408,38.26,77351.49,0.2,-0.07273,6e-05,8.59678]
[1777073067809,38.26,77351.96,0.2,-0.0727,6e-05,8.59426]
[1777073074465,38.26,77350.55,0.2,-0.07274,6e-05,8.59699]
[1777073080505,38.26,77353.97,0.2,-0.07257,6e-05,8.58124]
[1777073085540,38.26,77355.55,0.2,-0.07249,6e-05,8.57463]
[1777073086870,38.26,77355.95,0.2,-0.07247,6e-05,8.57288]
[1777073092590,38.27,77356.36,0.2,-0.07247,6e-05,8.57251]
[1777073097625,38.27,77357.65,0.2,-0.07241,6e-05,8.56728]
[1777073102659,38.27,77358.63,0.2,-0.07237,6e-05,8.56362]
[1777073107695,38.28,77360.37,0.2,-0.07228,6e-05,8.55607]
[1777073117762,38.28,77361.74,0.2,-0.07223,6e-05,8.55177]
[1777073125822,38.29,77362.42,0.2,-0.07222,6e-05,8.5504]
[1777073130857,38.29,77363.91,0.2,-0.07214,6e-05,8.54406]
[1777073136901,38.29,77359.68,0.2,-0.07238,6e-05,8.56344]
[1777073142942,38.3,77356.98,0.2,-0.07255,6e-05,8.57902]
[1777073148985,38.3,77355.16,0.2,-0.07267,6e-05,8.58985]
[1777073154021,38.3,77352.56,0.2,-0.07284,6e-05,8.60443]
[1777073160066,38.31,77350.92,0.2,-0.07295,6e-05,8.61429]
[1777073165102,38.31,77350.67,0.2,-0.07298,6e-05,8.61676]
[1777073171143,38.31,77350.1,0.2,-0.07303,6e-05,8.62111]
[1777073176809,38.31,77354.91,0.2,-0.07275,6e-05,8.59715]
[1777073180730,38.31,77368.52,0.2,-0.07197,6e-05,8.5271]
[1777073183330,38.31,77369.29,0.2,-0.07192,6e-05,8.52313]
[1777073189270,38.31,77373.17,0.2,-0.0717,6e-05,8.50328]
[1777073195311,38.31,77374.93,0.2,-0.07157,6e-05,8.49062]
[1777073200347,38.31,77373.68,0.2,-0.07164,6e-05,8.49721]
[1777073205380,38.31,77373.74,0.2,-0.07164,6e-05,8.49709]
[1777073210425,38.31,77374.51,0.2,-0.0716,6e-05,8.49336]
[1777073215452,38.31,77374.83,0.2,-0.07158,6e-05,8.49193]
[1777073221425,38.31,77375.11,0.2,-0.07157,6e-05,8.49086]
[1777073229550,38.32,77375.31,0.2,-0.07157,6e-05,8.49044]
[1777073234588,38.32,77375.13,0.2,-0.07158,6e-05,8.49182]
[1777073239620,38.32,77378.87,0.2,-0.07138,6e-05,8.47337]
[1777073245662,38.32,77376.21,0.2,-0.07154,6e-05,8.48775]
[1777073250697,38.32,77376.13,0.2,-0.07155,6e-05,8.48884]
[1777073255734,38.32,77375.88,0.2,-0.07154,6e-05,8.48697]
[1777073260767,38.33,77377.61,0.2,-0.07145,6e-05,8.47895]
[1777073262740,38.33,77381.08,0.2,-0.07126,6e-05,8.46142]
[1777073262820,38.33,77383.99,0.2,-0.07109,6e-05,8.44679]
[1777073264212,38.33,77383.99,0.2,-0.07109,6e-05,8.447]
[1777073264794,38.33,77384.97,0.2,-0.07104,6e-05,8.44223]
[1777073266254,38.33,77385.24,0.2,-0.07103,6e-05,8.44107]
[1777073266809,38.33,77385.23,0.2,-0.07103,6e-05,8.44135]
[1777073272850,38.33,77385.15,0.2,-0.07105,6e-05,8.44301]
[1777073281846,38.33,77385.0,0.2,-0.07108,6e-05,8.44556]
[1777073283732,38.33,77385.0,0.2,-0.07108,6e-05,8.44556]
[1777073284506,38.34,77384.97,0.2,-0.07108,6e-05,8.44611]
[1777073284531,38.34,77384.97,0.2,-0.07109,6e-05,8.44629]
[1777073289969,38.34,77390.5,0.2,-0.07078,6e-05,8.41924]
[1777073291805,38.34,77390.5,0.2,-0.07078,6e-05,8.41924]
[1777073291827,38.34,77390.89,0.2,-0.07077,6e-05,8.41771]
[1777073297020,38.34,77395.44,0.2,-0.07052,6e-05,8.39574]
[1777073302716,38.34,77397.26,0.2,-0.07043,6e-05,8.3874]
[1777073303981,38.34,77398.54,0.2,-0.07036,6e-05,8.38134]
[1777073304083,38.34,77399.52,0.2,-0.07031,6e-05,8.37658]
[1777073311119,38.35,77402.29,0.2,-0.07014,6e-05,8.36014]
[1777073317160,38.35,77402.59,0.2,-0.07013,6e-05,8.35995]
[1777073322197,38.35,77402.67,0.2,-0.07014,6e-05,8.36048]
[1777073327233,38.35,77399.33,0.2,-0.07034,6e-05,8.37831]
[1777073333274,38.36,77399.53,0.2,-0.07034,6e-05,8.37829]
[1777073341460,38.36,77399.45,0.2,-0.07035,6e-05,8.37934]
[1777073346522,38.36,77395.48,0.2,-0.07059,6e-05,8.40075]
[1777073352409,38.36,77396.95,0.2,-0.07051,6e-05,8.39413]
[1777073357444,38.36,77398.86,0.2,-0.07041,6e-05,8.38508]
[1777073362478,38.37,77399.08,0.2,-0.07041,6e-05,8.38464]
[1777073367514,38.37,77399.68,0.2,-0.07038,6e-05,8.3823]
[1777073378593,38.37,77400.77,0.2,-0.07031,6e-05,8.37458]
[1777073383626,38.37,77407.5,0.2,-0.06994,6e-05,8.34134]
[1777073388661,38.37,77405.02,0.2,-0.07007,6e-05,8.3531]
[1777073394703,38.37,77406.93,0.2,-0.06995,6e-05,8.3419]
[1777073400745,38.37,77408.84,0.2,-0.06984,6e-05,8.33238]
[1777073406787,38.37,77410.27,0.2,-0.06977,6e-05,8.32611]
[1777073411821,38.37,77411.22,0.2,-0.06973,6e-05,8.3221]
[1777073422832,38.38,77413.25,0.2,-0.06963,6e-05,8.31358]
[1777073427937,38.38,77412.94,0.2,-0.06966,6e-05,8.31592]
[1777073432969,38.38,77410.38,0.2,-0.06978,6e-05,8.32568]
[1777073441568,38.38,77409.91,0.2,-0.06981,6e-05,8.32859]
[1777073442247,38.38,77408.76,0.2,-0.06988,6e-05,8.33508]
[1777073442980,38.38,77408.41,0.2,-0.0699,6e-05,8.33699]
[1777073453052,38.38,77407.08,0.2,-0.06999,6e-05,8.34503]
[1777073459159,38.38,77406.6,0.2,-0.07002,6e-05,8.34742]
[1777073464192,38.38,77400.84,0.2,-0.07034,6e-05,8.37599]
[1777073470234,38.38,77398.84,0.2,-0.07046,6e-05,8.387]
[1777073475269,38.39,77397.14,0.2,-0.07057,6e-05,8.39634]
[1777073482319,38.39,77395.52,0.2,-0.07067,6e-05,8.40571]
[1777073487353,38.39,77403.5,0.2,-0.07022,6e-05,8.36578]
[1777073489280,38.39,77404.28,0.2,-0.07018,6e-05,8.3616]
[1777073491072,38.39,77404.89,0.2,-0.07014,6e-05,8.35829]
[1777073491381,38.39,77405.82,0.2,-0.07005,6e-05,8.34928]
[1777073496417,38.39,77414.92,0.2,-0.06953,6e-05,8.30236]
[1777073503466,38.38,77417.12,0.2,-0.0694,6e-05,8.29005]
[1777073508500,38.38,77417.97,0.2,-0.06934,6e-05,8.28488]
[1777073513537,38.38,77417.58,0.2,-0.06935,6e-05,8.28594]
[1777073518572,38.38,77417.35,0.2,-0.06935,6e-05,8.28618]
[1777073523608,38.38,77415.32,0.2,-0.06946,6e-05,8.29544]
[1777073530655,38.37,77413.09,0.2,-0.06957,6e-05,8.30519]
[1777073535690,38.37,77413.54,0.2,-0.06953,6e-05,8.30185]
[1777073542742,38.37,77416.8,0.2,-0.06933,6e-05,8.28405]
[1777073547775,38.36,77417.5,0.2,-0.06928,6e-05,8.27959]
[1777073552811,38.36,77417.09,0.2,-0.06927,6e-05,8.27685]
[1777073558853,38.36,77417.78,0.2,-0.06922,6e-05,8.27227]
[1777073566908,38.36,77418.32,0.2,-0.06917,6e-05,8.26812]
[1777073573957,38.35,77418.6,0.2,-0.06914,6e-05,8.26548]
[1777073583983,38.35,77418.86,0.2,-0.06911,6e-05,8.26244]
[1777073589068,38.35,77419.25,0.2,-0.06908,6e-05,8.25963]
[1777073596116,38.35,77419.81,0.2,-0.06903,6e-05,8.25566]
[1777073602158,38.34,77419.69,0.2,-0.06903,6e-05,8.2553]
[1777073607196,38.34,77427.24,0.2,-0.0686,6e-05,8.21664]
[1777073613238,38.34,77425.81,0.2,-0.06865,6e-05,8.2194]
[1777073618273,38.34,77424.79,0.2,-0.0687,6e-05,8.22407]
[1777073624263,38.34,77423.4,0.2,-0.06877,6e-05,8.23052]
[1777073629352,38.34,77420.38,0.2,-0.06893,6e-05,8.24526]
[1777073635829,38.34,77420.55,0.2,-0.06892,6e-05,8.2439]
[1777073643450,38.34,77420.71,0.2,-0.0689,6e-05,8.24217]
[1777073648484,38.33,77420.33,0.2,-0.06892,6e-05,8.24365]
[1777073653518,38.33,77421.19,0.2,-0.06886,6e-05,8.23891]
[1777073659051,38.33,77421.15,0.2,-0.06886,6e-05,8.23879]
[1777073664572,38.33,77421.38,0.2,-0.06884,6e-05,8.23724]
[1777073669691,38.33,77434.49,0.2,-0.06812,6e-05,8.17129]
[1777073675233,38.33,77432.93,0.2,-0.06818,6e-05,8.17542]
[1777073683733,38.33,77432.75,0.2,-0.06819,6e-05,8.17676]
[1777073688938,38.33,77432.09,0.2,-0.06823,6e-05,8.18022]
[1777073689029,38.33,77434.89,0.2,-0.06807,6e-05,8.16624]
[1777073690752,38.33,77434.9,0.2,-0.06807,6e-05,8.16624]
[1777073690854,38.33,77433.11,0.2,-0.06817,6e-05,8.17525]
[1777073696824,38.33,77435.7,0.2,-0.06803,6e-05,8.16258]
[1777073701859,38.33,77435.89,0.2,-0.06803,6e-05,8.16189]
[1777073706893,38.33,77433.44,0.2,-0.06816,6e-05,8.17435]
[1777073711931,38.34,77424.51,0.2,-0.06866,6e-05,8.21924]
[1777073717971,38.33,77414.71,0.2,-0.0692,6e-05,8.26795]
[1777073723005,38.33,77412.24,0.2,-0.06933,6e-05,8.27987]
[1777073729047,38.33,77410.76,0.2,-0.06941,6e-05,8.28668]
[1777073734083,38.33,77409.44,0.2,-0.06945,6e-05,8.28896]
[1777073739117,38.33,77412.12,0.2,-0.06929,6e-05,8.27491]
[1777073744155,38.33,77414.19,0.2,-0.06917,6e-05,8.26401]
[1777073749191,38.33,77415.06,0.2,-0.06914,6e-05,8.26101]
[1777073754224,38.34,77416.04,0.2,-0.0691,6e-05,8.25789]
[1777073759260,38.34,77420.56,0.2,-0.06887,6e-05,8.23698]
[1777073764298,38.34,77426.89,0.2,-0.06853,6e-05,8.20624]
[1777073770338,38.34,77427.23,0.2,-0.06851,6e-05,8.20429]
[1777073775371,38.34,77431.78,0.2,-0.06825,6e-05,8.18138]
[1777073780406,38.34,77432.65,0.2,-0.06821,6e-05,8.17696]
[1777073785410,38.34,77434.32,0.2,-0.06811,6e-05,8.16857]
[1777073790476,38.34,77435.21,0.2,-0.06806,6e-05,8.16412]
[1777073795480,38.34,77435.63,0.2,-0.06801,6e-05,8.15822]
[1777073800547,38.34,77437.29,0.2,-0.06792,6e-05,8.14997]
[1777073805582,38.34,77435.78,0.2,-0.06801,6e-05,8.15764]
[1777073811623,38.34,77434.83,0.2,-0.06806,6e-05,8.16258]
[1777073816658,38.34,77433.56,0.2,-0.06813,6e-05,8.16906]
[1777073821695,38.34,77432.31,0.2,-0.0682,6e-05,8.17543]
[1777073826730,38.34,77430.94,0.2,-0.06828,6e-05,8.18239]
[1777073831765,38.34,77430.21,0.2,-0.06832,6e-05,8.18614]
[1777073836807,38.34,77427.94,0.2,-0.06845,6e-05,8.19757]
[1777073840834,38.34,77415.58,0.2,-0.06915,6e-05,8.26081]
[1777073845869,38.35,77414.05,0.2,-0.06925,6e-05,8.27037]
[1777073852918,38.35,77412.66,0.2,-0.06933,6e-05,8.27591]
[1777073857953,38.36,77411.64,0.2,-0.0694,6e-05,8.28283]
[1777073862988,38.36,77411.77,0.2,-0.06942,6e-05,8.28393]
[1777073869030,38.37,77410.71,0.2,-0.0695,6e-05,8.29135]
[1777073875072,38.37,77409.9,0.2,-0.06957,6e-05,8.29745]
[1777073880108,38.37,77412.55,0.2,-0.06944,6e-05,8.2858]
[1777073885142,38.38,77421.26,0.2,-0.06896,6e-05,8.24294]
[1777073890770,38.38,77423.16,0.2,-0.06885,6e-05,8.23325]
[1777073893709,38.38,77424.11,0.2,-0.0688,6e-05,8.22825]
[1777073894509,38.38,77424.11,0.2,-0.0688,6e-05,8.22825]
[1777073894207,38.38,77424.37,0.2,-0.06878,6e-05,8.2269]
[1777073895214,38.38,77424.93,0.2,-0.06875,6e-05,8.22404]
[1777073895955,38.38,77424.93,0.2,-0.06875,6e-05,8.22404]
[1777073896220,38.37,77424.92,0.2,-0.06875,6e-05,8.22404]
[1777073901256,38.37,77425.33,0.2,-0.06872,6e-05,8.22172]
[1777073906290,38.37,77427.99,0.2,-0.06857,6e-05,8.20813]
[1777073911326,38.37,77427.76,0.2,-0.06856,6e-05,8.20527]
[1777073916333,38.37,77429.92,0.2,-0.06844,6e-05,8.19433]
[1777073921397,38.37,77429.02,0.2,-0.06849,6e-05,8.1988]
[1777073922223,38.37,77429.28,0.2,-0.06847,6e-05,8.19748]
[1777073922402,38.37,77429.28,0.2,-0.06847,6e-05,8.19747]
[1777073927438,38.37,77430.56,0.2,-0.0684,6e-05,8.19109]
[1777073932473,38.37,77430.06,0.2,-0.06843,6e-05,8.19368]
[1777073937507,38.37,77430.3,0.2,-0.06842,6e-05,8.19261]
[1777073942544,38.37,77429.52,0.2,-0.06846,6e-05,8.19664]
[1777073947579,38.37,77429.3,0.2,-0.06847,6e-05,8.19787]
[1777073952613,38.37,77427.06,0.2,-0.0686,6e-05,8.20923]
[1777073957656,38.37,77427.61,0.2,-0.06857,6e-05,8.20657]
[1777073962683,38.38,77430.45,0.2,-0.06842,6e-05,8.19252]
[1777073967717,38.38,77429.59,0.2,-0.06847,6e-05,8.19709]
[1777073973077,38.38,77441.1,0.2,-0.06783,5e-05,8.13979]
[1777073978794,38.38,77442.08,0.2,-0.06776,5e-05,8.13146]
[1777073986851,38.38,77443.39,0.2,-0.0677,5e-05,8.12645]
[1777073991890,38.38,77444.73,0.2,-0.06764,5e-05,8.12071]
[1777073996550,38.38,77444.63,0.2,-0.06765,5e-05,8.12159]
[1777073997399,38.38,77443.63,0.2,-0.06771,5e-05,8.12696]
[1777073997501,38.38,77407.0,0.2,-0.06974,6e-05,8.31089]
[1777073998903,38.38,77407.1,0.2,-0.06973,6e-05,8.31029]
[1777073999613,38.38,77407.1,0.2,-0.06973,6e-05,8.31029]
[1777074000319,38.38,77407.04,0.2,-0.06974,6e-05,8.31095]
[1777074000378,38.39,77406.98,0.2,-0.06975,6e-05,8.31161]
[1777074005989,38.39,77409.83,0.2,-0.06961,6e-05,8.29941]
[1777074012032,38.39,77410.36,0.2,-0.06959,6e-05,8.29723]
[1777074017069,38.39,77411.64,0.2,-0.06951,6e-05,8.29049]
[1777074020234,38.39,77413.92,0.2,-0.06939,6e-05,8.27891]
[1777074020334,38.39,77414.42,0.2,-0.06936,6e-05,8.27637]
[1777074021009,38.39,77414.42,0.2,-0.06936,6e-05,8.27637]
[1777074021381,38.39,77414.81,0.2,-0.06933,6e-05,8.27437]
[1777074021758,38.39,77414.81,0.2,-0.06933,6e-05,8.27437]
[1777074022103,38.39,77415.22,0.2,-0.06931,6e-05,8.27228]
[1777074027142,38.39,77419.11,0.2,-0.06909,6e-05,8.25262]
[1777074032174,38.39,77420.51,0.2,-0.06899,6e-05,8.24166]
[1777074037213,38.39,77423.22,0.2,-0.06883,6e-05,8.228]
[1777074042249,38.39,77424.01,0.2,-0.06879,6e-05,8.22401]
[1777074047281,38.39,77424.66,0.2,-0.06875,6e-05,8.22072]
[1777074052317,38.39,77424.82,0.2,-0.06874,6e-05,8.21984]
[1777074057351,38.39,77425.19,0.2,-0.06873,6e-05,8.21837]
[1777074060160,38.39,77425.06,0.2,-0.06874,6e-05,8.21947]
[1777074060732,38.39,77425.33,0.2,-0.06873,6e-05,8.21899]
[1777074061379,38.39,77425.47,0.2,-0.06873,6e-05,8.21872]
[1777074061908,38.39,77425.47,0.2,-0.06873,6e-05,8.21872]
[1777074062485,38.39,77425.47,0.2,-0.06873,6e-05,8.21872]
[1777074062525,38.4,77435.8,0.2,-0.06816,6e-05,8.16744]
[1777074063640,38.4,77435.8,0.2,-0.06816,6e-05,8.16744]
[1777074063678,38.4,77438.08,0.2,-0.06804,6e-05,8.1565]
[1777074064110,38.4,77438.08,0.2,-0.06804,6e-05,8.1565]
[1777074064403,38.4,77438.08,0.2,-0.06805,6e-05,8.15701]
[1777074066079,38.4,77438.26,0.2,-0.06804,6e-05,8.15665]
[1777074066415,38.4,77438.55,0.2,-0.06803,6e-05,8.15573]
[1777074071451,38.41,77438.33,0.2,-0.06807,6e-05,8.15943]
[1777074077485,38.41,77437.84,0.2,-0.06813,6e-05,8.16495]
[1777074082615,38.42,77433.8,0.2,-0.06838,6e-05,8.18712]
[1777074082670,38.42,77432.17,0.2,-0.06847,6e-05,8.19574]
[1777074084850,38.42,77432.23,0.2,-0.06848,6e-05,8.19635]
[1777074085550,38.42,77431.71,0.2,-0.06851,6e-05,8.1994]
[1777074091548,38.42,77425.99,0.2,-0.06885,6e-05,8.22972]
[1777074097634,38.43,77421.8,0.2,-0.06909,6e-05,8.25013]
[1777074102668,38.44,77419.57,0.2,-0.06924,6e-05,8.26331]
[1777074107696,38.44,77417.4,0.2,-0.06938,6e-05,8.27616]
[1777074112739,38.44,77420.96,0.2,-0.0692,6e-05,8.26016]
[1777074113339,38.44,77420.96,0.2,-0.0692,6e-05,8.26016]
[1777074113746,38.44,77421.18,0.2,-0.06919,6e-05,8.25944]
[1777074118780,38.45,77423.55,0.2,-0.06908,6e-05,8.24941]
[1777074125797,38.45,77425.21,0.2,-0.069,6e-05,8.24255]
[1777074125826,38.45,77426.15,0.2,-0.06896,6e-05,8.23894]
[1777074129927,38.46,77427.11,0.2,-0.06892,6e-05,8.23521]
[1777074131638,38.46,77427.51,0.2,-0.0689,6e-05,8.23357]
[1777074131656,38.46,77427.68,0.2,-0.0689,6e-05,8.23343]
[1777074131880,38.46,77427.68,0.2,-0.0689,6e-05,8.23343]
[1777074131924,38.46,77427.96,0.2,-0.06889,6e-05,8.23203]
[1777074137914,38.46,77429.38,0.2,-0.06883,6e-05,8.22704]
[1777074143969,38.47,77430.8,0.2,-0.06877,6e-05,8.22203]
[1777074148993,38.47,77430.8,0.2,-0.0688,6e-05,8.22409]
[1777074149973,38.47,77430.8,0.2,-0.0688,6e-05,8.22409]
[1777074150002,38.47,77431.08,0.2,-0.06878,6e-05,8.22302]
[1777074155035,38.48,77431.71,0.2,-0.06874,6e-05,8.21735]
[1777074156033,38.48,77431.71,0.2,-0.06874,6e-05,8.21735]
[1777074156120,38.48,77440.56,0.2,-0.06825,6e-05,8.1738]
[1777074162085,38.48,77439.94,0.2,-0.0683,6e-05,8.17784]
[1777074167120,38.48,77439.33,0.2,-0.06835,6e-05,8.18249]
[1777074172155,38.49,77440.07,0.2,-0.06833,6e-05,8.18088]
[1777074177190,38.49,77441.07,0.2,-0.0683,6e-05,8.17805]
[1777074182225,38.5,77440.23,0.2,-0.06837,6e-05,8.18438]
[1777074187260,38.5,77440.03,0.2,-0.06838,6e-05,8.18523]
[1777074189274,38.5,77438.21,0.2,-0.06848,6e-05,8.19425]
[1777074192295,38.5,77432.87,0.2,-0.06878,6e-05,8.22169]
[1777074197329,38.5,77433.91,0.2,-0.06874,6e-05,8.21835]
[1777074207397,38.51,77434.5,0.2,-0.06874,6e-05,8.21806]
[1777074212435,38.51,77434.76,0.2,-0.06869,6e-05,8.21252]
[1777074217471,38.51,77435.21,0.2,-0.06866,6e-05,8.20993]
[1777074222504,38.51,77435.04,0.2,-0.06869,6e-05,8.2127]
[1777074228561,38.51,77435.15,0.2,-0.06871,6e-05,8.2144]
[1777074234215,38.51,77435.34,0.2,-0.0687,6e-05,8.21347]
[1777074239627,38.51,77434.5,0.2,-0.06874,6e-05,8.21712]
[1777074243435,38.51,77434.95,0.2,-0.06872,6e-05,8.21505]
[1777074243654,38.51,77435.08,0.2,-0.06872,6e-05,8.21477]
[1777074248701,38.52,77435.29,0.2,-0.06873,6e-05,8.21556]
[1777074254223,38.52,77435.5,0.2,-0.06873,6e-05,8.21599]
[1777074259767,38.52,77435.66,0.2,-0.06872,6e-05,8.21505]
[1777074264801,38.52,77435.72,0.2,-0.06871,6e-05,8.21436]
[1777074269837,38.52,77435.81,0.2,-0.0687,6e-05,8.21354]
[1777074278911,38.52,77437.21,0.2,-0.06859,6e-05,8.20216]
[1777074287821,38.52,77437.14,0.2,-0.06859,6e-05,8.20241]
[1777074292841,38.52,77436.86,0.2,-0.0686,6e-05,8.20332]
[1777074299052,38.52,77437.24,0.2,-0.06858,6e-05,8.20105]
[1777074304076,38.52,77428.13,0.2,-0.06909,6e-05,8.24724]
[1777074309123,38.52,77424.12,0.2,-0.06933,6e-05,8.26905]
[1777074316160,38.53,77420.7,0.2,-0.06955,6e-05,8.28853]
[1777074321194,38.53,77418.61,0.2,-0.06969,6e-05,8.30096]
[1777074326232,38.53,77418.36,0.2,-0.06972,6e-05,8.30379]
[1777074331292,38.54,77417.57,0.2,-0.06975,6e-05,8.30511]
[1777074338342,38.54,77415.25,0.2,-0.0699,6e-05,8.31917]
[1777074345391,38.55,77413.43,0.2,-0.07003,6e-05,8.33039]
[1777074350427,38.55,77412.24,0.2,-0.07011,6e-05,8.33782]
[1777074356469,38.55,77411.1,0.2,-0.07019,6e-05,8.34527]
[1777074361506,38.56,77410.67,0.2,-0.07023,6e-05,8.34885]
[1777074366541,38.56,77409.8,0.2,-0.0703,6e-05,8.35462]
[1777074371575,38.56,77408.81,0.2,-0.07037,6e-05,8.36098]
[1777074376614,38.57,77408.63,0.2,-0.07039,6e-05,8.36324]
[1777074382654,38.57,77408.27,0.2,-0.07043,6e-05,8.36665]
[1777074387692,38.57,77411.62,0.2,-0.07026,6e-05,8.35109]
[1777074392620,38.57,77415.65,0.2,-0.07001,6e-05,8.32802]
[1777074393835,38.58,77416.26,0.2,-0.06998,6e-05,8.32522]
[1777074393858,38.58,77416.85,0.2,-0.06995,6e-05,8.32253]
[1777074399777,38.58,77422.71,0.2,-0.06964,6e-05,8.29473]
[1777074404812,38.58,77424.9,0.2,-0.06953,6e-05,8.28523]
[1777074409835,38.58,77426.36,0.2,-0.06946,6e-05,8.27894]
[1777074412121,38.58,77426.87,0.2,-0.06943,6e-05,8.27607]
[1777074412177,38.58,77427.11,0.2,-0.06942,6e-05,8.27487]
[1777074418906,38.58,77428.4,0.2,-0.06934,6e-05,8.26731]
[1777074426965,38.59,77430.49,0.2,-0.06924,6e-05,8.25885]
[1777074435023,38.59,77431.1,0.2,-0.06922,6e-05,8.25734]
[1777074440046,38.59,77431.77,0.2,-0.06918,6e-05,8.25324]
[1777074450127,38.59,77433.81,0.2,-0.06908,6e-05,8.24483]
[1777074459190,38.6,77435.04,0.2,-0.06902,6e-05,8.23778]
[1777074464227,38.6,77431.33,0.2,-0.06924,6e-05,8.25784]
[1777074470270,38.6,77431.98,0.2,-0.06922,6e-05,8.25629]
[1777074475459,38.61,77432.22,0.2,-0.06922,6e-05,8.25594]
[1777074481344,38.61,77422.8,0.2,-0.06976,6e-05,8.30428]
[1777074486380,38.61,77420.24,0.2,-0.06991,6e-05,8.31826]
[1777074492422,38.62,77417.3,0.2,-0.0701,6e-05,8.33453]
[1777074498463,38.62,77415.53,0.2,-0.07021,6e-05,8.34469]
[1777074503499,38.62,77414.22,0.2,-0.07029,6e-05,8.35231]
[1777074509540,38.62,77412.71,0.2,-0.07039,6e-05,8.36112]
[1777074514579,38.62,77411.25,0.2,-0.07046,6e-05,8.36559]
[1777074519612,38.63,77405.11,0.2,-0.07081,6e-05,8.39736]
[1777074524648,38.63,77403.86,0.2,-0.07089,6e-05,8.40444]
[1777074529683,38.63,77408.2,0.2,-0.07065,6e-05,8.38325]
[1777074534718,38.63,77409.93,0.2,-0.07056,6e-05,8.37526]
[1777074539753,38.63,77412.65,0.2,-0.07042,6e-05,8.36229]
[1777074548817,38.64,77415.76,0.2,-0.07026,6e-05,8.34795]
[1777074553851,38.64,77417.27,0.2,-0.07018,6e-05,8.3411]
[1777074558886,38.64,77419.81,0.2,-0.07005,6e-05,8.3291]
[1777074568956,38.64,77422.13,0.2,-0.06993,6e-05,8.31912]
[1777074573992,38.64,77422.56,0.2,-0.06989,6e-05,8.31393]
[1777074579025,38.65,77425.15,0.2,-0.06976,6e-05,8.30185]
[1777074585068,38.65,77425.24,0.2,-0.06976,6e-05,8.30247]
[1777074590102,38.65,77425.44,0.2,-0.06976,6e-05,8.30233]
[1777074595139,38.65,77425.18,0.2,-0.06978,6e-05,8.30448]
[1777074601169,38.65,77424.6,0.2,-0.06983,6e-05,8.30835]
[1777074608228,38.66,77425.18,0.2,-0.06981,6e-05,8.30652]
[1777074614270,38.66,77425.37,0.2,-0.06981,6e-05,8.30649]
[1777074619307,38.66,77425.7,0.2,-0.0698,6e-05,8.3056]
[1777074624342,38.66,77425.5,0.2,-0.06982,6e-05,8.30735]
[1777074629375,38.66,77425.4,0.2,-0.06983,6e-05,8.30859]
[1777074634414,38.67,77425.57,0.2,-0.0698,6e-05,8.30459]
[1777074639445,38.67,77433.09,0.2,-0.06939,6e-05,8.26792]
[1777074645493,38.67,77432.65,0.2,-0.06943,6e-05,8.27143]
[1777074650526,38.67,77431.02,0.2,-0.06953,6e-05,8.28068]
[1777074656566,38.68,77429.17,0.2,-0.06965,6e-05,8.29121]
[1777074661608,38.68,77427.89,0.2,-0.06973,6e-05,8.29867]
[1777074667644,38.68,77426.77,0.2,-0.06981,6e-05,8.30575]
[1777074672679,38.68,77426.37,0.2,-0.06984,6e-05,8.30882]
[1777074679744,38.69,77425.61,0.2,-0.0699,6e-05,8.31412]
[1777074685784,38.69,77417.23,0.2,-0.07038,6e-05,8.3572]
[1777074690819,38.69,77415.12,0.2,-0.07051,6e-05,8.3686]
[1777074696862,38.69,77414.25,0.2,-0.07054,6e-05,8.37005]
[1777074701896,38.69,77413.44,0.2,-0.0706,6e-05,8.37495]
[1777074706978,38.7,77412.79,0.2,-0.07064,6e-05,8.37906]
[1777074713659,38.7,77412.2,0.2,-0.07069,6e-05,8.38286]
[1777074720509,38.7,77413.66,0.2,-0.07061,6e-05,8.37601]
[1777074725606,38.7,77416.0,0.2,-0.07049,6e-05,8.36564]
[1777074732117,38.7,77417.06,0.2,-0.07044,6e-05,8.36147]
[1777074732651,38.7,77417.06,0.2,-0.07044,6e-05,8.36147]
[1777074733350,38.7,77417.06,0.2,-0.07044,6e-05,8.36147]
[1777074733406,38.71,77417.33,0.2,-0.07043,6e-05,8.36025]
[1777074740211,38.71,77418.04,0.2,-0.0704,6e-05,8.35764]
[1777074745246,38.71,77422.63,0.2,-0.07015,6e-05,8.33531]
[1777074751286,38.71,77419.95,0.2,-0.07028,6e-05,8.34574]
[1777074757329,38.71,77420.17,0.2,-0.07028,6e-05,8.34546]
[1777074764378,38.71,77420.58,0.2,-0.07027,6e-05,8.34436]
[1777074769414,38.72,77420.76,0.2,-0.07026,6e-05,8.34412]
[1777074774449,38.72,77421.42,0.2,-0.07023,6e-05,8.34147]
[1777074780491,38.72,77421.35,0.2,-0.07025,6e-05,8.34259]
[1777074786533,38.72,77420.99,0.2,-0.07027,6e-05,8.34515]
[1777074792575,38.72,77421.08,0.2,-0.07028,6e-05,8.34542]
[1777074797610,38.72,77423.47,0.2,-0.07015,6e-05,8.33404]
[1777074802645,38.73,77424.93,0.2,-0.07008,6e-05,8.32743]
[1777074807680,38.73,77425.89,0.2,-0.07003,6e-05,8.32338]
[1777074812715,38.73,77425.58,0.2,-0.07003,6e-05,8.32184]
[1777074817750,38.73,77425.13,0.2,-0.07006,6e-05,8.32503]
[1777074822785,38.73,77424.78,0.2,-0.07009,6e-05,8.32753]
[1777074828827,38.73,77424.49,0.2,-0.07012,6e-05,8.32987]
[1777074832953,38.74,77424.52,0.2,-0.07012,6e-05,8.33016]
[1777074832958,38.74,77424.5,0.2,-0.07012,6e-05,8.33041]
[1777074840910,38.74,77424.49,0.2,-0.07014,6e-05,8.33163]
[1777074846953,38.74,77423.88,0.2,-0.07018,6e-05,8.33551]
[1777074851963,38.74,77427.97,0.2,-0.06996,6e-05,8.31566]
[1777074863069,38.75,77428.06,0.2,-0.06998,6e-05,8.31733]
[1777074868102,38.75,77428.17,0.2,-0.06998,6e-05,8.31767]
[1777074873136,38.75,77428.05,0.2,-0.06997,6e-05,8.31529]
[1777074878173,38.75,77427.73,0.2,-0.06999,6e-05,8.3178]
[1777074883208,38.75,77427.89,0.2,-0.07,6e-05,8.31791]
[1777074888632,38.76,77428.14,0.2,-0.07001,6e-05,8.31882]
[1777074894306,38.76,77427.76,0.2,-0.07004,6e-05,8.32217]
[1777074901356,38.76,77427.57,0.2,-0.07007,6e-05,8.32435]
[1777074902622,38.76,77427.57,0.2,-0.07007,6e-05,8.32435]
[1777074904142,38.76,77427.33,0.2,-0.07008,6e-05,8.3259]
[1777074904378,38.77,77427.16,0.2,-0.0701,6e-05,8.32692]
[1777074909412,38.77,77432.54,0.2,-0.0698,6e-05,8.30092]
[1777074914448,38.77,77432.49,0.2,-0.06982,6e-05,8.30211]
[1777074921497,38.77,77433.58,0.2,-0.06977,6e-05,8.29783]
[1777074930560,38.78,77433.54,0.2,-0.06979,6e-05,8.29945]
[1777074932579,38.78,77433.56,0.2,-0.06976,6e-05,8.29563]
[1777074932637,38.78,77433.52,0.2,-0.06976,6e-05,8.29598]
[1777074938615,38.78,77433.84,0.2,-0.06975,6e-05,8.29529]
[1777074943650,38.78,77434.07,0.2,-0.06975,6e-05,8.29488]
[1777074947163,38.78,77433.81,0.2,-0.06977,6e-05,8.29661]
[1777074948868,38.78,77433.88,0.2,-0.06977,6e-05,8.2964]
[1777074949267,38.78,77433.87,0.2,-0.06977,6e-05,8.29673]
[1777074950891,38.78,77433.88,0.2,-0.06977,6e-05,8.29682]
[1777074950933,38.78,77433.92,0.2,-0.06977,6e-05,8.29676]
[1777074954143,38.78,77433.95,0.2,-0.06977,6e-05,8.29689]
[1777074954242,38.78,77434.11,0.2,-0.06976,6e-05,8.29622]
[1777074955073,38.78,77434.11,0.2,-0.06976,6e-05,8.29622]
[1777074955151,38.78,77434.03,0.2,-0.06977,6e-05,8.29676]
[1777074960770,38.79,77434.41,0.2,-0.06977,6e-05,8.29674]
[1777074965806,38.8,77434.24,0.2,-0.06984,6e-05,8.3028]
[1777074971847,38.81,77423.07,0.2,-0.0705,6e-05,8.36213]
[1777074977196,38.81,77423.23,0.2,-0.07049,6e-05,8.36169]
[1777074982924,38.81,77423.23,0.2,-0.07051,6e-05,8.3635]
[1777074987959,38.81,77425.18,0.2,-0.07041,6e-05,8.35396]
[1777074992995,38.81,77426.55,0.2,-0.0703,6e-05,8.34343]
[1777075001054,38.81,77428.1,0.2,-0.07022,6e-05,8.33606]
[1777075006089,38.81,77428.9,0.2,-0.07018,6e-05,8.33232]
[1777075013138,38.81,77429.87,0.2,-0.07013,6e-05,8.32784]
[1777075018173,38.81,77430.07,0.2,-0.07012,6e-05,8.3271]
[1777075023208,38.82,77431.71,0.2,-0.07003,6e-05,8.31922]
[1777075028245,38.82,77431.41,0.2,-0.07005,6e-05,8.32103]
[1777075033278,38.82,77431.82,0.2,-0.07003,6e-05,8.31925]
[1777075041334,38.82,77432.55,0.2,-0.07,6e-05,8.31607]
[1777075046369,38.82,77433.97,0.2,-0.06992,6e-05,8.3093]
[1777075051404,38.82,77433.85,0.2,-0.0699,6e-05,8.30637]
[1777075059460,38.82,77433.61,0.2,-0.06992,6e-05,8.30811]
[1777075064494,38.82,77431.34,0.2,-0.07005,6e-05,8.31978]
[1777075070540,38.82,77431.85,0.2,-0.07003,6e-05,8.31755]
[1777075075932,38.82,77432.18,0.2,-0.07001,6e-05,8.31613]
[1777075081614,38.82,77432.53,0.2,-0.07,6e-05,8.31481]
[1777075086650,38.82,77432.71,0.2,-0.06999,6e-05,8.31425]
[1777075091684,38.82,77433.21,0.2,-0.06997,6e-05,8.3121]
[1777075096719,38.83,77433.35,0.2,-0.06996,6e-05,8.31177]
[1777075101772,38.83,77433.51,0.2,-0.06996,6e-05,8.31134]
[1777075106806,38.83,77433.72,0.2,-0.06995,6e-05,8.31066]
[1777075111840,38.83,77433.96,0.2,-0.06991,6e-05,8.30596]
[1777075119896,38.83,77434.25,0.2,-0.0699,6e-05,8.30514]
[1777075124931,38.83,77434.46,0.2,-0.0699,6e-05,8.30449]
[1777075129967,38.83,77434.78,0.2,-0.06988,6e-05,8.30329]
[1777075135002,38.83,77434.94,0.2,-0.06988,6e-05,8.3029]
[1777075140036,38.83,77434.65,0.2,-0.0699,6e-05,8.30475]
[1777075145075,38.83,77428.56,0.2,-0.07024,6e-05,8.33555]
[1777075150330,38.83,77426.11,0.2,-0.07038,6e-05,8.34783]
[1777075156150,38.83,77423.77,0.2,-0.07051,6e-05,8.35952]
[1777075161429,38.83,77424.08,0.2,-0.07049,6e-05,8.35792]
[1777075168237,38.83,77425.91,0.2,-0.07039,6e-05,8.34878]
[1777075173273,38.83,77430.26,0.2,-0.07012,6e-05,8.32327]
[1777075178308,38.83,77431.35,0.2,-0.07006,6e-05,8.31797]
[1777075185278,38.83,77432.73,0.2,-0.06998,6e-05,8.31124]
[1777075190391,38.83,77433.34,0.2,-0.06995,6e-05,8.3083]
[1777075195427,38.84,77442.23,0.2,-0.06946,6e-05,8.26418]
[1777075201171,38.84,77440.34,0.2,-0.06957,6e-05,8.27398]
[1777075205497,38.84,77440.44,0.2,-0.06957,6e-05,8.27386]
[1777075210533,38.84,77438.73,0.2,-0.06967,6e-05,8.28273]
[1777075215568,38.84,77437.39,0.2,-0.06974,6e-05,8.28973]
[1777075220602,38.84,77438.01,0.2,-0.06971,6e-05,8.28698]
[1777075225638,38.84,77438.34,0.2,-0.0697,6e-05,8.28574]
[1777075230676,38.84,77438.44,0.2,-0.0697,6e-05,8.28566]
[1777075235950,38.84,77438.82,0.2,-0.06965,6e-05,8.28026]
[1777075241749,38.84,77437.52,0.2,-0.06973,6e-05,8.28743]
[1777075246784,38.84,77435.7,0.2,-0.06984,6e-05,8.29689]
[1777075250945,38.84,77436.37,0.2,-0.0698,6e-05,8.29375]
[1777075250960,38.84,77436.37,0.2,-0.0698,6e-05,8.29375]
[1777075251823,38.84,77436.62,0.2,-0.06979,6e-05,8.29263]
[1777075253586,38.84,77436.58,0.2,-0.06979,6e-05,8.2929]
[1777075253834,38.84,77436.21,0.2,-0.06981,6e-05,8.2948]
[1777075258869,38.85,77437.21,0.2,-0.06976,6e-05,8.29014]
[1777075263903,38.85,77435.67,0.2,-0.06985,6e-05,8.29817]
[1777075268938,38.85,77436.12,0.2,-0.06983,6e-05,8.29623]
[1777075274981,38.85,77436.82,0.2,-0.0698,6e-05,8.29314]
[1777075276423,38.85,77437.19,0.2,-0.06978,6e-05,8.29137]
[1777075276995,38.85,77441.75,0.2,-0.06952,6e-05,8.26872]
[1777075277457,38.85,77441.75,0.2,-0.06952,6e-05,8.26872]
[1777075278014,38.85,77441.75,0.2,-0.06952,6e-05,8.26872]
[1777075278031,38.85,77452.98,0.2,-0.0689,6e-05,8.21302]
[1777075280679,38.85,77453.56,0.2,-0.06887,6e-05,8.21045]
[1777075280768,38.85,77453.51,0.2,-0.06887,6e-05,8.21044]
[1777075285980,38.85,77449.14,0.2,-0.0691,6e-05,8.23086]
[1777075286748,38.85,77449.14,0.2,-0.0691,6e-05,8.23086]
[1777075286799,38.85,77448.01,0.2,-0.06916,6e-05,8.23619]
[1777075288311,38.85,77448.01,0.2,-0.06916,6e-05,8.23619]
[1777075288411,38.84,77448.07,0.2,-0.06915,6e-05,8.23533]
[1777075296050,38.84,77446.79,0.2,-0.06917,6e-05,8.23584]
[1777075301164,38.84,77446.08,0.2,-0.0692,6e-05,8.23794]
[1777075305870,38.83,77445.04,0.2,-0.06924,6e-05,8.24225]
[1777075305890,38.83,77460.99,0.2,-0.06836,5e-05,8.16265]
[1777075307214,38.83,77481.03,0.2,-0.06727,5e-05,8.06369]
[1777075309010,38.83,77481.03,0.2,-0.06727,5e-05,8.06369]
[1777075309064,38.83,77496.52,0.2,-0.06643,5e-05,7.98788]
[1777075312689,38.83,77495.52,0.2,-0.06649,5e-05,7.99299]
[1777075313044,38.83,77495.52,0.2,-0.06649,5e-05,7.99299]
[1777075313873,38.83,77485.36,0.2,-0.06704,5e-05,8.04301]
[1777075319299,38.83,77485.87,0.2,-0.06701,5e-05,8.0406]
[1777075324334,38.83,77486.17,0.2,-0.067,5e-05,8.03923]
[1777075325138,38.83,77486.17,0.2,-0.067,5e-05,8.03923]
[1777075325343,38.83,77486.65,0.2,-0.06697,5e-05,8.03689]
[1777075330376,38.84,77480.56,0.2,-0.0673,5e-05,8.06687]
[1777075333397,38.83,77468.35,0.2,-0.06796,5e-05,8.12688]
[1777075338433,38.83,77459.65,0.2,-0.06843,5e-05,8.16934]
[1777075343468,38.83,77458.72,0.2,-0.06848,5e-05,8.17374]
[1777075348503,38.83,77454.14,0.2,-0.06873,6e-05,8.19632]
[1777075353540,38.83,77450.89,0.2,-0.06888,6e-05,8.20855]
[1777075358575,38.83,77447.52,0.2,-0.06907,6e-05,8.22531]
[1777075363609,38.83,77444.91,0.2,-0.06921,6e-05,8.23838]
[1777075370044,38.83,77443.15,0.2,-0.06931,6e-05,8.2472]
[1777075375696,38.83,77439.85,0.2,-0.0695,6e-05,8.2638]
[1777075380771,38.83,77438.25,0.2,-0.06959,6e-05,8.27186]
[1777075382742,38.83,77454.06,0.2,-0.06871,6e-05,8.19334]
[1777075387777,38.84,77460.6,0.2,-0.06836,5e-05,8.16156]
[1777075392813,38.84,77465.93,0.2,-0.06808,5e-05,8.13578]
[1777075397848,38.84,77470.0,0.2,-0.06786,5e-05,8.11624]
[1777075402885,38.84,77472.77,0.2,-0.06771,5e-05,8.10304]
[1777075407918,38.84,77476.74,0.2,-0.0675,5e-05,8.08393]
[1777075412956,38.84,77478.66,0.2,-0.06737,5e-05,8.07103]
[1777075417990,38.84,77477.95,0.2,-0.06742,5e-05,8.0749]
[1777075423025,38.84,77480.16,0.2,-0.0673,5e-05,8.06428]
[1777075428060,38.84,77473.53,0.2,-0.06766,5e-05,8.09703]
[1777075434103,38.84,77464.81,0.2,-0.06814,5e-05,8.14007]
[1777075439140,38.84,77457.46,0.2,-0.06854,5e-05,8.17644]
[1777075444175,38.84,77447.57,0.2,-0.06908,6e-05,8.22542]
[1777075449213,38.84,77440.67,0.2,-0.06946,6e-05,8.25946]
[1777075454245,38.84,77437.86,0.2,-0.06962,6e-05,8.27312]
[1777075459284,38.84,77431.77,0.2,-0.06995,6e-05,8.30304]
[1777075463308,38.84,77419.83,0.2,-0.07061,6e-05,8.36227]
[1777075468343,38.84,77422.76,0.2,-0.07044,6e-05,8.34669]
[1777075474386,38.83,77426.77,0.2,-0.07017,6e-05,8.32175]
[1777075479421,38.83,77429.09,0.2,-0.07004,6e-05,8.30942]
[1777075484456,38.83,77431.18,0.2,-0.06991,6e-05,8.29833]
[1777075489490,38.83,77442.22,0.2,-0.06929,6e-05,8.24278]
[1777075494465,38.83,77439.86,0.2,-0.06942,6e-05,8.25436]
[1777075495532,38.83,77404.4,0.2,-0.07141,6e-05,8.4319]
[1777075500567,38.83,77408.19,0.2,-0.07119,6e-05,8.41218]
[1777075505608,38.83,77412.69,0.2,-0.07094,6e-05,8.39025]
[1777075510640,38.83,77420.58,0.2,-0.07051,6e-05,8.35153]
[1777075512296,38.83,77420.58,0.2,-0.07051,6e-05,8.35153]
[1777075512654,38.83,77423.67,0.2,-0.07034,6e-05,8.33641]
[1777075516400,38.83,77424.59,0.2,-0.07029,6e-05,8.33233]
[1777075516680,38.83,77424.65,0.2,-0.07029,6e-05,8.33221]
[1777075520115,38.84,77424.42,0.2,-0.07031,6e-05,8.3337]
[1777075525758,38.84,77425.02,0.2,-0.07029,6e-05,8.33188]
[1777075532803,38.84,77426.64,0.2,-0.07018,6e-05,8.32107]
[1777075537829,38.84,77432.58,0.2,-0.06984,6e-05,8.29015]
[1777075542865,38.83,77432.55,0.2,-0.06982,6e-05,8.2891]
[1777075547217,38.83,77432.74,0.2,-0.06981,6e-05,8.28767]
[1777075549145,38.83,77432.88,0.2,-0.06979,6e-05,8.28624]
[1777075549182,38.83,77434.33,0.2,-0.06971,6e-05,8.27876]
[1777075554948,38.83,77434.06,0.2,-0.06971,6e-05,8.2787]
[1777075560990,38.83,77435.33,0.2,-0.06962,6e-05,8.27093]
[1777075567037,38.82,77436.66,0.2,-0.06953,6e-05,8.26286]
[1777075572069,38.82,77443.09,0.2,-0.06916,6e-05,8.22985]
[1777075577105,38.82,77443.09,0.2,-0.06915,6e-05,8.22888]
[1777075581632,38.82,77443.06,0.2,-0.06915,6e-05,8.22825]
[1777075582138,38.82,77443.11,0.2,-0.06914,6e-05,8.2278]
[1777075587174,38.81,77443.19,0.2,-0.06913,6e-05,8.22642]
[1777075592209,38.81,77444.1,0.2,-0.06904,6e-05,8.21707]
[1777075597244,38.81,77445.2,0.2,-0.06897,6e-05,8.21066]
[1777075602278,38.81,77445.22,0.2,-0.06896,6e-05,8.20972]
[1777075602678,38.81,77445.22,0.2,-0.06896,6e-05,8.20972]
[1777075604053,38.81,77445.99,0.2,-0.06891,6e-05,8.20572]
[1777075604293,38.81,77445.77,0.2,-0.06892,6e-05,8.20665]
[1777075609328,38.81,77444.51,0.2,-0.06898,6e-05,8.21208]
[1777075614362,38.8,77445.98,0.2,-0.06889,6e-05,8.20389]
[1777075621418,38.8,77447.35,0.2,-0.0688,6e-05,8.19585]
[1777075628389,38.8,77448.32,0.2,-0.06873,6e-05,8.18976]
[1777075633498,38.8,77449.4,0.2,-0.06867,6e-05,8.18349]
[1777075640565,38.79,77450.06,0.2,-0.06862,6e-05,8.17895]
[1777075645601,38.79,77452.74,0.2,-0.06846,6e-05,8.16479]
[1777075652700,38.79,77452.5,0.2,-0.06846,6e-05,8.16534]
[1777075659142,38.79,77454.05,0.2,-0.06834,5e-05,8.15272]
[1777075661727,38.79,77453.98,0.2,-0.06834,5e-05,8.15264]
[1777075668670,38.78,77455.41,0.2,-0.06825,5e-05,8.14447]
[1777075673798,38.78,77455.0,0.2,-0.06826,5e-05,8.1458]
[1777075679842,38.78,77455.41,0.2,-0.06823,5e-05,8.14311]
[1777075684873,38.78,77455.54,0.2,-0.06822,5e-05,8.14195]
[1777075692930,38.78,77454.88,0.2,-0.06825,5e-05,8.14435]
[1777075693710,38.78,77454.88,0.2,-0.06825,5e-05,8.14435]
[1777075699979,38.78,77458.37,0.2,-0.06805,5e-05,8.12658]
[1777075701282,38.78,77458.37,0.2,-0.06805,5e-05,8.12658]
[1777075707029,38.78,77459.36,0.2,-0.06799,5e-05,8.12129]
[1777075712065,38.78,77459.3,0.2,-0.06796,5e-05,8.11752]
[1777075718108,38.77,77459.01,0.2,-0.06798,5e-05,8.11871]
[1777075726164,38.77,77458.83,0.2,-0.06798,5e-05,8.1193]
[1777075731198,38.77,77458.96,0.2,-0.06797,5e-05,8.1185]
[1777075736233,38.77,77456.89,0.2,-0.06809,5e-05,8.12862]
[1777075741268,38.77,77453.66,0.2,-0.06826,5e-05,8.14454]
[1777075749323,38.77,77446.63,0.2,-0.06865,6e-05,8.17938]
[1777075757380,38.77,77442.01,0.2,-0.06891,6e-05,8.2024]
[1777075764428,38.77,77438.96,0.2,-0.06907,6e-05,8.21726]
[1777075773492,38.77,77436.18,0.2,-0.06916,6e-05,8.22374]
[1777075776932,38.76,77435.57,0.2,-0.06918,6e-05,8.22565]
[1777075786580,38.75,77433.31,0.2,-0.06927,6e-05,8.23327]
[1777075789824,38.75,77434.6,0.2,-0.06918,6e-05,8.22579]
[1777075790374,38.75,77434.6,0.2,-0.06918,6e-05,8.22579]
[1777075791040,38.75,77434.6,0.2,-0.06918,6e-05,8.22544]
[1777075797663,38.75,77440.41,0.2,-0.06883,6e-05,8.19411]
[1777075802887,38.74,77436.29,0.2,-0.06904,6e-05,8.21319]
[1777075809651,38.74,77430.37,0.2,-0.06933,6e-05,8.23921]
[1777075814789,38.73,77432.11,0.2,-0.06921,6e-05,8.22837]
[1777075816588,38.73,77432.11,0.2,-0.06921,6e-05,8.22837]
[1777075829796,38.72,77436.51,0.2,-0.0689,6e-05,8.20034]
[1777075838956,38.71,77437.92,0.2,-0.06875,6e-05,8.18554]
[1777075847012,38.7,77438.84,0.2,-0.06867,6e-05,8.17797]
[1777075854064,38.7,77439.47,0.2,-0.06861,6e-05,8.17231]
[1777075859097,38.69,77439.64,0.2,-0.06858,6e-05,8.16969]
[1777075864133,38.69,77439.44,0.2,-0.06857,6e-05,8.16892]
[1777075869167,38.69,77437.88,0.2,-0.06864,6e-05,8.17494]
[1777075874202,38.68,77436.96,0.2,-0.06867,6e-05,8.17786]
[1777075879238,38.68,77434.72,0.2,-0.06878,6e-05,8.18737]
[1777075882593,38.68,77432.18,0.2,-0.06891,6e-05,8.19935]
[1777075882600,38.68,77416.44,0.2,-0.06978,6e-05,8.27765]
[1777075888303,38.67,77410.64,0.2,-0.07008,6e-05,8.30375]
[1777075893338,38.66,77411.57,0.2,-0.06997,6e-05,8.2926]
[1777075898374,38.66,77410.01,0.2,-0.07003,6e-05,8.29788]
[1777075903408,38.65,77409.79,0.2,-0.07001,6e-05,8.29641]
[1777075908442,38.65,77397.78,0.2,-0.07066,6e-05,8.35419]
[1777075913478,38.64,77406.05,0.2,-0.07016,6e-05,8.30974]
[1777075918513,38.63,77404.11,0.2,-0.07024,6e-05,8.31672]
[1777075923547,38.63,77405.48,0.2,-0.07013,6e-05,8.30702]
[1777075928957,38.62,77404.38,0.2,-0.07018,6e-05,8.31088]
[1777075934624,38.61,77403.98,0.2,-0.07015,6e-05,8.30838]
[1777075939661,38.61,77400.8,0.2,-0.0703,6e-05,8.32146]
[1777075944695,38.6,77405.0,0.2,-0.07003,6e-05,8.29735]
[1777075949730,38.6,77404.42,0.2,-0.07003,6e-05,8.29723]
[1777075954765,38.59,77406.38,0.2,-0.06985,6e-05,8.28042]
[1777075960711,38.58,77409.66,0.2,-0.06963,6e-05,8.26032]
[1777075965843,38.57,77411.3,0.2,-0.06951,6e-05,8.24909]
[1777075970883,38.57,77413.33,0.2,-0.06936,6e-05,8.23594]
[1777075975912,38.56,77414.42,0.2,-0.06927,6e-05,8.22752]
[1777075980948,38.55,77415.82,0.2,-0.06916,6e-05,8.21754]
[1777075981979,38.55,77415.82,0.2,-0.06916,6e-05,8.21754]
[1777075987996,38.55,77416.5,0.2,-0.06907,6e-05,8.21005]
[1777075993033,38.54,77418.49,0.2,-0.06893,6e-05,8.1972]
[1777075998067,38.53,77417.73,0.2,-0.06894,6e-05,8.19811]
[1777076004110,38.52,77419.72,0.2,-0.06879,6e-05,8.18412]
[1777076009145,38.52,77422.11,0.2,-0.06863,6e-05,8.16991]
[1777076015187,38.51,77422.5,0.2,-0.06854,6e-05,8.16026]
[1777076020222,38.51,77424.41,0.2,-0.0684,6e-05,8.1481]
[1777076020860,38.51,77424.41,0.2,-0.0684,6e-05,8.1481]
[1777076022018,38.5,77424.83,0.2,-0.06837,6e-05,8.14548]
[1777076027270,38.5,77424.54,0.2,-0.06835,6e-05,8.14382]
[1777076032125,38.49,77428.35,0.2,-0.06812,6e-05,8.12287]
[1777076033591,38.49,77427.79,0.2,-0.06815,6e-05,8.12518]
[1777076041369,38.48,77422.17,0.2,-0.06841,6e-05,8.14894]
[1777076046404,38.48,77419.36,0.2,-0.06854,6e-05,8.16058]
[1777076051439,38.47,77417.89,0.2,-0.0686,6e-05,8.16553]
[1777076057481,38.47,77414.95,0.2,-0.06873,6e-05,8.17737]
[1777076062516,38.46,77414.0,0.2,-0.06876,6e-05,8.17975]
[1777076068558,38.45,77412.66,0.2,-0.0688,6e-05,8.18366]
[1777076076615,38.45,77411.18,0.2,-0.06882,6e-05,8.18356]
[1777076081649,38.44,77410.31,0.2,-0.06884,6e-05,8.18573]
[1777076089836,38.44,77410.43,0.2,-0.06883,6e-05,8.1847]
[1777076095747,38.43,77408.83,0.2,-0.06886,6e-05,8.18724]
[1777076101796,38.42,77409.69,0.2,-0.06879,6e-05,8.18056]
[1777076106824,38.42,77409.27,0.2,-0.06879,6e-05,8.18073]
[1777076111861,38.42,77408.93,0.2,-0.06879,6e-05,8.18052]
[1777076116895,38.41,77409.07,0.2,-0.06876,6e-05,8.17794]
[1777076121932,38.41,77408.48,0.2,-0.06877,6e-05,8.17905]
[1777076126953,38.41,77407.75,0.2,-0.0688,6e-05,8.18161]
[1777076130682,38.4,77420.24,0.2,-0.06809,6e-05,8.11763]
[1777076133447,38.4,77421.16,0.2,-0.068,6e-05,8.10838]
[1777076140060,38.4,77422.37,0.2,-0.06791,6e-05,8.10023]
[1777076143696,38.39,77421.68,0.2,-0.06794,6e-05,8.10288]
[1777076143724,38.39,77421.76,0.2,-0.06793,6e-05,8.10221]
[1777076144686,38.39,77421.76,0.2,-0.06793,6e-05,8.10221]
[1777076144757,38.39,77421.33,0.2,-0.06795,6e-05,8.10408]
[1777076150129,38.39,77422.94,0.2,-0.06785,6e-05,8.09469]
[1777076155484,38.39,77423.47,0.2,-0.06781,6e-05,8.09152]
[1777076162213,38.38,77424.34,0.2,-0.06774,6e-05,8.08455]
[1777076167251,38.38,77424.72,0.2,-0.0677,6e-05,8.08136]
[1777076179031,38.38,77425.2,0.2,-0.06766,6e-05,8.07768]
[1777076187391,38.37,77425.72,0.2,-0.06759,6e-05,8.07106]
[1777076192429,38.37,77425.92,0.2,-0.06754,6e-05,8.06499]
[1777076194447,38.36,77412.12,0.2,-0.0683,6e-05,8.13342]
[1777076199541,38.35,77405.38,0.2,-0.06861,6e-05,8.16196]
[1777076205583,38.35,77405.42,0.2,-0.06861,6e-05,8.16158]
[1777076210631,38.35,77405.97,0.2,-0.06858,6e-05,8.15923]
[1777076217667,38.35,77409.69,0.2,-0.06838,6e-05,8.14082]
[1777076222702,38.35,77411.68,0.2,-0.06827,6e-05,8.13102]
[1777076227736,38.36,77412.89,0.2,-0.0682,6e-05,8.12513]
[1777076232772,38.36,77409.15,0.2,-0.06841,6e-05,8.14401]
[1777076237807,38.35,77409.48,0.2,-0.06838,6e-05,8.14068]
[1777076242841,38.35,77406.63,0.2,-0.06852,6e-05,8.15331]
[1777076247876,38.35,77408.62,0.2,-0.06841,6e-05,8.14325]
[1777076253919,38.35,77410.97,0.2,-0.06825,6e-05,8.12765]
[1777076258956,38.35,77411.85,0.2,-0.0682,6e-05,8.12332]
[1777076263990,38.35,77412.44,0.2,-0.06817,6e-05,8.12047]
[1777076269025,38.35,77412.63,0.2,-0.06816,6e-05,8.11964]
[1777076274060,38.35,77413.06,0.2,-0.06814,6e-05,8.11762]
[1777076279096,38.35,77408.39,0.2,-0.0684,6e-05,8.14098]
[1777076284130,38.35,77408.26,0.2,-0.0684,6e-05,8.14151]
[1777076289164,38.35,77402.48,0.2,-0.06872,6e-05,8.17039]
[1777076294199,38.35,77391.4,0.2,-0.06934,6e-05,8.22574]
[1777076295726,38.35,77391.4,0.2,-0.06934,6e-05,8.22574]
[1777076295809,38.35,77391.83,0.2,-0.06931,6e-05,8.22333]
[1777076299137,38.35,77391.42,0.2,-0.06934,6e-05,8.22529]
[1777076299981,38.35,77391.3,0.2,-0.06934,6e-05,8.22577]
[1777076302784,38.35,77390.42,0.2,-0.06939,6e-05,8.22988]
[1777076302835,38.35,77388.0,0.2,-0.06952,6e-05,8.24186]
[1777076307208,38.34,77388.57,0.2,-0.06948,6e-05,8.2386]
[1777076312326,38.34,77389.91,0.2,-0.06937,6e-05,8.22722]
[1777076317362,38.34,77390.94,0.2,-0.06931,6e-05,8.22144]
[1777076322396,38.34,77391.85,0.2,-0.06925,6e-05,8.21629]
[1777076327431,38.34,77392.43,0.2,-0.06921,6e-05,8.21268]
[1777076332466,38.34,77378.01,0.2,-0.07002,6e-05,8.28468]
[1777076337501,38.34,77373.2,0.2,-0.07028,6e-05,8.30843]
[1777076342536,38.33,77375.66,0.2,-0.07013,6e-05,8.29472]
[1777076347571,38.33,77375.63,0.2,-0.07012,6e-05,8.29373]
[1777076351868,38.33,77374.66,0.2,-0.07017,6e-05,8.29795]
[1777076351956,38.33,77373.21,0.2,-0.07025,6e-05,8.30506]
[1777076359656,38.32,77369.92,0.2,-0.07041,6e-05,8.31981]
[1777076364691,38.32,77366.72,0.2,-0.07058,6e-05,8.33482]
[1777076369727,38.32,77366.22,0.2,-0.07059,6e-05,8.33604]
[1777076372086,38.32,77365.87,0.2,-0.07061,6e-05,8.33756]
[1777076377782,38.31,77362.65,0.2,-0.07075,6e-05,8.34822]
[1777076382823,38.31,77362.52,0.2,-0.07074,6e-05,8.34755]
[1777076387851,38.31,77361.9,0.2,-0.07076,6e-05,8.3494]
[1777076392887,38.31,77360.16,0.2,-0.07085,6e-05,8.35696]
[1777076398928,38.3,77355.97,0.2,-0.07107,6e-05,8.3766]
[1777076403963,38.3,77365.2,0.2,-0.07052,6e-05,8.32828]
[1777076408998,38.3,77364.61,0.2,-0.07055,6e-05,8.3302]
[1777076411775,38.3,77362.55,0.2,-0.07066,6e-05,8.34046]
[1777076417103,38.29,77362.02,0.2,-0.07068,6e-05,8.34179]
[1777076418790,38.29,77361.75,0.2,-0.07069,6e-05,8.34271]
[1777076423343,38.29,77361.45,0.2,-0.07069,6e-05,8.34333]
[1777076423901,38.29,77361.45,0.2,-0.07069,6e-05,8.34333]
[1777076424907,38.29,77361.16,0.2,-0.07071,6e-05,8.34435]
[1777076428901,38.29,77360.88,0.2,-0.07071,6e-05,8.34487]
[1777076431157,38.29,77372.44,0.2,-0.07002,6e-05,8.28166]
[1777076436188,38.28,77371.6,0.2,-0.07006,6e-05,8.28517]
[1777076441224,38.28,77359.84,0.2,-0.07072,6e-05,8.34407]
[1777076446265,38.28,77357.08,0.2,-0.07086,6e-05,8.35705]
[1777076451297,38.28,77355.5,0.2,-0.07094,6e-05,8.36408]
[1777076456334,38.28,77358.0,0.2,-0.07079,6e-05,8.35032]
[1777076461367,38.27,77357.96,0.2,-0.07078,6e-05,8.34962]
[1777076468418,38.27,77356.79,0.2,-0.07084,6e-05,8.35433]
[1777076474292,38.27,77356.06,0.2,-0.07087,6e-05,8.35697]
[1777076479494,38.27,77354.56,0.2,-0.07094,6e-05,8.36366]
[1777076486183,38.26,77353.57,0.2,-0.07099,6e-05,8.36773]
[1777076491598,38.26,77354.57,0.2,-0.07092,6e-05,8.36145]
[1777076492704,38.26,77355.27,0.2,-0.07084,6e-05,8.35358]
[1777076494338,38.26,77356.15,0.2,-0.07079,6e-05,8.34889]
[1777076494428,38.26,77357.79,0.2,-0.07069,6e-05,8.34034]
[1777076499633,38.26,77361.03,0.2,-0.07049,6e-05,8.32267]
[1777076503312,38.26,77360.16,0.2,-0.07054,6e-05,8.32668]
[1777076514738,38.25,77352.94,0.2,-0.07092,6e-05,8.35997]
[1777076519991,38.25,77353.59,0.2,-0.07087,6e-05,8.35559]
[1777076525818,38.24,77355.62,0.2,-0.07073,6e-05,8.34351]
[1777076530851,38.24,77355.62,0.2,-0.07072,6e-05,8.34235]
[1777076535886,38.24,77356.05,0.2,-0.07068,6e-05,8.33902]
[1777076541929,38.24,77356.27,0.2,-0.07065,6e-05,8.33657]
[1777076547971,38.23,77356.11,0.2,-0.07065,6e-05,8.3361]
[1777076553006,38.23,77356.58,0.2,-0.07058,6e-05,8.32876]
[1777076558043,38.23,77356.56,0.2,-0.07057,6e-05,8.32786]
[1777076563077,38.23,77356.8,0.2,-0.07055,6e-05,8.32565]
[1777076568113,38.22,77356.81,0.2,-0.07054,6e-05,8.32464]
[1777076573147,38.22,77357.72,0.2,-0.07047,6e-05,8.3191]
[1777076578183,38.22,77358.4,0.2,-0.07042,6e-05,8.31476]
[1777076583219,38.22,77358.29,0.2,-0.07042,6e-05,8.31446]
[1777076588253,38.22,77358.94,0.2,-0.07037,6e-05,8.3103]
[1777076594294,38.21,77358.59,0.2,-0.07038,6e-05,8.31109]
[1777076601345,38.21,77358.38,0.2,-0.07038,6e-05,8.31101]
[1777076606380,38.21,77358.35,0.2,-0.07038,6e-05,8.31034]
[1777076611416,38.21,77358.23,0.2,-0.07034,6e-05,8.30624]
[1777076616453,38.21,77355.53,0.2,-0.07049,6e-05,8.31917]
[1777076621488,38.2,77356.62,0.2,-0.07042,6e-05,8.31274]
[1777076622763,38.2,77356.62,0.2,-0.07042,6e-05,8.31274]
[1777076623434,38.2,77356.62,0.2,-0.07042,6e-05,8.31274]
[1777076624513,38.2,77358.23,0.2,-0.07032,6e-05,8.30422]
[1777076630551,38.2,77372.28,0.2,-0.06952,6e-05,8.23238]
[1777076635586,38.2,77370.56,0.2,-0.06961,6e-05,8.24085]
[1777076640622,38.2,77369.92,0.2,-0.06964,6e-05,8.24378]
[1777076642858,38.2,77369.02,0.2,-0.06969,6e-05,8.24827]
[1777076642929,38.2,77368.69,0.2,-0.06971,6e-05,8.24979]
[1777076648678,38.2,77359.07,0.2,-0.07025,6e-05,8.29795]
[1777076653713,38.2,77357.11,0.2,-0.07036,6e-05,8.30712]
[1777076658748,38.2,77357.64,0.2,-0.07031,6e-05,8.30345]
[1777076662695,38.19,77356.46,0.2,-0.07038,6e-05,8.30894]
[1777076666760,38.19,77355.5,0.2,-0.07043,6e-05,8.31333]
[1777076672848,38.19,77353.11,0.2,-0.07052,6e-05,8.32034]
[1777076681912,38.19,77348.44,0.2,-0.07077,6e-05,8.34268]
[1777076687952,38.18,77349.51,0.2,-0.07069,6e-05,8.33563]
[1777076692989,38.18,77350.57,0.2,-0.07061,6e-05,8.32784]
[1777076698024,38.17,77351.58,0.2,-0.07052,6e-05,8.32034]
[1777076703060,38.17,77352.4,0.2,-0.07045,6e-05,8.31384]
[1777076708097,38.16,77354.63,0.2,-0.0703,6e-05,8.30019]
[1777076713128,38.16,77357.9,0.2,-0.07009,6e-05,8.28144]
[1777076718163,38.16,77356.69,0.2,-0.07013,6e-05,8.28548]
[1777076723199,38.15,77357.25,0.2,-0.07008,6e-05,8.28049]
[1777076728235,38.15,77357.33,0.2,-0.07005,6e-05,8.27798]
[1777076733268,38.14,77361.62,0.2,-0.06975,6e-05,8.25023]
[1777076738304,38.14,77361.48,0.2,-0.06974,6e-05,8.2491]
[1777076743338,38.13,77358.93,0.2,-0.06986,6e-05,8.26021]
[1777076748373,38.13,77358.79,0.2,-0.06985,6e-05,8.259]
[1777076754416,38.12,77359.19,0.2,-0.0698,6e-05,8.25467]
[1777076759450,38.12,77358.86,0.2,-0.0698,6e-05,8.25442]
[1777076764488,38.12,77358.75,0.2,-0.06979,6e-05,8.25307]
[1777076769525,38.11,77354.03,0.2,-0.07003,6e-05,8.27507]
[1777076770531,38.11,77342.34,0.2,-0.07071,6e-05,8.33473]
[1777076775565,38.11,77335.98,0.2,-0.07107,6e-05,8.36665]
[1777076780601,38.11,77331.26,0.2,-0.07133,6e-05,8.39017]
[1777076786643,38.11,77330.05,0.2,-0.07139,6e-05,8.39553]
[1777076792684,38.11,77329.96,0.2,-0.07136,6e-05,8.39135]
[1777076797722,38.1,77329.82,0.2,-0.07136,6e-05,8.39158]
[1777076803761,38.1,77329.0,0.2,-0.0714,6e-05,8.39528]
[1777076808798,38.1,77329.6,0.2,-0.07137,6e-05,8.39185]
[1777076813832,38.1,77328.94,0.2,-0.0714,6e-05,8.39493]
[1777076819874,38.1,77329.89,0.2,-0.07134,6e-05,8.38971]
[1777076826922,38.1,77329.34,0.2,-0.07137,6e-05,8.39213]
[1777076831959,38.1,77330.13,0.2,-0.07132,6e-05,8.38786]
[1777076838001,38.1,77329.44,0.2,-0.07136,6e-05,8.39117]
[1777076843037,38.1,77330.0,0.2,-0.07132,6e-05,8.3881]
[1777076852100,38.1,77330.61,0.2,-0.07126,6e-05,8.38078]
[1777076857136,38.1,77330.71,0.2,-0.07125,6e-05,8.38015]
[1777076862171,38.1,77331.03,0.2,-0.07123,6e-05,8.37842]
[1777076867206,38.1,77331.68,0.2,-0.07119,6e-05,8.37502]
[1777076877278,38.1,77331.7,0.2,-0.07119,6e-05,8.37481]
[1777076882312,38.1,77331.62,0.2,-0.07119,6e-05,8.37516]
[1777076887348,38.1,77331.92,0.2,-0.07117,6e-05,8.37357]
[1777076893390,38.1,77332.33,0.2,-0.07115,6e-05,8.37143]
[1777076900438,38.1,77331.68,0.2,-0.07119,6e-05,8.37468]
[1777076905472,38.1,77331.42,0.2,-0.0712,6e-05,8.37594]
[1777076910508,38.1,77331.6,0.2,-0.07119,6e-05,8.37494]
[1777076914538,38.1,77317.91,0.2,-0.07196,6e-05,8.44134]
[1777076915093,38.1,77317.91,0.2,-0.07196,6e-05,8.44134]
[1777076915545,38.1,77315.34,0.2,-0.07211,6e-05,8.45446]
[1777076915914,38.1,77315.34,0.2,-0.07211,6e-05,8.45446]
[1777076916550,38.1,77315.68,0.2,-0.07208,6e-05,8.45256]
[1777076918920,38.1,77316.38,0.2,-0.07204,6e-05,8.44872]
[1777076919576,38.1,77316.39,0.2,-0.07204,6e-05,8.44855]
[1777076924607,38.09,77322.88,0.2,-0.07165,6e-05,8.41464]
[1777076925235,38.09,77322.88,0.2,-0.07165,6e-05,8.41464]
[1777076925615,38.09,77323.32,0.2,-0.07163,6e-05,8.41228]
[1777076930557,38.09,77324.37,0.2,-0.07156,6e-05,8.40646]
[1777076930569,38.09,77324.37,0.2,-0.07156,6e-05,8.40646]
[1777076930658,38.09,77324.49,0.2,-0.07155,6e-05,8.40573]
[1777076931206,38.09,77324.49,0.2,-0.07155,6e-05,8.40573]
[1777076931659,38.09,77324.62,0.2,-0.07155,6e-05,8.40494]
[1777076937537,38.09,77324.88,0.2,-0.07152,6e-05,8.4028]
[1777076942743,38.09,77306.54,0.2,-0.07259,6e-05,8.49655]
[1777076947770,38.09,77311.77,0.2,-0.07226,6e-05,8.46791]
[1777076954818,38.08,77319.99,0.2,-0.07176,6e-05,8.42401]
[1777076961869,38.08,77321.81,0.2,-0.07164,6e-05,8.41309]
[1777076967755,38.08,77322.55,0.2,-0.07158,6e-05,8.40789]
[1777076973803,38.07,77322.99,0.2,-0.07151,6e-05,8.40076]
[1777076978990,38.07,77324.46,0.2,-0.07141,6e-05,8.39156]
[1777076986038,38.07,77324.86,0.2,-0.07137,6e-05,8.38782]
[1777076992082,38.06,77324.71,0.2,-0.07136,6e-05,8.38709]
[1777076997118,38.06,77324.71,0.2,-0.07135,6e-05,8.38578]
[1777077002151,38.06,77324.41,0.2,-0.07135,6e-05,8.38598]
[1777077007187,38.06,77323.43,0.2,-0.0714,6e-05,8.39046]
[1777077012225,38.06,77319.24,0.2,-0.07165,6e-05,8.41275]
[1777077018129,38.06,77317.67,0.2,-0.07175,6e-05,8.42176]
[1777077023164,38.06,77319.3,0.2,-0.07168,6e-05,8.4153]
[1777077023299,38.07,77323.31,0.2,-0.07147,6e-05,8.39647]
[1777077024171,38.07,77323.31,0.2,-0.07147,6e-05,8.39647]
[1777077024305,38.07,77323.96,0.2,-0.07143,6e-05,8.39329]
[1777077030347,38.07,77325.08,0.2,-0.07138,6e-05,8.38875]
[1777077032744,38.07,77325.08,0.2,-0.07138,6e-05,8.38875]
[1777077032784,38.07,77326.39,0.2,-0.07128,6e-05,8.37851]
[1777077038404,38.07,77327.2,0.2,-0.07124,6e-05,8.3755]
[1777077043440,38.08,77327.56,0.2,-0.07123,6e-05,8.37435]
[1777077048475,38.08,77330.3,0.2,-0.07108,6e-05,8.36095]
[1777077053509,38.08,77330.37,0.2,-0.07108,6e-05,8.36131]
[1777077058544,38.08,77330.22,0.2,-0.0711,6e-05,8.36274]
[1777077063581,38.08,77332.5,0.2,-0.07096,6e-05,8.35075]
[1777077067627,38.08,77334.06,0.2,-0.07087,6e-05,8.34276]
[1777077067698,38.08,77327.49,0.2,-0.07125,6e-05,8.37646]
[1777077068302,38.08,77327.49,0.2,-0.07125,6e-05,8.37646]
[1777077068616,38.08,77327.49,0.2,-0.07126,6e-05,8.37665]
[1777077071090,38.08,77327.37,0.2,-0.07127,6e-05,8.37764]
[1777077071637,38.08,77327.46,0.2,-0.07126,6e-05,8.37736]
[1777077073745,38.08,77327.69,0.2,-0.07125,6e-05,8.37637]
[1777077073813,38.08,77327.7,0.2,-0.07125,6e-05,8.37651]
[1777077076149,38.08,77327.7,0.2,-0.07125,6e-05,8.37651]
[1777077076671,38.08,77327.76,0.2,-0.07126,6e-05,8.37679]
[1777077079140,38.08,77328.32,0.2,-0.07123,6e-05,8.37431]
[1777077079177,38.08,77328.4,0.2,-0.07123,6e-05,8.37411]
[1777077084823,38.09,77328.55,0.2,-0.07123,6e-05,8.37417]
[1777077090770,38.09,77329.21,0.2,-0.07119,6e-05,8.3709]
[1777077095807,38.09,77329.27,0.2,-0.07117,6e-05,8.3678]
[1777077096201,38.09,77329.27,0.2,-0.07117,6e-05,8.3678]
[1777077096814,38.09,77329.28,0.2,-0.07117,6e-05,8.36797]
[1777077101008,38.09,77329.75,0.2,-0.07115,6e-05,8.36625]
[1777077101850,38.09,77329.72,0.2,-0.07116,6e-05,8.36687]
[1777077106886,38.1,77330.19,0.2,-0.07115,6e-05,8.36587]
[1777077111920,38.1,77330.49,0.2,-0.07114,6e-05,8.36552]
[1777077116954,38.1,77330.53,0.2,-0.07115,6e-05,8.3665]
[1777077121990,38.1,77329.65,0.2,-0.07122,6e-05,8.37218]
[1777077125020,38.1,77335.16,0.2,-0.07091,6e-05,8.34474]
[1777077125773,38.1,77334.9,0.2,-0.07092,6e-05,8.34607]
[1777077130834,38.11,77334.0,0.2,-0.07099,6e-05,8.35176]
[1777077130934,38.11,77333.85,0.2,-0.071,6e-05,8.35279]
[1777077136087,38.11,77333.53,0.2,-0.07103,6e-05,8.3558]
[1777077140172,38.11,77333.64,0.2,-0.07103,6e-05,8.3556]
[1777077140207,38.11,77335.63,0.2,-0.07091,6e-05,8.34548]
[1777077146994,38.11,77334.96,0.2,-0.07097,6e-05,8.35032]
[1777077147038,38.11,77334.96,0.2,-0.07097,6e-05,8.35032]
[1777077149037,38.12,77335.36,0.2,-0.07095,6e-05,8.34886]
[1777077149179,38.12,77335.95,0.2,-0.07093,6e-05,8.34644]
[1777077154215,38.12,77332.97,0.2,-0.07108,6e-05,8.35928]
[1777077159557,38.12,77330.96,0.2,-0.07121,6e-05,8.37013]
[1777077165291,38.12,77329.72,0.2,-0.07129,6e-05,8.37711]
[1777077170328,38.12,77329.13,0.2,-0.07133,6e-05,8.38059]
[1777077175361,38.12,77328.67,0.2,-0.07136,6e-05,8.3834]
[1777077180397,38.13,77329.1,0.2,-0.07134,6e-05,8.38167]
[1777077185433,38.13,77329.0,0.2,-0.07135,6e-05,8.38267]
[1777077192480,38.13,77329.1,0.2,-0.07135,6e-05,8.38287]
[1777077197524,38.13,77328.2,0.2,-0.07141,6e-05,8.388]
[1777077203565,38.13,77328.31,0.2,-0.07141,6e-05,8.38802]
[1777077208601,38.13,77331.53,0.2,-0.07123,6e-05,8.37201]
[1777077213636,38.13,77331.19,0.2,-0.07122,6e-05,8.37048]
[1777077218671,38.13,77333.87,0.2,-0.07107,6e-05,8.35697]
[1777077223706,38.13,77336.28,0.2,-0.07093,6e-05,8.34426]
[1777077228828,38.13,77338.12,0.2,-0.07082,6e-05,8.3349]
[1777077234782,38.13,77345.89,0.2,-0.07038,6e-05,8.29536]
[1777077240825,38.13,77342.55,0.2,-0.07057,6e-05,8.31257]
[1777077247874,38.13,77339.46,0.2,-0.07075,6e-05,8.32854]
[1777077254923,38.13,77340.05,0.2,-0.07072,6e-05,8.32572]
[1777077260108,38.13,77339.46,0.2,-0.07075,6e-05,8.32883]
[1777077265999,38.14,77337.91,0.2,-0.07085,6e-05,8.33759]
[1777077271036,38.14,77338.64,0.2,-0.0708,6e-05,8.3317]
[1777077276070,38.14,77339.69,0.2,-0.07076,6e-05,8.32842]
[1777077281105,38.15,77340.2,0.2,-0.07074,6e-05,8.32608]
[1777077286141,38.15,77341.81,0.2,-0.07064,6e-05,8.3178]
[1777077291175,38.14,77342.08,0.2,-0.07063,6e-05,8.31636]
[1777077296211,38.14,77342.62,0.2,-0.0706,6e-05,8.31355]
[1777077301248,38.14,77342.92,0.2,-0.07058,6e-05,8.31198]
[1777077307288,38.14,77342.95,0.2,-0.07057,6e-05,8.31175]
[1777077314120,38.14,77343.01,0.2,-0.07057,6e-05,8.31141]
[1777077319376,38.14,77342.95,0.2,-0.07057,6e-05,8.31159]
[1777077324411,38.15,77343.6,0.2,-0.07054,6e-05,8.30872]
[1777077329447,38.15,77343.76,0.2,-0.07054,6e-05,8.30911]
[1777077334481,38.15,77343.75,0.2,-0.07053,6e-05,8.30648]
[1777077339516,38.15,77344.02,0.2,-0.07053,6e-05,8.30634]
[1777077345559,38.16,77344.08,0.2,-0.07054,6e-05,8.30731]
[1777077350594,38.16,77345.05,0.2,-0.07049,6e-05,8.30341]
[1777077355986,38.16,77346.76,0.2,-0.07041,6e-05,8.29572]
[1777077361672,38.16,77346.79,0.2,-0.07043,6e-05,8.2974]
[1777077366705,38.17,77345.88,0.2,-0.07049,6e-05,8.30333]
[1777077372748,38.17,77345.97,0.2,-0.0705,6e-05,8.30437]
[1777077380663,38.17,77345.4,0.2,-0.07056,6e-05,8.30924]
[1777077385839,38.18,77345.21,0.2,-0.07058,6e-05,8.31139]
[1777077391881,38.18,77340.79,0.2,-0.07082,6e-05,8.33137]
[1777077399938,38.18,77341.64,0.2,-0.07079,6e-05,8.32862]
[1777077404973,38.19,77343.8,0.2,-0.07068,6e-05,8.31865]
[1777077410877,38.19,77344.07,0.2,-0.07068,6e-05,8.31858]
[1777077416052,38.19,77344.07,0.2,-0.07069,6e-05,8.31965]
[1777077421088,38.19,77346.71,0.2,-0.07055,6e-05,8.30725]
[1777077426121,38.2,77348.53,0.2,-0.07046,6e-05,8.29911]
[1777077431156,38.2,77348.37,0.2,-0.07048,6e-05,8.30107]
[1777077436191,38.2,77348.72,0.2,-0.07047,6e-05,8.3004]
[1777077442232,38.2,77348.52,0.2,-0.0705,6e-05,8.3028]
[1777077451156,38.21,77348.22,0.2,-0.07051,6e-05,8.30248]
[1777077456330,38.21,77347.76,0.2,-0.07055,6e-05,8.30618]
[1777077463379,38.21,77347.48,0.2,-0.07058,6e-05,8.30915]
[1777077468414,38.22,77346.9,0.2,-0.07063,6e-05,8.31316]
[1777077474009,38.22,77347.7,0.2,-0.07059,6e-05,8.30971]
[1777077481366,38.22,77347.5,0.2,-0.07061,6e-05,8.31193]
[1777077482598,38.22,77349.03,0.2,-0.07052,6e-05,8.30414]
[1777077483033,38.22,77349.03,0.2,-0.07052,6e-05,8.30414]
[1777077483038,38.22,77349.03,0.2,-0.07053,6e-05,8.30425]
[1777077490568,38.22,77348.58,0.2,-0.07056,6e-05,8.30749]
[1777077496611,38.22,77348.48,0.2,-0.07058,6e-05,8.3087]
[1777077502652,38.22,77349.36,0.2,-0.07052,6e-05,8.30414]
[1777077508695,38.22,77350.16,0.2,-0.07047,6e-05,8.29923]
[1777077515743,38.22,77351.25,0.2,-0.07037,6e-05,8.28883]
[1777077521646,38.22,77351.98,0.2,-0.07032,6e-05,8.28434]
[1777077527751,38.22,77351.98,0.2,-0.07032,6e-05,8.28434]
[1777077534879,38.22,77353.0,0.2,-0.07024,6e-05,8.27748]
[1777077540921,38.21,77353.38,0.2,-0.07021,6e-05,8.27476]
[1777077545957,38.21,77353.49,0.2,-0.0702,6e-05,8.27353]
[1777077551997,38.21,77353.85,0.2,-0.07017,6e-05,8.2709]
[1777077561926,38.21,77354.07,0.2,-0.07014,6e-05,8.26847]
[1777077565916,38.21,77354.15,0.2,-0.07013,6e-05,8.26767]
[1777077566096,38.21,77358.84,0.2,-0.06986,6e-05,8.24372]
[1777077566561,38.21,77358.84,0.2,-0.06986,6e-05,8.24372]
[1777077567103,38.21,77373.72,0.2,-0.06901,6e-05,8.1683]
[1777077568064,38.21,77373.72,0.2,-0.06901,6e-05,8.1683]
[1777077568164,38.21,77378.37,0.2,-0.06875,6e-05,8.14486]
[1777077569028,38.21,77378.37,0.2,-0.06875,6e-05,8.14486]
[1777077574151,38.21,77377.16,0.2,-0.0688,6e-05,8.14746]
[1777077578317,38.21,77379.18,0.2,-0.06868,6e-05,8.13745]
[1777077578335,38.21,77381.65,0.2,-0.06855,6e-05,8.12508]
[1777077582092,38.21,77380.24,0.2,-0.06863,6e-05,8.13248]
[1777077582209,38.21,77379.57,0.2,-0.06867,6e-05,8.13595]
[1777077583859,38.21,77379.45,0.2,-0.06867,6e-05,8.13666]
[1777077584221,38.21,77378.46,0.2,-0.06873,6e-05,8.14175]
[1777077589257,38.21,77375.95,0.2,-0.06888,6e-05,8.15492]
[1777077589815,38.21,77375.95,0.2,-0.06888,6e-05,8.15492]
[1777077590266,38.21,77376.4,0.2,-0.06885,6e-05,8.15255]
[1777077591018,38.21,77376.4,0.2,-0.06885,6e-05,8.15255]
[1777077591272,38.21,77376.44,0.2,-0.06885,6e-05,8.15225]
[1777077600270,38.21,77377.96,0.2,-0.06876,6e-05,8.14421]
[1777077600355,38.21,77379.75,0.2,-0.06866,6e-05,8.13514]
[1777077604710,38.21,77380.25,0.2,-0.06863,6e-05,8.13244]
[1777077605370,38.21,77380.88,0.2,-0.06859,6e-05,8.12903]
[1777077607942,38.21,77381.55,0.2,-0.06855,6e-05,8.12551]
[1777077608390,38.21,77381.57,0.2,-0.06855,6e-05,8.12534]
[1777077613426,38.21,77382.73,0.2,-0.06848,6e-05,8.11917]
[1777077619471,38.21,77383.48,0.2,-0.06843,6e-05,8.11503]
[1777077624505,38.21,77385.5,0.2,-0.06832,6e-05,8.10463]
[1777077629539,38.2,77385.63,0.2,-0.06829,6e-05,8.10252]
[1777077635582,38.2,77385.99,0.2,-0.06823,6e-05,8.09539]
[1777077640615,38.2,77386.58,0.2,-0.06818,6e-05,8.09128]
[1777077647667,38.19,77386.84,0.2,-0.06815,6e-05,8.08863]
[1777077652701,38.19,77387.28,0.2,-0.06812,6e-05,8.08512]
[1777077658742,38.19,77387.11,0.2,-0.06811,6e-05,8.08472]
[1777077663589,38.19,77392.42,0.2,-0.06781,6e-05,8.05727]
[1777077663780,38.19,77395.12,0.2,-0.06765,6e-05,8.04359]
[1777077664632,38.19,77395.12,0.2,-0.06765,6e-05,8.04359]
[1777077664785,38.19,77395.53,0.2,-0.06763,6e-05,8.04138]
[1777077666098,38.19,77395.53,0.2,-0.06763,6e-05,8.04138]
[1777077666139,38.19,77399.51,0.2,-0.06741,6e-05,8.02132]
[1777077666889,38.19,77399.51,0.2,-0.06741,6e-05,8.02132]
[1777077666934,38.18,77401.76,0.2,-0.06728,6e-05,8.00994]
[1777077670990,38.18,77402.62,0.2,-0.06723,6e-05,8.00531]
[1777077671087,38.18,77403.55,0.2,-0.06718,6e-05,8.00056]
[1777077680898,38.18,77407.08,0.2,-0.06698,6e-05,7.98279]
[1777077682381,38.18,77407.08,0.2,-0.06698,6e-05,7.98279]
[1777077682462,38.18,77407.44,0.2,-0.06696,6e-05,7.98099]
[1777077687947,38.18,77420.68,0.2,-0.06623,5e-05,7.91469]
[1777077692983,38.18,77420.95,0.2,-0.06618,5e-05,7.9093]
[1777077699024,38.18,77421.25,0.2,-0.06616,5e-05,7.90756]
[1777077700333,38.18,77421.25,0.2,-0.06616,5e-05,7.90756]
[1777077700366,38.18,77421.45,0.2,-0.06615,5e-05,7.90653]
[1777077701094,38.18,77421.45,0.2,-0.06615,5e-05,7.90653]
[1777077701142,38.18,77421.03,0.2,-0.06617,5e-05,7.90856]
[1777077702214,38.18,77421.03,0.2,-0.06617,5e-05,7.90856]
[1777077702315,38.18,77420.54,0.2,-0.0662,5e-05,7.91094]
[1777077703964,38.18,77420.08,0.2,-0.06623,5e-05,7.91318]
[1777077704065,38.18,77419.67,0.2,-0.06625,5e-05,7.91516]
[1777077705856,38.18,77419.1,0.2,-0.06628,5e-05,7.91793]
[1777077706074,38.18,77418.68,0.2,-0.0663,5e-05,7.91996]
[1777077711109,38.18,77417.04,0.2,-0.06639,5e-05,7.92782]
[1777077712859,38.18,77416.67,0.2,-0.06641,5e-05,7.9296]
[1777077713123,38.18,77416.27,0.2,-0.06643,5e-05,7.93153]
[1777077721181,38.18,77414.0,0.2,-0.06655,5e-05,7.94233]
[1777077726213,38.18,77413.3,0.2,-0.06658,6e-05,7.94554]
[1777077731249,38.18,77413.03,0.2,-0.06659,6e-05,7.94664]
[1777077740312,38.18,77411.11,0.2,-0.0667,6e-05,7.9558]
[1777077745346,38.18,77410.24,0.2,-0.06674,6e-05,7.95992]
[1777077750383,38.18,77410.32,0.2,-0.06674,6e-05,7.95952]
[1777077755419,38.18,77409.77,0.2,-0.06674,6e-05,7.95823]
[1777077760453,38.18,77409.81,0.2,-0.06673,6e-05,7.95788]
[1777077769520,38.18,77408.91,0.2,-0.06678,6e-05,7.96212]
[1777077775563,38.17,77408.49,0.2,-0.0668,6e-05,7.96403]
[1777077782611,38.17,77409.3,0.2,-0.06675,6e-05,7.95983]
[1777077789661,38.17,77408.89,0.2,-0.06678,6e-05,7.96174]
[1777077797722,38.17,77408.38,0.2,-0.0668,6e-05,7.9641]
[1777077803617,38.17,77407.68,0.2,-0.06684,6e-05,7.96747]
[1777077813691,38.17,77407.34,0.2,-0.06683,6e-05,7.96504]
[1777077819870,38.17,77407.17,0.2,-0.06683,6e-05,7.96571]
[1777077826920,38.17,77406.99,0.2,-0.06684,6e-05,7.96643]
[1777077831957,38.17,77406.86,0.2,-0.06685,6e-05,7.96696]
[1777077836991,38.17,77404.92,0.2,-0.06695,6e-05,7.97649]
[1777077842278,38.17,77405.0,0.2,-0.06695,6e-05,7.97592]
[1777077843552,38.17,77406.55,0.2,-0.06686,6e-05,7.96815]
[1777077843650,38.17,77406.54,0.2,-0.06686,6e-05,7.96817]
[1777077849078,38.17,77406.21,0.2,-0.06688,6e-05,7.96963]
[1777077854111,38.17,77406.23,0.2,-0.06687,6e-05,7.96937]
[1777077864296,38.17,77406.38,0.2,-0.06687,6e-05,7.96851]
[1777077870224,38.17,77406.37,0.2,-0.06686,6e-05,7.96823]
[1777077875259,38.17,77406.24,0.2,-0.06684,6e-05,7.96491]
[1777077881479,38.17,77406.27,0.2,-0.06684,6e-05,7.96473]
[1777077887343,38.17,77406.46,0.2,-0.06682,6e-05,7.96355]
[1777077892688,38.17,77406.1,0.2,-0.06684,6e-05,7.9653]
[1777077894466,38.17,77372.13,0.2,-0.06874,6e-05,8.13565]
[1777077895840,38.17,77371.99,0.2,-0.06875,6e-05,8.13644]
[1777077896409,38.17,77353.52,0.2,-0.0698,6e-05,8.22977]
[1777077898509,38.17,77351.83,0.2,-0.06989,6e-05,8.23802]
[1777077898588,38.17,77351.83,0.2,-0.06989,6e-05,8.23802]
[1777077900112,38.17,77357.46,0.2,-0.06956,6e-05,8.20878]
[1777077900437,38.17,77358.51,0.2,-0.0695,6e-05,8.20317]
[1777077905469,38.16,77359.92,0.2,-0.0694,6e-05,8.19469]
[1777077910505,38.16,77362.26,0.2,-0.06925,6e-05,8.18156]
[1777077915539,38.16,77362.7,0.2,-0.06922,6e-05,8.17813]
[1777077921597,38.16,77362.76,0.2,-0.06921,6e-05,8.1771]
[1777077926616,38.15,77360.35,0.2,-0.06932,6e-05,8.18734]
[1777077931653,38.15,77360.66,0.2,-0.06926,6e-05,8.18057]
[1777077932649,38.15,77360.66,0.2,-0.06926,6e-05,8.18057]
[1777077934496,38.15,77360.59,0.2,-0.06926,6e-05,8.1804]
[1777077934673,38.15,77360.4,0.2,-0.06927,6e-05,8.18111]
[1777077941723,38.14,77360.8,0.2,-0.06922,6e-05,8.17728]
[1777077946757,38.14,77360.98,0.2,-0.0692,6e-05,8.17508]
[1777077953806,38.14,77361.53,0.2,-0.06915,6e-05,8.17049]
[1777077958848,38.13,77362.37,0.2,-0.06909,6e-05,8.16496]
[1777077963878,38.13,77366.85,0.2,-0.06882,6e-05,8.14107]
[1777077969918,38.13,77366.37,0.2,-0.06883,6e-05,8.14196]
[1777077974954,38.12,77365.68,0.2,-0.06886,6e-05,8.14433]
[1777077980998,38.12,77365.62,0.2,-0.06884,6e-05,8.1433]
[1777077986035,38.12,77365.27,0.2,-0.06885,6e-05,8.14398]
[1777077993085,38.12,77364.63,0.2,-0.06884,6e-05,8.14183]
[1777077998119,38.11,77364.39,0.2,-0.06885,6e-05,8.14201]
[1777078005035,38.11,77364.22,0.2,-0.06884,6e-05,8.14145]
[1777078010629,38.11,77363.91,0.2,-0.06885,6e-05,8.14222]
[1777078016248,38.11,77376.25,0.2,-0.06814,6e-05,8.07916]
[1777078021665,38.11,77377.61,0.2,-0.06806,6e-05,8.07193]
[1777078027323,38.11,77381.39,0.2,-0.06785,6e-05,8.05238]
[1777078032357,38.11,77382.78,0.2,-0.06776,6e-05,8.04513]
[1777078037393,38.1,77384.74,0.2,-0.06765,6e-05,8.03511]
[1777078042430,38.1,77388.8,0.2,-0.06743,6e-05,8.01461]
[1777078047465,38.1,77388.68,0.2,-0.06743,6e-05,8.01524]
[1777078053507,38.1,77390.04,0.2,-0.06733,6e-05,8.00462]
[1777078058542,38.1,77395.25,0.2,-0.06704,6e-05,7.97865]
[1777078063588,38.11,77395.46,0.2,-0.06703,6e-05,7.97781]
[1777078068611,38.11,77397.44,0.2,-0.06692,6e-05,7.9681]
[1777078073647,38.11,77396.65,0.2,-0.06697,6e-05,7.97226]
[1777078078682,38.11,77398.08,0.2,-0.06689,6e-05,7.96535]
[1777078083721,38.11,77400.34,0.2,-0.06677,6e-05,7.95432]
[1777078088753,38.11,77408.17,0.2,-0.06634,6e-05,7.91562]
[1777078093707,38.11,77408.92,0.2,-0.0663,5e-05,7.91212]
[1777078093809,38.11,77408.4,0.2,-0.06634,6e-05,7.91506]
[1777078098823,38.11,77407.21,0.2,-0.06641,6e-05,7.92155]
[1777078104009,38.11,77407.24,0.2,-0.06641,6e-05,7.92147]
[1777078104864,38.11,77407.37,0.2,-0.0664,6e-05,7.9208]
[1777078110173,38.11,77406.76,0.2,-0.06643,6e-05,7.9238]
[1777078111632,38.11,77406.2,0.2,-0.06646,6e-05,7.92656]
[1777078111914,38.11,77406.06,0.2,-0.06644,6e-05,7.9234]
[1777078112266,38.11,77406.06,0.2,-0.06644,6e-05,7.9234]
[1777078112876,38.11,77406.06,0.2,-0.06644,6e-05,7.9234]
[1777078117034,38.11,77405.83,0.2,-0.06645,6e-05,7.92451]
[1777078117956,38.11,77405.64,0.2,-0.06646,6e-05,7.92545]
[1777078123997,38.11,77399.11,0.2,-0.06682,6e-05,7.95799]
[1777078129032,38.11,77400.88,0.2,-0.06673,6e-05,7.94903]
[1777078135961,38.11,77404.07,0.2,-0.06655,6e-05,7.93278]
[1777078141116,38.11,77406.91,0.2,-0.06639,6e-05,7.91843]
[1777078146153,38.11,77409.47,0.2,-0.06624,5e-05,7.90556]
[1777078155216,38.11,77412.84,0.2,-0.06606,5e-05,7.88865]
[1777078162264,38.11,77414.92,0.2,-0.06595,5e-05,7.87846]
[1777078167306,38.11,77416.74,0.2,-0.06585,5e-05,7.86992]
[1777078172341,38.11,77417.27,0.2,-0.0658,5e-05,7.86396]
[1777078177375,38.11,77417.79,0.2,-0.06578,5e-05,7.86186]
[1777078185434,38.11,77418.99,0.2,-0.06572,5e-05,7.85671]
[1777078193487,38.12,77420.56,0.2,-0.06564,5e-05,7.84978]
[1777078198523,38.12,77418.88,0.2,-0.06574,5e-05,7.85864]
[1777078203558,38.12,77418.28,0.2,-0.06578,5e-05,7.86215]
[1777078209600,38.12,77420.18,0.2,-0.06568,5e-05,7.85355]
[1777078214635,38.12,77417.2,0.2,-0.06585,5e-05,7.869]
[1777078222699,38.12,77414.61,0.2,-0.06601,5e-05,7.88283]
[1777078227729,38.12,77410.38,0.2,-0.06624,5e-05,7.90434]
[1777078232762,38.12,77411.55,0.2,-0.06615,5e-05,7.89505]
[1777078237799,38.13,77412.84,0.2,-0.06609,5e-05,7.889]
[1777078242838,38.13,77414.29,0.2,-0.06601,5e-05,7.88216]
[1777078247875,38.13,77415.24,0.2,-0.06596,5e-05,7.8778]
[1777078252907,38.13,77416.66,0.2,-0.06589,5e-05,7.8711]
[1777078258949,38.13,77417.29,0.2,-0.06586,5e-05,7.86837]
[1777078263986,38.13,77418.31,0.2,-0.06581,5e-05,7.86368]
[1777078273049,38.13,77419.32,0.2,-0.06576,5e-05,7.85932]
[1777078280098,38.13,77420.18,0.2,-0.06572,5e-05,7.85559]
[1777078287148,38.13,77420.62,0.2,-0.0657,5e-05,7.85394]
[1777078292195,38.13,77420.89,0.2,-0.06566,5e-05,7.84916]
[1777078298238,38.14,77421.32,0.2,-0.06564,5e-05,7.84752]
[1777078302265,38.14,77421.56,0.2,-0.06563,5e-05,7.84675]
[1777078303273,38.14,77420.61,0.2,-0.06569,5e-05,7.85153]
[1777078308306,38.14,77421.39,0.2,-0.06565,5e-05,7.84805]
[1777078313343,38.14,77421.69,0.2,-0.06564,5e-05,7.84695]
[1777078323411,38.14,77422.08,0.2,-0.06562,5e-05,7.84579]
[1777078328448,38.14,77419.01,0.2,-0.06579,5e-05,7.86127]
[1777078336507,38.14,77419.97,0.2,-0.06575,5e-05,7.8569]
[1777078341542,38.14,77421.08,0.2,-0.06569,5e-05,7.85165]
[1777078346577,38.14,77421.28,0.2,-0.06568,5e-05,7.85093]
[1777078351612,38.14,77421.25,0.2,-0.06566,5e-05,7.8475]
[1777078357654,38.14,77420.95,0.2,-0.06568,5e-05,7.8493]
[1777078362690,38.14,77421.32,0.2,-0.06566,5e-05,7.84773]
[1777078367724,38.14,77421.59,0.2,-0.06565,5e-05,7.84665]
[1777078372698,38.15,77421.72,0.2,-0.06564,5e-05,7.84622]
[1777078372759,38.15,77421.89,0.2,-0.06563,5e-05,7.84543]
[1777078381404,38.15,77422.16,0.2,-0.06562,5e-05,7.84435]
[1777078386857,38.15,77422.21,0.2,-0.06562,5e-05,7.84457]
[1777078391900,38.15,77422.35,0.2,-0.06562,5e-05,7.84412]
[1777078396936,38.15,77422.29,0.2,-0.06562,5e-05,7.84465]
[1777078401970,38.15,77422.44,0.2,-0.06562,5e-05,7.84413]
[1777078407870,38.15,77422.57,0.2,-0.06561,5e-05,7.84376]
[1777078413063,38.15,77422.33,0.2,-0.0656,5e-05,7.84134]
[1777078419105,38.15,77422.56,0.2,-0.06559,5e-05,7.84052]
[1777078428012,38.15,77423.27,0.2,-0.06556,5e-05,7.83752]
[1777078432410,38.15,77423.41,0.2,-0.06555,5e-05,7.83707]
[1777078433151,38.15,77423.41,0.2,-0.06555,5e-05,7.83707]
[1777078437611,38.15,77422.88,0.2,-0.06558,5e-05,7.83975]
[1777078438239,38.15,77422.85,0.2,-0.06559,5e-05,7.84018]
[1777078446105,38.15,77422.67,0.2,-0.0656,5e-05,7.84129]
[1777078446196,38.15,77422.74,0.2,-0.0656,5e-05,7.84116]
[1777078452337,38.15,77422.72,0.2,-0.0656,5e-05,7.84159]
[1777078453557,38.15,77422.72,0.2,-0.0656,5e-05,7.84159]
[1777078453600,38.15,77422.77,0.2,-0.0656,5e-05,7.84145]
[1777078459386,38.16,77422.69,0.2,-0.06561,5e-05,7.84212]
[1777078464426,38.16,77422.44,0.2,-0.06563,5e-05,7.84367]
[1777078471472,38.16,77422.92,0.2,-0.06558,5e-05,7.83783]
[1777078476506,38.16,77427.9,0.2,-0.06531,5e-05,7.81361]
[1777078481541,38.16,77425.7,0.2,-0.06543,5e-05,7.82455]
[1777078486576,38.16,77421.61,0.2,-0.06565,5e-05,7.84485]
[1777078493073,38.16,77419.26,0.2,-0.06578,5e-05,7.85651]
[1777078498668,38.16,77415.46,0.2,-0.06599,5e-05,7.87535]
[1777078503703,38.16,77413.53,0.2,-0.06609,5e-05,7.8849]
[1777078508738,38.16,77411.92,0.2,-0.06618,5e-05,7.89284]
[1777078518645,38.16,77409.54,0.2,-0.06631,5e-05,7.90455]
[1777078526828,38.16,77408.56,0.2,-0.06636,6e-05,7.90937]
[1777078526876,38.16,77408.04,0.2,-0.06639,6e-05,7.91189]
[1777078533915,38.16,77407.02,0.2,-0.06642,6e-05,7.91298]
[1777078538203,38.16,77406.8,0.2,-0.06643,6e-05,7.91403]
[1777078538301,38.16,77409.74,0.2,-0.06627,5e-05,7.8994]
[1777078540879,38.16,77409.45,0.2,-0.06628,5e-05,7.90085]
[1777078540962,38.16,77409.45,0.2,-0.06628,5e-05,7.90087]
[1777078542253,38.16,77409.45,0.2,-0.06628,5e-05,7.90087]
[1777078542322,38.16,77413.97,0.2,-0.06604,5e-05,7.87843]
[1777078544815,38.16,77412.67,0.2,-0.06611,5e-05,7.88498]
[1777078544990,38.16,77413.57,0.2,-0.06606,5e-05,7.88055]
[1777078550026,38.16,77416.64,0.2,-0.0659,5e-05,7.86565]
[1777078555062,38.16,77416.47,0.2,-0.06591,5e-05,7.86686]
[1777078560098,38.16,77417.77,0.2,-0.06584,5e-05,7.86077]
[1777078565133,38.16,77418.02,0.2,-0.06583,5e-05,7.85987]
[1777078570169,38.16,77420.91,0.2,-0.06568,5e-05,7.84597]
[1777078577219,38.16,77421.24,0.2,-0.06567,5e-05,7.84501]
[1777078579045,38.16,77421.24,0.2,-0.06567,5e-05,7.84501]
[1777078584271,38.16,77425.59,0.2,-0.06544,5e-05,7.82421]
[1777078589305,38.16,77426.59,0.2,-0.06538,5e-05,7.8193]
[1777078591780,38.16,77426.59,0.2,-0.06538,5e-05,7.8193]
[1777078592326,38.16,77425.68,0.2,-0.0654,5e-05,7.81971]
[1777078596412,38.16,77427.51,0.2,-0.06529,5e-05,7.80987]
[1777078596511,38.16,77436.52,0.2,-0.0648,5e-05,7.7651]
[1777078600473,38.16,77427.45,0.2,-0.0653,5e-05,7.81003]
[1777078600518,38.16,77421.68,0.2,-0.06561,5e-05,7.83874]
[1777078606425,38.16,77423.56,0.2,-0.06552,5e-05,7.83029]
[1777078608159,38.16,77424.03,0.2,-0.06549,5e-05,7.82811]
[1777078608438,38.16,77424.48,0.2,-0.06547,5e-05,7.82605]
[1777078613474,38.17,77424.25,0.2,-0.06549,5e-05,7.82802]
[1777078618509,38.17,77423.07,0.2,-0.06557,5e-05,7.83469]
[1777078623543,38.17,77423.28,0.2,-0.06556,5e-05,7.83446]
[1777078629586,38.17,77423.17,0.2,-0.06558,5e-05,7.83598]
[1777078635627,38.17,77423.13,0.2,-0.0656,5e-05,7.83733]
[1777078640663,38.18,77422.53,0.2,-0.06564,5e-05,7.84111]
[1777078645697,38.18,77422.44,0.2,-0.06565,5e-05,7.84237]
[1777078651739,38.18,77422.46,0.2,-0.06563,5e-05,7.8394]
[1777078659628,38.18,77422.5,0.2,-0.06564,5e-05,7.84052]
[1777078664834,38.18,77423.27,0.2,-0.06561,5e-05,7.83757]
[1777078669868,38.19,77423.4,0.2,-0.06561,5e-05,7.83781]
[1777078674904,38.19,77424.25,0.2,-0.06558,5e-05,7.83451]
[1777078679938,38.19,77427.71,0.2,-0.0654,5e-05,7.81837]
[1777078684973,38.19,77427.84,0.2,-0.0654,5e-05,7.81884]
[1777078690010,38.2,77427.36,0.2,-0.06544,5e-05,7.8223]
[1777078695017,38.2,77428.11,0.2,-0.06541,5e-05,7.81946]
[1777078700980,38.2,77427.99,0.2,-0.06541,5e-05,7.8194]
[1777078702176,38.19,77428.06,0.2,-0.0654,5e-05,7.8185]
[1777078708136,38.2,77428.03,0.2,-0.06541,5e-05,7.81947]
[1777078713328,38.2,77428.56,0.2,-0.06535,5e-05,7.8129]
[1777078719212,38.19,77428.26,0.2,-0.06535,5e-05,7.81252]
[1777078725254,38.19,77426.7,0.2,-0.06542,5e-05,7.81864]
[1777078726979,38.19,77425.41,0.2,-0.06548,5e-05,7.82475]
[1777078727667,38.19,77425.41,0.2,-0.06548,5e-05,7.82475]
[1777078729207,38.19,77424.14,0.2,-0.06555,5e-05,7.8305]
[1777078734316,38.18,77422.4,0.2,-0.06562,5e-05,7.83754]
[1777078740190,38.18,77417.73,0.2,-0.06586,5e-05,7.85909]
[1777078750261,38.17,77415.6,0.2,-0.06595,5e-05,7.86705]
[1777078755466,38.17,77417.28,0.2,-0.06584,5e-05,7.85742]
[1777078761509,38.17,77418.56,0.2,-0.06576,5e-05,7.84951]
[1777078768558,38.16,77419.22,0.2,-0.0657,5e-05,7.84442]
[1777078774015,38.16,77420.54,0.2,-0.06562,5e-05,7.83737]
[1777078779633,38.16,77420.76,0.2,-0.06556,5e-05,7.83016]
[1777078784670,38.16,77422.5,0.2,-0.06545,5e-05,7.82033]
[1777078789703,38.15,77424.83,0.2,-0.06531,5e-05,7.80764]
[1777078795745,38.15,77423.72,0.2,-0.06536,5e-05,7.81188]
[1777078796663,38.15,77423.72,0.2,-0.06536,5e-05,7.81188]
[1777078801793,38.15,77430.41,0.2,-0.06501,5e-05,7.77998]
[1777078806835,38.16,77440.73,0.2,-0.06447,5e-05,7.73073]
[1777078813871,38.16,77445.54,0.2,-0.06424,5e-05,7.71032]
[1777078818906,38.17,77449.12,0.2,-0.06407,5e-05,7.69488]
[1777078823942,38.17,77451.2,0.2,-0.06399,5e-05,7.68684]
[1777078830829,38.18,77451.81,0.2,-0.06398,5e-05,7.68684]
[1777078838038,38.18,77451.6,0.2,-0.06396,5e-05,7.68361]
[1777078843064,38.18,77452.13,0.2,-0.06393,5e-05,7.68085]
[1777078850124,38.18,77456.34,0.2,-0.06372,5e-05,7.66092]
[1777078855160,38.18,77455.59,0.2,-0.06374,5e-05,7.66346]
[1777078860218,38.17,77455.29,0.2,-0.06375,5e-05,7.66387]
[1777078865234,38.18,77451.06,0.2,-0.06399,5e-05,7.68584]
[1777078871277,38.18,77449.46,0.2,-0.0641,5e-05,7.69608]
[1777078876310,38.19,77451.18,0.2,-0.06403,5e-05,7.69001]
[1777078881353,38.19,77452.9,0.2,-0.06396,5e-05,7.68394]
[1777078891254,38.2,77453.54,0.2,-0.06395,5e-05,7.6816]
[1777078896458,38.21,77456.1,0.2,-0.06384,5e-05,7.67134]
[1777078902164,38.21,77457.04,0.2,-0.06381,5e-05,7.66893]
[1777078908542,38.22,77458.1,0.2,-0.06379,5e-05,7.66678]
[1777078916598,38.23,77458.33,0.2,-0.06381,5e-05,7.66909]
[1777078922641,38.23,77459.3,0.2,-0.06379,5e-05,7.66693]
[1777078927676,38.24,77468.5,0.2,-0.06332,5e-05,7.6236]
[1777078932710,38.23,77467.94,0.2,-0.06334,5e-05,7.62553]
[1777078940695,38.24,77466.93,0.2,-0.06341,5e-05,7.63192]
[1777078945804,38.25,77462.21,0.2,-0.06371,5e-05,7.65972]
[1777078950836,38.25,77460.57,0.2,-0.06382,5e-05,7.67002]
[1777078955872,38.26,77460.04,0.2,-0.06384,5e-05,7.67106]
[1777078961744,38.26,77458.89,0.2,-0.06393,5e-05,7.67936]
[1777078969967,38.27,77458.89,0.2,-0.06398,5e-05,7.68333]
[1777078975508,38.28,77458.28,0.2,-0.06403,5e-05,7.68805]
[1777078981884,38.28,77457.49,0.2,-0.0641,5e-05,7.69495]
[1777078987097,38.29,77452.08,0.2,-0.06442,5e-05,7.72383]
[1777078992132,38.29,77451.76,0.2,-0.06446,5e-05,7.72733]
[1777078998175,38.29,77452.7,0.2,-0.06441,5e-05,7.72348]
[1777079005225,38.29,77452.66,0.2,-0.06442,5e-05,7.72364]
[1777079012097,38.29,77453.4,0.2,-0.06432,5e-05,7.71375]
[1777079017309,38.28,77453.77,0.2,-0.06428,5e-05,7.70954]
[1777079022344,38.28,77453.35,0.2,-0.06429,5e-05,7.71067]
[1777079027379,38.28,77454.66,0.2,-0.06419,5e-05,7.70188]
[1777079032414,38.27,77456.3,0.2,-0.0641,5e-05,7.69299]
[1777079037448,38.27,77457.13,0.2,-0.06404,5e-05,7.68762]
[1777079043491,38.27,77457.91,0.2,-0.06397,5e-05,7.68161]
[1777079048526,38.27,77454.99,0.2,-0.06413,5e-05,7.69607]
[1777079053561,38.27,77454.0,0.2,-0.06418,5e-05,7.70103]
[1777079058600,38.27,77454.06,0.2,-0.06418,5e-05,7.70077]
[1777079059608,38.27,77435.99,0.2,-0.06516,5e-05,7.7898]
[1777079065651,38.27,77444.68,0.2,-0.06471,5e-05,7.74878]
[1777079070689,38.27,77448.45,0.2,-0.06452,5e-05,7.73175]
[1777079075723,38.28,77450.17,0.2,-0.06441,5e-05,7.72051]
[1777079080759,38.28,77450.88,0.2,-0.06439,5e-05,7.71854]
[1777079085794,38.28,77450.75,0.2,-0.06441,5e-05,7.7206]
[1777079090834,38.29,77445.73,0.2,-0.06469,5e-05,7.74656]
[1777079095864,38.29,77441.06,0.2,-0.06496,5e-05,7.77082]
[1777079100900,38.29,77437.54,0.2,-0.06517,5e-05,7.78948]
[1777079105934,38.29,77435.62,0.2,-0.06527,5e-05,7.79928]
[1777079110971,38.3,77437.5,0.2,-0.06519,5e-05,7.79135]
[1777079116004,38.29,77433.64,0.2,-0.06539,5e-05,7.80974]
[1777079121039,38.29,77431.69,0.2,-0.06548,5e-05,7.81825]
[1777079126073,38.29,77429.98,0.2,-0.06556,5e-05,7.8256]
[1777079131109,38.29,77431.92,0.2,-0.06542,5e-05,7.81113]
[1777079132691,38.29,77433.21,0.2,-0.06534,5e-05,7.80438]
[1777079133919,38.29,77434.0,0.2,-0.0653,5e-05,7.80031]
[1777079134131,38.29,77434.98,0.2,-0.06524,5e-05,7.79529]
[1777079139169,38.28,77439.44,0.2,-0.06499,5e-05,7.77242]
[1777079142044,38.28,77441.55,0.2,-0.06487,5e-05,7.76169]
[1777079142129,38.28,77441.17,0.2,-0.06489,5e-05,7.76336]
[1777079147231,38.28,77437.61,0.2,-0.06509,5e-05,7.78116]
[1777079153079,38.28,77441.91,0.2,-0.06484,5e-05,7.75885]
[1777079159313,38.28,77443.74,0.2,-0.06474,5e-05,7.74921]
[1777079161046,38.28,77443.74,0.2,-0.06474,5e-05,7.74921]
[1777079161129,38.28,77445.83,0.2,-0.06463,5e-05,7.73922]
[1777079168372,38.28,77448.87,0.2,-0.06445,5e-05,7.7225]
[1777079173408,38.27,77452.26,0.2,-0.06425,5e-05,7.70486]
[1777079180114,38.27,77452.89,0.2,-0.06421,5e-05,7.70114]
[1777079185493,38.27,77454.47,0.2,-0.06411,5e-05,7.69152]
[1777079190958,38.27,77454.76,0.2,-0.06408,5e-05,7.68925]
[1777079192877,38.27,77455.35,0.2,-0.06402,5e-05,7.68214]
[1777079192921,38.26,77455.64,0.2,-0.064,5e-05,7.68051]
[1777079198584,38.26,77453.98,0.2,-0.06408,5e-05,7.68736]
[1777079203619,38.26,77455.08,0.2,-0.064,5e-05,7.6809]
[1777079209161,38.26,77454.81,0.2,-0.06401,5e-05,7.68137]
[1777079209660,38.26,77453.77,0.2,-0.06406,5e-05,7.686]
[1777079214696,38.25,77454.86,0.2,-0.06399,5e-05,7.67957]
[1777079221746,38.25,77455.01,0.2,-0.06397,5e-05,7.67732]
[1777079226782,38.25,77455.13,0.2,-0.06395,5e-05,7.67566]
[1777079230813,38.25,77442.31,0.2,-0.06463,5e-05,7.73748]
[1777079235849,38.25,77439.62,0.2,-0.06478,5e-05,7.75157]
[1777079240885,38.25,77437.76,0.2,-0.06489,5e-05,7.76153]
[1777079245919,38.25,77437.17,0.2,-0.06493,5e-05,7.76519]
[1777079250953,38.25,77436.46,0.2,-0.06498,5e-05,7.76938]
[1777079256996,38.26,77435.58,0.2,-0.065,5e-05,7.77069]
[1777079262031,38.26,77434.86,0.2,-0.06505,5e-05,7.77492]
[1777079267070,38.26,77434.55,0.2,-0.06507,5e-05,7.7771]
[1777079273117,38.26,77434.28,0.2,-0.0651,5e-05,7.77922]
[1777079281171,38.26,77433.96,0.2,-0.06513,5e-05,7.78183]
[1777079284187,38.26,77433.4,0.2,-0.06516,5e-05,7.78497]
[1777079290235,38.26,77433.41,0.2,-0.06516,5e-05,7.78518]
[1777079296274,38.26,77433.26,0.2,-0.06517,5e-05,7.7862]
[1777079301309,38.26,77433.0,0.2,-0.06519,5e-05,7.78774]
[1777079306343,38.26,77432.32,0.2,-0.06521,5e-05,7.78927]
[1777079312017,38.26,77432.47,0.2,-0.06518,5e-05,7.78709]
[1777079317421,38.25,77432.92,0.2,-0.0651,5e-05,7.77857]
[1777079324283,38.25,77432.76,0.2,-0.06509,5e-05,7.77694]
[1777079326712,38.25,77432.77,0.2,-0.06508,5e-05,7.77655]
[1777079327285,38.25,77432.58,0.2,-0.06509,5e-05,7.77714]
[1777079332528,38.24,77433.11,0.2,-0.06504,5e-05,7.77248]
[1777079337509,38.24,77438.84,0.2,-0.06472,5e-05,7.74322]
[1777079337562,38.24,77437.07,0.2,-0.06481,5e-05,7.75164]
[1777079342610,38.24,77434.44,0.2,-0.06494,5e-05,7.76349]
[1777079344734,38.23,77433.77,0.2,-0.06497,5e-05,7.76625]
[1777079344749,38.23,77432.76,0.2,-0.06502,5e-05,7.77095]
[1777079352665,38.23,77432.76,0.2,-0.065,5e-05,7.76883]
[1777079361295,38.23,77427.15,0.2,-0.06529,5e-05,7.79542]
[1777079361298,38.22,77425.63,0.2,-0.06536,5e-05,7.80188]
[1777079367781,38.22,77424.47,0.2,-0.06541,5e-05,7.80582]
[1777079372818,38.22,77424.69,0.2,-0.06535,5e-05,7.79966]
[1777079377853,38.22,77424.39,0.2,-0.06536,5e-05,7.80005]
[1777079383896,38.21,77423.76,0.2,-0.06538,5e-05,7.80194]
[1777079389937,38.21,77423.54,0.2,-0.06538,5e-05,7.802]
[1777079391268,38.21,77423.54,0.2,-0.06538,5e-05,7.802]
[1777079391270,38.21,77423.62,0.2,-0.06537,5e-05,7.80149]
[1777079394635,38.21,77423.19,0.2,-0.06539,5e-05,7.80329]
[1777079394667,38.21,77423.19,0.2,-0.06539,5e-05,7.80319]
[1777079400014,38.21,77421.98,0.2,-0.06545,5e-05,7.80867]
[1777079405046,38.21,77421.51,0.2,-0.06547,5e-05,7.81052]
[1777079412092,38.21,77421.06,0.2,-0.06549,5e-05,7.81204]
[1777079421157,38.2,77428.03,0.2,-0.0651,5e-05,7.7768]
[1777079426192,38.2,77428.83,0.2,-0.06505,5e-05,7.77238]
[1777079431226,38.2,77438.34,0.2,-0.06451,5e-05,7.72147]
[1777079436262,38.2,77440.56,0.2,-0.06439,5e-05,7.71049]
[1777079442305,38.2,77444.29,0.2,-0.06419,5e-05,7.69209]
[1777079447340,38.2,77447.93,0.2,-0.06399,5e-05,7.67415]
[1777079452375,38.2,77449.49,0.2,-0.06391,5e-05,7.66638]
[1777079457412,38.2,77451.2,0.2,-0.06381,5e-05,7.65785]
[1777079462450,38.2,77453.18,0.2,-0.0637,5e-05,7.648]
[1777079468491,38.2,77453.89,0.2,-0.06366,5e-05,7.64429]
[1777079473528,38.2,77454.9,0.2,-0.06361,5e-05,7.63918]
[1777079478563,38.2,77455.82,0.2,-0.06356,5e-05,7.63452]
[1777079483599,38.2,77456.42,0.2,-0.06352,5e-05,7.63141]
[1777079490648,38.2,77457.45,0.2,-0.06347,5e-05,7.62614]
[1777079495683,38.2,77458.08,0.2,-0.0634,5e-05,7.61911]
[1777079500718,38.2,77458.91,0.2,-0.06336,5e-05,7.61493]
[1777079505755,38.2,77459.45,0.2,-0.06333,5e-05,7.61217]
[1777079511795,38.2,77459.46,0.2,-0.06332,5e-05,7.61196]
[1777079517836,38.2,77460.29,0.2,-0.06328,5e-05,7.60777]
[1777079523421,38.2,77462.59,0.2,-0.06316,5e-05,7.59651]
[1777079523439,38.2,77466.55,0.2,-0.06295,5e-05,7.57729]
[1777079528915,38.2,77465.51,0.2,-0.06303,5e-05,7.58452]
[1777079534499,38.2,77462.84,0.2,-0.06318,5e-05,7.59913]
[1777079539990,38.21,77461.27,0.2,-0.0633,5e-05,7.60953]
[1777079545028,38.22,77462.08,0.2,-0.06327,5e-05,7.60751]
[1777079550060,38.22,77461.97,0.2,-0.0633,5e-05,7.60995]
[1777079555898,38.22,77461.8,0.2,-0.06331,5e-05,7.60924]
[1777079561139,38.23,77463.42,0.2,-0.06324,5e-05,7.60324]
[1777079566176,38.23,77463.24,0.2,-0.06327,5e-05,7.60603]
[1777079571211,38.24,77462.91,0.2,-0.06331,5e-05,7.60952]
[1777079576248,38.24,77462.45,0.2,-0.06335,5e-05,7.61361]
[1777079581283,38.24,77462.19,0.2,-0.06338,5e-05,7.61669]
[1777079586316,38.25,77472.72,0.2,-0.06285,5e-05,7.5674]
[1777079591352,38.25,77471.58,0.2,-0.06293,5e-05,7.57517]
[1777079596387,38.25,77470.64,0.2,-0.06298,5e-05,7.57957]
[1777079601422,38.26,77472.74,0.2,-0.06288,5e-05,7.57077]
[1777079606457,38.26,77471.38,0.2,-0.06296,5e-05,7.57739]
[1777079611494,38.26,77470.0,0.2,-0.063,5e-05,7.58031]
[1777079616529,38.26,77468.59,0.2,-0.06308,5e-05,7.58723]
[1777079621563,38.26,77467.16,0.2,-0.06316,5e-05,7.59527]
[1777079626598,38.26,77466.43,0.2,-0.06323,5e-05,7.60142]
[1777079632640,38.27,77465.83,0.2,-0.0633,5e-05,7.60799]
[1777079635181,38.27,77466.5,0.2,-0.06327,5e-05,7.60526]
[1777079635666,38.27,77471.41,0.2,-0.06301,5e-05,7.58157]
[1777079638581,38.27,77471.53,0.2,-0.06301,5e-05,7.58116]
[1777079639215,38.28,77471.53,0.2,-0.06301,5e-05,7.5815]
[1777079639695,38.28,77471.76,0.2,-0.063,5e-05,7.58023]
[1777079642823,38.27,77486.27,0.2,-0.06223,5e-05,7.50973]
[1777079650492,38.27,77497.72,0.2,-0.06163,5e-05,7.45451]
[1777079650536,38.27,77497.92,0.2,-0.06162,5e-05,7.4536]
[1777079651782,38.27,77497.92,0.2,-0.06163,5e-05,7.45363]
[1777079651792,38.27,77497.92,0.2,-0.06163,5e-05,7.45363]
[1777079652367,38.27,77497.92,0.2,-0.06163,5e-05,7.45363]
[1777079652401,38.27,77502.66,0.2,-0.06138,5e-05,7.43094]
[1777079653456,38.27,77502.66,0.2,-0.06138,5e-05,7.43094]
[1777079653517,38.27,77503.5,0.2,-0.06134,5e-05,7.42697]
[1777079654024,38.27,77503.5,0.2,-0.06134,5e-05,7.42697]
[1777079654113,38.27,77503.68,0.2,-0.06133,5e-05,7.42617]
[1777079660239,38.28,77507.23,0.2,-0.06115,5e-05,7.40952]
[1777079666670,38.28,77512.04,0.2,-0.06091,5e-05,7.38739]
[1777079671920,38.28,77509.59,0.2,-0.06101,5e-05,7.39586]
[1777079678968,38.28,77506.04,0.2,-0.0612,5e-05,7.4133]
[1777079684002,38.28,77505.4,0.2,-0.06124,5e-05,7.41662]
[1777079689037,38.28,77505.74,0.2,-0.06122,5e-05,7.41526]
[1777079694073,38.28,77506.22,0.2,-0.0612,5e-05,7.41323]
[1777079699108,38.28,77506.24,0.2,-0.0612,5e-05,7.41338]
[1777079704276,38.28,77506.7,0.2,-0.06118,5e-05,7.41132]
[1777079711101,38.28,77506.68,0.2,-0.06119,5e-05,7.41174]
[1777079711733,38.28,77506.81,0.2,-0.06118,5e-05,7.41124]
[1777079712593,38.28,77506.81,0.2,-0.06118,5e-05,7.41124]
[1777079712636,38.28,77507.2,0.2,-0.06116,5e-05,7.40938]
[1777079713025,38.28,77507.2,0.2,-0.06116,5e-05,7.40938]
[1777079713702,38.28,77507.2,0.2,-0.06116,5e-05,7.40938]
[1777079713718,38.28,77507.2,0.2,-0.06116,5e-05,7.40938]
[1777079713751,38.28,77507.2,0.2,-0.06116,5e-05,7.40946]
[1777079714945,38.28,77507.22,0.2,-0.06116,5e-05,7.40937]
[1777079714957,38.28,77507.22,0.2,-0.06116,5e-05,7.40937]
[1777079715220,38.28,77507.18,0.2,-0.06116,5e-05,7.4096]
[1777079717063,38.28,77507.18,0.2,-0.06116,5e-05,7.4096]
[1777079717234,38.28,77507.36,0.2,-0.06115,5e-05,7.40883]
[1777079722270,38.28,77507.38,0.2,-0.06115,5e-05,7.40895]
[1777079727621,38.28,77505.91,0.2,-0.06123,5e-05,7.41613]
[1777079733348,38.29,77504.76,0.2,-0.06127,5e-05,7.41809]
[1777079740592,38.29,77504.19,0.2,-0.0613,5e-05,7.42097]
[1777079743299,38.29,77503.7,0.2,-0.06132,5e-05,7.42349]
[1777079743417,38.29,77503.49,0.2,-0.06134,5e-05,7.42453]
[1777079749459,38.29,77502.92,0.2,-0.06137,5e-05,7.42745]
[1777079757303,38.29,77502.67,0.2,-0.06138,5e-05,7.42887]
[1777079762551,38.29,77502.41,0.2,-0.0614,5e-05,7.43024]
[1777079768593,38.29,77502.13,0.2,-0.06141,5e-05,7.43174]
[1777079773628,38.29,77502.93,0.2,-0.06137,5e-05,7.42805]
[1777079778663,38.29,77502.87,0.2,-0.06138,5e-05,7.42849]
[1777079783698,38.29,77502.3,0.2,-0.06141,5e-05,7.43136]
[1777079788733,38.29,77501.41,0.2,-0.06146,5e-05,7.43573]
[1777079789233,38.29,77501.41,0.2,-0.06146,5e-05,7.43573]
[1777079789239,38.29,77501.33,0.2,-0.06146,5e-05,7.43613]
[1777079796789,38.29,77501.44,0.2,-0.06143,5e-05,7.43199]
[1777079803700,38.29,77501.49,0.2,-0.06143,5e-05,7.43183]
[1777079803787,38.29,77501.47,0.2,-0.06143,5e-05,7.432]
[1777079808876,38.29,77505.29,0.2,-0.06123,5e-05,7.41389]
[1777079813932,38.29,77506.29,0.2,-0.06118,5e-05,7.40942]
[1777079813956,38.29,77507.64,0.2,-0.06112,5e-05,7.40304]
[1777079815283,38.29,77507.64,0.2,-0.06112,5e-05,7.40304]
[1777079815383,38.29,77507.75,0.2,-0.06111,5e-05,7.4026]
[1777079820959,38.29,77506.75,0.2,-0.06117,5e-05,7.40795]
[1777079827794,38.29,77505.94,0.2,-0.06122,5e-05,7.41241]
[1777079834050,38.29,77504.67,0.2,-0.06129,5e-05,7.41917]
[1777079839847,38.3,77504.04,0.2,-0.06133,5e-05,7.42257]
[1777079843112,38.3,77516.11,0.2,-0.06071,5e-05,7.36558]
[1777079848296,38.3,77519.19,0.2,-0.06056,5e-05,7.35161]
[1777079853768,38.3,77526.62,0.2,-0.06017,5e-05,7.31345]
[1777079859226,38.3,77529.83,0.2,-0.06002,5e-05,7.29968]
[1777079868080,38.31,77536.31,0.2,-0.05971,5e-05,7.27108]
[1777079873151,38.31,77536.36,0.2,-0.05972,5e-05,7.2718]
[1777079878359,38.31,77536.41,0.2,-0.05973,5e-05,7.27297]
[1777079883397,38.32,77537.23,0.2,-0.0597,5e-05,7.27027]
[1777079888430,38.32,77540.25,0.2,-0.05956,5e-05,7.2572]
[1777079893503,38.32,77536.23,0.2,-0.05978,5e-05,7.27721]
[1777079895260,38.32,77534.12,0.2,-0.05989,5e-05,7.28764]
[1777079895778,38.32,77534.12,0.2,-0.05989,5e-05,7.28764]
[1777079897342,38.32,77529.72,0.2,-0.06011,5e-05,7.30889]
[1777079897492,38.32,77527.44,0.2,-0.06023,5e-05,7.31988]
[1777079902085,38.32,77518.33,0.2,-0.0607,5e-05,7.36371]
[1777079902527,38.32,77518.86,0.2,-0.06068,5e-05,7.36127]
[1777079908360,38.33,77519.91,0.2,-0.06063,5e-05,7.35684]
[1777079913604,38.33,77520.74,0.2,-0.06056,5e-05,7.34962]
[1777079918639,38.33,77521.13,0.2,-0.06055,5e-05,7.34835]
[1777079924681,38.33,77523.9,0.2,-0.06042,5e-05,7.33599]
[1777079929747,38.33,77523.01,0.2,-0.06047,5e-05,7.34092]
[1777079935789,38.33,77523.7,0.2,-0.06044,5e-05,7.33848]
[1777079941831,38.34,77524.06,0.2,-0.06043,5e-05,7.33762]
[1777079946866,38.34,77524.32,0.2,-0.06043,5e-05,7.33707]
[1777079954924,38.34,77524.63,0.2,-0.06042,5e-05,7.3367]
[1777079961973,38.34,77524.95,0.2,-0.06042,5e-05,7.33626]
[1777079967007,38.34,77523.95,0.2,-0.06048,5e-05,7.34164]
[1777079970438,38.34,77524.34,0.2,-0.06046,5e-05,7.34017]
[1777079970538,38.34,77524.52,0.2,-0.06045,5e-05,7.33931]
[1777079976071,38.35,77524.47,0.2,-0.06043,5e-05,7.33656]
[1777079981107,38.35,77524.57,0.2,-0.06044,5e-05,7.33673]
[1777079986140,38.35,77525.57,0.2,-0.06039,5e-05,7.33266]
[1777079991175,38.35,77524.82,0.2,-0.06044,5e-05,7.33688]
[1777079999018,38.35,77524.91,0.2,-0.06044,5e-05,7.33741]
[1777080004268,38.35,77525.15,0.2,-0.06044,5e-05,7.33686]
[1777080005981,38.35,77525.15,0.2,-0.06044,5e-05,7.33686]
[1777080006082,38.35,77525.19,0.2,-0.06044,5e-05,7.3369]
[1777080011316,38.36,77525.19,0.2,-0.06044,5e-05,7.33746]
[1777080017359,38.36,77525.19,0.2,-0.06045,5e-05,7.3381]
[1777080022393,38.36,77524.84,0.2,-0.06047,5e-05,7.34028]
[1777080028255,38.36,77524.98,0.2,-0.06047,5e-05,7.34001]
[1777080033470,38.36,77525.51,0.2,-0.06042,5e-05,7.33443]
[1777080038504,38.36,77515.05,0.2,-0.06096,5e-05,7.38458]
[1777080043541,38.36,77510.16,0.2,-0.06121,5e-05,7.40805]
[1777080048585,38.36,77507.45,0.2,-0.06135,5e-05,7.421]
[1777080053621,38.36,77505.15,0.2,-0.06147,5e-05,7.43198]
[1777080059669,38.36,77503.04,0.2,-0.06158,5e-05,7.44205]
[1777080064706,38.36,77501.15,0.2,-0.06168,5e-05,7.45105]
[1777080069741,38.36,77500.22,0.2,-0.06173,5e-05,7.45545]
[1777080074777,38.36,77501.77,0.2,-0.06165,5e-05,7.44806]
[1777080081824,38.36,77499.57,0.2,-0.06176,5e-05,7.45865]
[1777080088876,38.36,77498.02,0.2,-0.06184,5e-05,7.46607]
[1777080099740,38.36,77498.49,0.2,-0.06179,5e-05,7.45998]
[1777080108011,38.36,77498.71,0.2,-0.06178,5e-05,7.45887]
[1777080111032,38.36,77485.66,0.2,-0.06246,5e-05,7.52159]
[1777080113054,38.36,77482.97,0.2,-0.0626,5e-05,7.53447]
[1777080113094,38.36,77483.36,0.2,-0.06257,5e-05,7.53247]
[1777080120094,38.36,77484.04,0.2,-0.06253,5e-05,7.52845]
[1777080121951,38.36,77484.04,0.2,-0.06253,5e-05,7.52845]
[1777080122052,38.36,77484.25,0.2,-0.06252,5e-05,7.52723]
[1777080122701,38.36,77484.25,0.2,-0.06252,5e-05,7.52723]
[1777080123117,38.36,77484.4,0.2,-0.06251,5e-05,7.52641]
[1777080123480,38.36,77484.4,0.2,-0.06251,5e-05,7.52641]
[1777080124123,38.36,77485.12,0.2,-0.06247,5e-05,7.52283]
[1777080124253,38.36,77485.12,0.2,-0.06247,5e-05,7.52283]
[1777080125206,38.36,77484.76,0.2,-0.06249,5e-05,7.52438]
[1777080126547,38.36,77484.76,0.2,-0.06249,5e-05,7.52438]
[1777080127037,38.36,77484.76,0.2,-0.06249,5e-05,7.52438]
[1777080132219,38.36,77480.74,0.2,-0.06269,5e-05,7.54329]
[1777080140083,38.35,77473.44,0.2,-0.06306,5e-05,7.57734]
[1777080146166,38.36,77464.6,0.2,-0.06354,5e-05,7.62072]
[1777080152084,38.36,77460.47,0.2,-0.06378,5e-05,7.64342]
[1777080152180,38.36,77461.73,0.2,-0.06369,5e-05,7.6339]
[1777080157356,38.36,77464.55,0.2,-0.06356,5e-05,7.6216]
[1777080162390,38.37,77464.16,0.2,-0.06359,5e-05,7.62448]
[1777080167425,38.37,77463.73,0.2,-0.06362,5e-05,7.62752]
[1777080172535,38.37,77469.19,0.2,-0.06334,5e-05,7.6013]
[1777080178137,38.37,77480.85,0.2,-0.06273,5e-05,7.54589]
[1777080178509,38.37,77481.66,0.2,-0.06269,5e-05,7.54229]
[1777080178835,38.37,77481.39,0.2,-0.06271,5e-05,7.5439]
[1777080180553,38.37,77481.47,0.2,-0.0627,5e-05,7.54333]
[1777080180580,38.37,77482.65,0.2,-0.06264,5e-05,7.53745]
[1777080182645,38.37,77482.68,0.2,-0.06264,5e-05,7.53712]
[1777080184612,38.37,77482.46,0.2,-0.06264,5e-05,7.53782]
[1777080184710,38.37,77482.71,0.2,-0.06263,5e-05,7.53643]
[1777080188688,38.37,77482.82,0.2,-0.06262,5e-05,7.53535]
[1777080188780,38.37,77482.85,0.2,-0.06261,5e-05,7.53502]
[1777080193147,38.37,77482.91,0.2,-0.06261,5e-05,7.53436]
[1777080193218,38.37,77483.07,0.2,-0.0626,5e-05,7.53321]
[1777080198642,38.37,77483.59,0.2,-0.06256,5e-05,7.52957]
[1777080199710,38.37,77483.59,0.2,-0.06256,5e-05,7.52957]
[1777080199720,38.37,77483.59,0.2,-0.06256,5e-05,7.52957]
[1777080199753,38.36,77483.82,0.2,-0.06254,5e-05,7.52827]
[1777080206055,38.36,77484.57,0.2,-0.06249,5e-05,7.52373]
[1777080206971,38.36,77484.62,0.2,-0.06249,5e-05,7.5233]
[1777080207072,38.36,77484.46,0.2,-0.06249,5e-05,7.52389]
[1777080210489,38.36,77484.61,0.2,-0.06248,5e-05,7.52262]
[1777080211043,38.36,77484.61,0.2,-0.06248,5e-05,7.52262]
[1777080211145,38.36,77485.86,0.2,-0.06239,5e-05,7.51262]
[1777080213079,38.36,77485.36,0.2,-0.06241,5e-05,7.51485]
[1777080213180,38.36,77484.7,0.2,-0.06244,5e-05,7.51787]
[1777080216108,38.36,77484.36,0.2,-0.06247,5e-05,7.52047]
[1777080216743,38.36,77484.19,0.2,-0.06248,5e-05,7.52129]
[1777080217988,38.36,77483.64,0.2,-0.06251,5e-05,7.52426]
[1777080219170,38.36,77482.33,0.2,-0.06258,5e-05,7.53041]
[1777080219272,38.36,77482.28,0.2,-0.06258,5e-05,7.53029]
[1777080224909,38.36,77481.87,0.2,-0.0626,5e-05,7.53204]
[1777080230869,38.36,77480.72,0.2,-0.06266,5e-05,7.53778]
[1777080233411,38.36,77479.73,0.2,-0.06272,5e-05,7.54316]
[1777080233891,38.36,77479.63,0.2,-0.06273,5e-05,7.54394]
[1777080239933,38.37,77477.02,0.2,-0.06288,5e-05,7.55823]
[1777080244969,38.37,77476.4,0.2,-0.06293,5e-05,7.56259]
[1777080252018,38.37,77476.37,0.2,-0.06295,5e-05,7.5646]
[1777080259066,38.38,77477.08,0.2,-0.06293,5e-05,7.56304]
[1777080264120,38.38,77477.28,0.2,-0.06294,5e-05,7.56342]
[1777080272177,38.39,77477.11,0.2,-0.06294,5e-05,7.56259]
[1777080277215,38.39,77476.67,0.2,-0.06298,5e-05,7.56608]
[1777080282251,38.39,77477.23,0.2,-0.06296,5e-05,7.56474]
[1777080287287,38.39,77477.15,0.2,-0.06298,5e-05,7.56649]
[1777080293330,38.4,77477.82,0.2,-0.06297,5e-05,7.56514]
[1777080298365,38.4,77478.19,0.2,-0.06296,5e-05,7.5647]
[1777080303405,38.4,77478.65,0.2,-0.06295,5e-05,7.56356]
[1777080308437,38.41,77472.21,0.2,-0.06331,5e-05,7.59696]
[1777080317259,38.42,77473.84,0.2,-0.06326,5e-05,7.59212]
[1777080322536,38.42,77475.87,0.2,-0.06317,5e-05,7.58446]
[1777080328337,38.43,77479.15,0.2,-0.06302,5e-05,7.57057]
[1777080333439,38.43,77479.2,0.2,-0.063,5e-05,7.56753]
[1777080341670,38.43,77486.16,0.2,-0.06267,5e-05,7.53693]
[1777080348477,38.43,77484.56,0.2,-0.06275,5e-05,7.54473]
[1777080358549,38.44,77483.08,0.2,-0.06286,5e-05,7.55424]
[1777080363826,38.44,77482.06,0.2,-0.06291,5e-05,7.55958]
[1777080368862,38.44,77481.79,0.2,-0.06292,5e-05,7.56037]
[1777080373894,38.44,77481.32,0.2,-0.06296,5e-05,7.56409]
[1777080378930,38.45,77480.93,0.2,-0.063,5e-05,7.5674]
[1777080383966,38.45,77480.83,0.2,-0.06302,5e-05,7.56928]
[1777080389000,38.45,77480.12,0.2,-0.06307,5e-05,7.57408]
[1777080394035,38.45,77479.92,0.2,-0.06307,5e-05,7.5726]
[1777080399073,38.46,77479.55,0.2,-0.0631,5e-05,7.57575]
[1777080405808,38.46,77479.67,0.2,-0.0631,5e-05,7.57571]
[1777080411154,38.46,77480.31,0.2,-0.06309,5e-05,7.57487]
[1777080417196,38.47,77480.11,0.2,-0.06311,5e-05,7.57644]
[1777080422232,38.47,77481.93,0.2,-0.06304,5e-05,7.57015]
[1777080428276,38.48,77484.25,0.2,-0.06295,5e-05,7.56195]
[1777080434318,38.48,77485.75,0.2,-0.0629,5e-05,7.55768]
[1777080439351,38.49,77475.87,0.2,-0.06345,5e-05,7.6076]
[1777080444386,38.49,77477.08,0.2,-0.0634,5e-05,7.60377]
[1777080449422,38.5,77478.6,0.2,-0.06335,5e-05,7.59844]
[1777080455463,38.5,77480.44,0.2,-0.06325,5e-05,7.58815]
[1777080460499,38.51,77481.84,0.2,-0.0632,5e-05,7.5838]
[1777080465534,38.51,77482.97,0.2,-0.06316,5e-05,7.58033]
[1777080470569,38.52,77484.7,0.2,-0.06309,5e-05,7.57396]
[1777080475604,38.52,77485.17,0.2,-0.06309,5e-05,7.57365]
[1777080481649,38.53,77486.0,0.2,-0.06307,5e-05,7.57198]
[1777080486686,38.53,77486.18,0.2,-0.06306,5e-05,7.57158]
[1777080491723,38.53,77487.04,0.2,-0.06301,5e-05,7.56691]
[1777080494996,38.53,77487.6,0.2,-0.06298,5e-05,7.56411]
[1777080495721,38.53,77487.54,0.2,-0.06298,5e-05,7.56419]
[1777080495732,38.53,77487.66,0.2,-0.06298,5e-05,7.564]
[1777080500794,38.53,77486.07,0.2,-0.06308,5e-05,7.57354]
[1777080505819,38.54,77487.01,0.2,-0.06305,5e-05,7.57089]
[1777080510855,38.54,77488.03,0.2,-0.06302,5e-05,7.56788]
[1777080515891,38.54,77489.76,0.2,-0.06292,5e-05,7.55766]
[1777080525961,38.55,77490.35,0.2,-0.06293,5e-05,7.55877]
[1777080532009,38.56,77488.53,0.2,-0.06305,5e-05,7.56976]
[1777080534420,38.56,77488.53,0.2,-0.06305,5e-05,7.56976]
[1777080534454,38.56,77484.97,0.2,-0.06325,5e-05,7.58765]
[1777080540408,38.56,77476.15,0.2,-0.06373,5e-05,7.63171]
[1777080547114,38.57,77473.11,0.2,-0.06392,5e-05,7.64871]
[1777080554165,38.57,77469.65,0.2,-0.06412,5e-05,7.66742]
[1777080560209,38.58,77468.08,0.2,-0.06422,5e-05,7.67666]
[1777080565242,38.58,77466.96,0.2,-0.0643,5e-05,7.68344]
[1777080570278,38.58,77466.32,0.2,-0.06434,5e-05,7.68789]
[1777080575538,38.58,77466.04,0.2,-0.06434,5e-05,7.68651]
[1777080581354,38.59,77476.17,0.2,-0.06383,5e-05,7.63977]
[1777080587397,38.59,77475.19,0.2,-0.0639,5e-05,7.6467]
[1777080592436,38.6,77473.25,0.2,-0.06403,5e-05,7.65791]
[1777080597471,38.6,77471.35,0.2,-0.06415,5e-05,7.66887]
[1777080602506,38.61,77470.15,0.2,-0.06423,5e-05,7.67638]
[1777080607540,38.61,77469.32,0.2,-0.06429,5e-05,7.68203]
[1777080612575,38.61,77469.62,0.2,-0.06429,5e-05,7.68216]
[1777080617610,38.62,77476.83,0.2,-0.06393,5e-05,7.64881]
[1777080620461,38.62,77480.3,0.2,-0.06375,5e-05,7.6324]
[1777080620633,38.62,77478.98,0.2,-0.06382,5e-05,7.63953]
[1777080625110,38.62,77479.86,0.2,-0.06378,5e-05,7.63544]
[1777080625731,38.62,77479.86,0.2,-0.06378,5e-05,7.63544]
[1777080625824,38.62,77478.98,0.2,-0.06382,5e-05,7.6394]
[1777080627851,38.62,77478.14,0.2,-0.06386,5e-05,7.64326]
[1777080628689,38.62,77477.56,0.2,-0.0639,5e-05,7.64606]
[1777080633724,38.62,77476.67,0.2,-0.06394,5e-05,7.64885]
[1777080638758,38.63,77474.55,0.2,-0.06407,5e-05,7.66107]
[1777080640008,38.63,77474.14,0.2,-0.0641,5e-05,7.66345]
[1777080640772,38.63,77473.94,0.2,-0.06411,5e-05,7.66431]
[1777080645809,38.63,77473.33,0.2,-0.06413,5e-05,7.66659]
[1777080647769,38.63,77473.33,0.2,-0.06413,5e-05,7.66659]
[1777080647829,38.63,77474.44,0.2,-0.06407,5e-05,7.66095]
[1777080653701,38.63,77477.42,0.2,-0.06393,5e-05,7.64795]
[1777080660756,38.64,77482.61,0.2,-0.06369,5e-05,7.62608]
[1777080666331,38.64,77484.94,0.2,-0.06358,5e-05,7.61625]
[1777080666422,38.64,77485.21,0.2,-0.06357,5e-05,7.6153]
[1777080671991,38.64,77487.36,0.2,-0.06348,5e-05,7.60703]
[1777080677344,38.65,77491.14,0.2,-0.06329,5e-05,7.5899]
[1777080683069,38.65,77501.01,0.2,-0.06278,5e-05,7.54313]
[1777080690119,38.65,77500.84,0.2,-0.06279,5e-05,7.54424]
[1777080697166,38.65,77502.05,0.2,-0.0627,5e-05,7.53496]
[1777080707247,38.65,77503.17,0.2,-0.06265,5e-05,7.53004]
[1777080713289,38.65,77503.67,0.2,-0.06263,5e-05,7.52797]
[1777080718323,38.65,77504.0,0.2,-0.06261,5e-05,7.5267]
[1777080723358,38.65,77504.55,0.2,-0.06259,5e-05,7.52441]
[1777080728395,38.65,77507.0,0.2,-0.06247,5e-05,7.51309]
[1777080735441,38.66,77506.73,0.2,-0.06249,5e-05,7.51502]
[1777080740477,38.66,77512.0,0.2,-0.06222,5e-05,7.49033]
[1777080745514,38.66,77513.32,0.2,-0.06216,5e-05,7.48475]
[1777080747053,38.66,77513.32,0.2,-0.06216,5e-05,7.48475]
[1777080747595,38.66,77513.32,0.2,-0.06216,5e-05,7.48475]
[1777080747697,38.66,77513.8,0.2,-0.06214,5e-05,7.48279]
[1777080753714,38.66,77512.66,0.2,-0.06218,5e-05,7.48527]
[1777080753803,38.66,77514.94,0.2,-0.06206,5e-05,7.47476]
[1777080759614,38.66,77513.53,0.2,-0.06215,5e-05,7.48246]
[1777080764647,38.67,77512.74,0.2,-0.0622,5e-05,7.48722]
[1777080770689,38.67,77511.85,0.2,-0.06226,5e-05,7.49306]
[1777080778745,38.68,77510.42,0.2,-0.06238,5e-05,7.50423]
[1777080784786,38.68,77509.61,0.2,-0.06244,5e-05,7.50962]
[1777080791842,38.68,77508.86,0.2,-0.06249,5e-05,7.51399]
[1777080799893,38.68,77508.1,0.2,-0.0625,5e-05,7.51548]
[1777080804928,38.68,77507.9,0.2,-0.0625,5e-05,7.51527]
[1777080809962,38.67,77507.7,0.2,-0.0625,5e-05,7.51507]
[1777080814347,38.67,77507.83,0.2,-0.06246,5e-05,7.50997]
[1777080814407,38.67,77507.66,0.2,-0.06246,5e-05,7.51056]
[1777080814407,38.67,77507.66,0.2,-0.06246,5e-05,7.51056]
[1777080820099,38.67,77507.66,0.2,-0.06246,5e-05,7.51056]
[1777080820181,38.67,77507.34,0.2,-0.06247,5e-05,7.51077]
[1777080826931,38.67,77507.09,0.2,-0.06247,5e-05,7.51089]
[1777080828401,38.67,77507.02,0.2,-0.06247,5e-05,7.5108]
[1777080829006,38.67,77507.02,0.2,-0.06247,5e-05,7.5108]
[1777080828502,38.67,77506.47,0.2,-0.06249,5e-05,7.51321]
[1777080829043,38.67,77506.45,0.2,-0.06249,5e-05,7.51309]
[1777080830359,38.67,77506.45,0.2,-0.06249,5e-05,7.51309]
[1777080830458,38.66,77506.43,0.2,-0.06249,5e-05,7.51297]
[1777080836146,38.66,77508.27,0.2,-0.06238,5e-05,7.5029]
[1777080842012,38.66,77508.88,0.2,-0.06234,5e-05,7.49935]
[1777080843237,38.66,77515.09,0.2,-0.06201,5e-05,7.46912]
[1777080843913,38.66,77519.44,0.2,-0.06179,5e-05,7.4481]
[1777080845279,38.66,77519.44,0.2,-0.06179,5e-05,7.4481]
[1777080845313,38.66,77520.26,0.2,-0.06174,5e-05,7.44405]
[1777080851254,38.66,77525.72,0.2,-0.06145,5e-05,7.41721]
[1777080857013,38.65,77527.58,0.2,-0.06135,5e-05,7.40789]
[1777080857027,38.65,77527.58,0.2,-0.06135,5e-05,7.40789]
[1777080857034,38.65,77528.75,0.2,-0.06129,5e-05,7.40209]
[1777080858252,38.65,77528.75,0.2,-0.06129,5e-05,7.40209]
[1777080858924,38.65,77528.75,0.2,-0.06129,5e-05,7.40209]
[1777080861077,38.65,77530.22,0.2,-0.06121,5e-05,7.39477]
[1777080861323,38.65,77531.65,0.2,-0.06113,5e-05,7.38789]
[1777080866392,38.65,77532.58,0.2,-0.06108,5e-05,7.38295]
[1777080867792,38.65,77532.58,0.2,-0.06108,5e-05,7.38295]
[1777080867857,38.65,77535.91,0.2,-0.06091,5e-05,7.3671]
[1777080871160,38.65,77537.82,0.2,-0.06081,5e-05,7.35784]
[1777080871809,38.65,77537.82,0.2,-0.06081,5e-05,7.35784]
[1777080877469,38.65,77538.31,0.2,-0.06075,5e-05,7.35132]
[1777080882504,38.65,77539.25,0.2,-0.0607,5e-05,7.34662]
[1777080889669,38.65,77539.33,0.2,-0.0607,5e-05,7.34619]
[1777080889768,38.65,77539.51,0.2,-0.06069,5e-05,7.3451]
[1777080891924,38.65,77539.51,0.2,-0.06069,5e-05,7.34506]
[1777080892018,38.65,77539.51,0.2,-0.06068,5e-05,7.34498]
[1777080893077,38.65,77539.51,0.2,-0.06068,5e-05,7.34498]
[1777080893179,38.65,77539.71,0.2,-0.06067,5e-05,7.34401]
[1777080894575,38.65,77539.71,0.2,-0.06067,5e-05,7.34401]
[1777080894676,38.65,77539.68,0.2,-0.06068,5e-05,7.34412]
[1777080897241,38.65,77539.66,0.2,-0.06068,5e-05,7.34418]
[1777080897609,38.65,77541.55,0.2,-0.06058,5e-05,7.33522]
[1777080898199,38.65,77541.55,0.2,-0.06058,5e-05,7.33522]
[1777080898616,38.65,77541.53,0.2,-0.06058,5e-05,7.33531]
[1777080899431,38.65,77541.53,0.2,-0.06058,5e-05,7.33531]
[1777080899532,38.65,77541.34,0.2,-0.06059,5e-05,7.33619]
[1777080902762,38.65,77541.18,0.2,-0.0606,5e-05,7.33693]
[1777080902854,38.65,77541.64,0.2,-0.06057,5e-05,7.33475]
[1777080903606,38.65,77541.64,0.2,-0.06057,5e-05,7.33475]
[1777080903651,38.65,77541.55,0.2,-0.06058,5e-05,7.33517]
[1777080904274,38.65,77541.55,0.2,-0.06058,5e-05,7.33517]
[1777080904657,38.65,77541.48,0.2,-0.06058,5e-05,7.33549]
[1777080907804,38.65,77542.12,0.2,-0.06055,5e-05,7.33247]
[1777080907858,38.65,77542.35,0.2,-0.06054,5e-05,7.33139]
[1777080913721,38.65,77544.99,0.2,-0.06041,5e-05,7.31913]
[1777080918755,38.65,77543.72,0.2,-0.06047,5e-05,7.32534]
[1777080923792,38.65,77542.34,0.2,-0.06055,5e-05,7.33205]
[1777080930844,38.65,77541.43,0.2,-0.0606,5e-05,7.33666]
[1777080935876,38.65,77540.84,0.2,-0.0606,5e-05,7.33592]
[1777080940911,38.65,77538.4,0.2,-0.06073,5e-05,7.34768]
[1777080946899,38.65,77538.46,0.2,-0.06072,5e-05,7.34749]
[1777080946907,38.65,77538.52,0.2,-0.06072,5e-05,7.34738]
[1777080951989,38.65,77539.19,0.2,-0.06069,5e-05,7.34443]
[1777080957024,38.65,77538.83,0.2,-0.06071,5e-05,7.34648]
[1777080962060,38.65,77532.94,0.2,-0.06101,5e-05,7.37438]
[1777080967095,38.65,77534.19,0.2,-0.06095,5e-05,7.36855]
[1777080972130,38.65,77535.3,0.2,-0.0609,5e-05,7.36343]
[1777080972990,38.65,77535.3,0.2,-0.0609,5e-05,7.36343]
[1777080973137,38.65,77535.56,0.2,-0.06088,5e-05,7.36223]
[1777080978174,38.65,77538.66,0.2,-0.06073,5e-05,7.34783]
[1777080983207,38.66,77543.82,0.2,-0.06047,5e-05,7.32388]
[1777080989250,38.66,77543.39,0.2,-0.0605,5e-05,7.32652]
[1777080994284,38.66,77543.5,0.2,-0.06047,5e-05,7.32276]
[1777081000372,38.66,77538.35,0.2,-0.06074,5e-05,7.34743]
[1777081000456,38.66,77538.53,0.2,-0.06073,5e-05,7.34673]
[1777081004354,38.66,77524.59,0.2,-0.06144,5e-05,7.41283]
[1777081007578,38.66,77525.03,0.2,-0.06142,5e-05,7.41066]
[1777081007680,38.66,77525.58,0.2,-0.06139,5e-05,7.40801]
[1777081013646,38.66,77527.54,0.2,-0.06129,5e-05,7.39855]
[1777081013747,38.66,77527.71,0.2,-0.06128,5e-05,7.39772]
[1777081014311,38.66,77527.71,0.2,-0.06128,5e-05,7.39772]
[1777081014412,38.66,77528.07,0.2,-0.06126,5e-05,7.39598]
[1777081017797,38.66,77528.1,0.2,-0.06126,5e-05,7.39576]
[1777081017865,38.66,77528.12,0.2,-0.06126,5e-05,7.39563]
[1777081018733,38.66,77528.12,0.2,-0.06126,5e-05,7.39563]
[1777081018786,38.66,77528.75,0.2,-0.06122,5e-05,7.39261]
[1777081019498,38.66,77528.75,0.2,-0.06122,5e-05,7.39261]
[1777081019596,38.66,77529.08,0.2,-0.06121,5e-05,7.39101]
[1777081022634,38.66,77529.71,0.2,-0.06117,5e-05,7.38797]
[1777081023098,38.66,77529.71,0.2,-0.06117,5e-05,7.38797]
[1777081023789,38.66,77530.39,0.2,-0.06114,5e-05,7.3847]
[1777081023890,38.66,77530.44,0.2,-0.06114,5e-05,7.38446]
[1777081024938,38.66,77530.44,0.2,-0.06114,5e-05,7.38446]
[1777081025037,38.66,77534.25,0.2,-0.06094,5e-05,7.3664]
[1777081030539,38.66,77536.36,0.2,-0.06083,5e-05,7.35657]
[1777081035571,38.66,77534.87,0.2,-0.06091,5e-05,7.36367]
[1777081040607,38.66,77539.15,0.2,-0.06069,5e-05,7.34362]
[1777081045642,38.66,77529.8,0.2,-0.06117,5e-05,7.38797]
[1777081052560,38.66,77531.19,0.2,-0.0611,5e-05,7.3813]
[1777081057727,38.66,77532.99,0.2,-0.06098,5e-05,7.36882]
[1777081063726,38.66,77533.94,0.2,-0.06093,5e-05,7.36432]
[1777081063793,38.66,77534.1,0.2,-0.06092,5e-05,7.36357]
[1777081068808,38.66,77542.82,0.2,-0.06048,5e-05,7.32244]
[1777081072501,38.66,77543.62,0.2,-0.06044,5e-05,7.31891]
[1777081072834,38.66,77543.15,0.2,-0.06047,5e-05,7.32121]
[1777081073898,38.66,77543.15,0.2,-0.06047,5e-05,7.32121]
[1777081074067,38.66,77543.06,0.2,-0.06047,5e-05,7.32172]
[1777081075787,38.66,77545.71,0.2,-0.06034,5e-05,7.30931]
[1777081075886,38.66,77552.85,0.2,-0.05998,5e-05,7.27581]
[1777081079317,38.66,77552.94,0.2,-0.05998,5e-05,7.27564]
[1777081079885,38.66,77551.25,0.2,-0.06006,5e-05,7.28388]
[1777081082711,38.66,77549.21,0.2,-0.06017,5e-05,7.29374]
[1777081082951,38.66,77549.95,0.2,-0.06013,5e-05,7.29039]
[1777081088948,38.66,77545.96,0.2,-0.06034,5e-05,7.30993]
[1777081093983,38.66,77543.32,0.2,-0.06048,5e-05,7.32283]
[1777081099017,38.67,77542.48,0.2,-0.06053,5e-05,7.32721]
[1777081104052,38.67,77540.0,0.2,-0.06066,5e-05,7.33931]
[1777081109090,38.67,77539.06,0.2,-0.06071,5e-05,7.34404]
[1777081110061,38.67,77539.06,0.2,-0.06071,5e-05,7.34404]
[1777081110161,38.67,77538.2,0.2,-0.06076,5e-05,7.34821]
[1777081114830,38.67,77538.45,0.2,-0.06072,5e-05,7.3434]
[1777081115129,38.67,77538.45,0.2,-0.06072,5e-05,7.34345]
[1777081121794,38.67,77536.87,0.2,-0.0608,5e-05,7.35105]
[1777081122178,38.67,77537.03,0.2,-0.06079,5e-05,7.35051]
[1777081123522,38.67,77537.03,0.2,-0.06079,5e-05,7.35051]
[1777081124193,38.67,77537.15,0.2,-0.06079,5e-05,7.35003]
[1777081125400,38.67,77534.14,0.2,-0.06094,5e-05,7.36428]
[1777081126208,38.67,77533.97,0.2,-0.06095,5e-05,7.3651]
[1777081131242,38.67,77534.46,0.2,-0.06093,5e-05,7.36289]
[1777081140306,38.67,77535.56,0.2,-0.06087,5e-05,7.3579]
[1777081145341,38.67,77535.91,0.2,-0.06086,5e-05,7.35635]
[1777081150875,38.67,77535.37,0.2,-0.06088,5e-05,7.35896]
[1777081157426,38.67,77535.83,0.2,-0.06086,5e-05,7.35688]
[1777081164302,38.67,77536.87,0.2,-0.06081,5e-05,7.35208]
[1777081170517,38.67,77536.96,0.2,-0.06081,5e-05,7.35173]
[1777081179584,38.67,77537.52,0.2,-0.06075,5e-05,7.34547]
[1777081184615,38.67,77539.57,0.2,-0.06065,5e-05,7.33597]
[1777081189651,38.67,77539.4,0.2,-0.06066,5e-05,7.33693]
[1777081196372,38.67,77541.61,0.2,-0.06055,5e-05,7.32672]
[1777081203192,38.67,77545.63,0.2,-0.06035,5e-05,7.30824]
[1777081210798,38.68,77550.78,0.2,-0.0601,5e-05,7.28498]
[1777081215835,38.68,77549.64,0.2,-0.06016,5e-05,7.29092]
[1777081221883,38.68,77548.1,0.2,-0.06025,5e-05,7.29883]
[1777081226909,38.68,77544.01,0.2,-0.06046,5e-05,7.31852]
[1777081231946,38.68,77547.79,0.2,-0.06025,5e-05,7.29737]
[1777081236980,38.68,77547.0,0.2,-0.06029,5e-05,7.30164]
[1777081243024,38.68,77544.0,0.2,-0.06045,5e-05,7.31642]
[1777081248059,38.68,77543.52,0.2,-0.06048,5e-05,7.31917]
[1777081253096,38.69,77543.48,0.2,-0.06049,5e-05,7.31987]
[1777081258131,38.69,77543.22,0.2,-0.06051,5e-05,7.32161]
[1777081263166,38.69,77543.14,0.2,-0.06052,5e-05,7.32253]
[1777081268202,38.69,77536.9,0.2,-0.06084,5e-05,7.35238]
[1777081273237,38.69,77535.6,0.2,-0.06091,5e-05,7.35884]
[1777081277237,38.69,77536.01,0.2,-0.06089,5e-05,7.35709]
[1777081277337,38.69,77535.97,0.2,-0.06089,5e-05,7.3574]
[1777081277926,38.69,77535.97,0.2,-0.06089,5e-05,7.3574]
[1777081278271,38.69,77536.16,0.2,-0.06088,5e-05,7.3565]
[1777081280134,38.69,77536.23,0.2,-0.06088,5e-05,7.35623]
[1777081280185,38.69,77536.38,0.2,-0.06087,5e-05,7.35559]
[1777081281807,38.69,77536.38,0.2,-0.06087,5e-05,7.35559]
[1777081281908,38.69,77536.46,0.2,-0.06087,5e-05,7.35534]
[1777081282996,38.69,77536.46,0.2,-0.06087,5e-05,7.35534]
[1777081283080,38.69,77536.54,0.2,-0.06087,5e-05,7.35502]
[1777081287042,38.69,77537.22,0.2,-0.06083,5e-05,7.35208]
[1777081287108,38.69,77537.1,0.2,-0.06084,5e-05,7.35264]
[1777081289946,38.69,77537.22,0.2,-0.06084,5e-05,7.35228]
[1777081289989,38.69,77537.25,0.2,-0.06083,5e-05,7.35214]
[1777081290638,38.69,77537.25,0.2,-0.06083,5e-05,7.35214]
[1777081290702,38.69,77537.3,0.2,-0.06083,5e-05,7.35198]
[1777081302996,38.69,77537.56,0.2,-0.0608,5e-05,7.34734]
[1777081308480,38.7,77539.76,0.2,-0.06069,5e-05,7.338]
[1777081315359,38.7,77539.68,0.2,-0.0607,5e-05,7.33895]
[1777081320565,38.7,77539.75,0.2,-0.06071,5e-05,7.33905]
[1777081325600,38.7,77538.79,0.2,-0.06076,5e-05,7.34396]
[1777081330635,38.7,77538.8,0.2,-0.06076,5e-05,7.34427]
[1777081336677,38.7,77538.76,0.2,-0.06077,5e-05,7.34487]
[1777081342718,38.7,77537.31,0.2,-0.06085,5e-05,7.35204]
[1777081349768,38.7,77538.64,0.2,-0.06078,5e-05,7.34617]
[1777081354802,38.7,77538.04,0.2,-0.06079,5e-05,7.34553]
[1777081361852,38.7,77538.96,0.2,-0.06075,5e-05,7.34163]
[1777081367894,38.7,77545.69,0.2,-0.06041,5e-05,7.31058]
[1777081372929,38.71,77545.37,0.2,-0.06043,5e-05,7.31264]
[1777081377965,38.71,77546.33,0.2,-0.06039,5e-05,7.30873]
[1777081382999,38.71,77543.16,0.2,-0.06056,5e-05,7.32423]
[1777081391057,38.71,77542.14,0.2,-0.06062,5e-05,7.32989]
[1777081393663,38.71,77542.14,0.2,-0.06062,5e-05,7.32989]
[1777081393765,38.71,77541.63,0.2,-0.06065,5e-05,7.33263]
[1777081395794,38.71,77541.63,0.2,-0.06065,5e-05,7.33263]
[1777081395844,38.71,77541.39,0.2,-0.06066,5e-05,7.33398]
[1777081398027,38.71,77541.28,0.2,-0.06067,5e-05,7.33461]
[1777081398129,38.71,77541.03,0.2,-0.06068,5e-05,7.33589]
[1777081404147,38.71,77540.81,0.2,-0.0607,5e-05,7.33761]
[1777081411195,38.72,77539.93,0.2,-0.06073,5e-05,7.33877]
[1777081416232,38.72,77539.53,0.2,-0.06075,5e-05,7.34119]
[1777081421236,38.72,77538.67,0.2,-0.0608,5e-05,7.34565]
[1777081422842,38.72,77539.18,0.2,-0.06078,5e-05,7.34342]
[1777081423282,38.72,77538.45,0.2,-0.06081,5e-05,7.34695]
[1777081423963,38.72,77538.45,0.2,-0.06081,5e-05,7.34695]
[1777081424289,38.72,77539.78,0.2,-0.06075,5e-05,7.34076]
[1777081424675,38.72,77539.78,0.2,-0.06075,5e-05,7.34076]
[1777081425297,38.72,77538.98,0.2,-0.06079,5e-05,7.34463]
[1777081430330,38.72,77536.73,0.2,-0.06091,5e-05,7.35569]
[1777081435497,38.72,77536.13,0.2,-0.06094,5e-05,7.35877]
[1777081441408,38.72,77537.74,0.2,-0.06086,5e-05,7.3516]
[1777081446444,38.72,77541.04,0.2,-0.0607,5e-05,7.33642]
[1777081451478,38.72,77539.36,0.2,-0.06079,5e-05,7.34474]
[1777081458527,38.72,77541.21,0.2,-0.0607,5e-05,7.33663]
[1777081463561,38.73,77540.41,0.2,-0.06075,5e-05,7.34078]
[1777081468597,38.73,77542.38,0.2,-0.06065,5e-05,7.33189]
[1777081473633,38.73,77543.8,0.2,-0.06056,5e-05,7.3219]
[1777081478668,38.73,77545.17,0.2,-0.06049,5e-05,7.31599]
[1777081483703,38.73,77544.0,0.2,-0.06056,5e-05,7.32199]
[1777081488738,38.73,77543.83,0.2,-0.06057,5e-05,7.32327]
[1777081493772,38.73,77543.78,0.2,-0.06058,5e-05,7.32396]
[1777081498810,38.73,77543.51,0.2,-0.0606,5e-05,7.32568]
[1777081503842,38.73,77543.7,0.2,-0.06059,5e-05,7.32522]
[1777081506412,38.73,77557.47,0.2,-0.0599,5e-05,7.26078]
[1777081513913,38.74,77558.27,0.2,-0.05987,5e-05,7.25855]
[1777081518948,38.74,77565.67,0.2,-0.05951,5e-05,7.22502]
[1777081523982,38.74,77570.56,0.2,-0.05928,5e-05,7.20338]
[1777081527674,38.74,77572.0,0.2,-0.05921,5e-05,7.19717]
[1777081527894,38.74,77571.94,0.2,-0.05922,5e-05,7.19769]
[1777081530637,38.74,77571.93,0.2,-0.05922,5e-05,7.19799]
[1777081530686,38.75,77572.31,0.2,-0.05921,5e-05,7.19696]
[1777081536067,38.75,77581.49,0.2,-0.05874,5e-05,7.15199]
[1777081537972,38.75,77583.84,0.2,-0.05863,5e-05,7.14141]
[1777081538066,38.75,77584.79,0.2,-0.05859,5e-05,7.13732]
[1777081543116,38.75,77588.56,0.2,-0.05842,5e-05,7.12146]
[1777081544453,38.75,77588.56,0.2,-0.05842,5e-05,7.12146]
[1777081544510,38.76,77592.52,0.2,-0.05823,5e-05,7.10349]
[1777081545689,38.76,77592.52,0.2,-0.05823,5e-05,7.10349]
[1777081546138,38.76,77593.29,0.2,-0.0582,5e-05,7.10063]
[1777081546782,38.76,77593.29,0.2,-0.0582,5e-05,7.10063]
[1777081547144,38.76,77594.89,0.2,-0.05812,5e-05,7.0936]
[1777081552181,38.76,77604.24,0.2,-0.05768,5e-05,7.05244]
[1777081553069,38.76,77604.24,0.2,-0.05768,5e-05,7.05244]
[1777081553186,38.76,77604.38,0.2,-0.05768,5e-05,7.05223]
[1777081556396,38.77,77604.58,0.2,-0.05768,5e-05,7.0522]
[1777081556488,38.77,77605.21,0.2,-0.05765,5e-05,7.04974]
[1777081558451,38.77,77605.3,0.2,-0.05765,5e-05,7.04977]
[1777081558550,38.77,77605.1,0.2,-0.05767,5e-05,7.05114]
[1777081559093,38.77,77605.1,0.2,-0.05767,5e-05,7.05114]
[1777081559229,38.77,77605.1,0.2,-0.05767,5e-05,7.05159]
[1777081564759,38.77,77605.65,0.2,-0.05764,5e-05,7.04874]
[1777081572405,38.77,77611.8,0.2,-0.05735,5e-05,7.02093]
[1777081572490,38.77,77611.8,0.2,-0.05735,5e-05,7.02093]
[1777081572585,38.77,77612.24,0.2,-0.05733,5e-05,7.0194]
[1777081573829,38.77,77612.24,0.2,-0.05734,5e-05,7.01989]
[1777081574335,38.77,77612.26,0.2,-0.05734,5e-05,7.02029]
[1777081579369,38.78,77611.65,0.2,-0.0574,5e-05,7.02551]
[1777081582746,38.78,77611.51,0.2,-0.05741,5e-05,7.0271]
[1777081583428,38.78,77609.09,0.2,-0.05754,5e-05,7.03867]
[1777081583942,38.78,77600.49,0.2,-0.05796,5e-05,7.07869]
[1777081584231,38.78,77600.49,0.2,-0.05796,5e-05,7.07869]
[1777081586817,38.79,77594.66,0.2,-0.05826,5e-05,7.10674]
[1777081587428,38.79,77589.92,0.2,-0.05849,5e-05,7.12899]
[1777081592459,38.79,77591.34,0.2,-0.05841,5e-05,7.12017]
[1777081597495,38.79,77590.28,0.2,-0.05848,5e-05,7.12651]
[1777081600364,38.79,77585.6,0.2,-0.05872,5e-05,7.14872]
[1777081600438,38.79,77586.31,0.2,-0.05868,5e-05,7.14568]
[1777081605551,38.8,77586.26,0.2,-0.0587,5e-05,7.14712]
[1777081610587,38.8,77585.37,0.2,-0.05876,5e-05,7.15246]
[1777081615622,38.8,77583.73,0.2,-0.05885,5e-05,7.16128]
[1777081620659,38.8,77580.96,0.2,-0.059,5e-05,7.17516]
[1777081625693,38.81,77578.93,0.2,-0.05911,5e-05,7.18592]
[1777081630727,38.81,77577.68,0.2,-0.05919,5e-05,7.19281]
[1777081635762,38.81,77575.05,0.2,-0.05933,5e-05,7.2061]
[1777081643818,38.81,77573.8,0.2,-0.05937,5e-05,7.20991]
[1777081647655,38.81,77573.76,0.2,-0.05936,5e-05,7.20921]
[1777081647847,38.81,77574.09,0.2,-0.05934,5e-05,7.20741]
[1777081652881,38.81,77573.45,0.2,-0.05936,5e-05,7.2075]
[1777081654568,38.81,77573.45,0.2,-0.05936,5e-05,7.2075]
[1777081654614,38.81,77573.69,0.2,-0.05935,5e-05,7.20655]
[1777081655534,38.81,77573.69,0.2,-0.05935,5e-05,7.20655]
[1777081655632,38.81,77573.31,0.2,-0.05937,5e-05,7.20849]
[1777081660936,38.81,77575.44,0.2,-0.05927,5e-05,7.19962]
[1777081667862,38.81,77573.71,0.2,-0.05937,5e-05,7.20879]
[1777081674028,38.82,77572.96,0.2,-0.05942,5e-05,7.21312]
[1777081679064,38.82,77573.75,0.2,-0.05938,5e-05,7.21012]
[1777081686112,38.82,77573.34,0.2,-0.05941,5e-05,7.21298]
[1777081690324,38.82,77573.03,0.2,-0.05943,5e-05,7.21468]
[1777081690425,38.82,77572.43,0.2,-0.05946,5e-05,7.21772]
[1777081691147,38.82,77572.34,0.2,-0.05947,5e-05,7.21826]
[1777081696183,38.82,77572.33,0.2,-0.05948,5e-05,7.21893]
[1777081706253,38.82,77571.46,0.2,-0.05953,5e-05,7.22414]
[1777081711288,38.83,77570.72,0.2,-0.05955,5e-05,7.22439]
[1777081716322,38.83,77578.3,0.2,-0.05918,5e-05,7.1898]
[1777081722365,38.83,77577.63,0.2,-0.05922,5e-05,7.19388]
[1777081728284,38.83,77577.57,0.2,-0.05923,5e-05,7.19508]
[1777081729483,38.83,77577.57,0.2,-0.05923,5e-05,7.19508]
[1777081729520,38.83,77577.43,0.2,-0.05924,5e-05,7.19589]
[1777081730945,38.83,77577.43,0.2,-0.05924,5e-05,7.19589]
[1777081731429,38.83,77577.69,0.2,-0.05923,5e-05,7.19498]
[1777081736464,38.83,77577.83,0.2,-0.05923,5e-05,7.19509]
[1777081737911,38.83,77577.83,0.2,-0.05923,5e-05,7.19509]
[1777081738013,38.83,77577.8,0.2,-0.05924,5e-05,7.19554]
[1777081739569,38.83,77577.8,0.2,-0.05924,5e-05,7.19554]
[1777081739638,38.84,77577.81,0.2,-0.05924,5e-05,7.19565]
[1777081741108,38.84,77577.81,0.2,-0.05924,5e-05,7.19565]
[1777081741501,38.84,77577.81,0.2,-0.05924,5e-05,7.19595]
[1777081742855,38.84,77577.81,0.2,-0.05924,5e-05,7.19595]
[1777081742871,38.84,77577.38,0.2,-0.05927,5e-05,7.19826]
[1777081748550,38.84,77574.86,0.2,-0.0594,5e-05,7.21074]
[1777081753587,38.84,77574.61,0.2,-0.05942,5e-05,7.21251]
[1777081754122,38.84,77574.61,0.2,-0.05942,5e-05,7.21251]
[1777081754223,38.84,77574.32,0.2,-0.05944,5e-05,7.21398]
[1777081755998,38.84,77574.43,0.2,-0.05943,5e-05,7.2136]
[1777081756608,38.84,77574.22,0.2,-0.05944,5e-05,7.2147]
[1777081761642,38.84,77581.45,0.2,-0.05909,5e-05,7.1817]
[1777081762402,38.84,77581.45,0.2,-0.05909,5e-05,7.1817]
[1777081762653,38.84,77582.01,0.2,-0.05906,5e-05,7.17927]
[1777081763052,38.84,77582.01,0.2,-0.05906,5e-05,7.17927]
[1777081763657,38.84,77578.88,0.2,-0.05922,5e-05,7.19398]
[1777081768691,38.84,77577.39,0.2,-0.0593,5e-05,7.20164]
[1777081773727,38.85,77577.92,0.2,-0.05926,5e-05,7.19613]
[1777081778763,38.85,77578.46,0.2,-0.05924,5e-05,7.19436]
[1777081781532,38.85,77578.31,0.2,-0.05925,5e-05,7.19521]
[1777081781631,38.85,77578.47,0.2,-0.05924,5e-05,7.19475]
[1777081788834,38.85,77579.3,0.2,-0.05921,5e-05,7.19191]
[1777081793870,38.85,77579.22,0.2,-0.05922,5e-05,7.19302]
[1777081795028,38.85,77579.22,0.2,-0.05922,5e-05,7.19302]
[1777081798418,38.85,77579.55,0.2,-0.05921,5e-05,7.19222]
[1777081803708,38.86,77579.87,0.2,-0.0592,5e-05,7.19147]
[1777081805314,38.86,77579.48,0.2,-0.05923,5e-05,7.19357]
[1777081805882,38.86,77579.48,0.2,-0.05923,5e-05,7.19357]
[1777081808021,38.86,77579.23,0.2,-0.05924,5e-05,7.19502]
[1777081818038,38.86,77574.07,0.2,-0.05951,5e-05,7.22043]
[1777081823075,38.86,77574.7,0.2,-0.05949,5e-05,7.21802]
[1777081828991,38.86,77572.54,0.2,-0.0596,5e-05,7.2287]
[1777081834152,38.86,77572.14,0.2,-0.0596,5e-05,7.22732]
[1777081839187,38.87,77571.64,0.2,-0.05963,5e-05,7.2302]
[1777081840245,38.87,77571.64,0.2,-0.05963,5e-05,7.2302]
[1777081840344,38.87,77571.27,0.2,-0.05965,5e-05,7.23203]
[1777081845835,38.87,77570.78,0.2,-0.05968,5e-05,7.23475]
[1777081848147,38.87,77560.9,0.2,-0.06018,5e-05,7.28103]
[1777081848181,38.87,77561.05,0.2,-0.06017,5e-05,7.28037]
[1777081853290,38.87,77557.71,0.2,-0.06034,5e-05,7.2962]
[1777081858992,38.87,77557.72,0.2,-0.06034,5e-05,7.2963]
[1777081859093,38.87,77557.41,0.2,-0.06036,5e-05,7.29784]
[1777081859799,38.87,77557.41,0.2,-0.06036,5e-05,7.29784]
[1777081859898,38.87,77557.63,0.2,-0.06035,5e-05,7.29681]
[1777081861825,38.87,77557.65,0.2,-0.06035,5e-05,7.29676]
[1777081861871,38.87,77557.77,0.2,-0.06034,5e-05,7.29624]
[1777081867388,38.87,77564.78,0.2,-0.05999,5e-05,7.26392]
[1777081872423,38.87,77564.24,0.2,-0.06003,5e-05,7.26702]
[1777081879343,38.87,77564.26,0.2,-0.06003,5e-05,7.26777]
[1777081884522,38.87,77573.74,0.2,-0.05955,5e-05,7.22243]
[1777081888108,38.87,77573.68,0.2,-0.05955,5e-05,7.22217]
[1777081888551,38.87,77577.08,0.2,-0.05937,5e-05,7.20582]
[1777081889646,38.87,77577.08,0.2,-0.05937,5e-05,7.20582]
[1777081889661,38.87,77578.96,0.2,-0.05928,5e-05,7.19728]
[1777081893291,38.87,77578.81,0.2,-0.05925,5e-05,7.19393]
[1777081893827,38.87,77578.81,0.2,-0.05925,5e-05,7.19393]
[1777081893900,38.87,77578.44,0.2,-0.05927,5e-05,7.19541]
[1777081896086,38.87,77578.44,0.2,-0.05927,5e-05,7.19516]
[1777081896606,38.87,77578.13,0.2,-0.05929,5e-05,7.19679]
[1777081907682,38.87,77577.22,0.2,-0.05934,5e-05,7.20204]
[1777081912611,38.87,77576.53,0.2,-0.05937,5e-05,7.20495]
[1777081918001,38.86,77575.55,0.2,-0.0594,5e-05,7.20779]
[1777081918091,38.86,77561.16,0.2,-0.06012,5e-05,7.27428]
[1777081924072,38.86,77555.9,0.2,-0.06038,5e-05,7.29813]
[1777081924138,38.86,77557.4,0.2,-0.0603,5e-05,7.2908]
[1777081929843,38.86,77559.8,0.2,-0.06018,5e-05,7.27985]
[1777081931655,38.86,77559.82,0.2,-0.06018,5e-05,7.27982]
[1777081931857,38.86,77560.33,0.2,-0.06015,5e-05,7.2775]
[1777081936425,38.86,77560.9,0.2,-0.06013,5e-05,7.27512]
[1777081936893,38.86,77560.79,0.2,-0.06013,5e-05,7.27571]
[1777081941927,38.86,77566.06,0.2,-0.05987,5e-05,7.25149]
[1777081942632,38.86,77566.06,0.2,-0.05987,5e-05,7.25149]
[1777081942934,38.86,77570.43,0.2,-0.05966,5e-05,7.23123]
[1777081946893,38.86,77570.81,0.2,-0.05964,5e-05,7.22947]
[1777081946962,38.86,77570.62,0.2,-0.05965,5e-05,7.23051]
[1777081953004,38.86,77572.11,0.2,-0.05955,5e-05,7.22025]
[1777081960052,38.86,77573.08,0.2,-0.05948,5e-05,7.21333]
[1777081962633,38.86,77573.78,0.2,-0.05944,5e-05,7.20951]
[1777081963073,38.86,77574.01,0.2,-0.05942,5e-05,7.20816]
[1777081964635,38.86,77573.64,0.2,-0.05944,5e-05,7.2096]
[1777081965089,38.86,77574.01,0.2,-0.05941,5e-05,7.20759]
[1777081966164,38.86,77574.01,0.2,-0.05941,5e-05,7.20759]
[1777081966189,38.86,77573.82,0.2,-0.05942,5e-05,7.20819]
[1777081972136,38.85,77572.25,0.2,-0.05948,5e-05,7.21379]
[1777081976942,38.85,77572.63,0.2,-0.05945,5e-05,7.21115]
[1777081976987,38.85,77572.77,0.2,-0.05944,5e-05,7.21021]
[1777081979281,38.85,77572.63,0.2,-0.05945,5e-05,7.21073]
[1777081979379,38.85,77572.76,0.2,-0.05944,5e-05,7.21028]
[1777081981562,38.85,77572.76,0.2,-0.05944,5e-05,7.21028]
[1777081981573,38.85,77572.77,0.2,-0.05945,5e-05,7.21054]
[1777081990204,38.85,77572.77,0.2,-0.05945,5e-05,7.21085]
[1777081991061,38.85,77572.73,0.2,-0.05946,5e-05,7.2121]
[1777081992614,38.85,77571.24,0.2,-0.05954,5e-05,7.21918]
[1777081993149,38.85,77571.24,0.2,-0.05954,5e-05,7.21918]
[1777081993206,38.85,77568.74,0.2,-0.05967,5e-05,7.23108]
[1777081998320,38.85,77563.75,0.2,-0.05992,5e-05,7.25493]
[1777082003357,38.86,77561.66,0.2,-0.06003,5e-05,7.26524]
[1777082008390,38.86,77560.19,0.2,-0.06011,5e-05,7.27265]
[1777082013424,38.86,77559.79,0.2,-0.06011,5e-05,7.2713]
[1777082018460,38.86,77556.13,0.2,-0.0603,5e-05,7.28891]
[1777082023495,38.86,77556.09,0.2,-0.06031,5e-05,7.28946]
[1777082028531,38.86,77544.6,0.2,-0.06089,5e-05,7.3435]
[1777082033566,38.86,77543.4,0.2,-0.06095,5e-05,7.34912]
[1777082038599,38.86,77542.95,0.2,-0.06097,5e-05,7.35124]
[1777082043635,38.86,77542.73,0.2,-0.06099,5e-05,7.35223]
[1777082046441,38.86,77542.75,0.2,-0.06098,5e-05,7.35212]
[1777082046660,38.86,77542.64,0.2,-0.06099,5e-05,7.35262]
[1777082051009,38.86,77541.74,0.2,-0.06104,5e-05,7.35681]
[1777082051110,38.86,77542.38,0.2,-0.061,5e-05,7.35375]
[1777082052493,38.86,77542.38,0.2,-0.061,5e-05,7.35373]
[1777082053102,38.86,77542.38,0.2,-0.061,5e-05,7.35373]
[1777082055595,38.86,77541.44,0.2,-0.06105,5e-05,7.35808]
[1777082055692,38.86,77541.5,0.2,-0.06105,5e-05,7.35777]
[1777082060753,38.86,77541.58,0.2,-0.06104,5e-05,7.35723]
[1777082066796,38.86,77541.13,0.2,-0.06106,5e-05,7.35916]
[1777082071831,38.86,77540.96,0.2,-0.06104,5e-05,7.356]
[1777082076866,38.86,77544.58,0.2,-0.06085,5e-05,7.33891]
[1777082077444,38.86,77544.58,0.2,-0.06085,5e-05,7.33891]
[1777082077873,38.86,77544.83,0.2,-0.06084,5e-05,7.33774]
[1777082082907,38.86,77545.04,0.2,-0.06083,5e-05,7.33682]
[1777082088951,38.86,77544.57,0.2,-0.06086,5e-05,7.33913]
[1777082093988,38.86,77550.99,0.2,-0.06053,5e-05,7.30911]
[1777082095692,38.86,77549.39,0.2,-0.06061,5e-05,7.31668]
[1777082096000,38.86,77548.62,0.2,-0.06065,5e-05,7.32036]
[1777082102043,38.86,77545.28,0.2,-0.06083,5e-05,7.3363]
[1777082107078,38.86,77545.19,0.2,-0.06083,5e-05,7.33686]
[1777082114603,38.86,77544.14,0.2,-0.06089,5e-05,7.3419]
[1777082115133,38.86,77543.58,0.2,-0.06092,5e-05,7.34461]
[1777082120170,38.86,77543.46,0.2,-0.06092,5e-05,7.34526]
[1777082125204,38.86,77542.93,0.2,-0.06095,5e-05,7.34783]
[1777082129157,38.86,77542.93,0.2,-0.06095,5e-05,7.34788]
[1777082129171,38.86,77542.6,0.2,-0.06097,5e-05,7.34943]
[1777082129878,38.86,77542.6,0.2,-0.06097,5e-05,7.34943]
[1777082130239,38.86,77542.56,0.2,-0.06097,5e-05,7.34964]
[1777082131448,38.86,77542.5,0.2,-0.06095,5e-05,7.34614]
[1777082132253,38.86,77542.5,0.2,-0.06095,5e-05,7.34616]
[1777082133589,38.86,77541.07,0.2,-0.06102,5e-05,7.35289]
[1777082134266,38.86,77539.76,0.2,-0.06108,5e-05,7.35905]
[1777082136025,38.86,77538.43,0.2,-0.06115,5e-05,7.36531]
[1777082136280,38.86,77537.98,0.2,-0.06118,5e-05,7.36742]
[1777082140220,38.86,77537.95,0.2,-0.06118,5e-05,7.36753]
[1777082140309,38.86,77537.75,0.2,-0.06119,5e-05,7.36846]
[1777082143056,38.86,77532.79,0.2,-0.06144,5e-05,7.39179]
[1777082143330,38.86,77533.72,0.2,-0.06139,5e-05,7.38736]
[1777082146015,38.86,77532.69,0.2,-0.06144,5e-05,7.39217]
[1777082146351,38.86,77533.43,0.2,-0.06141,5e-05,7.3886]
[1777082146732,38.86,77533.43,0.2,-0.06141,5e-05,7.3886]
[1777082147357,38.86,77534.4,0.2,-0.06136,5e-05,7.38399]
[1777082152395,38.86,77535.04,0.2,-0.06132,5e-05,7.38085]
[1777082157429,38.86,77535.02,0.2,-0.06132,5e-05,7.38089]
[1777082162465,38.86,77535.26,0.2,-0.06131,5e-05,7.37974]
[1777082167501,38.86,77535.64,0.2,-0.06129,5e-05,7.37796]
[1777082173226,38.86,77536.15,0.2,-0.06126,5e-05,7.37559]
[1777082173318,38.86,77536.33,0.2,-0.06126,5e-05,7.37476]
[1777082180593,38.86,77536.94,0.2,-0.06123,5e-05,7.372]
[1777082185627,38.86,77539.32,0.2,-0.06111,5e-05,7.36098]
[1777082187320,38.86,77539.32,0.2,-0.06111,5e-05,7.36098]
[1777082187421,38.86,77539.25,0.2,-0.06111,5e-05,7.3614]
[1777082198718,38.86,77539.41,0.2,-0.06108,5e-05,7.35736]
[1777082203753,38.86,77539.13,0.2,-0.0611,5e-05,7.35894]
[1777082207838,38.86,77539.13,0.2,-0.0611,5e-05,7.35894]
[1777082207857,38.86,77539.14,0.2,-0.0611,5e-05,7.3591]
[1777082211301,38.86,77539.13,0.2,-0.0611,5e-05,7.3592]
[1777082211399,38.86,77539.32,0.2,-0.06109,5e-05,7.35846]
[1777082217852,38.86,77539.1,0.2,-0.06111,5e-05,7.35982]
[1777082221247,38.87,77539.1,0.2,-0.06111,5e-05,7.35992]
[1777082226915,38.87,77539.01,0.2,-0.06112,5e-05,7.3607]
[1777082233963,38.87,77538.87,0.2,-0.06113,5e-05,7.36173]
[1777082238998,38.87,77539.05,0.2,-0.06112,5e-05,7.36114]
[1777082245041,38.87,77539.26,0.2,-0.06111,5e-05,7.36047]
[1777082250076,38.87,77539.17,0.2,-0.06112,5e-05,7.36116]
[1777082255116,38.87,77539.06,0.2,-0.0611,5e-05,7.35815]
[1777082261847,38.87,77539.53,0.2,-0.06108,5e-05,7.35611]
[1777082261948,38.87,77539.22,0.2,-0.0611,5e-05,7.3578]
[1777082263172,38.87,77539.22,0.2,-0.0611,5e-05,7.3578]
[1777082263214,38.87,77539.21,0.2,-0.0611,5e-05,7.35791]
[1777082263935,38.87,77539.21,0.2,-0.0611,5e-05,7.35791]
[1777082264036,38.87,77539.21,0.2,-0.0611,5e-05,7.35796]
[1777082269212,38.87,77538.46,0.2,-0.06114,5e-05,7.36177]
[1777082276263,38.87,77538.65,0.2,-0.06113,5e-05,7.36123]
[1777082281296,38.87,77538.57,0.2,-0.06114,5e-05,7.36187]
[1777082286332,38.87,77538.1,0.2,-0.06117,5e-05,7.36434]
[1777082292374,38.87,77536.88,0.2,-0.06123,5e-05,7.3704]
[1777082298431,38.87,77537.29,0.2,-0.06121,5e-05,7.36874]
[1777082311524,38.88,77537.85,0.2,-0.06116,5e-05,7.36293]
[1777082316558,38.88,77537.58,0.2,-0.06118,5e-05,7.36446]
[1777082321611,38.88,77537.62,0.2,-0.06118,5e-05,7.36432]
[1777082327151,38.88,77537.77,0.2,-0.06118,5e-05,7.36401]
[1777082327253,38.88,77537.62,0.2,-0.06118,5e-05,7.36477]
[1777082328894,38.88,77537.62,0.2,-0.06118,5e-05,7.36482]
[1777082328993,38.88,77537.88,0.2,-0.06117,5e-05,7.36365]
[1777082331726,38.88,77537.91,0.2,-0.06117,5e-05,7.36355]
[1777082332545,38.88,77537.95,0.2,-0.06117,5e-05,7.36352]
[1777082333223,38.88,77537.95,0.2,-0.06117,5e-05,7.36352]
[1777082333289,38.88,77537.94,0.2,-0.06117,5e-05,7.36356]
[1777082339718,38.88,77537.38,0.2,-0.0612,5e-05,7.36654]
[1777082344753,38.88,77533.2,0.2,-0.06142,5e-05,7.38636]
[1777082349788,38.88,77534.12,0.2,-0.06137,5e-05,7.38209]
[1777082356838,38.88,77535.16,0.2,-0.06132,5e-05,7.37733]
[1777082361873,38.88,77534.27,0.2,-0.06137,5e-05,7.38163]
[1777082367915,38.88,77535.06,0.2,-0.06133,5e-05,7.37799]
[1777082373958,38.88,77535.81,0.2,-0.06126,5e-05,7.37078]
[1777082381006,38.88,77535.97,0.2,-0.06126,5e-05,7.37022]
[1777082386041,38.88,77535.54,0.2,-0.06128,5e-05,7.37239]
[1777082391077,38.88,77534.94,0.2,-0.06131,5e-05,7.37532]
[1777082396114,38.88,77535.53,0.2,-0.06128,5e-05,7.37266]
[1777082401157,38.88,77535.91,0.2,-0.06126,5e-05,7.37098]
[1777082406191,38.88,77541.65,0.2,-0.06097,5e-05,7.34417]
[1777082411224,38.88,77541.57,0.2,-0.06098,5e-05,7.34489]
[1777082418271,38.88,77540.69,0.2,-0.06103,5e-05,7.34946]
[1777082424316,38.88,77539.91,0.2,-0.06107,5e-05,7.35348]
[1777082433376,38.89,77538.96,0.2,-0.0611,5e-05,7.35466]
[1777082438411,38.89,77538.96,0.2,-0.0611,5e-05,7.35493]
[1777082443447,38.89,77539.32,0.2,-0.06109,5e-05,7.35355]
[1777082448483,38.89,77538.0,0.2,-0.06116,5e-05,7.36005]
[1777082457544,38.89,77537.32,0.2,-0.0612,5e-05,7.36373]
[1777082463461,38.89,77534.36,0.2,-0.06135,5e-05,7.37789]
[1777082470669,38.89,77534.67,0.2,-0.06134,5e-05,7.37664]
[1777082477032,38.89,77534.7,0.2,-0.06134,5e-05,7.3766]
[1777082483602,38.89,77535.23,0.2,-0.06131,5e-05,7.37444]
[1777082490813,38.89,77535.51,0.2,-0.0613,5e-05,7.37338]
[1777082495849,38.89,77536.18,0.2,-0.06124,5e-05,7.36663]
[1777082500883,38.89,77539.84,0.2,-0.06106,5e-05,7.34974]
[1777082505917,38.89,77539.84,0.2,-0.06106,5e-05,7.35019]
[1777082507176,38.89,77539.84,0.2,-0.06106,5e-05,7.35019]
[1777082507276,38.89,77539.34,0.2,-0.06109,5e-05,7.35262]
[1777082512521,38.89,77539.16,0.2,-0.0611,5e-05,7.35377]
[1777082512622,38.89,77538.99,0.2,-0.06111,5e-05,7.35465]
[1777082519844,38.9,77538.4,0.2,-0.06114,5e-05,7.35765]
[1777082519945,38.9,77537.53,0.2,-0.06119,5e-05,7.36212]
[1777082526068,38.9,77536.59,0.2,-0.06124,5e-05,7.36693]
[1777082531117,38.9,77537.76,0.2,-0.06119,5e-05,7.36161]
[1777082531218,38.9,77537.75,0.2,-0.06119,5e-05,7.36179]
[1777082533057,38.9,77537.75,0.2,-0.06119,5e-05,7.36179]
[1777082533156,38.9,77537.38,0.2,-0.06121,5e-05,7.36367]
[1777082539159,38.9,77536.54,0.2,-0.06126,5e-05,7.368]
[1777082543428,38.9,77536.59,0.2,-0.06126,5e-05,7.36794]
[1777082543523,38.9,77541.24,0.2,-0.06102,5e-05,7.34611]
[1777082545402,38.9,77541.19,0.2,-0.06102,5e-05,7.34644]
[1777082545494,38.9,77543.05,0.2,-0.06093,5e-05,7.33779]
[1777082546919,38.9,77542.93,0.2,-0.06094,5e-05,7.33847]
[1777082547216,38.9,77543.02,0.2,-0.06093,5e-05,7.33815]
[1777082549326,38.9,77542.95,0.2,-0.06094,5e-05,7.33859]
[1777082549334,38.9,77542.88,0.2,-0.06094,5e-05,7.33902]
[1777082552100,38.9,77542.66,0.2,-0.06093,5e-05,7.33648]
[1777082552251,38.9,77541.7,0.2,-0.06098,5e-05,7.34109]
[1777082555169,38.9,77542.13,0.2,-0.06096,5e-05,7.33928]
[1777082555174,38.9,77542.05,0.2,-0.06096,5e-05,7.33977]
[1777082560293,38.9,77541.69,0.2,-0.06099,5e-05,7.34189]
[1777082564222,38.9,77542.03,0.2,-0.06097,5e-05,7.3407]
[1777082564336,38.9,77541.93,0.2,-0.06098,5e-05,7.34128]
[1777082571385,38.91,77542.04,0.2,-0.06098,5e-05,7.3415]
[1777082576420,38.91,77539.13,0.2,-0.06113,5e-05,7.3557]
[1777082577492,38.91,77539.13,0.2,-0.06113,5e-05,7.3557]
[1777082577512,38.91,77538.89,0.2,-0.06115,5e-05,7.35691]
[1777082583469,38.91,77539.59,0.2,-0.06112,5e-05,7.35409]
[1777082585102,38.91,77540.39,0.2,-0.06108,5e-05,7.3504]
[1777082585484,38.91,77540.42,0.2,-0.06108,5e-05,7.35035]
[1777082590024,38.91,77540.99,0.2,-0.06105,5e-05,7.34801]
[1777082590518,38.91,77540.75,0.2,-0.06106,5e-05,7.34923]
[1777082595554,38.91,77537.39,0.2,-0.06124,5e-05,7.3654]
[1777082598764,38.91,77537.64,0.2,-0.06123,5e-05,7.36436]
[1777082598772,38.91,77537.83,0.2,-0.06122,5e-05,7.36359]
[1777082600201,38.91,77537.83,0.2,-0.06122,5e-05,7.36359]
[1777082600232,38.91,77537.96,0.2,-0.06121,5e-05,7.36305]
[1777082602690,38.91,77537.96,0.2,-0.06121,5e-05,7.36305]
[1777082602733,38.91,77538.32,0.2,-0.0612,5e-05,7.36156]
[1777082607746,38.91,77538.07,0.2,-0.06121,5e-05,7.36296]
[1777082607848,38.91,77538.23,0.2,-0.06121,5e-05,7.36236]
[1777082613679,38.91,77538.27,0.2,-0.06118,5e-05,7.35875]
[1777082618180,38.91,77541.97,0.2,-0.061,5e-05,7.34172]
[1777082618186,38.91,77541.97,0.2,-0.061,5e-05,7.34172]
[1777082618230,38.91,77541.97,0.2,-0.061,5e-05,7.34172]
[1777082618719,38.91,77540.74,0.2,-0.06106,5e-05,7.34762]
[1777082619728,38.91,77524.09,0.2,-0.06191,5e-05,7.42627]
[1777082621749,38.91,77504.11,0.2,-0.06295,5e-05,7.52104]
[1777082626777,38.91,77497.48,0.2,-0.06328,5e-05,7.55146]
[1777082629904,38.91,77503.94,0.2,-0.06293,5e-05,7.51959]
[1777082635842,38.91,77507.93,0.2,-0.06271,5e-05,7.49899]
[1777082638479,38.9,77511.83,0.2,-0.0625,5e-05,7.47994]
[1777082641625,38.9,77512.91,0.2,-0.06244,5e-05,7.47405]
[1777082646915,38.9,77514.67,0.2,-0.06233,5e-05,7.46416]
[1777082651951,38.9,77514.98,0.2,-0.0623,5e-05,7.46136]
[1777082656984,38.89,77515.85,0.2,-0.06224,5e-05,7.45587]
[1777082663032,38.89,77512.73,0.2,-0.06238,5e-05,7.4689]
[1777082669904,38.88,77513.91,0.2,-0.0623,5e-05,7.46119]
[1777082675118,38.88,77514.24,0.2,-0.06224,5e-05,7.45421]
[1777082680154,38.88,77514.65,0.2,-0.0622,5e-05,7.45061]
[1777082685187,38.87,77515.31,0.2,-0.06214,5e-05,7.44581]
[1777082690222,38.87,77507.96,0.2,-0.06251,5e-05,7.47896]
[1777082695257,38.87,77507.92,0.2,-0.06249,5e-05,7.47746]
[1777082700292,38.86,77508.04,0.2,-0.06247,5e-05,7.47531]
[1777082705326,38.86,77508.18,0.2,-0.06244,5e-05,7.47317]
[1777082710363,38.86,77506.74,0.2,-0.0625,5e-05,7.47852]
[1777082715399,38.85,77503.74,0.2,-0.06264,5e-05,7.49126]
[1777082720432,38.85,77502.91,0.2,-0.06267,5e-05,7.49361]
[1777082726488,38.84,77502.25,0.2,-0.06268,5e-05,7.49483]
[1777082731521,38.84,77506.48,0.2,-0.06242,5e-05,7.46926]
[1777082736559,38.84,77508.85,0.2,-0.06228,5e-05,7.45664]
[1777082741592,38.83,77511.1,0.2,-0.06215,5e-05,7.44467]
[1777082746627,38.83,77511.26,0.2,-0.06213,5e-05,7.44271]
[1777082753675,38.83,77515.49,0.2,-0.06189,5e-05,7.42107]
[1777082758710,38.83,77522.98,0.2,-0.0615,5e-05,7.38466]
[1777082763745,38.82,77524.1,0.2,-0.06143,5e-05,7.37846]
[1777082768781,38.82,77525.66,0.2,-0.06134,5e-05,7.37019]
[1777082773817,38.82,77525.81,0.2,-0.06132,5e-05,7.36856]
[1777082778850,38.82,77527.13,0.2,-0.06124,5e-05,7.3614]
[1777082781967,38.82,77527.77,0.2,-0.06121,5e-05,7.35801]
[1777082782064,38.82,77527.93,0.2,-0.06119,5e-05,7.35689]
[1777082782698,38.82,77527.93,0.2,-0.06119,5e-05,7.35689]
[1777082782879,38.82,77528.27,0.2,-0.06118,5e-05,7.35529]
[1777082789928,38.81,77530.07,0.2,-0.06107,5e-05,7.34557]
[1777082795975,38.81,77531.56,0.2,-0.06096,5e-05,7.33362]
[1777082801010,38.81,77532.27,0.2,-0.06091,5e-05,7.32952]
[1777082807054,38.81,77533.41,0.2,-0.06084,5e-05,7.32335]
[1777082812087,38.81,77532.8,0.2,-0.06087,5e-05,7.32562]
[1777082812524,38.81,77532.8,0.2,-0.06087,5e-05,7.32562]
[1777082819136,38.8,77533.45,0.2,-0.06083,5e-05,7.32172]
[1777082825177,38.8,77536.57,0.2,-0.06066,5e-05,7.30642]
[1777082831028,38.8,77536.52,0.2,-0.06066,5e-05,7.30608]
[1777082840573,38.8,77536.42,0.2,-0.06066,5e-05,7.3062]
[1777082841098,38.8,77535.83,0.2,-0.06068,5e-05,7.3085]
[1777082846325,38.8,77539.86,0.2,-0.06048,5e-05,7.28934]
[1777082851360,38.8,77538.18,0.2,-0.06053,5e-05,7.29326]
[1777082856395,38.8,77538.64,0.2,-0.06051,5e-05,7.29095]
[1777082861431,38.8,77537.61,0.2,-0.06056,5e-05,7.29571]
[1777082865803,38.8,77532.15,0.2,-0.06084,5e-05,7.32125]
[1777082865905,38.8,77531.99,0.2,-0.06084,5e-05,7.32195]
[1777082871518,38.8,77531.81,0.2,-0.06085,5e-05,7.32257]
[1777082874010,38.8,77531.91,0.2,-0.06084,5e-05,7.32205]
[1777082874111,38.8,77531.66,0.2,-0.06086,5e-05,7.32311]
[1777082875397,38.8,77531.66,0.2,-0.06086,5e-05,7.32311]
[1777082875530,38.8,77531.91,0.2,-0.06084,5e-05,7.32189]
[1777082876655,38.8,77531.91,0.2,-0.06084,5e-05,7.32189]
[1777082876718,38.8,77530.52,0.2,-0.06091,5e-05,7.3284]
[1777082882688,38.8,77529.98,0.2,-0.06094,5e-05,7.33067]
[1777082887492,38.8,77530.54,0.2,-0.06091,5e-05,7.32775]
[1777082887611,38.8,77530.28,0.2,-0.06092,5e-05,7.32892]
[1777082891631,38.8,77530.43,0.2,-0.06091,5e-05,7.32804]
[1777082893362,38.79,77530.28,0.2,-0.06092,5e-05,7.32863]
[1777082893653,38.79,77530.41,0.2,-0.06091,5e-05,7.32795]
[1777082894607,38.79,77530.41,0.2,-0.06091,5e-05,7.32795]
[1777082894708,38.79,77530.7,0.2,-0.06089,5e-05,7.32652]
[1777082900703,38.79,77530.43,0.2,-0.0609,5e-05,7.32741]
[1777082901558,38.79,77530.43,0.2,-0.0609,5e-05,7.32741]
[1777082902900,38.79,77530.64,0.2,-0.06089,5e-05,7.32635]
[1777082902968,38.79,77533.69,0.2,-0.06073,5e-05,7.31192]
[1777082903627,38.79,77533.69,0.2,-0.06073,5e-05,7.31192]
[1777082904025,38.79,77533.69,0.2,-0.06073,5e-05,7.31192]
[1777082904050,38.79,77536.33,0.2,-0.0606,5e-05,7.29944]
[1777082909766,38.79,77536.65,0.2,-0.06058,5e-05,7.29782]
[1777082911601,38.79,77536.49,0.2,-0.06059,5e-05,7.29855]
[1777082917076,38.79,77536.66,0.2,-0.06055,5e-05,7.29391]
[1777082922858,38.79,77536.55,0.2,-0.06056,5e-05,7.29438]
[1777082927895,38.79,77536.86,0.2,-0.06054,5e-05,7.29292]
[1777082932930,38.79,77541.1,0.2,-0.06033,5e-05,7.27304]
[1777082937965,38.79,77540.99,0.2,-0.06033,5e-05,7.27374]
[1777082942999,38.79,77541.07,0.2,-0.06033,5e-05,7.27354]
[1777082947532,38.79,77541.73,0.2,-0.0603,5e-05,7.2706]
[1777082948047,38.79,77557.74,0.2,-0.05949,5e-05,7.19577]
[1777082953070,38.8,77563.41,0.2,-0.05922,5e-05,7.17022]
[1777082958105,38.8,77561.01,0.2,-0.05935,5e-05,7.18242]
[1777082963146,38.8,77559.17,0.2,-0.05945,5e-05,7.19221]
[1777082968176,38.8,77557.05,0.2,-0.05957,5e-05,7.20308]
[1777082973211,38.81,77556.08,0.2,-0.0596,5e-05,7.20481]
[1777082978245,38.81,77554.91,0.2,-0.05967,5e-05,7.21127]
[1777082983286,38.81,77553.41,0.2,-0.05976,5e-05,7.21927]
[1777082988321,38.81,77549.87,0.2,-0.05995,5e-05,7.2368]
[1777082993354,38.81,77547.21,0.2,-0.06009,5e-05,7.25008]
[1777082998389,38.82,77546.76,0.2,-0.06012,5e-05,7.25303]
[1777083004432,38.82,77542.18,0.2,-0.06036,5e-05,7.27541]
[1777083012302,38.82,77541.23,0.2,-0.06042,5e-05,7.28101]
[1777083022368,38.82,77540.52,0.2,-0.06047,5e-05,7.28582]
[1777083028600,38.83,77539.85,0.2,-0.06052,5e-05,7.28985]
[1777083031501,38.83,77539.85,0.2,-0.06052,5e-05,7.28985]
[1777083031576,38.83,77539.64,0.2,-0.06051,5e-05,7.28749]
[1777083036655,38.83,77539.93,0.2,-0.0605,5e-05,7.28689]
[1777083041692,38.83,77539.78,0.2,-0.06051,5e-05,7.28839]
[1777083047732,38.83,77539.23,0.2,-0.06055,5e-05,7.29191]
[1777083051508,38.83,77539.27,0.2,-0.06055,5e-05,7.29188]
[1777083056243,38.84,77549.5,0.2,-0.06005,5e-05,7.24501]
[1777083056314,38.84,77547.64,0.2,-0.06014,5e-05,7.25415]
[1777083060203,38.84,77547.45,0.2,-0.06016,5e-05,7.25525]
[1777083066866,38.84,77545.63,0.2,-0.06027,5e-05,7.26561]
[1777083071901,38.84,77544.92,0.2,-0.06031,5e-05,7.26988]
[1777083076936,38.85,77551.25,0.2,-0.06,5e-05,7.24115]
[1777083077399,38.85,77551.25,0.2,-0.06,5e-05,7.24115]
[1777083077945,38.85,77556.63,0.2,-0.05973,5e-05,7.21625]
[1777083078930,38.85,77556.63,0.2,-0.05973,5e-05,7.21625]
[1777083079006,38.85,77557.5,0.2,-0.05969,5e-05,7.21245]
[1777083081791,38.85,77557.14,0.2,-0.05972,5e-05,7.21466]
[1777083081971,38.85,77557.11,0.2,-0.05972,5e-05,7.21506]
[1777083087008,38.85,77556.0,0.2,-0.05979,5e-05,7.22151]
[1777083092538,38.85,77555.05,0.2,-0.05982,5e-05,7.22312]
[1777083095590,38.86,77554.15,0.2,-0.05988,5e-05,7.22824]
[1777083095691,38.86,77554.21,0.2,-0.05987,5e-05,7.22819]
[1777083101106,38.86,77552.43,0.2,-0.05998,5e-05,7.23759]
[1777083101680,38.86,77552.43,0.2,-0.05998,5e-05,7.23759]
[1777083104271,38.86,77552.31,0.2,-0.05999,5e-05,7.23857]
[1777083104356,38.86,77552.36,0.2,-0.05999,5e-05,7.23875]
[1777083106653,38.86,77552.58,0.2,-0.05998,5e-05,7.23792]
[1777083106699,38.86,77552.57,0.2,-0.05998,5e-05,7.23817]
[1777083109416,38.86,77552.62,0.2,-0.05998,5e-05,7.23813]
[1777083110168,38.86,77552.89,0.2,-0.05997,5e-05,7.23727]
[1777083112468,38.86,77552.89,0.2,-0.05997,5e-05,7.23727]
[1777083112555,38.86,77553.06,0.2,-0.05997,5e-05,7.23706]
[1777083118224,38.87,77553.37,0.2,-0.05996,5e-05,7.23656]
[1777083123258,38.87,77552.98,0.2,-0.05999,5e-05,7.2393]
[1777083129303,38.87,77553.09,0.2,-0.06,5e-05,7.23983]
[1777083134336,38.87,77553.04,0.2,-0.06001,5e-05,7.24092]
[1777083140377,38.87,77553.06,0.2,-0.06002,5e-05,7.24183]
[1777083146422,38.88,77556.39,0.2,-0.05986,5e-05,7.22743]
[1777083146811,38.88,77556.39,0.2,-0.05986,5e-05,7.22743]
[1777083147430,38.88,77556.63,0.2,-0.05985,5e-05,7.22647]
[1777083150093,38.88,77556.63,0.2,-0.05985,5e-05,7.22647]
[1777083150195,38.88,77557.19,0.2,-0.05983,5e-05,7.22417]
[1777083151014,38.88,77557.19,0.2,-0.05983,5e-05,7.22417]
[1777083151457,38.88,77558.07,0.2,-0.05976,5e-05,7.2166]
[1777083155917,38.88,77559.52,0.2,-0.05969,5e-05,7.21032]
[1777083156018,38.88,77559.87,0.2,-0.05968,5e-05,7.20885]
[1777083157764,38.88,77559.87,0.2,-0.05968,5e-05,7.20885]
[1777083157865,38.88,77560.44,0.2,-0.05965,5e-05,7.20651]
[1777083164550,38.88,77562.97,0.2,-0.05954,5e-05,7.19585]
[1777083169585,38.89,77564.64,0.2,-0.05946,5e-05,7.18887]
[1777083173194,38.89,77564.64,0.2,-0.05946,5e-05,7.18887]
[1777083173239,38.89,77564.64,0.2,-0.05946,5e-05,7.18887]
[1777083173331,38.89,77565.37,0.2,-0.05943,5e-05,7.18596]
[1777083174280,38.89,77565.37,0.2,-0.05943,5e-05,7.18596]
[1777083174349,38.89,77573.41,0.2,-0.05903,5e-05,7.14879]
[1777083179259,38.89,77582.6,0.2,-0.05859,5e-05,7.10766]
[1777083179463,38.89,77584.56,0.2,-0.05851,5e-05,7.09987]
[1777083180362,38.89,77584.56,0.2,-0.05851,5e-05,7.09987]
[1777083180464,38.89,77583.27,0.2,-0.05857,5e-05,7.10583]
[1777083183899,38.9,77589.92,0.2,-0.05826,5e-05,7.07712]
[1777083183970,38.9,77591.12,0.2,-0.05821,5e-05,7.07229]
[1777083187027,38.9,77592.94,0.2,-0.05813,5e-05,7.06529]
[1777083187082,38.9,77604.86,0.2,-0.05755,5e-05,7.01036]
[1777083190310,38.9,77608.84,0.2,-0.05736,5e-05,6.99291]
[1777083190378,38.91,77605.86,0.2,-0.05752,5e-05,7.00736]
[1777083191065,38.91,77605.86,0.2,-0.05752,5e-05,7.00736]
[1777083191096,38.91,77604.81,0.2,-0.05758,5e-05,7.01299]
[1777083191888,38.91,77604.81,0.2,-0.05758,5e-05,7.01299]
[1777083191927,38.91,77601.53,0.2,-0.05775,5e-05,7.02882]
[1777083192520,38.91,77601.53,0.2,-0.05775,5e-05,7.02882]
[1777083192746,38.91,77601.74,0.2,-0.05774,5e-05,7.02811]
[1777083193585,38.91,77601.74,0.2,-0.05774,5e-05,7.02811]
[1777083193753,38.91,77601.08,0.2,-0.05777,5e-05,7.03137]
[1777083198853,38.92,77599.93,0.2,-0.05786,5e-05,7.03965]
[1777083198859,38.92,77600.72,0.2,-0.05783,5e-05,7.03677]
[1777083200481,38.92,77600.72,0.2,-0.05783,5e-05,7.03677]
[1777083200803,38.92,77601.92,0.2,-0.05779,5e-05,7.03274]
[1777083205837,38.93,77603.8,0.2,-0.05773,5e-05,7.02781]
[1777083208999,38.93,77607.64,0.2,-0.05756,5e-05,7.01176]
[1777083209096,38.94,77607.4,0.2,-0.05758,5e-05,7.01362]
[1777083209973,38.94,77607.4,0.2,-0.05758,5e-05,7.01362]
[1777083210019,38.94,77607.55,0.2,-0.05758,5e-05,7.0137]
[1777083215907,38.94,77608.76,0.2,-0.05751,5e-05,7.00587]
[1777083220941,38.94,77610.19,0.2,-0.05745,5e-05,7.00061]
[1777083225976,38.95,77610.38,0.2,-0.05746,5e-05,7.00104]
[1777083231012,38.95,77610.3,0.2,-0.05748,5e-05,7.0027]
[1777083236049,38.95,77611.11,0.2,-0.05746,5e-05,7.00135]
[1777083241082,38.96,77610.81,0.2,-0.05752,5e-05,7.00666]
[1777083246117,38.97,77611.39,0.2,-0.05751,5e-05,7.00633]
[1777083251153,38.97,77619.03,0.2,-0.05716,5e-05,6.97277]
[1777083256186,38.98,77617.81,0.2,-0.05723,5e-05,6.97983]
[1777083260596,38.98,77617.02,0.2,-0.05728,5e-05,6.98458]
[1777083264346,38.98,77604.87,0.2,-0.05788,5e-05,7.04114]
[1777083270285,38.98,77606.24,0.2,-0.05783,5e-05,7.03603]
[1777083275320,38.99,77606.45,0.2,-0.0578,5e-05,7.0323]
[1777083280355,38.99,77604.52,0.2,-0.0579,5e-05,7.04213]
[1777083285389,38.99,77605.39,0.2,-0.05787,5e-05,7.03906]
[1777083290664,38.99,77606.42,0.2,-0.05783,5e-05,7.03526]
[1777083295556,38.99,77602.65,0.2,-0.05802,5e-05,7.05325]
[1777083296522,38.99,77555.35,0.2,-0.06038,5e-05,7.27265]
[1777083298483,38.99,77539.16,0.2,-0.0612,5e-05,7.34855]
[1777083298980,38.99,77539.16,0.2,-0.0612,5e-05,7.34855]
[1777083299490,39.0,77538.2,0.2,-0.06126,5e-05,7.35328]
[1777083300407,39.0,77538.2,0.2,-0.06126,5e-05,7.35328]
[1777083300791,39.0,77539.23,0.2,-0.0612,5e-05,7.34866]
[1777083301505,39.0,77539.63,0.2,-0.06119,5e-05,7.347]
[1777083306539,39.0,77538.9,0.2,-0.06124,5e-05,7.35157]
[1777083311598,39.0,77534.1,0.2,-0.06149,5e-05,7.37506]
[1777083316609,39.0,77527.42,0.2,-0.06181,5e-05,7.40461]
[1777083321648,38.99,77527.97,0.2,-0.06177,5e-05,7.40042]
[1777083326678,38.99,77528.58,0.2,-0.06172,5e-05,7.39593]
[1777083331713,38.99,77529.98,0.2,-0.0616,5e-05,7.38387]
[1777083337756,38.98,77537.77,0.2,-0.06118,5e-05,7.34548]
[1777083342791,38.98,77537.34,0.2,-0.06119,5e-05,7.34618]
[1777083347825,38.98,77538.63,0.2,-0.06111,5e-05,7.33885]
[1777083352861,38.97,77539.18,0.2,-0.06107,5e-05,7.33504]
[1777083357896,38.97,77539.5,0.2,-0.06104,5e-05,7.33233]
[1777083362932,38.97,77539.38,0.2,-0.06104,5e-05,7.33172]
[1777083367975,38.97,77539.99,0.2,-0.061,5e-05,7.32816]
[1777083368055,38.96,77540.27,0.2,-0.06098,5e-05,7.32639]
[1777083374009,38.96,77539.55,0.2,-0.061,5e-05,7.32842]
[1777083381057,38.96,77539.9,0.2,-0.06097,5e-05,7.3252]
[1777083386093,38.96,77539.89,0.2,-0.06096,5e-05,7.32414]
[1777083391128,38.95,77544.91,0.2,-0.06066,5e-05,7.29578]
[1777083394973,38.95,77544.67,0.2,-0.06067,5e-05,7.29638]
[1777083395736,38.95,77544.49,0.2,-0.06067,5e-05,7.29705]
[1777083401562,38.95,77543.94,0.2,-0.06069,5e-05,7.29874]
[1777083407244,38.95,77543.3,0.2,-0.06071,5e-05,7.30054]
[1777083412276,38.95,77542.72,0.2,-0.06073,5e-05,7.30241]
[1777083417310,38.94,77542.2,0.2,-0.06075,5e-05,7.30402]
[1777083422347,38.94,77542.32,0.2,-0.06074,5e-05,7.30264]
[1777083427383,38.94,77541.34,0.2,-0.06078,5e-05,7.30643]
[1777083427780,38.94,77541.34,0.2,-0.06078,5e-05,7.30643]
[1777083433032,38.94,77541.24,0.2,-0.06077,5e-05,7.30609]
[1777083438459,38.94,77546.08,0.2,-0.06052,5e-05,7.28258]
[1777083443493,38.93,77544.87,0.2,-0.06057,5e-05,7.28751]
[1777083448528,38.93,77543.87,0.2,-0.06061,5e-05,7.29084]
[1777083453563,38.93,77543.96,0.2,-0.06056,5e-05,7.2853]
[1777083456016,38.93,77543.68,0.2,-0.06056,5e-05,7.28536]
[1777083461727,38.92,77542.8,0.2,-0.06058,5e-05,7.28699]
[1777083467663,38.91,77542.41,0.2,-0.06055,5e-05,7.28388]
[1777083472698,38.9,77542.36,0.2,-0.06052,5e-05,7.28109]
[1777083477732,38.89,77541.9,0.2,-0.06051,5e-05,7.28025]
[1777083482768,38.89,77541.52,0.2,-0.0605,5e-05,7.27949]
[1777083487804,38.88,77547.68,0.2,-0.06016,5e-05,7.24755]
[1777083490399,38.88,77547.08,0.2,-0.06018,5e-05,7.24932]
[1777083490420,38.88,77547.68,0.2,-0.06015,5e-05,7.24652]
[1777083491806,38.88,77547.68,0.2,-0.06015,5e-05,7.24652]
[1777083492622,38.88,77547.66,0.2,-0.06014,5e-05,7.2461]
[1777083497874,38.88,77545.97,0.2,-0.06023,5e-05,7.25421]
[1777083502910,38.88,77546.13,0.2,-0.06022,5e-05,7.25366]
[1777083505822,38.88,77546.16,0.2,-0.06022,5e-05,7.25357]
[1777083506769,38.88,77546.77,0.2,-0.06019,5e-05,7.25077]
[1777083505930,38.88,77548.11,0.2,-0.06013,5e-05,7.24456]
[1777083506866,38.88,77548.53,0.2,-0.0601,5e-05,7.24214]
[1777083513985,38.88,77549.23,0.2,-0.06004,5e-05,7.23557]
[1777083516782,38.88,77549.23,0.2,-0.06004,5e-05,7.23557]
[1777083517690,38.88,77549.23,0.2,-0.06004,5e-05,7.23557]
[1777083522712,38.88,77550.12,0.2,-0.05999,5e-05,7.2308]
[1777083527112,38.87,77550.96,0.2,-0.05992,5e-05,7.2239]
[1777083538155,38.86,77548.44,0.2,-0.05999,5e-05,7.23073]
[1777083539268,38.86,77548.44,0.2,-0.05999,5e-05,7.23073]
[1777083548442,38.85,77546.32,0.2,-0.06007,5e-05,7.23816]
[1777083553390,38.85,77544.45,0.2,-0.06013,5e-05,7.24367]
[1777083554091,38.85,77541.16,0.2,-0.06029,5e-05,7.25867]
[1777083555061,38.85,77541.02,0.2,-0.0603,5e-05,7.2589]
[1777083559377,38.84,77540.37,0.2,-0.06032,5e-05,7.26069]
[1777083559417,38.84,77540.37,0.2,-0.06032,5e-05,7.26069]
[1777083566351,38.83,77540.05,0.2,-0.06029,5e-05,7.25852]
[1777083571385,38.83,77540.13,0.2,-0.06024,5e-05,7.25236]
[1777083573800,38.83,77539.78,0.2,-0.06025,5e-05,7.25361]
[1777083578175,38.82,77539.56,0.2,-0.06024,5e-05,7.2527]
[1777083582556,38.82,77539.55,0.2,-0.06023,5e-05,7.25159]
[1777083588506,38.82,77539.38,0.2,-0.06021,5e-05,7.24937]
[1777083594548,38.81,77539.05,0.2,-0.0602,5e-05,7.24894]
[1777083600595,38.81,77538.73,0.2,-0.0602,5e-05,7.24873]
[1777083605628,38.8,77538.85,0.2,-0.06018,5e-05,7.24635]
[1777083610660,38.8,77537.61,0.2,-0.06022,5e-05,7.25035]
[1777083615696,38.79,77537.55,0.2,-0.06019,5e-05,7.2478]
[1777083617116,38.79,77537.39,0.2,-0.0602,5e-05,7.24794]
[1777083621625,38.79,77537.38,0.2,-0.06018,5e-05,7.24617]
[1777083626671,38.78,77537.4,0.2,-0.06013,5e-05,7.2419]
[1777083631811,38.77,77537.43,0.2,-0.06007,5e-05,7.23502]
[1777083636846,38.76,77537.52,0.2,-0.06004,5e-05,7.23172]
[1777083642537,38.76,77537.48,0.2,-0.06001,5e-05,7.22963]
[1777083644070,38.76,77537.55,0.2,-0.05999,5e-05,7.22761]
[1777083645482,38.75,77537.72,0.2,-0.05998,5e-05,7.22625]
[1777083645910,38.75,77537.61,0.2,-0.05998,5e-05,7.22621]
[1777083647923,38.75,77537.63,0.2,-0.05997,5e-05,7.22556]
[1777083648025,38.75,77537.56,0.2,-0.05996,5e-05,7.22478]
[1777083652870,38.74,77537.52,0.2,-0.05994,5e-05,7.22275]
[1777083652971,38.74,77537.1,0.2,-0.05996,5e-05,7.22417]
[1777083654720,38.74,77537.12,0.2,-0.05995,5e-05,7.22353]
[1777083654975,38.74,77536.17,0.2,-0.05999,5e-05,7.22742]
[1777083655591,38.74,77536.17,0.2,-0.05999,5e-05,7.22742]
[1777083655644,38.74,77535.95,0.2,-0.06,5e-05,7.22845]
[1777083657144,38.74,77535.95,0.2,-0.06,5e-05,7.22845]
[1777083657196,38.74,77536.07,0.2,-0.05998,5e-05,7.22678]
[1777083662843,38.73,77536.41,0.2,-0.05994,5e-05,7.22245]
[1777083666496,38.73,77536.48,0.2,-0.05992,5e-05,7.22052]
[1777083672913,38.72,77536.88,0.2,-0.05986,5e-05,7.215]
[1777083678160,38.71,77536.73,0.2,-0.05983,5e-05,7.21269]
[1777083684203,38.71,77536.79,0.2,-0.0598,5e-05,7.20948]
[1777083692258,38.7,77537.03,0.2,-0.05972,5e-05,7.20079]
[1777083697295,38.69,77537.21,0.2,-0.05969,5e-05,7.19769]
[1777083704346,38.69,77537.27,0.2,-0.05965,5e-05,7.19433]
[1777083709918,38.68,77537.27,0.2,-0.05965,5e-05,7.1939]
[1777083715209,38.67,77537.4,0.2,-0.0596,5e-05,7.18899]
[1777083719210,38.67,77537.46,0.2,-0.05958,5e-05,7.18745]
[1777083719231,38.67,77537.46,0.2,-0.05958,5e-05,7.18745]
[1777083721214,38.67,77537.47,0.2,-0.05957,5e-05,7.18656]
[1777083721270,38.67,77537.45,0.2,-0.05957,5e-05,7.18623]
[1777083728513,38.66,77536.25,0.2,-0.0596,5e-05,7.18891]
[1777083735743,38.66,77536.25,0.2,-0.0596,5e-05,7.18891]
[1777083735845,38.66,77536.41,0.2,-0.05956,5e-05,7.18523]
[1777083741057,38.65,77536.54,0.2,-0.05953,5e-05,7.18297]
[1777083741068,38.65,77534.23,0.2,-0.05964,5e-05,7.19297]
[1777083746640,38.65,77533.15,0.2,-0.05967,5e-05,7.19589]
[1777083751675,38.64,77533.52,0.2,-0.05961,5e-05,7.18871]
[1777083753193,38.64,77533.35,0.2,-0.05961,5e-05,7.18932]
[1777083753690,38.64,77533.46,0.2,-0.05961,5e-05,7.18861]
[1777083755790,38.64,77533.47,0.2,-0.0596,5e-05,7.18838]
[1777083755798,38.64,77534.57,0.2,-0.05955,5e-05,7.18304]
[1777083756785,38.64,77534.57,0.2,-0.05955,5e-05,7.18304]
[1777083763758,38.64,77535.14,0.2,-0.0595,5e-05,7.17903]
[1777083769484,38.64,77535.04,0.2,-0.05951,5e-05,7.17918]
[1777083771780,38.63,77535.99,0.2,-0.05944,5e-05,7.1728]
[1777083777856,38.62,77538.22,0.2,-0.05928,5e-05,7.15813]
[1777083781218,38.62,77538.69,0.2,-0.05924,5e-05,7.15447]
[1777083781582,38.62,77538.69,0.2,-0.05924,5e-05,7.15447]
[1777083781886,38.62,77538.84,0.2,-0.05923,5e-05,7.15328]
[1777083782642,38.62,77538.84,0.2,-0.05923,5e-05,7.15328]
[1777083787927,38.61,77540.34,0.2,-0.05912,5e-05,7.14294]
[1777083791555,38.61,77540.22,0.2,-0.05911,5e-05,7.14185]
[1777083796989,38.6,77540.76,0.2,-0.05904,5e-05,7.13605]
[1777083799833,38.6,77540.76,0.2,-0.05904,5e-05,7.13605]
[1777083800017,38.6,77541.34,0.2,-0.059,5e-05,7.13167]
[1777083804909,38.59,77541.91,0.2,-0.05895,5e-05,7.12679]
[1777083805047,38.59,77541.91,0.2,-0.05894,5e-05,7.12624]
[1777083810082,38.58,77542.01,0.2,-0.05891,5e-05,7.12299]
[1777083815916,38.58,77542.02,0.2,-0.05885,5e-05,7.11631]
[1777083821161,38.57,77544.73,0.2,-0.05869,5e-05,7.1013]
[1777083827229,38.57,77547.48,0.2,-0.05853,5e-05,7.0869]
[1777083827980,38.56,77547.23,0.2,-0.05852,5e-05,7.08598]
[1777083829906,38.56,77547.23,0.2,-0.05852,5e-05,7.08547]
[1777083832706,38.56,77547.55,0.2,-0.05849,5e-05,7.08294]
[1777083832807,38.56,77548.05,0.2,-0.05846,5e-05,7.08]
[1777083839078,38.56,77548.04,0.2,-0.05845,5e-05,7.07951]
[1777083842308,38.55,77559.78,0.2,-0.05786,5e-05,7.02363]
[1777083847733,38.55,77564.39,0.2,-0.05763,5e-05,7.00239]
[1777083851594,38.55,77564.35,0.2,-0.05763,5e-05,7.00262]
[1777083856599,38.55,77564.87,0.2,-0.0576,5e-05,6.99978]
[1777083865467,38.55,77572.46,0.2,-0.0572,5e-05,6.96172]
[1777083866546,38.55,77572.46,0.2,-0.0572,5e-05,6.96172]
[1777083866616,38.55,77573.38,0.2,-0.05715,5e-05,6.95749]
[1777083871044,38.55,77575.49,0.2,-0.05702,5e-05,6.94407]
[1777083872583,38.55,77575.49,0.2,-0.05702,5e-05,6.94407]
[1777083878560,38.55,77578.48,0.2,-0.05688,5e-05,6.93041]
[1777083883595,38.55,77580.57,0.2,-0.05677,5e-05,6.92087]
[1777083888631,38.55,77583.54,0.2,-0.05663,5e-05,6.90734]
[1777083893665,38.55,77586.05,0.2,-0.05651,5e-05,6.89598]
[1777083898699,38.55,77586.61,0.2,-0.05648,5e-05,6.89358]
[1777083903735,38.55,77586.72,0.2,-0.05648,5e-05,6.89322]
[1777083907924,38.55,77587.22,0.2,-0.05646,5e-05,6.891]
[1777083908023,38.55,77587.68,0.2,-0.05644,5e-05,6.88892]
[1777083913804,38.55,77587.83,0.2,-0.05643,5e-05,6.88838]
[1777083918839,38.55,77587.83,0.2,-0.05643,5e-05,6.88849]
[1777083923874,38.55,77587.72,0.2,-0.05644,5e-05,6.88909]
[1777083925758,38.55,77587.26,0.2,-0.05646,5e-05,6.89121]
[1777083930923,38.55,77587.1,0.2,-0.05647,5e-05,6.89201]
[1777083935960,38.55,77585.13,0.2,-0.05654,5e-05,6.89739]
[1777083938222,38.55,77584.45,0.2,-0.05657,5e-05,6.90052]
[1777083938247,38.55,77583.56,0.2,-0.05661,5e-05,6.90462]
[1777083940477,38.55,77583.02,0.2,-0.05664,5e-05,6.9071]
[1777083940994,38.55,77583.22,0.2,-0.05663,5e-05,6.90619]
[1777083941324,38.55,77583.22,0.2,-0.05663,5e-05,6.90619]
[1777083941327,38.55,77583.08,0.2,-0.05664,5e-05,6.90684]
[1777083943503,38.55,77582.73,0.2,-0.05665,5e-05,6.90845]
[1777083944017,38.55,77582.07,0.2,-0.05669,5e-05,6.91148]
[1777083948869,38.55,77580.87,0.2,-0.05674,5e-05,6.91697]
[1777083948902,38.55,77580.66,0.2,-0.05675,5e-05,6.91793]
[1777083954085,38.55,77580.47,0.2,-0.05676,5e-05,6.91875]
[1777083959021,38.55,77591.62,0.2,-0.05622,5e-05,6.86767]
[1777083959121,38.55,77592.28,0.2,-0.05619,5e-05,6.86472]
[1777083960005,38.55,77592.28,0.2,-0.05619,5e-05,6.86472]
[1777083961815,38.55,77590.92,0.2,-0.05626,5e-05,6.87107]
[1777083962567,38.55,77591.11,0.2,-0.05625,5e-05,6.87026]
[1777083968183,38.55,77591.88,0.2,-0.05622,5e-05,6.8671]
[1777083972974,38.55,77592.15,0.2,-0.05621,5e-05,6.86611]
[1777083973218,38.55,77592.61,0.2,-0.05618,5e-05,6.86407]
[1777083980268,38.55,77592.63,0.2,-0.05619,5e-05,6.86441]
[1777083985306,38.55,77592.53,0.2,-0.0562,5e-05,6.86524]
[1777083991350,38.55,77592.46,0.2,-0.05617,5e-05,6.86133]
[1777083995451,38.55,77592.81,0.2,-0.05615,5e-05,6.85979]
[1777083995553,38.55,77592.87,0.2,-0.05615,5e-05,6.85971]
[1777084004436,38.55,77592.62,0.2,-0.05617,5e-05,6.86143]
[1777084010271,38.55,77592.57,0.2,-0.05617,5e-05,6.86197]
[1777084015514,38.56,77592.68,0.2,-0.05617,5e-05,6.86184]
[1777084020548,38.56,77592.95,0.2,-0.05616,5e-05,6.86091]
[1777084025583,38.56,77595.34,0.2,-0.05605,5e-05,6.85036]
[1777084029694,38.56,77597.63,0.2,-0.05594,5e-05,6.84018]
[1777084030327,38.56,77597.63,0.2,-0.05594,5e-05,6.84018]
[1777084029728,38.56,77600.57,0.2,-0.0558,5e-05,6.82687]
[1777084031055,38.56,77600.57,0.2,-0.0558,5e-05,6.82687]
[1777084031166,38.56,77600.57,0.2,-0.0558,5e-05,6.82687]
[1777084036666,38.56,77612.66,0.2,-0.05523,5e-05,6.77298]
[1777084042197,38.56,77612.89,0.2,-0.05523,5e-05,6.77265]
[1777084047737,38.56,77617.25,0.2,-0.05504,5e-05,6.75435]
[1777084052773,38.57,77615.55,0.2,-0.0551,5e-05,6.75948]
[1777084057808,38.57,77615.24,0.2,-0.05513,5e-05,6.76203]
[1777084062843,38.57,77614.73,0.2,-0.05516,5e-05,6.76549]
[1777084067878,38.58,77614.29,0.2,-0.0552,5e-05,6.76863]
[1777084072925,38.58,77614.02,0.2,-0.05522,5e-05,6.77102]
[1777084078198,38.58,77614.56,0.2,-0.0552,5e-05,6.76929]
[1777084078299,38.58,77615.08,0.2,-0.05518,5e-05,6.76742]
[1777084083998,38.58,77614.89,0.2,-0.05521,5e-05,6.76976]
[1777084088117,38.59,77615.75,0.2,-0.05518,5e-05,6.76664]
[1777084088181,38.59,77627.42,0.2,-0.05462,5e-05,6.71418]
[1777084090925,38.59,77628.23,0.2,-0.05459,5e-05,6.71116]
[1777084091047,38.59,77629.58,0.2,-0.05453,5e-05,6.70542]
[1777084091622,38.59,77629.58,0.2,-0.05453,5e-05,6.70542]
[1777084092055,38.59,77630.24,0.2,-0.0545,5e-05,6.70278]
[1777084094956,38.59,77629.32,0.2,-0.05456,5e-05,6.70757]
[1777084095181,38.59,77629.46,0.2,-0.05455,5e-05,6.70725]
[1777084101118,38.6,77630.11,0.2,-0.05454,5e-05,6.70611]
[1777084107160,38.6,77630.79,0.2,-0.05453,5e-05,6.70482]
[1777084112195,38.6,77630.69,0.2,-0.05452,5e-05,6.70307]
[1777084117229,38.61,77628.79,0.2,-0.05462,5e-05,6.71313]
[1777084122267,38.61,77628.68,0.2,-0.05464,5e-05,6.71503]
[1777084127300,38.61,77628.26,0.2,-0.05468,5e-05,6.71832]
[1777084129147,38.61,77627.08,0.2,-0.05474,5e-05,6.72392]
[1777084129314,38.61,77625.7,0.2,-0.0548,5e-05,6.73041]
[1777084134349,38.62,77624.22,0.2,-0.05489,5e-05,6.73839]
[1777084139384,38.62,77623.04,0.2,-0.05496,5e-05,6.74499]
[1777084143024,38.62,77622.0,0.2,-0.05501,5e-05,6.75042]
[1777084143412,38.62,77621.33,0.2,-0.05505,5e-05,6.75369]
[1777084149455,38.63,77619.71,0.2,-0.05514,5e-05,6.76268]
[1777084161329,38.63,77616.93,0.2,-0.0553,5e-05,6.7778]
[1777084166573,38.64,77616.5,0.2,-0.05534,5e-05,6.78112]
[1777084171609,38.64,77616.05,0.2,-0.05534,5e-05,6.7806]
[1777084177653,38.64,77615.84,0.2,-0.05537,5e-05,6.78295]
[1777084183694,38.64,77615.65,0.2,-0.05539,5e-05,6.78527]
[1777084188729,38.65,77615.74,0.2,-0.0554,5e-05,6.78612]
[1777084194775,38.65,77615.77,0.2,-0.05541,5e-05,6.78753]
[1777084199809,38.65,77616.35,0.2,-0.0554,5e-05,6.78623]
[1777084206859,38.66,77616.77,0.2,-0.0554,5e-05,6.78621]
[1777084211894,38.66,77618.07,0.2,-0.05535,5e-05,6.7817]
[1777084217939,38.66,77617.36,0.2,-0.0554,5e-05,6.78658]
[1777084222971,38.67,77616.89,0.2,-0.05544,5e-05,6.79006]
[1777084229012,38.67,77616.91,0.2,-0.05545,5e-05,6.7916]
[1777084234047,38.67,77616.61,0.2,-0.05546,5e-05,6.79061]
[1777084239082,38.68,77616.91,0.2,-0.05546,5e-05,6.79059]
[1777084244117,38.68,77616.67,0.2,-0.05548,5e-05,6.79301]
[1777084249153,38.68,77615.92,0.2,-0.05553,5e-05,6.79772]
[1777084254189,38.69,77614.35,0.2,-0.05562,5e-05,6.80612]
[1777084260231,38.69,77612.11,0.2,-0.05574,5e-05,6.81765]
[1777084265270,38.69,77611.67,0.2,-0.05577,5e-05,6.8207]
[1777084274330,38.7,77611.17,0.2,-0.05581,5e-05,6.82473]
[1777084279364,38.7,77608.19,0.2,-0.05597,5e-05,6.83914]
[1777084284399,38.7,77609.73,0.2,-0.0559,5e-05,6.83294]
[1777084290442,38.7,77609.83,0.2,-0.0559,5e-05,6.8334]
[1777084296484,38.7,77610.14,0.2,-0.05587,5e-05,6.82918]
[1777084301518,38.71,77612.36,0.2,-0.05577,5e-05,6.81989]
[1777084306553,38.71,77612.6,0.2,-0.05577,5e-05,6.81958]
[1777084311589,38.71,77615.76,0.2,-0.05563,5e-05,6.80604]
[1777084316625,38.71,77620.44,0.2,-0.05542,5e-05,6.78614]
[1777084321662,38.72,77619.23,0.2,-0.05549,5e-05,6.79275]
[1777084326696,38.72,77618.86,0.2,-0.05552,5e-05,6.7956]
[1777084331730,38.72,77619.62,0.2,-0.05549,5e-05,6.79335]
[1777084337773,38.72,77622.68,0.2,-0.05536,5e-05,6.78103]
[1777084342808,38.73,77629.29,0.2,-0.05506,5e-05,6.75253]
[1777084347842,38.73,77632.55,0.2,-0.05492,5e-05,6.73924]
[1777084352877,38.73,77635.41,0.2,-0.05477,5e-05,6.72406]
[1777084357913,38.74,77642.36,0.2,-0.05446,5e-05,6.69439]
[1777084361329,38.74,77643.53,0.2,-0.05442,5e-05,6.6901]
[1777084367666,38.74,77644.44,0.2,-0.05439,5e-05,6.68758]
[1777084377046,38.75,77641.56,0.2,-0.05456,5e-05,6.70365]
[1777084382083,38.75,77642.97,0.2,-0.05451,5e-05,6.69871]
[1777084387116,38.76,77644.2,0.2,-0.05446,5e-05,6.6946]
[1777084392151,38.76,77645.38,0.2,-0.05442,5e-05,6.69074]
[1777084395197,38.76,77645.32,0.2,-0.05443,5e-05,6.69158]
[1777084395275,38.76,77645.71,0.2,-0.05441,5e-05,6.69012]
[1777084401214,38.77,77648.46,0.2,-0.0543,5e-05,6.67955]
[1777084406250,38.77,77650.55,0.2,-0.05422,5e-05,6.67173]
[1777084411284,38.77,77652.82,0.2,-0.05411,5e-05,6.65956]
[1777084416319,38.78,77650.11,0.2,-0.05425,5e-05,6.67333]
[1777084420669,38.78,77647.02,0.2,-0.0544,5e-05,6.68815]
[1777084420707,38.78,77646.15,0.2,-0.05445,5e-05,6.6927]
[1777084430417,38.79,77641.03,0.2,-0.05472,5e-05,6.71857]
[1777084433962,38.79,77639.56,0.2,-0.0548,5e-05,6.72613]
[1777084434445,38.79,77638.99,0.2,-0.05483,5e-05,6.72901]
[1777084439480,38.79,77636.68,0.2,-0.05496,5e-05,6.74095]
[1777084444515,38.8,77631.14,0.2,-0.05523,5e-05,6.76733]
[1777084449549,38.8,77630.74,0.2,-0.05527,5e-05,6.77052]
[1777084454584,38.8,77631.86,0.2,-0.05523,5e-05,6.76676]
[1777084460627,38.81,77629.56,0.2,-0.05535,5e-05,6.77857]
[1777084466116,38.81,77628.43,0.2,-0.05541,5e-05,6.7839]
[1777084471502,38.81,77625.37,0.2,-0.05555,5e-05,6.79632]
[1777084476739,38.81,77620.79,0.2,-0.05578,5e-05,6.81817]
[1777084480072,38.82,77618.91,0.2,-0.05588,5e-05,6.82728]
[1777084480171,38.82,77618.69,0.2,-0.05589,5e-05,6.82847]
[1777084481723,38.82,77618.69,0.2,-0.05589,5e-05,6.82847]
[1777084481725,38.82,77618.26,0.2,-0.05591,5e-05,6.83061]
[1777084483928,38.82,77617.97,0.2,-0.05593,5e-05,6.83249]
[1777084484027,38.82,77617.92,0.2,-0.05593,5e-05,6.83271]
[1777084485814,38.82,77617.92,0.2,-0.05593,5e-05,6.83271]
[1777084486816,38.82,77617.94,0.2,-0.05594,5e-05,6.83316]
[1777084490109,38.82,77617.98,0.2,-0.05594,5e-05,6.83351]
[1777084490845,38.82,77617.71,0.2,-0.05596,5e-05,6.83491]
[1777084497889,38.82,77616.84,0.2,-0.05601,5e-05,6.84005]
[1777084510091,38.83,77615.93,0.2,-0.05606,5e-05,6.84475]
[1777084510191,38.83,77615.22,0.2,-0.05611,5e-05,6.84907]
[1777084510901,38.83,77615.22,0.2,-0.05611,5e-05,6.84907]
[1777084511786,38.83,77615.02,0.2,-0.05612,5e-05,6.8501]
[1777084513584,38.83,77615.02,0.2,-0.05612,5e-05,6.85022]
[1777084519036,38.83,77604.6,0.2,-0.05662,5e-05,6.89791]
[1777084520800,38.83,77604.6,0.2,-0.05662,5e-05,6.89791]
[1777084520867,38.83,77604.91,0.2,-0.05661,5e-05,6.89656]
[1777084521535,38.83,77604.91,0.2,-0.05661,5e-05,6.89656]
[1777084521559,38.83,77605.39,0.2,-0.05659,5e-05,6.89438]
[1777084523058,38.83,77605.39,0.2,-0.05659,5e-05,6.89441]
[1777084523111,38.83,77605.92,0.2,-0.05656,5e-05,6.89202]
[1777084529107,38.83,77609.72,0.2,-0.05638,5e-05,6.87498]
[1777084536156,38.83,77610.64,0.2,-0.05631,5e-05,6.86747]
[1777084541191,38.83,77610.84,0.2,-0.05631,5e-05,6.86687]
[1777084546226,38.83,77618.93,0.2,-0.05592,5e-05,6.83064]
[1777084552268,38.83,77618.58,0.2,-0.05595,5e-05,6.83295]
[1777084557303,38.83,77618.01,0.2,-0.05596,5e-05,6.83438]
[1777084562340,38.83,77617.95,0.2,-0.05595,5e-05,6.83308]
[1777084567373,38.83,77616.84,0.2,-0.056,5e-05,6.83783]
[1777084573416,38.83,77613.99,0.2,-0.05614,5e-05,6.85139]
[1777084574012,38.83,77613.99,0.2,-0.05614,5e-05,6.85139]
[1777084574423,38.83,77614.24,0.2,-0.05613,5e-05,6.85035]
[1777084580676,38.83,77613.96,0.2,-0.05615,5e-05,6.85171]
[1777084586507,38.83,77612.97,0.2,-0.0562,5e-05,6.85707]
[1777084592354,38.83,77612.73,0.2,-0.05619,5e-05,6.85485]
[1777084598592,38.83,77612.67,0.2,-0.0562,5e-05,6.85552]
[1777084603626,38.83,77612.95,0.2,-0.05619,5e-05,6.85459]
[1777084609667,38.83,77612.7,0.2,-0.0562,5e-05,6.85612]
[1777084614703,38.84,77612.7,0.2,-0.05621,5e-05,6.85644]
[1777084619740,38.84,77612.56,0.2,-0.05622,5e-05,6.85738]
[1777084625779,38.84,77612.12,0.2,-0.05624,5e-05,6.85971]
[1777084630030,38.84,77612.46,0.2,-0.05623,5e-05,6.85839]
[1777084630822,38.84,77612.56,0.2,-0.05622,5e-05,6.85799]
[1777084635856,38.84,77612.78,0.2,-0.05622,5e-05,6.85729]
[1777084640891,38.84,77612.82,0.2,-0.05622,5e-05,6.8574]
[1777084644730,38.84,77613.87,0.2,-0.05617,5e-05,6.85275]
[1777084644831,38.84,77614.47,0.2,-0.05614,5e-05,6.85018]
[1777084645387,38.84,77614.47,0.2,-0.05614,5e-05,6.85018]
[1777084645489,38.84,77614.39,0.2,-0.05615,5e-05,6.85062]
[1777084646110,38.84,77614.39,0.2,-0.05615,5e-05,6.85062]
[1777084646744,38.84,77614.39,0.2,-0.05615,5e-05,6.85062]
[1777084650434,38.84,77614.24,0.2,-0.05615,5e-05,6.85137]
[1777084650535,38.84,77614.02,0.2,-0.05617,5e-05,6.85267]
[1777084652842,38.84,77614.02,0.2,-0.05614,5e-05,6.84903]
[1777084652941,38.84,77614.04,0.2,-0.05614,5e-05,6.84901]
[1777084658010,38.84,77614.48,0.2,-0.05612,5e-05,6.84746]
[1777084660702,38.84,77614.54,0.2,-0.05612,5e-05,6.84746]
[1777084660803,38.84,77614.52,0.2,-0.05612,5e-05,6.84755]
[1777084664706,38.84,77614.65,0.2,-0.05612,5e-05,6.84725]
[1777084664774,38.84,77612.25,0.2,-0.05624,5e-05,6.85821]
[1777084670095,38.84,77612.03,0.2,-0.05625,5e-05,6.85965]
[1777084678149,38.85,77612.23,0.2,-0.05625,5e-05,6.85927]
[1777084683185,38.85,77612.55,0.2,-0.05624,5e-05,6.85812]
[1777084688219,38.85,77615.11,0.2,-0.05612,5e-05,6.84682]
[1777084694261,38.85,77615.88,0.2,-0.05609,5e-05,6.84385]
[1777084700303,38.85,77615.83,0.2,-0.05609,5e-05,6.84465]
[1777084705339,38.85,77615.36,0.2,-0.05612,5e-05,6.84728]
[1777084710373,38.85,77615.62,0.2,-0.05611,5e-05,6.84662]
[1777084713068,38.85,77615.62,0.2,-0.05611,5e-05,6.84662]
[1777084713395,38.85,77615.63,0.2,-0.05609,5e-05,6.8432]
[1777084718361,38.85,77615.88,0.2,-0.05608,5e-05,6.84253]
[1777084718447,38.85,77616.0,0.2,-0.05608,5e-05,6.84211]
[1777084723780,38.86,77615.98,0.2,-0.05608,5e-05,6.84268]
[1777084723858,38.86,77615.56,0.2,-0.05611,5e-05,6.84471]
[1777084730517,38.86,77615.94,0.2,-0.0561,5e-05,6.84384]
[1777084737564,38.86,77616.29,0.2,-0.05609,5e-05,6.84315]
[1777084742598,38.86,77616.14,0.2,-0.0561,5e-05,6.84447]
[1777084749648,38.86,77616.25,0.2,-0.05611,5e-05,6.84484]
[1777084755693,38.86,77616.13,0.2,-0.05612,5e-05,6.84603]
[1777084760729,38.87,77615.64,0.2,-0.05615,5e-05,6.84874]
[1777084765764,38.87,77614.84,0.2,-0.05619,5e-05,6.8528]
[1777084767982,38.87,77615.48,0.2,-0.05616,5e-05,6.84999]
[1777084768081,38.87,77614.38,0.2,-0.05621,5e-05,6.85506]
[1777084770723,38.87,77614.38,0.2,-0.05621,5e-05,6.85506]
[1777084770824,38.87,77614.48,0.2,-0.05621,5e-05,6.85485]
[1777084776843,38.87,77613.99,0.2,-0.05621,5e-05,6.85383]
[1777084781879,38.87,77613.7,0.2,-0.05623,5e-05,6.85554]
[1777084786913,38.87,77613.86,0.2,-0.05623,5e-05,6.8552]
[1777084793963,38.87,77612.74,0.2,-0.05629,5e-05,6.86079]
[1777084795980,38.87,77613.31,0.2,-0.05626,5e-05,6.85834]
[1777084798997,38.87,77613.17,0.2,-0.05627,5e-05,6.85919]
[1777084803294,38.87,77612.97,0.2,-0.05628,5e-05,6.86037]
[1777084804034,38.87,77612.87,0.2,-0.05629,5e-05,6.86089]
[1777084813907,38.87,77612.68,0.2,-0.0563,5e-05,6.86236]
[1777084820600,38.87,77612.64,0.2,-0.05631,5e-05,6.86266]
[1777084821151,38.88,77612.56,0.2,-0.05631,5e-05,6.8633]
[1777084826188,38.88,77611.73,0.2,-0.05636,5e-05,6.86732]
[1777084827575,38.88,77611.73,0.2,-0.05636,5e-05,6.86732]
[1777084827665,38.88,77612.46,0.2,-0.05632,5e-05,6.8641]
[1777084834048,38.88,77612.4,0.2,-0.0563,5e-05,6.86095]
[1777084840287,38.88,77612.29,0.2,-0.05631,5e-05,6.86182]
[1777084845706,38.88,77612.46,0.2,-0.0563,5e-05,6.86126]
[1777084845792,38.88,77610.51,0.2,-0.0564,5e-05,6.87015]
[1777084853023,38.88,77610.64,0.2,-0.05639,5e-05,6.86976]
[1777084853119,38.88,77609.58,0.2,-0.05644,5e-05,6.87463]
[1777084858413,38.88,77609.95,0.2,-0.05643,5e-05,6.87314]
[1777084863508,38.88,77610.86,0.2,-0.05639,5e-05,6.8692]
[1777084864516,38.88,77610.86,0.2,-0.05639,5e-05,6.8692]
[1777084864613,38.88,77610.6,0.2,-0.0564,5e-05,6.87041]
[1777084867201,38.88,77610.6,0.2,-0.0564,5e-05,6.87041]
[1777084867240,38.88,77611.08,0.2,-0.05638,5e-05,6.86835]
[1777084870376,38.88,77611.17,0.2,-0.05637,5e-05,6.86801]
[1777084870523,38.88,77611.93,0.2,-0.05634,5e-05,6.86461]
[1777084881598,38.88,77612.46,0.2,-0.05632,5e-05,6.86271]
[1777084886635,38.88,77612.35,0.2,-0.05632,5e-05,6.86263]
[1777084891669,38.88,77611.62,0.2,-0.05633,5e-05,6.86241]
[1777084896704,38.88,77610.63,0.2,-0.05638,5e-05,6.86705]
[1777084901739,38.88,77611.45,0.2,-0.05634,5e-05,6.86348]
[1777084906774,38.88,77611.65,0.2,-0.05633,5e-05,6.86272]
[1777084912766,38.88,77611.67,0.2,-0.05633,5e-05,6.86274]
[1777084912867,38.88,77611.74,0.2,-0.05633,5e-05,6.86248]
[1777084920872,38.88,77611.65,0.2,-0.05633,5e-05,6.86309]
[1777084923906,38.88,77610.54,0.2,-0.05639,5e-05,6.86817]
[1777084923914,38.88,77610.25,0.2,-0.0564,5e-05,6.86951]
[1777084925294,38.88,77610.25,0.2,-0.0564,5e-05,6.86951]
[1777084926096,38.88,77610.25,0.2,-0.0564,5e-05,6.86952]
[1777084931953,38.88,77610.49,0.2,-0.05639,5e-05,6.86852]
[1777084937995,38.88,77610.44,0.2,-0.05639,5e-05,6.86883]
[1777084943031,38.88,77610.69,0.2,-0.05638,5e-05,6.86776]
[1777084948066,38.88,77610.87,0.2,-0.05638,5e-05,6.86699]
[1777084950012,38.88,77610.74,0.2,-0.05638,5e-05,6.86759]
[1777084950088,38.88,77610.94,0.2,-0.05637,5e-05,6.86669]
[1777084956122,38.88,77611.11,0.2,-0.05634,5e-05,6.86225]
[1777084958049,38.88,77610.88,0.2,-0.05635,5e-05,6.86331]
[1777084958091,38.88,77611.17,0.2,-0.05633,5e-05,6.862]
[1777084964978,38.88,77611.24,0.2,-0.05633,5e-05,6.86176]
[1777084970219,38.88,77611.4,0.2,-0.05632,5e-05,6.86109]
[1777084973005,38.88,77611.4,0.2,-0.05632,5e-05,6.86109]
[1777084978277,38.88,77612.92,0.2,-0.05625,5e-05,6.85429]
[1777084983314,38.88,77612.49,0.2,-0.05627,5e-05,6.85635]
[1777084988348,38.88,77611.95,0.2,-0.05629,5e-05,6.85775]
[1777084993383,38.88,77612.06,0.2,-0.05629,5e-05,6.85737]
[1777084998472,38.88,77612.13,0.2,-0.05628,5e-05,6.85718]
[1777085005258,38.88,77612.14,0.2,-0.05628,5e-05,6.85729]
[1777085010501,38.88,77612.12,0.2,-0.05629,5e-05,6.85753]
[1777085019566,38.88,77611.72,0.2,-0.05628,5e-05,6.85591]
[1777085025401,38.88,77610.67,0.2,-0.05633,5e-05,6.86088]
[1777085030641,38.88,77610.21,0.2,-0.05636,5e-05,6.86314]
[1777085038697,38.89,77609.52,0.2,-0.05639,5e-05,6.86658]
[1777085043733,38.89,77609.61,0.2,-0.05639,5e-05,6.86638]
[1777085048771,38.89,77609.33,0.2,-0.05641,5e-05,6.86786]
[1777085055817,38.89,77609.18,0.2,-0.05642,5e-05,6.86888]
[1777085065683,38.89,77608.7,0.2,-0.05645,5e-05,6.8716]
[1777085071929,38.89,77608.35,0.2,-0.05644,5e-05,6.8698]
[1777085076966,38.89,77608.57,0.2,-0.05643,5e-05,6.86913]
[1777085081999,38.89,77608.25,0.2,-0.05645,5e-05,6.87091]
[1777085088040,38.89,77607.93,0.2,-0.05647,5e-05,6.87277]
[1777085094301,38.89,77607.46,0.2,-0.0565,5e-05,6.87517]
[1777085100124,38.89,77607.66,0.2,-0.05649,5e-05,6.87481]
[1777085105166,38.89,77607.5,0.2,-0.0565,5e-05,6.87588]
[1777085116033,38.9,77607.37,0.2,-0.05652,5e-05,6.87723]
[1777085124111,38.9,77607.3,0.2,-0.05652,5e-05,6.87775]
[1777085124212,38.9,77607.05,0.2,-0.05654,5e-05,6.87922]
[1777085128559,38.9,77607.03,0.2,-0.05654,5e-05,6.87941]
[1777085129335,38.9,77605.54,0.2,-0.05661,5e-05,6.88609]
[1777085134369,38.9,77605.74,0.2,-0.05657,5e-05,6.88091]
[1777085139404,38.89,77605.72,0.2,-0.05656,5e-05,6.88031]
[1777085146455,38.89,77605.72,0.2,-0.05654,5e-05,6.87831]
[1777085155523,38.88,77603.37,0.2,-0.05662,5e-05,6.88595]
[1777085155759,38.88,77603.37,0.2,-0.05662,5e-05,6.88595]
[1777085155830,38.88,77603.4,0.2,-0.05662,5e-05,6.88581]
[1777085156994,38.88,77603.4,0.2,-0.05662,5e-05,6.88581]
[1777085156996,38.88,77603.4,0.2,-0.05662,5e-05,6.88546]
[1777085163574,38.88,77604.17,0.2,-0.05656,5e-05,6.87948]
[1777085169616,38.87,77604.64,0.2,-0.05651,5e-05,6.87524]
[1777085176457,38.87,77604.84,0.2,-0.05648,5e-05,6.87223]
[1777085185930,38.86,77605.02,0.2,-0.05646,5e-05,6.87002]
[1777085191975,38.85,77605.48,0.2,-0.0564,5e-05,6.86415]
[1777085201837,38.85,77605.75,0.2,-0.05632,5e-05,6.85553]
[1777085208888,38.84,77605.99,0.2,-0.05628,5e-05,6.85214]
[1777085215942,38.84,77605.12,0.2,-0.0563,5e-05,6.85377]
[1777085220973,38.83,77606.44,0.2,-0.05622,5e-05,6.84614]
[1777085226008,38.83,77607.19,0.2,-0.05616,5e-05,6.84082]
[1777085235073,38.82,77607.16,0.2,-0.05613,5e-05,6.8375]
[1777085240106,38.82,77606.93,0.2,-0.05612,5e-05,6.83665]
[1777085245142,38.81,77606.78,0.2,-0.05611,5e-05,6.83541]
[1777085250176,38.81,77606.66,0.2,-0.05609,5e-05,6.83404]
[1777085256219,38.8,77606.75,0.2,-0.05604,5e-05,6.82763]
[1777085261252,38.8,77606.4,0.2,-0.05603,5e-05,6.82735]
[1777085267090,38.79,77606.42,0.2,-0.05601,5e-05,6.82502]
[1777085272331,38.79,77606.47,0.2,-0.05599,5e-05,6.82294]
[1777085277364,38.78,77606.38,0.2,-0.05597,5e-05,6.8216]
[1777085282404,38.78,77606.41,0.2,-0.05595,5e-05,6.81975]
[1777085287434,38.78,77606.11,0.2,-0.05595,5e-05,6.81941]
[1777085292470,38.77,77606.18,0.2,-0.05593,5e-05,6.81739]
[1777085299518,38.77,77606.28,0.2,-0.0559,5e-05,6.81457]
[1777085304554,38.76,77606.51,0.2,-0.05587,5e-05,6.81185]
[1777085309590,38.76,77606.72,0.2,-0.05584,5e-05,6.80922]
[1777085316639,38.75,77606.35,0.2,-0.05581,5e-05,6.80486]
[1777085317778,38.75,77606.36,0.2,-0.05581,5e-05,6.80449]
[1777085318653,38.75,77606.37,0.2,-0.0558,5e-05,6.80412]
[1777085322636,38.75,77606.43,0.2,-0.05579,5e-05,6.80254]
[1777085331915,38.74,77606.54,0.2,-0.05575,5e-05,6.79947]
[1777085331985,38.74,77607.42,0.2,-0.05571,5e-05,6.79484]
[1777085337583,38.74,77607.06,0.2,-0.05571,5e-05,6.7949]
[1777085343831,38.73,77606.95,0.2,-0.05569,5e-05,6.7932]
[1777085349874,38.73,77607.17,0.2,-0.05566,5e-05,6.79037]
[1777085354908,38.73,77606.08,0.2,-0.0557,5e-05,6.79382]
[1777085364978,38.72,77606.29,0.2,-0.05566,5e-05,6.78996]
[1777085372028,38.71,77606.46,0.2,-0.0556,5e-05,6.78357]
[1777085377864,38.71,77606.52,0.2,-0.05558,5e-05,6.78177]
[1777085383105,38.71,77607.22,0.2,-0.05554,5e-05,6.77737]
[1777085388140,38.71,77611.42,0.2,-0.05532,5e-05,6.75732]
[1777085393175,38.7,77609.59,0.2,-0.0554,5e-05,6.76453]
[1777085398210,38.7,77609.39,0.2,-0.0554,5e-05,6.76437]
[1777085401582,38.7,77609.07,0.2,-0.05541,5e-05,6.76561]
[1777085407274,38.7,77608.99,0.2,-0.0554,5e-05,6.76429]
[1777085415333,38.69,77608.7,0.2,-0.05539,5e-05,6.76391]
[1777085426405,38.69,77608.53,0.2,-0.05538,5e-05,6.76235]
[1777085436475,38.68,77608.88,0.2,-0.05531,5e-05,6.75501]
[1777085442700,38.68,77608.98,0.2,-0.0553,5e-05,6.75371]
[1777085442801,38.68,77609.05,0.2,-0.05529,5e-05,6.75296]
[1777085446818,38.68,77609.07,0.2,-0.05529,5e-05,6.75243]
[1777085447722,38.68,77609.17,0.2,-0.05528,5e-05,6.75154]
[1777085450369,38.68,77609.24,0.2,-0.05527,5e-05,6.75078]
[1777085450584,38.68,77609.27,0.2,-0.05526,5e-05,6.7502]
[1777085455612,38.67,77609.3,0.2,-0.05525,5e-05,6.74893]
[1777085462501,38.67,77609.4,0.2,-0.05524,5e-05,6.7478]
[1777085467702,38.67,77609.46,0.2,-0.05521,5e-05,6.74547]
[1777085478573,38.66,77609.52,0.2,-0.05518,5e-05,6.74266]
[1777085483811,38.66,77609.54,0.2,-0.05517,5e-05,6.74143]
[1777085493880,38.65,77609.61,0.2,-0.05512,5e-05,6.73517]
[1777085498914,38.65,77608.67,0.2,-0.05515,5e-05,6.73811]
[1777085504957,38.65,77607.64,0.2,-0.05518,5e-05,6.74144]
[1777085509992,38.64,77608.16,0.2,-0.05515,5e-05,6.73799]
[1777085515289,38.64,77608.09,0.2,-0.05515,5e-05,6.73788]
[1777085522076,38.64,77608.73,0.2,-0.0551,5e-05,6.73291]
[1777085528922,38.64,77608.93,0.2,-0.05507,5e-05,6.73084]
[1777085532390,38.63,77608.99,0.2,-0.05506,5e-05,6.73]
[1777085532472,38.63,77609.05,0.2,-0.05506,5e-05,6.72954]
[1777085539724,38.63,77609.07,0.2,-0.05506,5e-05,6.72927]
[1777085539803,38.63,77609.07,0.2,-0.05506,5e-05,6.72927]
[1777085539895,38.63,77609.03,0.2,-0.05505,5e-05,6.72834]
[1777085540564,38.63,77609.03,0.2,-0.05505,5e-05,6.72834]
[1777085540607,38.63,77609.03,0.2,-0.05505,5e-05,6.72816]
[1777085541276,38.63,77609.03,0.2,-0.05505,5e-05,6.72816]
[1777085541315,38.63,77609.16,0.2,-0.05504,5e-05,6.7274]
[1777085547254,38.63,77608.93,0.2,-0.05504,5e-05,6.72746]
[1777085549920,38.63,77608.93,0.2,-0.05504,5e-05,6.72746]
[1777085550814,38.63,77609.15,0.2,-0.05502,5e-05,6.72616]
[1777085551936,38.63,77608.99,0.2,-0.05503,5e-05,6.72674]
[1777085553201,38.63,77609.25,0.2,-0.05499,5e-05,6.72158]
[1777085558830,38.63,77609.18,0.2,-0.05499,5e-05,6.72149]
[1777085561504,38.62,77609.17,0.2,-0.05498,5e-05,6.7209]
[1777085561604,38.62,77609.43,0.2,-0.05497,5e-05,6.71961]
[1777085564602,38.62,77609.43,0.2,-0.05497,5e-05,6.71938]
[1777085564685,38.62,77610.2,0.2,-0.05493,5e-05,6.71579]
[1777085565098,38.62,77610.2,0.2,-0.05493,5e-05,6.71579]
[1777085565179,38.62,77610.2,0.2,-0.05493,5e-05,6.71569]
[1777085577464,38.62,77609.76,0.2,-0.05493,5e-05,6.71643]
[1777085578870,38.62,77609.76,0.2,-0.05493,5e-05,6.71643]
[1777085578960,38.62,77609.25,0.2,-0.05496,5e-05,6.71853]
[1777085581760,38.62,77609.26,0.2,-0.05496,5e-05,6.71838]
[1777085581812,38.62,77609.01,0.2,-0.05497,5e-05,6.71941]
[1777085587535,38.62,77608.83,0.2,-0.05497,5e-05,6.71965]
[1777085590491,38.62,77609.11,0.2,-0.05495,5e-05,6.7182]
[1777085590556,38.62,77608.9,0.2,-0.05496,5e-05,6.71905]
[1777085596777,38.62,77608.97,0.2,-0.05496,5e-05,6.71837]
[1777085596812,38.62,77609.04,0.2,-0.05495,5e-05,6.71788]
[1777085602638,38.61,77609.16,0.2,-0.05494,5e-05,6.7168]
[1777085607387,38.61,77609.22,0.2,-0.05493,5e-05,6.7162]
[1777085607675,38.61,77608.48,0.2,-0.05497,5e-05,6.71946]
[1777085612710,38.61,77608.94,0.2,-0.05491,5e-05,6.71328]
[1777085617746,38.61,77609.98,0.2,-0.05486,5e-05,6.70822]
[1777085629717,38.61,77610.18,0.2,-0.05485,5e-05,6.70705]
[1777085629831,38.61,77610.16,0.2,-0.05484,5e-05,6.70664]
[1777085634865,38.61,77609.47,0.2,-0.05487,5e-05,6.70943]
[1777085639899,38.61,77609.91,0.2,-0.05485,5e-05,6.70713]
[1777085644938,38.61,77611.66,0.2,-0.05476,5e-05,6.69896]
[1777085647124,38.61,77612.0,0.2,-0.05475,5e-05,6.69738]
[1777085650066,38.61,77610.96,0.2,-0.05479,5e-05,6.70194]
[1777085651229,38.61,77610.77,0.2,-0.0548,5e-05,6.70271]
[1777085651269,38.61,77610.72,0.2,-0.0548,5e-05,6.70289]
[1777085657020,38.61,77610.53,0.2,-0.05481,5e-05,6.70346]
[1777085662055,38.61,77610.72,0.2,-0.0548,5e-05,6.70238]
[1777085667092,38.61,77614.65,0.2,-0.05461,5e-05,6.68458]
[1777085675146,38.61,77613.67,0.2,-0.05463,5e-05,6.68529]
[1777085680184,38.61,77610.02,0.2,-0.0548,5e-05,6.70171]
[1777085686180,38.61,77609.53,0.2,-0.05483,5e-05,6.70382]
[1777085695164,38.61,77609.49,0.2,-0.05483,5e-05,6.70383]
[1777085698074,38.6,77609.52,0.2,-0.05482,5e-05,6.70347]
[1777085705359,38.6,77608.91,0.2,-0.05485,5e-05,6.70567]
[1777085711403,38.6,77607.18,0.2,-0.05492,5e-05,6.71311]
[1777085716435,38.6,77605.41,0.2,-0.05501,5e-05,6.72077]
[1777085723484,38.6,77603.61,0.2,-0.05509,5e-05,6.7284]
[1777085728518,38.6,77602.24,0.2,-0.05515,5e-05,6.73415]
[1777085733554,38.6,77600.83,0.2,-0.05518,5e-05,6.73633]
[1777085740602,38.6,77600.16,0.2,-0.05521,5e-05,6.73862]
[1777085747652,38.6,77599.57,0.2,-0.05523,5e-05,6.74047]
[1777085756714,38.59,77595.44,0.2,-0.05541,5e-05,6.75778]
[1777085761751,38.59,77596.34,0.2,-0.05536,5e-05,6.75287]
[1777085763875,38.59,77596.24,0.2,-0.05536,5e-05,6.75316]
[1777085763908,38.59,77596.03,0.2,-0.05537,5e-05,6.75395]
[1777085769807,38.59,77597.51,0.2,-0.05529,5e-05,6.74624]
[1777085774846,38.59,77596.93,0.2,-0.05531,5e-05,6.7481]
[1777085779882,38.58,77597.73,0.2,-0.05526,5e-05,6.74367]
[1777085787938,38.58,77600.12,0.2,-0.05513,5e-05,6.73168]
[1777085790826,38.58,77604.58,0.2,-0.05492,5e-05,6.71123]
[1777085790961,38.58,77604.62,0.2,-0.05491,5e-05,6.71094]
[1777085799016,38.58,77605.78,0.2,-0.05482,5e-05,6.70125]
[1777085808077,38.58,77606.85,0.2,-0.05477,5e-05,6.69585]
[1777085815127,38.58,77606.77,0.2,-0.05477,5e-05,6.69586]
[1777085817756,38.58,77606.77,0.2,-0.05477,5e-05,6.69586]
[1777085817816,38.58,77607.05,0.2,-0.05475,5e-05,6.69447]
[1777085825197,38.58,77607.73,0.2,-0.05472,5e-05,6.69112]
[1777085826095,38.58,77607.73,0.2,-0.05472,5e-05,6.69112]
[1777085826204,38.57,77607.58,0.2,-0.05472,5e-05,6.69177]
[1777085833252,38.57,77608.03,0.2,-0.0547,5e-05,6.68959]
[1777085838288,38.57,77607.98,0.2,-0.0547,5e-05,6.68974]
[1777085849365,38.57,77608.76,0.2,-0.05467,5e-05,6.68615]
[1777085854401,38.57,77608.93,0.2,-0.05463,5e-05,6.68171]
[1777085855861,38.57,77608.93,0.2,-0.05463,5e-05,6.68171]
[1777085855898,38.57,77609.08,0.2,-0.05462,5e-05,6.68105]
[1777085857443,38.57,77609.1,0.2,-0.05462,5e-05,6.68097]
[1777085857544,38.57,77609.43,0.2,-0.05461,5e-05,6.6795]
[1777085865477,38.57,77609.52,0.2,-0.0546,5e-05,6.67921]
[1777085870745,38.57,77609.43,0.2,-0.05461,5e-05,6.67968]
[1777085870847,38.57,77609.49,0.2,-0.05461,5e-05,6.67943]
[1777085876554,38.58,77609.46,0.2,-0.05461,5e-05,6.67968]
[1777085881591,38.58,77609.52,0.2,-0.05461,5e-05,6.6795]
[1777085885420,38.58,77609.61,0.2,-0.0546,5e-05,6.67916]
[1777085885617,38.58,77609.61,0.2,-0.0546,5e-05,6.67918]
[1777085890652,38.58,77609.71,0.2,-0.0546,5e-05,6.67885]
[1777085895694,38.58,77606.27,0.2,-0.05476,5e-05,6.69446]
[1777085900722,38.58,77606.78,0.2,-0.05474,5e-05,6.69211]
[1777085905757,38.58,77607.06,0.2,-0.05473,5e-05,6.69077]
[1777085911598,38.58,77606.3,0.2,-0.05473,5e-05,6.69031]
[1777085916836,38.57,77606.14,0.2,-0.05474,5e-05,6.69082]
[1777085924892,38.57,77607.53,0.2,-0.05467,5e-05,6.68414]
[1777085930935,38.57,77607.14,0.2,-0.05468,5e-05,6.68548]
[1777085935969,38.57,77601.29,0.2,-0.05496,5e-05,6.71145]
[1777085941005,38.57,77600.03,0.2,-0.05501,5e-05,6.71654]
[1777085944785,38.57,77592.78,0.2,-0.05535,5e-05,6.749]
[1777085945033,38.57,77589.36,0.2,-0.05552,5e-05,6.76436]
[1777085947725,38.57,77588.84,0.2,-0.05554,5e-05,6.76632]
[1777085948054,38.57,77589.2,0.2,-0.05552,5e-05,6.76448]
[1777085953089,38.57,77589.86,0.2,-0.05547,5e-05,6.76045]
[1777085959130,38.56,77589.53,0.2,-0.05548,5e-05,6.76068]
[1777085965175,38.56,77586.43,0.2,-0.05561,5e-05,6.77344]
[1777085970211,38.56,77585.51,0.2,-0.05565,5e-05,6.77652]
[1777085975244,38.55,77585.04,0.2,-0.05563,5e-05,6.77385]
[1777085980278,38.55,77583.96,0.2,-0.05567,5e-05,6.77768]
[1777085981880,38.55,77583.68,0.2,-0.05568,5e-05,6.77873]
[1777085982095,38.55,77583.49,0.2,-0.05569,5e-05,6.77938]
[1777085984574,38.55,77583.09,0.2,-0.0557,5e-05,6.78077]
[1777085985314,38.55,77583.51,0.2,-0.05568,5e-05,6.77864]
[1777085990348,38.55,77582.21,0.2,-0.05573,5e-05,6.78348]
[1777085992947,38.55,77586.78,0.2,-0.05551,5e-05,6.76207]
[1777085993371,38.55,77587.97,0.2,-0.05545,5e-05,6.75667]
[1777085998409,38.54,77590.45,0.2,-0.05532,5e-05,6.74443]
[1777086001804,38.54,77590.84,0.2,-0.0553,5e-05,6.74237]
[1777086001865,38.54,77594.67,0.2,-0.05511,5e-05,6.72486]
[1777086002968,38.54,77594.67,0.2,-0.05511,5e-05,6.72486]
[1777086003069,38.54,77600.94,0.2,-0.05481,5e-05,6.69636]
[1777086008476,38.54,77601.98,0.2,-0.05476,5e-05,6.69122]
[1777086013511,38.54,77598.08,0.2,-0.05494,5e-05,6.70832]
[1777086017549,38.54,77597.48,0.2,-0.05496,5e-05,6.71065]
[1777086017644,38.54,77597.92,0.2,-0.05494,5e-05,6.70853]
[1777086023583,38.54,77598.85,0.2,-0.05489,5e-05,6.7036]
[1777086026084,38.54,77599.94,0.2,-0.05483,5e-05,6.69855]
[1777086026130,38.54,77600.24,0.2,-0.05482,5e-05,6.69708]
[1777086029447,38.54,77600.24,0.2,-0.05482,5e-05,6.69696]
[1777086030426,38.54,77600.35,0.2,-0.05481,5e-05,6.69624]
[1777086029627,38.54,77600.56,0.2,-0.0548,5e-05,6.69517]
[1777086030632,38.54,77600.92,0.2,-0.05478,5e-05,6.69344]
[1777086035844,38.53,77600.96,0.2,-0.05475,5e-05,6.68912]
[1777086035940,38.53,77601.54,0.2,-0.05472,5e-05,6.68639]
[1777086037612,38.53,77601.71,0.2,-0.05471,5e-05,6.68552]
[1777086038111,38.53,77601.71,0.2,-0.05471,5e-05,6.68552]
[1777086040122,38.53,77595.2,0.2,-0.05502,5e-05,6.71466]
[1777086040187,38.53,77595.33,0.2,-0.05501,5e-05,6.71391]
[1777086041656,38.53,77595.33,0.2,-0.05501,5e-05,6.71375]
[1777086041734,38.53,77595.64,0.2,-0.055,5e-05,6.71274]
[1777086046744,38.54,77596.85,0.2,-0.05496,5e-05,6.70954]
[1777086051779,38.54,77595.1,0.2,-0.05507,5e-05,6.71974]
[1777086056815,38.55,77595.19,0.2,-0.05509,5e-05,6.72156]
[1777086062288,38.55,77594.49,0.2,-0.05514,5e-05,6.72651]
[1777086062354,38.55,77597.02,0.2,-0.05502,5e-05,6.7155]
[1777086064631,38.56,77597.76,0.2,-0.055,5e-05,6.71308]
[1777086064707,38.56,77599.26,0.2,-0.05493,5e-05,6.70678]
[1777086072930,38.57,77599.41,0.2,-0.05496,5e-05,6.70988]
[1777086077964,38.57,77599.54,0.2,-0.05498,5e-05,6.71164]
[1777086082998,38.58,77599.86,0.2,-0.05499,5e-05,6.71253]
[1777086088494,38.58,77599.97,0.2,-0.055,5e-05,6.71389]
[1777086089042,38.58,77598.29,0.2,-0.05509,5e-05,6.72242]
[1777086094074,38.59,77598.34,0.2,-0.05509,5e-05,6.72073]
[1777086099110,38.59,77597.41,0.2,-0.05516,5e-05,6.72722]
[1777086103900,38.6,77598.34,0.2,-0.05513,5e-05,6.7248]
[1777086104145,38.6,77597.86,0.2,-0.05516,5e-05,6.72743]
[1777086110993,38.61,77598.84,0.2,-0.05514,5e-05,6.72614]
[1777086116229,38.61,77599.62,0.2,-0.05513,5e-05,6.72485]
[1777086121264,38.62,77600.15,0.2,-0.05513,5e-05,6.72467]
[1777086126301,38.62,77600.45,0.2,-0.05514,5e-05,6.72553]
[1777086132341,38.63,77600.74,0.2,-0.05515,5e-05,6.72685]
[1777086138383,38.63,77602.37,0.2,-0.0551,5e-05,6.72212]
[1777086144784,38.64,77602.42,0.2,-0.05511,5e-05,6.72367]
[1777086150466,38.65,77602.69,0.2,-0.05514,5e-05,6.72594]
[1777086155505,38.65,77602.75,0.2,-0.05513,5e-05,6.72413]
[1777086161344,38.66,77602.85,0.2,-0.05515,5e-05,6.72626]
[1777086168592,38.66,77602.8,0.2,-0.05519,5e-05,6.72989]
[1777086169546,38.66,77602.8,0.2,-0.05519,5e-05,6.72989]
[1777086169594,38.66,77602.9,0.2,-0.05519,5e-05,6.72986]
[1777086170264,38.66,77602.9,0.2,-0.05519,5e-05,6.72986]
[1777086170277,38.66,77603.03,0.2,-0.05518,5e-05,6.72928]
[1777086171035,38.66,77603.03,0.2,-0.05518,5e-05,6.72928]
[1777086176650,38.67,77602.95,0.2,-0.05522,5e-05,6.73257]
[1777086181685,38.68,77602.94,0.2,-0.05524,5e-05,6.73468]
[1777086186720,38.68,77610.45,0.2,-0.0549,5e-05,6.70305]
[1777086195782,38.69,77608.8,0.2,-0.05503,5e-05,6.71461]
[1777086198900,38.69,77608.58,0.2,-0.05505,5e-05,6.7165]
[1777086198901,38.69,77607.9,0.2,-0.05508,5e-05,6.72001]
[1777086200011,38.69,77607.9,0.2,-0.05508,5e-05,6.72001]
[1777086200110,38.7,77607.41,0.2,-0.05511,5e-05,6.72267]
[1777086205852,38.7,77605.57,0.2,-0.05523,5e-05,6.73358]
[1777086210887,38.71,77605.87,0.2,-0.05523,5e-05,6.73437]
[1777086215923,38.71,77605.76,0.2,-0.05523,5e-05,6.73335]
[1777086220959,38.72,77605.29,0.2,-0.05528,5e-05,6.73766]
[1777086225020,38.72,77604.95,0.2,-0.05531,5e-05,6.74049]
[1777086225120,38.72,77604.98,0.2,-0.05531,5e-05,6.74079]
[1777086225705,38.72,77604.98,0.2,-0.05531,5e-05,6.74079]
[1777086225806,38.72,77604.68,0.2,-0.05533,5e-05,6.74258]
[1777086231028,38.73,77604.38,0.2,-0.05537,5e-05,6.74609]
[1777086236063,38.73,77604.95,0.2,-0.05536,5e-05,6.74568]
[1777086242104,38.74,77604.41,0.2,-0.05542,5e-05,6.75068]
[1777086248146,38.74,77610.41,0.2,-0.05513,5e-05,6.72372]
[1777086253183,38.74,77610.57,0.2,-0.05512,5e-05,6.72282]
[1777086259225,38.74,77610.09,0.2,-0.05514,5e-05,6.72485]
[1777086264269,38.74,77607.41,0.2,-0.05527,5e-05,6.73682]
[1777086269314,38.74,77607.4,0.2,-0.05528,5e-05,6.73823]
[1777086274349,38.74,77607.6,0.2,-0.05526,5e-05,6.73501]
[1777086279383,38.75,77607.74,0.2,-0.05527,5e-05,6.73582]
[1777086284417,38.75,77609.47,0.2,-0.0552,5e-05,6.7295]
[1777086289452,38.75,77609.33,0.2,-0.05522,5e-05,6.73168]
[1777086294487,38.76,77617.01,0.2,-0.05487,5e-05,6.69847]
[1777086301537,38.76,77616.9,0.2,-0.05488,5e-05,6.69955]
[1777086306571,38.76,77615.76,0.2,-0.05494,5e-05,6.70509]
[1777086312613,38.76,77614.28,0.2,-0.05502,5e-05,6.71252]
[1777086318659,38.76,77613.32,0.2,-0.05509,5e-05,6.71894]
[1777086322798,38.77,77612.83,0.2,-0.05513,5e-05,6.72253]
[1777086323691,38.77,77612.81,0.2,-0.05513,5e-05,6.72297]
[1777086324854,38.77,77612.94,0.2,-0.05513,5e-05,6.72273]
[1777086325705,38.77,77612.62,0.2,-0.05514,5e-05,6.72425]
[1777086328881,38.77,77612.62,0.2,-0.05514,5e-05,6.72425]
[1777086329733,38.77,77611.88,0.2,-0.05518,5e-05,6.72796]
[1777086334001,38.77,77612.08,0.2,-0.05515,5e-05,6.72351]
[1777086334103,38.77,77611.73,0.2,-0.05517,5e-05,6.72525]
[1777086335946,38.77,77611.73,0.2,-0.05517,5e-05,6.72525]
[1777086336562,38.77,77611.73,0.2,-0.05517,5e-05,6.72525]
[1777086337422,38.77,77611.41,0.2,-0.05518,5e-05,6.72686]
[1777086337523,38.77,77611.25,0.2,-0.05519,5e-05,6.72766]
[1777086338078,38.77,77611.25,0.2,-0.05519,5e-05,6.72766]
[1777086338180,38.77,77611.27,0.2,-0.05519,5e-05,6.72765]
[1777086344838,38.77,77610.08,0.2,-0.05525,5e-05,6.7336]
[1777086349873,38.77,77610.1,0.2,-0.05526,5e-05,6.73393]
[1777086354908,38.78,77609.97,0.2,-0.05527,5e-05,6.73496]
[1777086361127,38.78,77609.7,0.2,-0.05529,5e-05,6.73652]
[1777086361493,38.78,77609.8,0.2,-0.05528,5e-05,6.73625]
[1777086362513,38.78,77627.29,0.2,-0.05445,5e-05,6.65775]
[1777086363173,38.78,77627.29,0.2,-0.05445,5e-05,6.65775]
[1777086363262,38.78,77639.82,0.2,-0.05386,5e-05,6.6018]
[1777086366273,38.78,77633.45,0.2,-0.05417,5e-05,6.63098]
[1777086366308,38.78,77631.68,0.2,-0.05426,5e-05,6.63914]
[1777086372476,38.78,77631.36,0.2,-0.05428,5e-05,6.64153]
[1777086378074,38.79,77635.31,0.2,-0.05411,5e-05,6.62558]
[1777086383109,38.79,77631.86,0.2,-0.05429,5e-05,6.64205]
[1777086389150,38.79,77634.07,0.2,-0.0542,5e-05,6.63336]
[1777086394186,38.79,77635.97,0.2,-0.05409,5e-05,6.62216]
[1777086399222,38.8,77630.05,0.2,-0.05438,5e-05,6.64953]
[1777086405265,38.8,77629.89,0.2,-0.05439,5e-05,6.65106]
[1777086410299,38.8,77627.59,0.2,-0.05451,5e-05,6.66196]
[1777086415333,38.8,77623.15,0.2,-0.05472,5e-05,6.68229]
[1777086420369,38.8,77624.53,0.2,-0.05466,5e-05,6.67649]
[1777086422657,38.8,77627.65,0.2,-0.05451,5e-05,6.66262]
[1777086422755,38.8,77635.35,0.2,-0.05415,5e-05,6.62832]
[1777086423400,38.8,77635.35,0.2,-0.05415,5e-05,6.62832]
[1777086423471,38.8,77634.97,0.2,-0.05417,5e-05,6.63017]
[1777086429431,38.8,77637.07,0.2,-0.05408,5e-05,6.62169]
[1777086434466,38.8,77637.99,0.2,-0.05405,5e-05,6.61831]
[1777086439501,38.81,77633.25,0.2,-0.05428,5e-05,6.64013]
[1777086445545,38.81,77631.74,0.2,-0.05435,5e-05,6.64749]
[1777086450579,38.81,77630.9,0.2,-0.0544,5e-05,6.65174]
[1777086455622,38.81,77631.19,0.2,-0.05436,5e-05,6.6473]
[1777086460649,38.81,77631.36,0.2,-0.05436,5e-05,6.64713]
[1777086465685,38.81,77631.33,0.2,-0.05436,5e-05,6.64738]
[1777086470719,38.81,77631.22,0.2,-0.05437,5e-05,6.64798]
[1777086475755,38.81,77631.44,0.2,-0.05436,5e-05,6.6471]
[1777086480792,38.81,77631.46,0.2,-0.05436,5e-05,6.64709]
[1777086486833,38.81,77632.31,0.2,-0.05432,5e-05,6.64341]
[1777086491870,38.81,77632.45,0.2,-0.05432,5e-05,6.64288]
[1777086494391,38.81,77632.33,0.2,-0.05432,5e-05,6.64345]
[1777086494890,38.81,77631.47,0.2,-0.05436,5e-05,6.64731]
[1777086495186,38.81,77631.47,0.2,-0.05436,5e-05,6.64731]
[1777086495898,38.81,77631.7,0.2,-0.05435,5e-05,6.64629]
[1777086497372,38.81,77631.8,0.2,-0.05435,5e-05,6.64586]
[1777086497416,38.81,77631.41,0.2,-0.05437,5e-05,6.64761]
[1777086498881,38.81,77631.41,0.2,-0.05437,5e-05,6.64761]
[1777086498923,38.81,77631.41,0.2,-0.05437,5e-05,6.64762]
[1777086500397,38.81,77630.25,0.2,-0.05442,5e-05,6.65282]
[1777086500933,38.81,77612.55,0.2,-0.05526,5e-05,6.73235]
[1777086501236,38.81,77612.55,0.2,-0.05526,5e-05,6.73235]
[1777086501325,38.81,77613.28,0.2,-0.05523,5e-05,6.72906]
[1777086506975,38.81,77613.89,0.2,-0.0552,5e-05,6.72616]
[1777086512019,38.81,77611.09,0.2,-0.0553,5e-05,6.73491]
[1777086518055,38.81,77611.1,0.2,-0.0553,5e-05,6.73455]
[1777086523883,38.81,77610.89,0.2,-0.0553,5e-05,6.73492]
[1777086529131,38.81,77609.96,0.2,-0.05534,5e-05,6.73871]
[1777086534168,38.81,77610.62,0.2,-0.0553,5e-05,6.73479]
[1777086539201,38.81,77607.7,0.2,-0.05543,5e-05,6.74696]
[1777086544236,38.8,77605.75,0.2,-0.05551,5e-05,6.75473]
[1777086550279,38.8,77604.16,0.2,-0.05557,5e-05,6.76065]
[1777086555314,38.8,77602.93,0.2,-0.05562,5e-05,6.76514]
[1777086560349,38.8,77597.24,0.2,-0.05589,5e-05,6.78983]
[1777086562364,38.79,77597.2,0.2,-0.05588,5e-05,6.78955]
[1777086565386,38.79,77597.06,0.2,-0.05588,5e-05,6.78925]
[1777086570419,38.79,77596.58,0.2,-0.05589,5e-05,6.79023]
[1777086576460,38.79,77592.75,0.2,-0.05603,5e-05,6.80224]
[1777086581498,38.78,77586.72,0.2,-0.05631,5e-05,6.82853]
[1777086583014,38.78,77586.72,0.2,-0.05631,5e-05,6.82853]
[1777086583512,38.78,77586.71,0.2,-0.05631,5e-05,6.82815]
[1777086588547,38.78,77584.85,0.2,-0.05639,5e-05,6.83554]
[1777086593407,38.78,77583.61,0.2,-0.05644,5e-05,6.84033]
[1777086593508,38.78,77583.54,0.2,-0.05644,5e-05,6.84043]
[1777086594129,38.78,77583.54,0.2,-0.05644,5e-05,6.84043]
[1777086595595,38.78,77583.54,0.2,-0.05643,5e-05,6.84]
[1777086598381,38.77,77582.74,0.2,-0.05647,5e-05,6.84312]
[1777086598617,38.77,77582.34,0.2,-0.05648,5e-05,6.84463]
[1777086603652,38.77,77582.2,0.2,-0.05647,5e-05,6.84373]
[1777086605327,38.77,77581.86,0.2,-0.05649,5e-05,6.84497]
[1777086605666,38.77,77580.71,0.2,-0.05654,5e-05,6.84991]
[1777086610700,38.77,77575.69,0.2,-0.05677,5e-05,6.87154]
[1777086615737,38.76,77572.44,0.2,-0.05692,5e-05,6.88506]
[1777086619071,38.76,77570.99,0.2,-0.05698,5e-05,6.89086]
[1777086619765,38.76,77571.4,0.2,-0.05696,5e-05,6.8887]
[1777086624799,38.76,77570.25,0.2,-0.057,5e-05,6.89255]
[1777086629835,38.75,77567.32,0.2,-0.05713,5e-05,6.90456]
[1777086636886,38.75,77568.15,0.2,-0.05703,5e-05,6.89489]
[1777086641922,38.75,77568.07,0.2,-0.05702,5e-05,6.89377]
[1777086647088,38.74,77571.97,0.2,-0.05682,5e-05,6.87478]
[1777086647190,38.74,77571.75,0.2,-0.05683,5e-05,6.87551]
[1777086648683,38.74,77571.75,0.2,-0.05683,5e-05,6.87551]
[1777086648784,38.74,77571.75,0.2,-0.05682,5e-05,6.87497]
[1777086654004,38.74,77571.05,0.2,-0.05684,5e-05,6.87682]
[1777086660047,38.73,77570.94,0.2,-0.05683,5e-05,6.87567]
[1777086665082,38.73,77571.0,0.2,-0.05681,5e-05,6.87403]
[1777086671123,38.73,77571.31,0.2,-0.05678,5e-05,6.87101]
[1777086677572,38.73,77571.75,0.2,-0.05675,5e-05,6.86794]
[1777086683211,38.72,77573.65,0.2,-0.05663,5e-05,6.85723]
[1777086689255,38.72,77573.55,0.2,-0.05662,5e-05,6.85621]
[1777086695080,38.71,77573.61,0.2,-0.05658,5e-05,6.85074]
[1777086700112,38.71,77573.46,0.2,-0.05658,5e-05,6.85072]
[1777086700126,38.71,77578.18,0.2,-0.05634,5e-05,6.82864]
[1777086704906,38.71,77579.08,0.2,-0.05629,5e-05,6.82367]
[1777086705007,38.71,77579.12,0.2,-0.05628,5e-05,6.82291]
[1777086710082,38.71,77579.48,0.2,-0.05625,5e-05,6.82041]
[1777086710121,38.7,77579.65,0.2,-0.05624,5e-05,6.81907]
[1777086712662,38.7,77579.65,0.2,-0.05624,5e-05,6.81907]
[1777086712764,38.7,77579.41,0.2,-0.05624,5e-05,6.81931]
[1777086719465,38.7,77579.05,0.2,-0.05624,5e-05,6.81923]
[1777086725508,38.69,77578.35,0.2,-0.05626,5e-05,6.82067]
[1777086732558,38.69,77574.86,0.2,-0.0564,5e-05,6.83415]
[1777086737593,38.69,77575.04,0.2,-0.05638,5e-05,6.83178]
[1777086745433,38.68,77574.8,0.2,-0.05637,5e-05,6.83072]
[1777086750684,38.68,77574.03,0.2,-0.05638,5e-05,6.8324]
[1777086755719,38.67,77574.27,0.2,-0.05633,5e-05,6.82605]
[1777086760754,38.67,77574.1,0.2,-0.05633,5e-05,6.82561]
[1777086765789,38.67,77573.97,0.2,-0.05632,5e-05,6.82519]
[1777086771832,38.66,77573.67,0.2,-0.05632,5e-05,6.82534]
[1777086776867,38.66,77573.63,0.2,-0.05631,5e-05,6.82452]
[1777086781901,38.66,77573.7,0.2,-0.0563,5e-05,6.82321]
[1777086786937,38.66,77573.63,0.2,-0.05629,5e-05,6.82254]
[1777086792978,38.66,77573.61,0.2,-0.05628,5e-05,6.82146]
[1777086799020,38.65,77573.57,0.2,-0.05627,5e-05,6.82049]
[1777086804054,38.65,77573.4,0.2,-0.05627,5e-05,6.8203]
[1777086809091,38.65,77573.3,0.2,-0.05627,5e-05,6.8198]
[1777086816138,38.65,77571.4,0.2,-0.05632,5e-05,6.82339]
[1777086821174,38.64,77571.92,0.2,-0.05628,5e-05,6.82006]
[1777086823172,38.64,77571.94,0.2,-0.05628,5e-05,6.81978]
[1777086833269,38.64,77572.77,0.2,-0.05622,5e-05,6.81392]
[1777086834599,38.64,77569.71,0.2,-0.05636,5e-05,6.8277]
[1777086835284,38.64,77556.11,0.2,-0.05703,5e-05,6.88978]
[1777086840314,38.63,77554.34,0.2,-0.0571,5e-05,6.89625]
[1777086842058,38.63,77554.34,0.2,-0.0571,5e-05,6.89625]
[1777086847363,38.63,77558.28,0.2,-0.05688,5e-05,6.87594]
[1777086851756,38.63,77558.06,0.2,-0.05689,5e-05,6.87665]
[1777086851840,38.62,77557.67,0.2,-0.05689,5e-05,6.87727]
[1777086857434,38.62,77558.6,0.2,-0.05683,5e-05,6.87159]
[1777086863477,38.62,77557.97,0.2,-0.05685,5e-05,6.87286]
[1777086868512,38.61,77558.08,0.2,-0.05683,5e-05,6.87106]
[1777086873550,38.61,77566.16,0.2,-0.05639,5e-05,6.82918]
[1777086879592,38.61,77567.36,0.2,-0.05632,5e-05,6.82261]
[1777086884627,38.61,77568.34,0.2,-0.05627,5e-05,6.81726]
[1777086889662,38.61,77569.07,0.2,-0.05622,5e-05,6.81309]
[1777086894698,38.6,77570.11,0.2,-0.05616,5e-05,6.80753]
[1777086899733,38.6,77570.83,0.2,-0.05612,5e-05,6.80346]
[1777086904768,38.6,77571.97,0.2,-0.05605,5e-05,6.79736]
[1777086909803,38.6,77571.64,0.2,-0.05606,5e-05,6.79813]
[1777086914814,38.6,77571.64,0.2,-0.05606,5e-05,6.79813]
[1777086923901,38.59,77571.92,0.2,-0.05603,5e-05,6.79485]
[1777086929946,38.59,77572.02,0.2,-0.05601,5e-05,6.79355]
[1777086934821,38.59,77572.48,0.2,-0.05596,5e-05,6.78731]
[1777086934977,38.59,77572.6,0.2,-0.05595,5e-05,6.7865]
[1777086935838,38.59,77572.6,0.2,-0.05595,5e-05,6.7865]
[1777086935985,38.59,77572.41,0.2,-0.05596,5e-05,6.78723]
[1777086942030,38.59,77572.51,0.2,-0.05595,5e-05,6.786]
[1777086943528,38.59,77572.51,0.2,-0.05595,5e-05,6.786]
[1777086943630,38.59,77572.67,0.2,-0.05594,5e-05,6.78514]
[1777086949080,38.59,77572.27,0.2,-0.05595,5e-05,6.7862]
[1777086954114,38.58,77572.53,0.2,-0.05593,5e-05,6.78437]
[1777086959153,38.58,77572.64,0.2,-0.05592,5e-05,6.78324]
[1777086964184,38.58,77564.63,0.2,-0.0563,5e-05,6.81909]
[1777086971232,38.58,77566.7,0.2,-0.05618,5e-05,6.80833]
[1777086977064,38.58,77569.05,0.2,-0.05606,5e-05,6.7965]
[1777086982310,38.57,77570.38,0.2,-0.05598,5e-05,6.78953]
[1777086986686,38.57,77571.51,0.2,-0.05592,5e-05,6.78366]
[1777086987134,38.57,77571.66,0.2,-0.05591,5e-05,6.7828]
[1777086992381,38.57,77572.39,0.2,-0.05584,5e-05,6.77486]
[1777086998424,38.57,77573.28,0.2,-0.05579,5e-05,6.76979]
[1777087005477,38.56,77573.47,0.2,-0.05577,5e-05,6.76777]
[1777087009819,38.56,77574.46,0.2,-0.05571,5e-05,6.76277]
[1777087009853,38.56,77579.28,0.2,-0.05548,5e-05,6.7407]
[1777087015545,38.56,77577.66,0.2,-0.05555,5e-05,6.74734]
[1777087019109,38.56,77576.89,0.2,-0.05558,5e-05,6.7506]
[1777087019210,38.56,77576.86,0.2,-0.05558,5e-05,6.7505]
[1777087020225,38.56,77576.86,0.2,-0.05558,5e-05,6.7505]
[1777087020317,38.56,77576.86,0.2,-0.05558,5e-05,6.75038]
[1777087023068,38.56,77576.86,0.2,-0.05558,5e-05,6.75026]
[1777087023169,38.56,77576.39,0.2,-0.0556,5e-05,6.75217]
[1777087023927,38.56,77576.39,0.2,-0.0556,5e-05,6.75217]
[1777087024028,38.56,77576.01,0.2,-0.05562,5e-05,6.75378]
[1777087025504,38.56,77576.01,0.2,-0.05562,5e-05,6.75378]
[1777087026455,38.56,77576.01,0.2,-0.05562,5e-05,6.75378]
[1777087025615,38.56,77576.01,0.2,-0.05562,5e-05,6.75366]
[1777087027414,38.56,77575.94,0.2,-0.05562,5e-05,6.75375]
[1777087034677,38.56,77573.86,0.2,-0.05571,5e-05,6.76237]
[1777087039713,38.56,77572.81,0.2,-0.05575,5e-05,6.76652]
[1777087044747,38.55,77572.21,0.2,-0.05578,5e-05,6.7686]
[1777087049783,38.55,77571.62,0.2,-0.0558,5e-05,6.77061]
[1777087055360,38.55,77571.6,0.2,-0.0558,5e-05,6.77057]
[1777087060860,38.55,77572.16,0.2,-0.05573,5e-05,6.76304]
[1777087067694,38.55,77572.15,0.2,-0.05572,5e-05,6.76227]
[1777087072945,38.55,77572.28,0.2,-0.05571,5e-05,6.76101]
[1777087081802,38.54,77572.89,0.2,-0.05567,5e-05,6.75781]
[1777087082008,38.54,77572.89,0.2,-0.05567,5e-05,6.75729]
[1777087085263,38.54,77573.09,0.2,-0.05566,5e-05,6.75618]
[1777087085333,38.54,77573.16,0.2,-0.05565,5e-05,6.75576]
[1777087086032,38.54,77573.16,0.2,-0.05565,5e-05,6.75576]
[1777087086131,38.54,77576.07,0.2,-0.05551,5e-05,6.74243]
[1777087086869,38.54,77576.07,0.2,-0.05551,5e-05,6.74243]
[1777087087043,38.54,77576.07,0.2,-0.05551,5e-05,6.74235]
[1777087090280,38.54,77577.35,0.2,-0.05545,5e-05,6.7364]
[1777087090307,38.54,77577.05,0.2,-0.05546,5e-05,6.7377]
[1777087093045,38.54,77577.05,0.2,-0.05546,5e-05,6.7377]
[1777087093137,38.54,77577.05,0.2,-0.05546,5e-05,6.7375]
[1777087100133,38.54,77576.11,0.2,-0.0555,5e-05,6.74131]
[1777087105172,38.54,77575.93,0.2,-0.0555,5e-05,6.74182]
[1777087110179,38.54,77575.56,0.2,-0.05552,5e-05,6.7438]
[1777087110280,38.54,77575.66,0.2,-0.05552,5e-05,6.74355]
[1777087116246,38.54,77575.32,0.2,-0.05552,5e-05,6.74184]
[1777087122568,38.54,77575.29,0.2,-0.05552,5e-05,6.74175]
[1777087132368,38.54,77577.48,0.2,-0.0554,5e-05,6.73122]
[1777087137403,38.54,77577.95,0.2,-0.05538,5e-05,6.72892]
[1777087143454,38.54,77577.77,0.2,-0.05539,5e-05,6.72957]
[1777087148480,38.54,77577.34,0.2,-0.0554,5e-05,6.73138]
[1777087153515,38.54,77576.65,0.2,-0.05544,5e-05,6.73437]
[1777087161600,38.54,77576.15,0.2,-0.05546,5e-05,6.73639]
[1777087166638,38.54,77575.95,0.2,-0.05547,5e-05,6.73714]
[1777087167558,38.54,77575.95,0.2,-0.05547,5e-05,6.73714]
[1777087167644,38.54,77575.88,0.2,-0.05547,5e-05,6.73743]
[1777087174692,38.54,77575.75,0.2,-0.05544,5e-05,6.73361]
[1777087179727,38.53,77576.5,0.2,-0.0554,5e-05,6.72963]
[1777087184767,38.53,77575.91,0.2,-0.05542,5e-05,6.73175]
[1777087188199,38.53,77575.78,0.2,-0.05543,5e-05,6.73212]
[1777087188226,38.53,77581.8,0.2,-0.05513,5e-05,6.70458]
[1777087197840,38.53,77584.2,0.2,-0.05502,5e-05,6.69363]
[1777087206924,38.53,77582.04,0.2,-0.05512,5e-05,6.70311]
[1777087211958,38.53,77582.66,0.2,-0.05509,5e-05,6.70012]
[1777087219010,38.53,77580.93,0.2,-0.05517,5e-05,6.70772]
[1777087224044,38.53,77580.02,0.2,-0.05521,5e-05,6.71164]
[1777087229078,38.53,77578.34,0.2,-0.05529,5e-05,6.71907]
[1777087234113,38.53,77577.85,0.2,-0.05528,5e-05,6.71734]
[1777087239148,38.53,77577.07,0.2,-0.05532,5e-05,6.72069]
[1777087240477,38.53,77577.07,0.2,-0.05532,5e-05,6.72069]
[1777087240578,38.53,77576.57,0.2,-0.05534,5e-05,6.72293]
[1777087248211,38.53,77576.33,0.2,-0.05535,5e-05,6.7237]
[1777087250863,38.53,77575.85,0.2,-0.05537,5e-05,6.72584]
[1777087251233,38.53,77575.23,0.2,-0.0554,5e-05,6.72866]
[1777087252148,38.53,77575.23,0.2,-0.0554,5e-05,6.72866]
[1777087252248,38.53,77575.05,0.2,-0.05541,5e-05,6.72952]
[1777087259027,38.53,77575.12,0.2,-0.05541,5e-05,6.72914]
[1777087264324,38.53,77575.47,0.2,-0.05539,5e-05,6.72732]
[1777087269360,38.53,77574.65,0.2,-0.05542,5e-05,6.73086]
[1777087274394,38.53,77574.42,0.2,-0.05543,5e-05,6.73172]
[1777087282450,38.53,77574.27,0.2,-0.05544,5e-05,6.73211]
[1777087287484,38.53,77573.81,0.2,-0.05546,5e-05,6.73402]
[1777087291924,38.52,77573.52,0.2,-0.05544,5e-05,6.73148]
[1777087292021,38.52,77574.17,0.2,-0.05541,5e-05,6.72853]
[1777087297556,38.52,77574.44,0.2,-0.0554,5e-05,6.72715]
[1777087302591,38.52,77574.15,0.2,-0.05541,5e-05,6.72837]
[1777087307625,38.52,77573.66,0.2,-0.05543,5e-05,6.73049]
[1777087312659,38.52,77573.6,0.2,-0.05543,5e-05,6.73066]
[1777087318702,38.52,77573.68,0.2,-0.05543,5e-05,6.73017]
[1777087323736,38.52,77573.57,0.2,-0.05543,5e-05,6.73057]
[1777087329779,38.52,77573.5,0.2,-0.05544,5e-05,6.73075]
[1777087334814,38.52,77574.76,0.2,-0.05537,5e-05,6.72492]
[1777087339849,38.52,77573.45,0.2,-0.05544,5e-05,6.73078]
[1777087344886,38.52,77572.95,0.2,-0.05546,5e-05,6.73294]
[1777087349919,38.52,77573.54,0.2,-0.05543,5e-05,6.73014]
[1777087354959,38.52,77573.43,0.2,-0.05541,5e-05,6.72681]
[1777087359992,38.52,77573.3,0.2,-0.05541,5e-05,6.72731]
[1777087364084,38.52,77574.21,0.2,-0.05537,5e-05,6.72312]
[1777087364110,38.52,77573.39,0.2,-0.05541,5e-05,6.72683]
[1777087364968,38.52,77573.39,0.2,-0.05541,5e-05,6.72683]
[1777087365067,38.52,77573.59,0.2,-0.0554,5e-05,6.7259]
[1777087371072,38.52,77573.21,0.2,-0.05541,5e-05,6.72748]
[1777087376033,38.52,77573.21,0.2,-0.05541,5e-05,6.7274]
[1777087376784,38.52,77573.21,0.2,-0.05541,5e-05,6.7274]
[1777087376134,38.52,77573.48,0.2,-0.0554,5e-05,6.72611]
[1777087376883,38.52,77573.47,0.2,-0.0554,5e-05,6.72612]
[1777087380999,38.52,77573.33,0.2,-0.0554,5e-05,6.72666]
[1777087381141,38.52,77573.64,0.2,-0.05539,5e-05,6.72521]
[1777087383155,38.52,77561.41,0.2,-0.05598,5e-05,6.78108]
[1777087384106,38.52,77561.41,0.2,-0.05598,5e-05,6.78108]
[1777087384162,38.52,77561.72,0.2,-0.05597,5e-05,6.7798]
[1777087389172,38.52,77563.67,0.2,-0.05588,5e-05,6.77161]
[1777087394231,38.52,77565.85,0.2,-0.05578,5e-05,6.76236]
[1777087400012,38.52,77568.92,0.2,-0.05563,5e-05,6.74815]
[1777087405315,38.52,77562.05,0.2,-0.05597,5e-05,6.77993]
[1777087412359,38.53,77565.34,0.2,-0.0558,5e-05,6.76317]
[1777087418402,38.53,77565.67,0.2,-0.0558,5e-05,6.76312]
[1777087423437,38.54,77567.86,0.2,-0.05571,5e-05,6.75433]
[1777087428471,38.54,77570.19,0.2,-0.05561,5e-05,6.74492]
[1777087433508,38.54,77572.07,0.2,-0.05553,5e-05,6.73755]
[1777087439557,38.54,77576.19,0.2,-0.05535,5e-05,6.72036]
[1777087446606,38.55,77575.93,0.2,-0.05538,5e-05,6.72335]
[1777087451640,38.55,77575.63,0.2,-0.05541,5e-05,6.72601]
[1777087452642,38.55,77575.63,0.2,-0.05541,5e-05,6.72601]
[1777087452742,38.55,77575.33,0.2,-0.05542,5e-05,6.72763]
[1777087457686,38.55,77575.17,0.2,-0.05544,5e-05,6.72939]
[1777087457762,38.56,77575.11,0.2,-0.05545,5e-05,6.72992]
[1777087468766,38.56,77574.46,0.2,-0.05551,5e-05,6.7357]
[1777087473796,38.56,77570.03,0.2,-0.05571,5e-05,6.75327]
[1777087478830,38.57,77570.63,0.2,-0.05569,5e-05,6.75166]
[1777087483867,38.57,77571.67,0.2,-0.05565,5e-05,6.74805]
[1777087489908,38.57,77571.78,0.2,-0.05565,5e-05,6.74806]
[1777087495950,38.57,77572.0,0.2,-0.05565,5e-05,6.74801]
[1777087498819,38.57,77574.13,0.2,-0.05555,5e-05,6.7388]
[1777087498970,38.57,77573.76,0.2,-0.05557,5e-05,6.74073]
[1777087501629,38.58,77573.74,0.2,-0.05558,5e-05,6.74131]
[1777087501994,38.58,77573.28,0.2,-0.0556,5e-05,6.74365]
[1777087503588,38.58,77573.56,0.2,-0.05559,5e-05,6.74262]
[1777087503688,38.58,77573.27,0.2,-0.05561,5e-05,6.74418]
[1777087509041,38.58,77573.93,0.2,-0.05559,5e-05,6.74239]
[1777087515967,38.58,77573.6,0.2,-0.05562,5e-05,6.74486]
[1777087516091,38.58,77573.53,0.2,-0.05563,5e-05,6.7459]
[1777087522742,38.58,77573.38,0.2,-0.05563,5e-05,6.746]
[1777087528176,38.58,77573.31,0.2,-0.05562,5e-05,6.7453]
[1777087533210,38.58,77573.54,0.2,-0.05559,5e-05,6.74163]
[1777087535814,38.58,77573.54,0.2,-0.05559,5e-05,6.74163]
[1777087535850,38.58,77573.54,0.2,-0.0556,5e-05,6.7423]
[1777087540997,38.59,77573.51,0.2,-0.05561,5e-05,6.74356]
[1777087541616,38.59,77573.51,0.2,-0.05561,5e-05,6.74356]
[1777087544008,38.59,77573.74,0.2,-0.0556,5e-05,6.74274]
[1777087544296,38.59,77573.46,0.2,-0.05562,5e-05,6.74447]
[1777087549330,38.59,77573.52,0.2,-0.05563,5e-05,6.74532]
[1777087554362,38.59,77573.26,0.2,-0.05565,5e-05,6.74739]
[1777087560406,38.59,77573.36,0.2,-0.05564,5e-05,6.74632]
[1777087566454,38.6,77573.03,0.2,-0.05567,5e-05,6.74937]
[1777087571483,38.6,77573.52,0.2,-0.05566,5e-05,6.74825]
[1777087576793,38.6,77573.28,0.2,-0.05567,5e-05,6.74913]
[1777087582560,38.59,77573.17,0.2,-0.05566,5e-05,6.74837]
[1777087587596,38.6,77572.17,0.2,-0.05572,5e-05,6.75402]
[1777087592628,38.6,77572.06,0.2,-0.05571,5e-05,6.75163]
[1777087601374,38.6,77572.0,0.2,-0.05571,5e-05,6.75187]
[1777087606729,38.59,77572.92,0.2,-0.05565,5e-05,6.7457]
[1777087613777,38.59,77574.24,0.2,-0.05558,5e-05,6.73898]
[1777087621841,38.59,77575.03,0.2,-0.05552,5e-05,6.73353]
[1777087626870,38.59,77575.1,0.2,-0.0555,5e-05,6.73202]
[1777087632618,38.58,77575.34,0.2,-0.05548,5e-05,6.73017]
[1777087636938,38.58,77560.27,0.2,-0.0562,5e-05,6.79755]
[1777087643989,38.58,77558.75,0.2,-0.05628,5e-05,6.80503]
[1777087649026,38.58,77551.79,0.2,-0.05663,5e-05,6.83722]
[1777087654061,38.58,77552.49,0.2,-0.05657,5e-05,6.83044]
[1777087660105,38.58,77552.74,0.2,-0.05656,5e-05,6.82952]
[1777087665139,38.58,77552.28,0.2,-0.05658,5e-05,6.83181]
[1777087670174,38.58,77552.6,0.2,-0.05657,5e-05,6.83052]
[1777087676217,38.58,77552.5,0.2,-0.05657,5e-05,6.83075]
[1777087681982,38.58,77552.64,0.2,-0.05654,5e-05,6.82815]
[1777087687297,38.58,77552.46,0.2,-0.05653,5e-05,6.827]
[1777087692332,38.57,77552.75,0.2,-0.05651,5e-05,6.82544]
[1777087697366,38.57,77551.86,0.2,-0.05656,5e-05,6.82971]
[1777087702402,38.58,77552.11,0.2,-0.05655,5e-05,6.8287]
[1777087707441,38.58,77552.25,0.2,-0.05654,5e-05,6.82823]
[1777087712480,38.58,77560.43,0.2,-0.05612,5e-05,6.7873]
[1777087717511,38.57,77562.84,0.2,-0.05598,5e-05,6.77464]
[1777087723553,38.57,77564.26,0.2,-0.05589,5e-05,6.76621]
[1777087728588,38.56,77565.61,0.2,-0.05581,5e-05,6.75845]
[1777087734636,38.56,77566.86,0.2,-0.05575,5e-05,6.75259]
[1777087739672,38.57,77567.46,0.2,-0.05573,5e-05,6.75055]
[1777087744708,38.57,77568.41,0.2,-0.05569,5e-05,6.74681]
[1777087752764,38.57,77569.46,0.2,-0.05564,5e-05,6.74296]
[1777087753617,38.57,77569.46,0.2,-0.05564,5e-05,6.74296]
[1777087753771,38.57,77569.9,0.2,-0.05562,5e-05,6.74108]
[1777087759812,38.57,77569.91,0.2,-0.05563,5e-05,6.74172]
[1777087764853,38.57,77570.32,0.2,-0.05562,5e-05,6.74043]
[1777087769883,38.57,77571.09,0.2,-0.05559,5e-05,6.7375]
[1777087782970,38.58,77571.26,0.2,-0.05557,5e-05,6.73454]
[1777087788009,38.58,77571.01,0.2,-0.05558,5e-05,6.73626]
[1777087790671,38.58,77570.75,0.2,-0.0556,5e-05,6.73767]
[1777087791029,38.58,77567.58,0.2,-0.05575,5e-05,6.7522]
[1777087797072,38.58,77564.31,0.2,-0.05592,5e-05,6.76765]
[1777087802107,38.58,77562.47,0.2,-0.05601,5e-05,6.7765]
[1777087807143,38.58,77560.8,0.2,-0.0561,5e-05,6.7846]
[1777087812181,38.58,77559.71,0.2,-0.05616,5e-05,6.79006]
[1777087818222,38.58,77558.46,0.2,-0.05623,5e-05,6.79637]
[1777087823258,38.59,77557.85,0.2,-0.05626,5e-05,6.79967]
[1777087828297,38.59,77563.9,0.2,-0.05597,5e-05,6.7726]
[1777087833333,38.59,77559.03,0.2,-0.05619,5e-05,6.79184]
[1777087838367,38.59,77556.39,0.2,-0.05632,5e-05,6.80445]
[1777087845419,38.59,77556.25,0.2,-0.05634,5e-05,6.80584]
[1777087850453,38.59,77556.88,0.2,-0.05631,5e-05,6.8035]
[1777087859516,38.6,77557.55,0.2,-0.05629,5e-05,6.80138]
[1777087865559,38.6,77557.76,0.2,-0.05629,5e-05,6.80104]
[1777087870593,38.6,77557.66,0.2,-0.0563,5e-05,6.80202]
[1777087876677,38.6,77558.02,0.2,-0.05628,5e-05,6.80078]
[1777087876900,38.6,77558.02,0.2,-0.05628,5e-05,6.80078]
[1777087883387,38.6,77559.88,0.2,-0.05622,5e-05,6.79448]
[1777087888719,38.61,77561.54,0.2,-0.05616,5e-05,6.78906]
[1777087893754,38.61,77561.04,0.2,-0.05618,5e-05,6.78974]
[1777087898793,38.62,77560.64,0.2,-0.05622,5e-05,6.7937]
[1777087903773,38.62,77560.49,0.2,-0.05624,5e-05,6.79564]
[1777087903826,38.62,77561.45,0.2,-0.0562,5e-05,6.79209]
[1777087909063,38.63,77562.2,0.2,-0.05617,5e-05,6.7895]
[1777087909157,38.63,77564.0,0.2,-0.0561,5e-05,6.78294]
[1777087919938,38.64,77567.31,0.2,-0.05599,5e-05,6.77234]
[1777087924971,38.64,77567.53,0.2,-0.056,5e-05,6.77333]
[1777087926442,38.64,77567.53,0.2,-0.056,5e-05,6.77333]
[1777087926544,38.65,77568.19,0.2,-0.05597,5e-05,6.77072]
[1777087930184,38.65,77569.27,0.2,-0.05593,5e-05,6.76685]
[1777087930197,38.65,77569.28,0.2,-0.05593,5e-05,6.76715]
[1777087930946,38.65,77569.28,0.2,-0.05593,5e-05,6.76715]
[1777087931026,38.65,77569.46,0.2,-0.05593,5e-05,6.76668]
[1777087937057,38.65,77570.3,0.2,-0.05591,5e-05,6.76492]
[1777087943101,38.66,77571.11,0.2,-0.05589,5e-05,6.76326]
[1777087950147,38.66,77571.85,0.2,-0.05588,5e-05,6.76223]
[1777087955182,38.67,77573.53,0.2,-0.05579,5e-05,6.75254]
[1777087960217,38.67,77577.23,0.2,-0.05562,5e-05,6.73747]
[1777087960965,38.67,77577.23,0.2,-0.05562,5e-05,6.73747]
[1777087961056,38.67,77577.2,0.2,-0.05563,5e-05,6.73797]
[1777087966259,38.67,77577.09,0.2,-0.05564,5e-05,6.73854]
[1777087971516,38.67,77579.8,0.2,-0.05551,5e-05,6.72683]
[1777087972828,38.68,77580.3,0.2,-0.05549,5e-05,6.72494]
[1777087973308,38.68,77580.12,0.2,-0.05551,5e-05,6.72651]
[1777087978343,38.68,77579.36,0.2,-0.05556,5e-05,6.73181]
[1777087983591,38.68,77579.38,0.2,-0.05558,5e-05,6.73319]
[1777087984386,38.69,77579.26,0.2,-0.05559,5e-05,6.73446]
[1777087991435,38.69,77579.15,0.2,-0.05561,5e-05,6.73577]
[1777087997004,38.69,77580.54,0.2,-0.05554,5e-05,6.72998]
[1777088002527,38.69,77579.84,0.2,-0.05558,5e-05,6.73369]
[1777088008555,38.69,77580.03,0.2,-0.05557,5e-05,6.73292]
[1777088014303,38.7,77579.6,0.2,-0.05559,5e-05,6.73374]
[1777088019634,38.7,77580.14,0.2,-0.05558,5e-05,6.73219]
[1777088024669,38.7,77577.2,0.2,-0.05572,5e-05,6.74554]
[1777088029705,38.7,77577.2,0.2,-0.05572,5e-05,6.74551]
[1777088035747,38.7,77577.42,0.2,-0.05571,5e-05,6.74452]
[1777088040780,38.7,77577.33,0.2,-0.05571,5e-05,6.74494]
[1777088045818,38.7,77577.57,0.2,-0.0557,5e-05,6.74389]
[1777088052868,38.7,77577.36,0.2,-0.05571,5e-05,6.74491]
[1777088057901,38.7,77578.52,0.2,-0.05566,5e-05,6.73973]
[1777088063946,38.7,77578.24,0.2,-0.05567,5e-05,6.74111]
[1777088068981,38.7,77578.45,0.2,-0.05565,5e-05,6.7393]
[1777088074017,38.69,77578.05,0.2,-0.05563,5e-05,6.73588]
[1777088080059,38.69,77577.79,0.2,-0.05564,5e-05,6.73693]
[1777088085093,38.69,77577.91,0.2,-0.05563,5e-05,6.73548]
[1777088090129,38.69,77584.37,0.2,-0.0553,5e-05,6.70487]
[1777088097178,38.69,77588.5,0.2,-0.05509,5e-05,6.68492]
[1777088102213,38.68,77586.47,0.2,-0.05518,5e-05,6.69315]
[1777088107247,38.68,77584.18,0.2,-0.05528,5e-05,6.70256]
[1777088111220,38.68,77583.19,0.2,-0.05532,5e-05,6.70648]
[1777088111236,38.68,77582.93,0.2,-0.05533,5e-05,6.70748]
[1777088116879,38.68,77581.82,0.2,-0.05537,5e-05,6.71177]
[1777088117317,38.68,77581.28,0.2,-0.0554,5e-05,6.71429]
[1777088122352,38.68,77580.07,0.2,-0.05545,5e-05,6.71888]
[1777088127387,38.67,77579.21,0.2,-0.05548,5e-05,6.72189]
[1777088132422,38.67,77580.51,0.2,-0.05538,5e-05,6.71144]
[1777088137530,38.67,77579.49,0.2,-0.05542,5e-05,6.71527]
[1777088142537,38.67,77578.17,0.2,-0.05548,5e-05,6.72044]
[1777088147572,38.67,77578.67,0.2,-0.05545,5e-05,6.7174]
[1777088149931,38.67,77578.56,0.2,-0.05545,5e-05,6.71775]
[1777088150595,38.67,77578.43,0.2,-0.05545,5e-05,6.71804]
[1777088154623,38.66,77590.95,0.2,-0.05485,5e-05,6.6611]
[1777088157708,38.66,77591.99,0.2,-0.0548,5e-05,6.65649]
[1777088158650,38.67,77592.75,0.2,-0.05477,5e-05,6.6533]
[1777088160686,38.67,77592.45,0.2,-0.05478,5e-05,6.65479]
[1777088166707,38.67,77590.64,0.2,-0.05488,5e-05,6.66385]
[1777088172754,38.67,77590.86,0.2,-0.05487,5e-05,6.66359]
[1777088176854,38.67,77591.03,0.2,-0.05487,5e-05,6.66318]
[1777088176956,38.67,77591.11,0.2,-0.05487,5e-05,6.66293]
[1777088178930,38.67,77591.11,0.2,-0.05487,5e-05,6.66293]
[1777088178998,38.67,77590.32,0.2,-0.05491,5e-05,6.66673]
[1777088184105,38.67,77590.4,0.2,-0.0549,5e-05,6.66633]
[1777088184170,38.67,77590.55,0.2,-0.0549,5e-05,6.66557]
[1777088189870,38.67,77590.53,0.2,-0.05489,5e-05,6.66545]
[1777088194714,38.67,77591.01,0.2,-0.05484,5e-05,6.65946]
[1777088195570,38.67,77591.12,0.2,-0.05484,5e-05,6.65887]
[1777088198666,38.67,77591.23,0.2,-0.05483,5e-05,6.65835]
[1777088198693,38.67,77591.65,0.2,-0.05481,5e-05,6.65641]
[1777088200074,38.67,77591.65,0.2,-0.05481,5e-05,6.65641]
[1777088200138,38.67,77583.21,0.2,-0.05521,5e-05,6.69447]
[1777088205640,38.67,77581.14,0.2,-0.05531,5e-05,6.70342]
[1777088213451,38.67,77580.33,0.2,-0.05535,5e-05,6.70686]
[1777088213551,38.67,77579.31,0.2,-0.05539,5e-05,6.71113]
[1777088215985,38.67,77578.93,0.2,-0.05541,5e-05,6.71271]
[1777088216083,38.67,77579.17,0.2,-0.0554,5e-05,6.71162]
[1777088221090,38.67,77579.16,0.2,-0.05539,5e-05,6.71134]
[1777088226124,38.67,77578.07,0.2,-0.05544,5e-05,6.71596]
[1777088228036,38.67,77577.75,0.2,-0.05546,5e-05,6.71734]
[1777088228139,38.67,77577.85,0.2,-0.05545,5e-05,6.71682]
[1777088233174,38.66,77577.43,0.2,-0.05547,5e-05,6.7184]
[1777088240227,38.66,77578.09,0.2,-0.05543,5e-05,6.71495]
[1777088241853,38.66,77569.61,0.2,-0.05584,5e-05,6.75324]
[1777088241951,38.66,77561.85,0.2,-0.05622,5e-05,6.78857]
[1777088247272,38.66,77563.72,0.2,-0.05612,5e-05,6.77898]
[1777088248948,38.66,77564.09,0.2,-0.0561,5e-05,6.77712]
[1777088249286,38.66,77563.93,0.2,-0.0561,5e-05,6.77767]
[1777088254321,38.66,77565.56,0.2,-0.05599,5e-05,6.76566]
[1777088259355,38.66,77566.59,0.2,-0.05593,5e-05,6.76019]
[1777088263698,38.65,77570.42,0.2,-0.05574,5e-05,6.74231]
[1777088263800,38.65,77572.24,0.2,-0.05565,5e-05,6.73391]
[1777088264654,38.65,77572.24,0.2,-0.05565,5e-05,6.73391]
[1777088264755,38.65,77572.28,0.2,-0.05564,5e-05,6.7336]
[1777088270432,38.65,77571.65,0.2,-0.05567,5e-05,6.73571]
[1777088275467,38.65,77569.73,0.2,-0.05575,5e-05,6.74374]
[1777088280711,38.65,77571.58,0.2,-0.05566,5e-05,6.73476]
[1777088280807,38.65,77574.4,0.2,-0.05552,5e-05,6.72184]
[1777088281908,38.65,77574.4,0.2,-0.05552,5e-05,6.72172]
[1777088282517,38.65,77577.7,0.2,-0.05536,5e-05,6.70666]
[1777088285283,38.65,77578.29,0.2,-0.05533,5e-05,6.70382]
[1777088285538,38.65,77578.87,0.2,-0.0553,5e-05,6.70111]
[1777088286176,38.65,77578.87,0.2,-0.0553,5e-05,6.70111]
[1777088286544,38.65,77578.92,0.2,-0.0553,5e-05,6.7008]
[1777088291682,38.65,77578.87,0.2,-0.05529,5e-05,6.70071]
[1777088291684,38.65,77579.37,0.2,-0.05527,5e-05,6.69837]
[1777088292282,38.65,77579.37,0.2,-0.05527,5e-05,6.69837]
[1777088292587,38.65,77579.39,0.2,-0.05527,5e-05,6.6982]
[1777088297625,38.65,77579.43,0.2,-0.05526,5e-05,6.69788]
[1777088298839,38.65,77579.43,0.2,-0.05526,5e-05,6.69788]
[1777088298846,38.65,77579.52,0.2,-0.05526,5e-05,6.69745]
[1777088304670,38.65,77579.05,0.2,-0.05528,5e-05,6.69918]
[1777088309426,38.65,77578.77,0.2,-0.05529,5e-05,6.7003]
[1777088309705,38.64,77578.84,0.2,-0.05528,5e-05,6.69977]
[1777088316755,38.64,77578.26,0.2,-0.05528,5e-05,6.69815]
[1777088322800,38.64,77577.28,0.2,-0.05532,5e-05,6.70214]
[1777088328838,38.64,77576.57,0.2,-0.05535,5e-05,6.70487]
[1777088334882,38.64,77576.19,0.2,-0.05536,5e-05,6.70608]
[1777088341930,38.64,77575.99,0.2,-0.05537,5e-05,6.70637]
[1777088347973,38.64,77575.48,0.2,-0.05539,5e-05,6.70811]
[1777088353007,38.64,77575.67,0.2,-0.05537,5e-05,6.70677]
[1777088355161,38.64,77578.92,0.2,-0.05521,5e-05,6.69196]
[1777088355176,38.64,77580.59,0.2,-0.05513,5e-05,6.68434]
[1777088361063,38.64,77579.31,0.2,-0.05519,5e-05,6.68978]
[1777088366274,38.63,77578.88,0.2,-0.05521,5e-05,6.69147]
[1777088366766,38.63,77578.75,0.2,-0.05521,5e-05,6.69193]
[1777088372142,38.63,77580.22,0.2,-0.05511,5e-05,6.68121]
[1777088378182,38.63,77579.76,0.2,-0.05513,5e-05,6.68295]
[1777088383797,38.63,77579.64,0.2,-0.05513,5e-05,6.68325]
[1777088384282,38.63,77589.82,0.2,-0.05465,5e-05,6.63724]
[1777088384485,38.63,77591.05,0.2,-0.05459,5e-05,6.63172]
[1777088384994,38.63,77591.05,0.2,-0.05459,5e-05,6.63172]
[1777088385232,38.63,77591.05,0.2,-0.05459,5e-05,6.63172]
[1777088385990,38.63,77591.05,0.2,-0.05459,5e-05,6.63172]
[1777088386695,38.63,77591.05,0.2,-0.05459,5e-05,6.63172]
[1777088387590,38.63,77591.41,0.2,-0.05457,5e-05,6.63018]
[1777088387686,38.63,77592.69,0.2,-0.05451,5e-05,6.62449]
[1777088389926,38.63,77592.69,0.2,-0.05451,5e-05,6.62449]
[1777088397117,38.63,77591.33,0.2,-0.05458,5e-05,6.63127]
[1777088397340,38.63,77592.2,0.2,-0.05454,5e-05,6.62743]
[1777088400189,38.63,77595.58,0.2,-0.05438,5e-05,6.61241]
[1777088400745,38.63,77595.58,0.2,-0.05438,5e-05,6.61241]
[1777088407388,38.64,77600.62,0.2,-0.05415,5e-05,6.59037]
[1777088412422,38.64,77602.38,0.2,-0.05407,5e-05,6.58279]
[1777088415595,38.64,77611.22,0.2,-0.05365,5e-05,6.54357]
[1777088415913,38.64,77613.17,0.2,-0.05356,5e-05,6.53502]
[1777088416984,38.64,77613.17,0.2,-0.05357,5e-05,6.53517]
[1777088417611,38.64,77613.17,0.2,-0.05357,5e-05,6.53517]
[1777088417698,38.64,77622.43,0.2,-0.05313,5e-05,6.49415]
[1777088419150,38.64,77622.43,0.2,-0.05314,5e-05,6.49436]
[1777088419476,38.64,77624.2,0.2,-0.05305,5e-05,6.48671]
[1777088420188,38.64,77624.2,0.2,-0.05305,5e-05,6.48671]
[1777088420479,38.64,77624.51,0.2,-0.05304,5e-05,6.48556]
[1777088425568,38.64,77633.8,0.2,-0.05262,5e-05,6.44545]
[1777088431555,38.65,77646.56,0.2,-0.05203,5e-05,6.38756]
[1777088436589,38.65,77646.24,0.2,-0.05206,5e-05,6.39075]
[1777088441625,38.65,77642.37,0.2,-0.05225,5e-05,6.40936]
[1777088447333,38.66,77643.54,0.2,-0.05222,5e-05,6.40566]
[1777088454716,38.66,77645.21,0.2,-0.05216,5e-05,6.40063]
[1777088459752,38.67,77647.05,0.2,-0.05209,5e-05,6.39399]
[1777088463587,38.67,77648.39,0.2,-0.05204,5e-05,6.38899]
[1777088463782,38.67,77648.42,0.2,-0.05204,5e-05,6.38916]
[1777088464342,38.67,77648.42,0.2,-0.05204,5e-05,6.38916]
[1777088468103,38.67,77648.33,0.2,-0.05206,5e-05,6.39091]
[1777088468816,38.67,77648.45,0.2,-0.05206,5e-05,6.39072]
[1777088473849,38.68,77648.82,0.2,-0.05206,5e-05,6.39057]
[1777088478884,38.68,77649.9,0.2,-0.05202,5e-05,6.38731]
[1777088485934,38.69,77652.32,0.2,-0.05194,5e-05,6.37909]
[1777088490968,38.69,77652.13,0.2,-0.05196,5e-05,6.38172]
[1777088497010,38.7,77652.12,0.2,-0.05196,5e-05,6.38027]
[1777088502045,38.7,77653.68,0.2,-0.0519,5e-05,6.37522]
[1777088502757,38.7,77653.68,0.2,-0.0519,5e-05,6.37522]
[1777088503052,38.7,77654.97,0.2,-0.05185,5e-05,6.36993]
[1777088503220,38.7,77654.97,0.2,-0.05185,5e-05,6.36993]
[1777088504059,38.7,77656.27,0.2,-0.05179,5e-05,6.36461]
[1777088509094,38.71,77656.07,0.2,-0.05182,5e-05,6.36727]
[1777088514130,38.71,77656.02,0.2,-0.05184,5e-05,6.36922]
[1777088517862,38.71,77658.13,0.2,-0.05175,5e-05,6.36069]
[1777088517931,38.71,77658.3,0.2,-0.05175,5e-05,6.36069]
[1777088522319,38.72,77659.01,0.2,-0.05174,5e-05,6.35927]
[1777088522351,38.72,77658.61,0.2,-0.05176,5e-05,6.36102]
[1777088527767,38.72,77660.14,0.2,-0.0517,5e-05,6.35602]
[1777088529485,38.72,77664.68,0.2,-0.05151,5e-05,6.33708]
[1777088530915,38.72,77664.23,0.2,-0.05153,5e-05,6.33951]
[1777088532212,38.73,77665.0,0.2,-0.05151,5e-05,6.33708]
[1777088532297,38.73,77665.09,0.2,-0.05151,5e-05,6.33716]
[1777088537964,38.73,77665.01,0.2,-0.05154,5e-05,6.34034]
[1777088540484,38.74,77664.54,0.2,-0.05156,5e-05,6.34286]
[1777088540572,38.74,77666.29,0.2,-0.05149,5e-05,6.33617]
[1777088541361,38.74,77666.29,0.2,-0.05149,5e-05,6.33617]
[1777088541408,38.74,77666.36,0.2,-0.05149,5e-05,6.33586]
[1777088548035,38.75,77665.2,0.2,-0.05158,5e-05,6.34432]
[1777088548327,38.75,77665.2,0.2,-0.05158,5e-05,6.34432]
[1777088548408,38.75,77665.03,0.2,-0.05159,5e-05,6.34506]
[1777088550777,38.75,77664.72,0.2,-0.05161,5e-05,6.34691]
[1777088550875,38.75,77664.56,0.2,-0.05162,5e-05,6.34859]
[1777088552667,38.75,77664.7,0.2,-0.05159,5e-05,6.34434]
[1777088552715,38.75,77665.17,0.2,-0.05158,5e-05,6.34323]
[1777088556092,38.75,77657.45,0.2,-0.05193,5e-05,6.37743]
[1777088556424,38.75,77652.33,0.2,-0.05218,5e-05,6.40074]
[1777088559778,38.76,77649.11,0.2,-0.05234,5e-05,6.4159]
[1777088560114,38.76,77649.11,0.2,-0.05234,5e-05,6.4159]
[1777088562007,38.76,77649.41,0.2,-0.05233,5e-05,6.41492]
[1777088562104,38.76,77649.41,0.2,-0.05233,5e-05,6.41492]
[1777088562120,38.76,77669.25,0.2,-0.05143,5e-05,6.32887]
[1777088562839,38.76,77669.25,0.2,-0.05143,5e-05,6.32887]
[1777088562930,38.76,77669.12,0.2,-0.05144,5e-05,6.32991]
[1777088565774,38.76,77666.54,0.2,-0.05157,5e-05,6.34208]
[1777088565853,38.76,77666.09,0.2,-0.05159,5e-05,6.34447]
[1777088566758,38.76,77666.09,0.2,-0.05159,5e-05,6.34447]
[1777088566806,38.76,77666.69,0.2,-0.05157,5e-05,6.34227]
[1777088572071,38.77,77668.17,0.2,-0.05151,5e-05,6.33705]
[1777088577572,38.77,77666.96,0.2,-0.0516,5e-05,6.34558]
[1777088578712,38.77,77666.96,0.2,-0.0516,5e-05,6.34558]
[1777088578797,38.78,77666.62,0.2,-0.05162,5e-05,6.34746]
[1777088584619,38.78,77664.17,0.2,-0.05176,5e-05,6.36054]
[1777088589656,38.79,77665.96,0.2,-0.0517,5e-05,6.3549]
[1777088590686,38.79,77665.96,0.2,-0.0517,5e-05,6.3549]
[1777088593481,38.79,77664.58,0.2,-0.05177,5e-05,6.36182]
[1777088595059,38.79,77663.99,0.2,-0.0518,5e-05,6.36528]
[1777088600177,38.8,77667.12,0.2,-0.05169,5e-05,6.35416]
[1777088600733,38.8,77667.58,0.2,-0.05167,5e-05,6.35262]
[1777088605768,38.8,77666.35,0.2,-0.05175,5e-05,6.36032]
[1777088610803,38.81,77666.24,0.2,-0.05178,5e-05,6.36312]
[1777088616845,38.81,77663.73,0.2,-0.0519,5e-05,6.37319]
[1777088620392,38.82,77663.34,0.2,-0.05193,5e-05,6.37625]
[1777088620873,38.82,77663.4,0.2,-0.05193,5e-05,6.37644]
[1777088626128,38.82,77662.42,0.2,-0.05199,5e-05,6.38234]
[1777088631949,38.83,77657.68,0.2,-0.05224,5e-05,6.40571]
[1777088636985,38.83,77659.77,0.2,-0.05216,5e-05,6.39833]
[1777088642021,38.84,77662.26,0.2,-0.05206,5e-05,6.38917]
[1777088644541,38.84,77661.8,0.2,-0.05209,5e-05,6.39188]
[1777088645042,38.84,77661.66,0.2,-0.0521,5e-05,6.39284]
[1777088650075,38.84,77660.78,0.2,-0.05216,5e-05,6.39845]
[1777088657125,38.85,77659.51,0.2,-0.05224,5e-05,6.40648]
[1777088662160,38.85,77656.79,0.2,-0.05238,5e-05,6.42016]
[1777088667195,38.86,77660.21,0.2,-0.05225,5e-05,6.40693]
[1777088672230,38.86,77659.64,0.2,-0.05226,5e-05,6.40764]
[1777088677267,38.87,77658.78,0.2,-0.05232,5e-05,6.41334]
[1777088682303,38.87,77660.23,0.2,-0.05228,5e-05,6.40897]
[1777088687336,38.88,77659.17,0.2,-0.05235,5e-05,6.41563]
[1777088692371,38.88,77659.57,0.2,-0.05235,5e-05,6.41591]
[1777088697407,38.89,77654.18,0.2,-0.05262,5e-05,6.44146]
[1777088702442,38.89,77654.8,0.2,-0.05261,5e-05,6.44062]
[1777088707477,38.89,77654.98,0.2,-0.05262,5e-05,6.44173]
[1777088712512,38.9,77662.76,0.2,-0.05228,5e-05,6.40963]
[1777088717546,38.9,77663.58,0.2,-0.05227,5e-05,6.40825]
[1777088722581,38.91,77662.27,0.2,-0.05235,5e-05,6.41622]
[1777088727616,38.91,77665.69,0.2,-0.05222,5e-05,6.4034]
[1777088732652,38.92,77668.97,0.2,-0.05206,5e-05,6.38754]
[1777088737686,38.93,77681.06,0.2,-0.05153,5e-05,6.33723]
[1777088742725,38.93,77684.08,0.2,-0.05142,5e-05,6.32597]
[1777088747757,38.93,77686.9,0.2,-0.05128,5e-05,6.31314]
[1777088751174,38.93,77688.03,0.2,-0.05123,5e-05,6.30804]
[1777088751226,38.93,77691.04,0.2,-0.05109,4e-05,6.29493]
[1777088753755,38.93,77691.95,0.2,-0.05105,4e-05,6.29085]
[1777088753808,38.93,77695.4,0.2,-0.0509,4e-05,6.27589]
[1777088759242,38.93,77691.05,0.2,-0.05109,4e-05,6.29444]
[1777088764876,38.93,77691.67,0.2,-0.05109,4e-05,6.29468]
[1777088769910,38.94,77691.4,0.2,-0.05113,4e-05,6.29831]
[1777088774948,38.94,77693.44,0.2,-0.05106,4e-05,6.2919]
[1777088784011,38.96,77698.44,0.2,-0.05088,4e-05,6.27473]
[1777088790050,38.96,77697.29,0.2,-0.05096,4e-05,6.28264]
[1777088791527,38.96,77697.29,0.2,-0.05096,4e-05,6.28264]
[1777088791628,38.96,77696.84,0.2,-0.05096,4e-05,6.28144]
[1777088795725,38.97,77696.5,0.2,-0.051,4e-05,6.28487]
[1777088796092,38.97,77696.39,0.2,-0.05101,4e-05,6.28583]
[1777088801128,38.97,77694.49,0.2,-0.05112,4e-05,6.29648]
[1777088808176,38.98,77693.34,0.2,-0.0512,4e-05,6.30483]
[1777088813379,38.99,77692.86,0.2,-0.05124,4e-05,6.30881]
[1777088823282,39.0,77691.19,0.2,-0.05137,5e-05,6.32122]
[1777088828316,39.0,77691.1,0.2,-0.0514,5e-05,6.32392]
[1777088833351,39.01,77691.06,0.2,-0.05143,5e-05,6.32641]
[1777088838389,39.02,77690.98,0.2,-0.05145,5e-05,6.32905]
[1777088843424,39.02,77690.23,0.2,-0.05151,5e-05,6.33455]
[1777088848458,39.03,77696.24,0.2,-0.05126,4e-05,6.31091]
[1777088852146,39.03,77699.67,0.2,-0.05112,4e-05,6.29709]
[1777088852875,39.03,77700.33,0.2,-0.05107,4e-05,6.29162]
[1777088854854,39.03,77700.94,0.2,-0.05105,4e-05,6.28951]
[1777088860209,39.04,77702.61,0.2,-0.051,4e-05,6.28442]
[1777088866585,39.04,77705.13,0.2,-0.0509,4e-05,6.27521]
[1777088871620,39.05,77705.44,0.2,-0.05092,4e-05,6.27653]
[1777088876169,39.05,77705.57,0.2,-0.05093,4e-05,6.27755]
[1777088881699,39.06,77702.28,0.2,-0.05111,4e-05,6.29531]
[1777088886726,39.07,77700.52,0.2,-0.05121,4e-05,6.3052]
[1777088891760,39.07,77692.91,0.2,-0.05158,5e-05,6.34018]
[1777088896795,39.07,77691.37,0.2,-0.05166,5e-05,6.34873]
[1777088901830,39.08,77692.47,0.2,-0.05163,5e-05,6.34584]
[1777088906866,39.08,77691.64,0.2,-0.05169,5e-05,6.35126]
[1777088914922,39.09,77691.24,0.2,-0.05171,5e-05,6.35254]
[1777088919957,39.1,77691.17,0.2,-0.05173,5e-05,6.3546]
[1777088924992,39.1,77690.89,0.2,-0.05177,5e-05,6.35755]
[1777088931037,39.1,77690.42,0.2,-0.05181,5e-05,6.36164]
[1777088937282,39.11,77690.52,0.2,-0.05181,5e-05,6.36188]
[1777088943118,39.11,77700.53,0.2,-0.0514,4e-05,6.32224]
[1777088948153,39.12,77700.27,0.2,-0.05143,4e-05,6.3254]
[1777088953190,39.12,77695.22,0.2,-0.05168,5e-05,6.34922]
[1777088958222,39.13,77693.01,0.2,-0.05179,5e-05,6.36061]
[1777088963258,39.13,77692.04,0.2,-0.05186,5e-05,6.36661]
[1777088969300,39.14,77692.09,0.2,-0.05188,5e-05,6.36856]
[1777088977355,39.14,77691.26,0.2,-0.05192,5e-05,6.37137]
[1777088980269,39.15,77690.09,0.2,-0.05198,5e-05,6.37716]
[1777088980839,39.15,77690.35,0.2,-0.05197,5e-05,6.37639]
[1777088981054,39.15,77690.31,0.2,-0.05197,5e-05,6.37692]
[1777088988433,39.15,77689.96,0.2,-0.05202,5e-05,6.38093]
[1777088993468,39.16,77689.1,0.2,-0.05207,5e-05,6.38643]
[1777088998503,39.16,77686.15,0.2,-0.05223,5e-05,6.40099]
[1777089001908,39.16,77678.2,0.2,-0.0526,5e-05,6.43654]
[1777089002531,39.17,77678.71,0.2,-0.05258,5e-05,6.43459]
[1777089008578,39.17,77680.44,0.2,-0.05252,5e-05,6.42872]
[1777089016631,39.17,77679.24,0.2,-0.05259,5e-05,6.43623]
[1777089021666,39.18,77677.72,0.2,-0.05268,5e-05,6.4443]
[1777089024503,39.18,77677.66,0.2,-0.05268,5e-05,6.44485]
[1777089024604,39.18,77676.97,0.2,-0.05272,5e-05,6.44844]
[1777089030425,39.18,77675.31,0.2,-0.05281,5e-05,6.45686]
[1777089033729,39.19,77676.87,0.2,-0.05273,5e-05,6.44794]
[1777089034936,39.19,77678.08,0.2,-0.05267,5e-05,6.44267]
[1777089036812,39.19,77678.47,0.2,-0.05266,5e-05,6.44166]
[1777089042816,39.19,77676.73,0.2,-0.05277,5e-05,6.45192]
[1777089048453,39.19,77676.73,0.2,-0.05277,5e-05,6.45192]
[1777089053894,39.2,77672.09,0.2,-0.05302,5e-05,6.47624]
[1777089061613,39.21,77663.94,0.2,-0.05342,5e-05,6.51443]
[1777089071686,39.22,77662.31,0.2,-0.05353,5e-05,6.52424]
[1777089081756,39.22,77661.17,0.2,-0.05361,5e-05,6.53181]
[1777089088131,39.23,77660.65,0.2,-0.05365,5e-05,6.5359]
[1777089093170,39.23,77660.14,0.2,-0.05366,5e-05,6.53559]
[1777089099209,39.23,77664.54,0.2,-0.05347,5e-05,6.51751]
[1777089099991,39.23,77664.54,0.2,-0.05347,5e-05,6.51751]
[1777089105530,39.23,77667.51,0.2,-0.05334,5e-05,6.50505]
[1777089111293,39.24,77670.92,0.2,-0.05319,5e-05,6.49165]
[1777089114257,39.24,77674.11,0.2,-0.05305,5e-05,6.47799]
[1777089114309,39.24,77676.5,0.2,-0.05294,5e-05,6.46771]
[1777089119349,39.24,77678.23,0.2,-0.05287,5e-05,6.46093]
[1777089128411,39.24,77680.88,0.2,-0.05276,5e-05,6.45064]
[1777089133446,39.24,77680.88,0.2,-0.05277,5e-05,6.45126]
[1777089138482,39.25,77681.94,0.2,-0.05273,5e-05,6.44716]
[1777089148551,39.25,77683.59,0.2,-0.05266,5e-05,6.44097]
[1777089154594,39.25,77684.19,0.2,-0.05261,5e-05,6.43522]
[1777089161643,39.25,77685.86,0.2,-0.05254,5e-05,6.42857]
[1777089167685,39.25,77686.38,0.2,-0.05252,5e-05,6.42681]
[1777089172724,39.25,77686.38,0.2,-0.05253,5e-05,6.42719]
[1777089177755,39.25,77687.3,0.2,-0.05249,5e-05,6.42355]
[1777089186820,39.26,77687.99,0.2,-0.05246,5e-05,6.42122]
[1777089190985,39.26,77686.53,0.2,-0.05253,5e-05,6.42777]
[1777089191607,39.26,77686.53,0.2,-0.05253,5e-05,6.42777]
[1777089192250,39.26,77676.06,0.2,-0.05301,5e-05,6.47349]
[1777089192326,39.26,77674.66,0.2,-0.05308,5e-05,6.47959]
[1777089192863,39.26,77674.66,0.2,-0.05308,5e-05,6.47959]
[1777089192869,39.26,77671.92,0.2,-0.0532,5e-05,6.49157]
[1777089197897,39.26,77667.69,0.2,-0.0534,5e-05,6.50995]
[1777089202932,39.26,77667.77,0.2,-0.05339,5e-05,6.50954]
[1777089207967,39.26,77668.4,0.2,-0.05337,5e-05,6.50695]
[1777089213004,39.26,77666.43,0.2,-0.05343,5e-05,6.51211]
[1777089218612,39.26,77665.18,0.2,-0.05349,5e-05,6.51775]
[1777089226095,39.26,77662.6,0.2,-0.05362,5e-05,6.52966]
[1777089231132,39.26,77661.67,0.2,-0.05366,5e-05,6.53408]
[1777089236170,39.26,77656.31,0.2,-0.05391,5e-05,6.55787]
[1777089241204,39.26,77656.18,0.2,-0.05392,5e-05,6.55863]
[1777089244432,39.26,77655.79,0.2,-0.05394,5e-05,6.56042]
[1777089244534,39.26,77656.11,0.2,-0.05393,5e-05,6.55909]
[1777089245054,39.26,77656.11,0.2,-0.05393,5e-05,6.55909]
[1777089245084,39.26,77656.09,0.2,-0.05393,5e-05,6.55918]
[1777089245862,39.26,77656.09,0.2,-0.05393,5e-05,6.55918]
[1777089245963,39.26,77656.07,0.2,-0.05393,5e-05,6.55931]
[1777089252951,39.26,77655.85,0.2,-0.05394,5e-05,6.56057]
[1777089258322,39.26,77655.5,0.2,-0.05396,5e-05,6.56236]
[1777089260283,39.26,77655.8,0.2,-0.05395,5e-05,6.56108]
[1777089260336,39.26,77655.94,0.2,-0.05394,5e-05,6.56051]
[1777089267385,39.26,77655.7,0.2,-0.05396,5e-05,6.56187]
[1777089272421,39.26,77655.17,0.2,-0.05396,5e-05,6.56117]
[1777089277455,39.27,77654.52,0.2,-0.054,5e-05,6.56469]
[1777089282491,39.27,77655.17,0.2,-0.05397,5e-05,6.56207]
[1777089288532,39.27,77655.4,0.2,-0.05397,5e-05,6.56227]
[1777089294117,39.27,77657.06,0.2,-0.05392,5e-05,6.55712]
[1777089299610,39.28,77657.47,0.2,-0.05392,5e-05,6.55732]
[1777089301832,39.28,77657.47,0.2,-0.05392,5e-05,6.55732]
[1777089302631,39.28,77656.85,0.2,-0.05395,5e-05,6.56024]
[1777089307658,39.28,77656.49,0.2,-0.05397,5e-05,6.56188]
[1777089307759,39.28,77656.35,0.2,-0.05398,5e-05,6.56274]
[1777089313709,39.28,77656.33,0.2,-0.05398,5e-05,6.5632]
[1777089319750,39.28,77656.05,0.2,-0.054,5e-05,6.56482]
[1777089324786,39.28,77655.88,0.2,-0.05401,5e-05,6.56589]
[1777089325458,39.28,77655.88,0.2,-0.05401,5e-05,6.56589]
[1777089325793,39.28,77641.3,0.2,-0.05469,5e-05,6.63032]
[1777089330828,39.28,77639.55,0.2,-0.05477,5e-05,6.6378]
[1777089337877,39.28,77642.03,0.2,-0.05462,5e-05,6.62276]
[1777089342913,39.28,77643.3,0.2,-0.05456,5e-05,6.61697]
[1777089347948,39.28,77644.22,0.2,-0.05452,5e-05,6.61278]
[1777089353681,39.28,77644.98,0.2,-0.05448,5e-05,6.60932]
[1777089359026,39.28,77646.09,0.2,-0.05443,5e-05,6.60437]
[1777089364061,39.28,77636.17,0.2,-0.05489,5e-05,6.64814]
[1777089369095,39.28,77638.23,0.2,-0.05479,5e-05,6.63846]
[1777089371582,39.28,77638.3,0.2,-0.05479,5e-05,6.63802]
[1777089378158,39.28,77645.72,0.2,-0.05443,5e-05,6.60432]
[1777089383891,39.27,77646.14,0.2,-0.0544,5e-05,6.60173]
[1777089389237,39.27,77646.17,0.2,-0.05439,5e-05,6.60088]
[1777089394271,39.27,77647.38,0.2,-0.0543,5e-05,6.59104]
[1777089401822,39.27,77648.09,0.2,-0.05426,5e-05,6.58712]
[1777089407362,39.27,77648.95,0.2,-0.0542,5e-05,6.58203]
[1777089413404,39.26,77649.07,0.2,-0.05419,5e-05,6.58048]
[1777089423475,39.26,77649.64,0.2,-0.05414,5e-05,6.57601]
[1777089428510,39.26,77650.35,0.2,-0.0541,5e-05,6.57198]
[1777089434241,39.25,77650.15,0.2,-0.0541,5e-05,6.57194]
[1777089439587,39.25,77650.17,0.2,-0.05409,5e-05,6.57074]
[1777089444622,39.25,77650.14,0.2,-0.05408,5e-05,6.57003]
[1777089449657,39.25,77650.0,0.2,-0.05408,5e-05,6.56976]
[1777089454709,39.25,77650.41,0.2,-0.05402,5e-05,6.5635]
[1777089459729,39.24,77650.16,0.2,-0.05402,5e-05,6.5638]
[1777089470804,39.24,77650.47,0.2,-0.054,5e-05,6.56099]
[1777089477872,39.24,77650.52,0.2,-0.05399,5e-05,6.56026]
[1777089484903,39.24,77650.41,0.2,-0.05398,5e-05,6.55947]
[1777089489938,39.24,77650.4,0.2,-0.05397,5e-05,6.55887]
[1777089494973,39.23,77649.81,0.2,-0.05399,5e-05,6.56084]
[1777089498638,39.23,77649.52,0.2,-0.054,5e-05,6.56164]
[1777089499001,39.23,77648.9,0.2,-0.05403,5e-05,6.56421]
[1777089504036,39.23,77652.83,0.2,-0.05384,5e-05,6.54629]
[1777089511088,39.23,77652.5,0.2,-0.05382,5e-05,6.54342]
[1777089517130,39.23,77651.98,0.2,-0.05384,5e-05,6.54523]
[1777089523751,39.23,77651.81,0.2,-0.05385,5e-05,6.54583]
[1777089530220,39.23,77651.32,0.2,-0.05386,5e-05,6.54721]
[1777089535255,39.23,77651.23,0.2,-0.05386,5e-05,6.54727]
[1777089541588,39.22,77651.28,0.2,-0.05386,5e-05,6.54673]
[1777089555119,39.22,77650.98,0.2,-0.05386,5e-05,6.54714]
[1777089560433,39.22,77650.51,0.2,-0.05388,5e-05,6.54892]
[1777089565465,39.22,77650.25,0.2,-0.05389,5e-05,6.54978]
[1777089572593,39.22,77650.25,0.2,-0.05389,5e-05,6.54978]
[1777089572694,39.22,77650.58,0.2,-0.05384,5e-05,6.54416]
[1777089578709,39.22,77650.59,0.2,-0.05384,5e-05,6.54391]
[1777089581580,39.22,77650.62,0.2,-0.05384,5e-05,6.54368]
[1777089581634,39.22,77649.98,0.2,-0.05387,5e-05,6.54636]
[1777089587620,39.22,77650.7,0.2,-0.05383,5e-05,6.5429]
[1777089595677,39.22,77650.59,0.2,-0.05383,5e-05,6.54301]
[1777089596974,39.22,77650.59,0.2,-0.05383,5e-05,6.54301]
[1777089597051,39.22,77663.3,0.2,-0.05324,5e-05,6.48715]
[1777089597897,39.22,77663.3,0.2,-0.05324,5e-05,6.48715]
[1777089597956,39.22,77670.51,0.2,-0.0529,5e-05,6.45531]
[1777089598227,39.22,77670.51,0.2,-0.0529,5e-05,6.45531]
[1777089599137,39.22,77670.51,0.2,-0.0529,5e-05,6.45531]
[1777089599135,39.22,77674.98,0.2,-0.0527,5e-05,6.43554]
[1777089599705,39.22,77674.98,0.2,-0.05271,5e-05,6.43674]
[1777089600240,39.22,77674.98,0.2,-0.05271,5e-05,6.43674]
[1777089600810,39.22,77674.98,0.2,-0.05271,5e-05,6.43674]
[1777089601524,39.22,77674.71,0.2,-0.05272,5e-05,6.43767]
[1777089601720,39.22,77674.71,0.2,-0.05272,5e-05,6.43742]
[1777089605848,39.22,77679.36,0.2,-0.0525,5e-05,6.41641]
[1777089605855,39.22,77679.24,0.2,-0.0525,5e-05,6.41667]
[1777089611789,39.22,77674.47,0.2,-0.05272,5e-05,6.43792]
[1777089616825,39.22,77657.64,0.2,-0.0535,5e-05,6.51218]
[1777089621858,39.22,77649.95,0.2,-0.05386,5e-05,6.5462]
[1777089626907,39.22,77649.5,0.2,-0.05389,5e-05,6.54829]
[1777089631928,39.22,77650.87,0.2,-0.0538,5e-05,6.53875]
[1777089637971,39.22,77650.39,0.2,-0.05382,5e-05,6.54108]
[1777089643009,39.22,77651.34,0.2,-0.05378,5e-05,6.53707]
[1777089648047,39.22,77650.84,0.2,-0.0538,5e-05,6.53941]
[1777089653082,39.22,77649.92,0.2,-0.05385,5e-05,6.5436]
[1777089659126,39.22,77649.77,0.2,-0.05386,5e-05,6.5444]
[1777089665175,39.22,77648.74,0.2,-0.05391,5e-05,6.54906]
[1777089670207,39.22,77647.92,0.2,-0.05394,5e-05,6.55276]
[1777089675250,39.22,77647.31,0.2,-0.05397,5e-05,6.5555]
[1777089680286,39.22,77646.61,0.2,-0.05401,5e-05,6.55848]
[1777089686035,39.22,77645.44,0.2,-0.05406,5e-05,6.56336]
[1777089690719,39.22,77645.49,0.2,-0.05405,5e-05,6.56298]
[1777089690783,39.22,77645.56,0.2,-0.05405,5e-05,6.56256]
[1777089691915,39.22,77645.56,0.2,-0.05405,5e-05,6.56256]
[1777089691972,39.22,77645.56,0.2,-0.05402,5e-05,6.55883]
[1777089692859,39.22,77645.56,0.2,-0.05402,5e-05,6.55883]
[1777089698412,39.22,77644.21,0.2,-0.05408,5e-05,6.56465]
[1777089701524,39.22,77644.21,0.2,-0.05408,5e-05,6.56466]
[1777089707475,39.22,77646.06,0.2,-0.054,5e-05,6.55664]
[1777089712683,39.22,77645.77,0.2,-0.05401,5e-05,6.55807]
[1777089720567,39.22,77645.9,0.2,-0.05401,5e-05,6.55792]
[1777089726317,39.22,77646.83,0.2,-0.05397,5e-05,6.55419]
[1777089732656,39.23,77646.38,0.2,-0.05401,5e-05,6.5577]
[1777089737691,39.23,77646.83,0.2,-0.05401,5e-05,6.55791]
[1777089742726,39.23,77646.91,0.2,-0.05401,5e-05,6.55827]
[1777089747760,39.23,77647.19,0.2,-0.054,5e-05,6.55736]
[1777089753806,39.24,77646.55,0.2,-0.05403,5e-05,6.55835]
[1777089758840,39.24,77645.09,0.2,-0.05411,5e-05,6.56623]
[1777089763879,39.24,77643.46,0.2,-0.0542,5e-05,6.57475]
[1777089768911,39.25,77642.46,0.2,-0.05426,5e-05,6.58043]
[1777089773946,39.25,77642.24,0.2,-0.05428,5e-05,6.58263]
[1777089779987,39.25,77641.75,0.2,-0.05432,5e-05,6.58619]
[1777089786737,39.26,77641.58,0.2,-0.05434,5e-05,6.58828]
[1777089793079,39.26,77641.22,0.2,-0.05438,5e-05,6.59141]
[1777089799121,39.26,77641.19,0.2,-0.05439,5e-05,6.59301]
[1777089805162,39.27,77640.91,0.2,-0.05442,5e-05,6.5958]
[1777089810197,39.27,77640.5,0.2,-0.05445,5e-05,6.59894]
[1777089815232,39.27,77641.08,0.2,-0.05441,5e-05,6.59399]
[1777089820067,39.28,77641.09,0.2,-0.05442,5e-05,6.595]
[1777089820275,39.28,77640.77,0.2,-0.05444,5e-05,6.59667]
[1777089825310,39.28,77641.54,0.2,-0.05442,5e-05,6.59452]
[1777089830345,39.28,77643.02,0.2,-0.05436,5e-05,6.58924]
[1777089837087,39.29,77643.03,0.2,-0.05438,5e-05,6.59086]
[1777089845453,39.29,77643.51,0.2,-0.05438,5e-05,6.59056]
[1777089857230,39.3,77643.65,0.2,-0.0544,5e-05,6.59255]
[1777089863581,39.3,77642.93,0.2,-0.05444,5e-05,6.59695]
[1777089869621,39.3,77642.38,0.2,-0.05448,5e-05,6.60053]
[1777089874655,39.31,77642.24,0.2,-0.05447,5e-05,6.59836]
[1777089879690,39.31,77641.95,0.2,-0.05449,5e-05,6.60059]
[1777089887443,39.31,77641.86,0.2,-0.05451,5e-05,6.60248]
[1777089892785,39.31,77641.47,0.2,-0.05454,5e-05,6.60512]
[1777089897820,39.32,77641.01,0.2,-0.05457,5e-05,6.60805]
[1777089907902,39.32,77641.99,0.2,-0.05454,5e-05,6.6055]
[1777089912923,39.32,77642.06,0.2,-0.05455,5e-05,6.60607]
[1777089920979,39.33,77642.35,0.2,-0.05455,5e-05,6.60638]
[1777089927722,39.33,77641.77,0.2,-0.05459,5e-05,6.60996]
[1777089935078,39.33,77641.62,0.2,-0.05458,5e-05,6.60823]
[1777089940113,39.33,77641.43,0.2,-0.0546,5e-05,6.6099]
[1777089945148,39.33,77641.12,0.2,-0.05462,5e-05,6.6121]
[1777089954211,39.34,77640.92,0.2,-0.05465,5e-05,6.61444]
[1777089961258,39.34,77640.59,0.2,-0.05468,5e-05,6.617]
[1777089966295,39.34,77640.6,0.2,-0.05468,5e-05,6.61772]
[1777089971329,39.34,77640.63,0.2,-0.05469,5e-05,6.61836]
[1777089976365,39.35,77639.0,0.2,-0.05477,5e-05,6.62632]
[1777089988145,39.34,77640.11,0.2,-0.05471,5e-05,6.62042]
[1777089992698,39.34,77634.19,0.2,-0.05497,5e-05,6.64311]
[1777089992798,39.34,77633.94,0.2,-0.05498,5e-05,6.64422]
[1777089998522,39.35,77635.27,0.2,-0.05493,5e-05,6.63958]
[1777090004584,39.35,77635.76,0.2,-0.05491,5e-05,6.63797]
[1777090009595,39.35,77636.81,0.2,-0.05488,5e-05,6.63465]
[1777090015638,39.35,77636.93,0.2,-0.05488,5e-05,6.63499]
[1777090020673,39.36,77636.46,0.2,-0.05491,5e-05,6.63772]
[1777090025708,39.36,77636.53,0.2,-0.05491,5e-05,6.638]
[1777090030744,39.36,77636.76,0.2,-0.05491,5e-05,6.63753]
[1777090035778,39.36,77637.95,0.2,-0.05485,5e-05,6.63278]
[1777090040791,39.36,77632.03,0.2,-0.05514,5e-05,6.65938]
[1777090040879,39.36,77627.88,0.2,-0.05534,5e-05,6.67787]
[1777090046857,39.36,77628.31,0.2,-0.05532,5e-05,6.67622]
[1777090052900,39.36,77626.7,0.2,-0.05537,5e-05,6.67993]
[1777090058649,39.36,77625.31,0.2,-0.05544,5e-05,6.68648]
[1777090068719,39.36,77623.47,0.2,-0.05553,5e-05,6.69531]
[1777090076071,39.37,77622.42,0.2,-0.05559,5e-05,6.70047]
[1777090084126,39.37,77621.39,0.2,-0.05565,5e-05,6.70567]
[1777090091176,39.37,77620.84,0.2,-0.05568,5e-05,6.70862]
[1777090097217,39.37,77620.31,0.2,-0.05571,5e-05,6.71141]
[1777090102253,39.37,77619.97,0.2,-0.05573,5e-05,6.71328]
[1777090109000,39.37,77618.51,0.2,-0.0558,5e-05,6.72019]
[1777090114337,39.37,77618.27,0.2,-0.05579,5e-05,6.71788]
[1777090119371,39.37,77618.34,0.2,-0.05579,5e-05,6.7179]
[1777090123613,39.37,77616.54,0.2,-0.05588,5e-05,6.72614]
[1777090123709,39.37,77615.23,0.2,-0.05594,5e-05,6.73205]
[1777090124199,39.37,77615.23,0.2,-0.05594,5e-05,6.73205]
[1777090124690,39.37,77614.58,0.2,-0.05597,5e-05,6.735]
[1777090130449,39.37,77614.34,0.2,-0.05599,5e-05,6.73639]
[1777090135484,39.37,77614.68,0.2,-0.05597,5e-05,6.73517]
[1777090140519,39.38,77614.95,0.2,-0.05596,5e-05,6.73433]
[1777090145406,39.38,77616.12,0.2,-0.05591,5e-05,6.72943]
[1777090145555,39.38,77616.08,0.2,-0.05591,5e-05,6.72971]
[1777090150591,39.38,77616.8,0.2,-0.05589,5e-05,6.72699]
[1777090154120,39.38,77616.57,0.2,-0.0559,5e-05,6.72833]
[1777090154618,39.38,77616.61,0.2,-0.0559,5e-05,6.72825]
[1777090154900,39.38,77616.61,0.2,-0.0559,5e-05,6.72825]
[1777090155001,39.38,77616.7,0.2,-0.05589,5e-05,6.72785]
[1777090160663,39.38,77617.05,0.2,-0.05588,5e-05,6.72691]
[1777090167636,39.38,77617.05,0.2,-0.05588,5e-05,6.72691]
[1777090167737,39.38,77615.67,0.2,-0.05596,5e-05,6.73382]
[1777090172545,39.38,77615.04,0.2,-0.05599,5e-05,6.73693]
[1777090172567,39.38,77615.13,0.2,-0.05596,5e-05,6.73296]
[1777090177780,39.38,77615.26,0.2,-0.05596,5e-05,6.73289]
[1777090185836,39.39,77614.87,0.2,-0.05599,5e-05,6.7354]
[1777090190874,39.39,77615.04,0.2,-0.05598,5e-05,6.73507]
[1777090194096,39.39,77614.96,0.2,-0.05599,5e-05,6.73559]
[1777090195790,39.39,77639.36,0.2,-0.05483,5e-05,6.62712]
[1777090198657,39.38,77637.91,0.2,-0.05488,5e-05,6.63244]
[1777090198782,39.38,77636.66,0.2,-0.05492,5e-05,6.63567]
[1777090200941,39.38,77655.62,0.2,-0.05401,5e-05,6.55037]
[1777090201869,39.38,77655.62,0.2,-0.05401,5e-05,6.55037]
[1777090201948,39.38,77659.97,0.2,-0.05381,5e-05,6.53131]
[1777090206982,39.38,77661.07,0.2,-0.05376,5e-05,6.52681]
[1777090213025,39.38,77663.7,0.2,-0.05364,5e-05,6.51576]
[1777090218061,39.38,77665.67,0.2,-0.05356,5e-05,6.50755]
[1777090223100,39.38,77664.86,0.2,-0.0536,5e-05,6.51144]
[1777090228669,39.38,77664.31,0.2,-0.05363,5e-05,6.51403]
[1777090234176,39.38,77665.73,0.2,-0.05354,5e-05,6.50456]
[1777090239210,39.38,77670.92,0.2,-0.0533,5e-05,6.48229]
[1777090240915,39.38,77670.36,0.2,-0.05333,5e-05,6.48484]
[1777090241712,39.38,77670.36,0.2,-0.05333,5e-05,6.48484]
[1777090241801,39.38,77676.16,0.2,-0.05306,5e-05,6.45982]
[1777090242236,39.38,77676.16,0.2,-0.05306,5e-05,6.45982]
[1777090242267,39.38,77676.02,0.2,-0.05307,5e-05,6.46043]
[1777090242939,39.38,77676.02,0.2,-0.05307,5e-05,6.46043]
[1777090243238,39.38,77676.56,0.2,-0.05305,5e-05,6.45824]
[1777090248273,39.38,77679.12,0.2,-0.05294,5e-05,6.44789]
[1777090252073,39.39,77680.12,0.2,-0.0529,5e-05,6.44402]
[1777090252302,39.39,77677.44,0.2,-0.05302,5e-05,6.45583]
[1777090253011,39.39,77677.44,0.2,-0.05302,5e-05,6.45583]
[1777090253311,39.39,77676.29,0.2,-0.05308,5e-05,6.4611]
[1777090258344,39.39,77678.34,0.2,-0.05299,5e-05,6.45284]
[1777090263411,39.39,77680.13,0.2,-0.05291,5e-05,6.44574]
[1777090268445,39.39,77680.91,0.2,-0.05289,5e-05,6.44304]
[1777090273481,39.39,77681.14,0.2,-0.05288,5e-05,6.44275]
[1777090278516,39.39,77682.04,0.2,-0.05285,5e-05,6.43955]
[1777090283551,39.4,77681.26,0.2,-0.05289,5e-05,6.44366]
[1777090289592,39.4,77682.53,0.2,-0.05284,5e-05,6.43901]
[1777090294628,39.4,77678.47,0.2,-0.05301,5e-05,6.45368]
[1777090300349,39.4,77679.78,0.2,-0.05296,5e-05,6.44864]
[1777090305835,39.4,77680.44,0.2,-0.05293,5e-05,6.44619]
[1777090305924,39.4,77680.66,0.2,-0.05292,5e-05,6.44533]
[1777090314770,39.41,77681.84,0.2,-0.05288,5e-05,6.44107]
[1777090319804,39.41,77685.99,0.2,-0.05269,5e-05,6.42363]
[1777090324837,39.41,77685.94,0.2,-0.0527,5e-05,6.42453]
[1777090329872,39.41,77682.2,0.2,-0.05288,5e-05,6.44131]
[1777090334909,39.41,77681.22,0.2,-0.05293,5e-05,6.44599]
[1777090337003,39.41,77681.08,0.2,-0.05294,5e-05,6.44675]
[1777090337928,39.41,77680.12,0.2,-0.05298,5e-05,6.451]
[1777090342964,39.41,77679.11,0.2,-0.05303,5e-05,6.45567]
[1777090348001,39.41,77680.15,0.2,-0.05298,5e-05,6.4514]
[1777090353034,39.41,77678.31,0.2,-0.05304,5e-05,6.45591]
[1777090358071,39.41,77678.8,0.2,-0.05302,5e-05,6.4539]
[1777090365118,39.41,77679.79,0.2,-0.05298,5e-05,6.44971]
[1777090370375,39.41,77680.07,0.2,-0.05297,5e-05,6.44856]
[1777090376289,39.41,77679.64,0.2,-0.05299,5e-05,6.45051]
[1777090381325,39.41,77679.53,0.2,-0.05299,5e-05,6.45102]
[1777090388975,39.41,77679.69,0.2,-0.05298,5e-05,6.45034]
[1777090396442,39.41,77679.81,0.2,-0.05298,5e-05,6.44983]
[1777090403492,39.41,77679.91,0.2,-0.05297,5e-05,6.4494]
[1777090408526,39.41,77679.87,0.2,-0.05298,5e-05,6.44963]
[1777090415579,39.41,77679.21,0.2,-0.05298,5e-05,6.44887]
[1777090420609,39.41,77669.74,0.2,-0.05342,5e-05,6.49001]
[1777090424014,39.41,77669.95,0.2,-0.05341,5e-05,6.48906]
[1777090424637,39.41,77668.4,0.2,-0.05348,5e-05,6.49575]
[1777090429672,39.41,77667.27,0.2,-0.05353,5e-05,6.50058]
[1777090432116,39.41,77666.88,0.2,-0.05355,5e-05,6.50227]
[1777090432215,39.41,77666.94,0.2,-0.05354,5e-05,6.502]
[1777090437728,39.41,77668.9,0.2,-0.05345,5e-05,6.49346]
[1777090442772,39.41,77667.14,0.2,-0.05353,5e-05,6.50124]
[1777090447805,39.41,77665.04,0.2,-0.05363,5e-05,6.51049]
[1777090453846,39.41,77663.98,0.2,-0.05368,5e-05,6.5152]
[1777090455443,39.41,77664.5,0.2,-0.05366,5e-05,6.51294]
[1777090455861,39.41,77666.05,0.2,-0.05359,5e-05,6.50618]
[1777090460366,39.41,77668.45,0.2,-0.05348,5e-05,6.49587]
[1777090460897,39.41,77667.81,0.2,-0.05351,5e-05,6.49872]
[1777090465932,39.42,77667.84,0.2,-0.05351,5e-05,6.49881]
[1777090468751,39.42,77665.13,0.2,-0.05363,5e-05,6.51074]
[1777090468952,39.42,77664.0,0.2,-0.05369,5e-05,6.5157]
[1777090473988,39.42,77665.29,0.2,-0.0536,5e-05,6.50637]
[1777090478244,39.42,77664.03,0.2,-0.05366,5e-05,6.51193]
[1777090479023,39.42,77663.34,0.2,-0.05369,5e-05,6.51496]
[1777090484059,39.42,77661.58,0.2,-0.05377,5e-05,6.52268]
[1777090489094,39.42,77658.64,0.2,-0.05391,5e-05,6.53555]
[1777090494128,39.42,77657.85,0.2,-0.05395,5e-05,6.53899]
[1777090499747,39.42,77657.12,0.2,-0.05398,5e-05,6.54217]
[1777090505209,39.42,77647.35,0.2,-0.05444,5e-05,6.58498]
[1777090511256,39.41,77647.5,0.2,-0.05442,5e-05,6.58398]
[1777090516290,39.41,77647.34,0.2,-0.05443,5e-05,6.58446]
[1777090521324,39.41,77647.08,0.2,-0.05444,5e-05,6.58543]
[1777090527370,39.41,77647.51,0.2,-0.05442,5e-05,6.58336]
[1777090532404,39.41,77653.39,0.2,-0.05411,5e-05,6.55371]
[1777090538446,39.41,77653.55,0.2,-0.05411,5e-05,6.55311]
[1777090543484,39.41,77659.02,0.2,-0.05385,5e-05,6.52923]
[1777090548519,39.41,77659.56,0.2,-0.05383,5e-05,6.52713]
[1777090553553,39.41,77660.89,0.2,-0.05377,5e-05,6.52153]
[1777090558589,39.42,77663.19,0.2,-0.05367,5e-05,6.51167]
[1777090563645,39.42,77666.57,0.2,-0.05351,5e-05,6.49712]
[1777090568677,39.42,77668.25,0.2,-0.05344,5e-05,6.49005]
[1777090573713,39.42,77668.34,0.2,-0.05344,5e-05,6.48989]
[1777090579757,39.42,77669.23,0.2,-0.0534,5e-05,6.48626]
[1777090584793,39.42,77669.57,0.2,-0.05338,5e-05,6.48497]
[1777090589828,39.42,77670.35,0.2,-0.05335,5e-05,6.48174]
[1777090594863,39.42,77669.5,0.2,-0.05336,5e-05,6.48191]
[1777090599898,39.42,77670.09,0.2,-0.05334,5e-05,6.47948]
[1777090605942,39.42,77672.75,0.2,-0.05322,5e-05,6.46804]
[1777090612991,39.42,77672.73,0.2,-0.05322,5e-05,6.46833]
[1777090619033,39.42,77672.95,0.2,-0.05321,5e-05,6.46751]
[1777090625080,39.42,77672.7,0.2,-0.05322,5e-05,6.46868]
[1777090631119,39.42,77673.26,0.2,-0.0532,5e-05,6.46631]
[1777090636154,39.42,77673.31,0.2,-0.0532,5e-05,6.46616]
[1777090642195,39.42,77679.65,0.2,-0.05291,5e-05,6.4389]
[1777090647230,39.42,77675.56,0.2,-0.0531,5e-05,6.45706]
[1777090652265,39.42,77663.71,0.2,-0.05362,5e-05,6.50539]
[1777090658308,39.42,77658.24,0.2,-0.05388,5e-05,6.52928]
[1777090663890,39.42,77657.39,0.2,-0.05392,5e-05,6.53299]
[1777090669384,39.42,77656.52,0.2,-0.05396,5e-05,6.53681]
[1777090675427,39.42,77655.81,0.2,-0.05399,5e-05,6.53994]
[1777090682477,39.42,77657.77,0.2,-0.0539,5e-05,6.5314]
[1777090687513,39.42,77656.87,0.2,-0.05394,5e-05,6.53539]
[1777090692546,39.42,77656.8,0.2,-0.05395,5e-05,6.53576]
[1777090699596,39.42,77659.15,0.2,-0.05384,5e-05,6.52565]
[1777090705637,39.42,77661.65,0.2,-0.05372,5e-05,6.5149]
[1777090710672,39.42,77662.34,0.2,-0.05369,5e-05,6.51204]
[1777090715713,39.43,77662.64,0.2,-0.05365,5e-05,6.50714]
[1777090722765,39.43,77662.63,0.2,-0.05366,5e-05,6.50735]
[1777090729809,39.43,77663.05,0.2,-0.05364,5e-05,6.50565]
[1777090734846,39.43,77663.17,0.2,-0.05363,5e-05,6.50519]
[1777090739881,39.43,77653.52,0.2,-0.05408,5e-05,6.54725]
[1777090746929,39.42,77652.43,0.2,-0.05413,5e-05,6.55171]
[1777090751964,39.42,77652.25,0.2,-0.05413,5e-05,6.55234]
[1777090762034,39.42,77652.4,0.2,-0.05413,5e-05,6.55147]
[1777090768077,39.42,77652.63,0.2,-0.05411,5e-05,6.55042]
[1777090774119,39.42,77653.51,0.2,-0.05405,5e-05,6.54286]
[1777090779153,39.42,77653.58,0.2,-0.05404,5e-05,6.54262]
[1777090784189,39.42,77653.97,0.2,-0.05403,5e-05,6.54097]
[1777090789224,39.42,77654.24,0.2,-0.05401,5e-05,6.53986]
[1777090794800,39.42,77654.36,0.2,-0.05401,5e-05,6.53943]
[1777090800301,39.42,77653.94,0.2,-0.05403,5e-05,6.54138]
[1777090810373,39.43,77654.13,0.2,-0.05402,5e-05,6.54075]
[1777090818429,39.42,77653.9,0.2,-0.05403,5e-05,6.54158]
[1777090823463,39.42,77654.02,0.2,-0.05402,5e-05,6.54093]
[1777090826213,39.42,77654.19,0.2,-0.05402,5e-05,6.54013]
[1777090826484,39.42,77654.06,0.2,-0.05402,5e-05,6.54068]
[1777090828342,39.42,77654.06,0.2,-0.05402,5e-05,6.54068]
[1777090828499,39.42,77653.99,0.2,-0.05402,5e-05,6.54093]
[1777090830827,39.42,77653.97,0.2,-0.05403,5e-05,6.54099]
[1777090830928,39.42,77653.95,0.2,-0.05403,5e-05,6.54103]
[1777090836770,39.42,77653.85,0.2,-0.054,5e-05,6.53765]
[1777090836871,39.42,77654.47,0.2,-0.05397,5e-05,6.53492]
[1777090845154,39.42,77653.8,0.2,-0.054,5e-05,6.53768]
[1777090850896,39.42,77653.59,0.2,-0.05401,5e-05,6.53854]
[1777090856696,39.42,77652.54,0.2,-0.05406,5e-05,6.54305]
[1777090863749,39.42,77652.54,0.2,-0.05406,5e-05,6.54299]
[1777090868780,39.42,77638.45,0.2,-0.05472,5e-05,6.6049]
[1777090874146,39.42,77639.9,0.2,-0.05465,5e-05,6.59803]
[1777090879695,39.42,77641.12,0.2,-0.05458,5e-05,6.59188]
[1777090885432,39.42,77645.18,0.2,-0.05438,5e-05,6.57338]
[1777090890935,39.42,77652.63,0.2,-0.05403,5e-05,6.54039]
[1777090895969,39.42,77652.46,0.2,-0.05401,5e-05,6.53722]
[1777090901004,39.42,77651.41,0.2,-0.05406,5e-05,6.54166]
[1777090906040,39.42,77651.04,0.2,-0.05407,5e-05,6.54308]
[1777090911075,39.42,77650.36,0.2,-0.0541,5e-05,6.5459]
[1777090916109,39.42,77649.74,0.2,-0.05413,5e-05,6.54848]
[1777090925165,39.42,77649.46,0.2,-0.05414,5e-05,6.54966]
[1777090925198,39.42,77649.27,0.2,-0.05415,5e-05,6.55034]
[1777090930216,39.41,77649.14,0.2,-0.05415,5e-05,6.5508]
[1777090936258,39.41,77648.75,0.2,-0.05417,5e-05,6.5524]
[1777090941294,39.41,77648.57,0.2,-0.05418,5e-05,6.55311]
[1777090943715,39.41,77648.69,0.2,-0.05417,5e-05,6.55255]
[1777090943817,39.41,77648.43,0.2,-0.05418,5e-05,6.5537]
[1777090949447,39.41,77648.29,0.2,-0.05419,5e-05,6.55427]
[1777090949455,39.41,77648.29,0.2,-0.05419,5e-05,6.55423]
[1777090955397,39.41,77648.2,0.2,-0.05417,5e-05,6.55083]
[1777090961953,39.41,77648.07,0.2,-0.05417,5e-05,6.5514]
[1777090962978,39.41,77647.9,0.2,-0.05418,5e-05,6.55211]
[1777090963077,39.41,77647.88,0.2,-0.05418,5e-05,6.5522]
[1777090971509,39.41,77647.69,0.2,-0.05419,5e-05,6.553]
[1777090978558,39.41,77647.56,0.2,-0.0542,5e-05,6.55355]
[1777090986135,39.41,77647.27,0.2,-0.05421,5e-05,6.5548]
[1777090991650,39.41,77647.25,0.2,-0.05421,5e-05,6.55487]
[1777090996684,39.41,77645.8,0.2,-0.05428,5e-05,6.56123]
[1777091002727,39.41,77646.38,0.2,-0.05425,5e-05,6.55864]
[1777091007761,39.41,77642.14,0.2,-0.05445,5e-05,6.5772]
[1777091012800,39.41,77642.97,0.2,-0.05438,5e-05,6.56958]
[1777091017833,39.41,77642.29,0.2,-0.05441,5e-05,6.57232]
[1777091022867,39.41,77643.06,0.2,-0.05437,5e-05,6.56868]
[1777091027903,39.41,77642.34,0.2,-0.0544,5e-05,6.5716]
[1777091032937,39.41,77643.37,0.2,-0.05435,5e-05,6.56676]
[1777091040992,39.41,77645.21,0.2,-0.05426,5e-05,6.55819]
[1777091046556,39.41,77645.86,0.2,-0.05422,5e-05,6.55498]
[1777091050303,39.41,77645.95,0.2,-0.05422,5e-05,6.55446]
[1777091050315,39.41,77634.5,0.2,-0.05475,5e-05,6.60473]
[1777091050833,39.41,77634.5,0.2,-0.05475,5e-05,6.60473]
[1777091051065,39.41,77635.01,0.2,-0.05473,5e-05,6.60248]
[1777091056626,39.41,77636.63,0.2,-0.05464,5e-05,6.59437]
[1777091061827,39.4,77633.94,0.2,-0.05476,5e-05,6.60554]
[1777091062142,39.4,77632.15,0.2,-0.05484,5e-05,6.61303]
[1777091067177,39.4,77634.33,0.2,-0.05473,5e-05,6.60236]
[1777091071275,39.4,77636.03,0.2,-0.05464,5e-05,6.59431]
[1777091071666,39.4,77636.24,0.2,-0.0546,5e-05,6.58945]
[1777091077247,39.4,77637.55,0.2,-0.05453,5e-05,6.58264]
[1777091082618,39.39,77641.56,0.2,-0.05434,5e-05,6.56445]
[1777091088326,39.39,77646.35,0.2,-0.05411,5e-05,6.54271]
[1777091093359,39.39,77645.99,0.2,-0.05412,5e-05,6.54392]
[1777091098395,39.39,77647.09,0.2,-0.05406,5e-05,6.5388]
[1777091103430,39.39,77648.02,0.2,-0.05402,5e-05,6.53453]
[1777091108464,39.39,77647.12,0.2,-0.05406,5e-05,6.53836]
[1777091113499,39.39,77649.98,0.2,-0.05393,5e-05,6.52579]
[1777091118546,39.39,77649.78,0.2,-0.05394,5e-05,6.52674]
[1777091123570,39.39,77649.02,0.2,-0.05397,5e-05,6.53019]
[1777091128606,39.39,77648.54,0.2,-0.054,5e-05,6.53244]
[1777091137188,39.39,77648.63,0.2,-0.05397,5e-05,6.52862]
[1777091142705,39.39,77648.26,0.2,-0.05399,5e-05,6.53046]
[1777091147742,39.39,77647.66,0.2,-0.05402,5e-05,6.53331]
[1777091152776,39.39,77645.21,0.2,-0.05413,5e-05,6.54426]
[1777091157811,39.39,77645.23,0.2,-0.05413,5e-05,6.54431]
[1777091165866,39.39,77645.5,0.2,-0.05412,5e-05,6.54335]
[1777091170902,39.4,77646.03,0.2,-0.0541,5e-05,6.54121]
[1777091175937,39.4,77646.47,0.2,-0.05408,5e-05,6.53947]
[1777091180972,39.4,77646.65,0.2,-0.05408,5e-05,6.53889]
[1777091187541,39.4,77646.58,0.2,-0.05408,5e-05,6.5395]
[1777091195069,39.4,77646.53,0.2,-0.05406,5e-05,6.53629]
[1777091200106,39.4,77646.51,0.2,-0.05406,5e-05,6.53662]
[1777091206146,39.4,77648.33,0.2,-0.05398,5e-05,6.529]
[1777091213196,39.4,77647.66,0.2,-0.05402,5e-05,6.53237]
[1777091218221,39.4,77639.21,0.2,-0.05442,5e-05,6.56981]
[1777091218701,39.4,77639.21,0.2,-0.05442,5e-05,6.56981]
[1777091218826,39.4,77639.21,0.2,-0.05442,5e-05,6.56981]
[1777091218859,39.4,77638.42,0.2,-0.05445,5e-05,6.57328]
[1777091220161,39.4,77638.42,0.2,-0.05445,5e-05,6.57328]
[1777091220260,39.4,77638.32,0.2,-0.05446,5e-05,6.57371]
[1777091221162,39.4,77638.32,0.2,-0.05446,5e-05,6.57371]
[1777091221252,39.4,77638.32,0.2,-0.05446,5e-05,6.57369]
[1777091222140,39.4,77638.32,0.2,-0.05446,5e-05,6.57369]
[1777091222259,39.4,77639.27,0.2,-0.05441,5e-05,6.56949]
[1777091223662,39.4,77639.27,0.2,-0.05441,5e-05,6.56949]
[1777091223673,39.4,77640.65,0.2,-0.05435,5e-05,6.56338]
[1777091229308,39.4,77641.81,0.2,-0.05429,5e-05,6.55814]
[1777091234343,39.4,77642.28,0.2,-0.05427,5e-05,6.55592]
[1777091239378,39.4,77642.64,0.2,-0.05425,5e-05,6.55413]
[1777091244413,39.4,77644.82,0.2,-0.05415,5e-05,6.54435]
[1777091249447,39.4,77644.89,0.2,-0.05414,5e-05,6.54383]
[1777091254483,39.4,77644.81,0.2,-0.05411,5e-05,6.5402]
[1777091261531,39.4,77645.17,0.2,-0.05409,5e-05,6.53828]
[1777091266566,39.4,77645.2,0.2,-0.05409,5e-05,6.53788]
[1777091277645,39.39,77645.42,0.2,-0.05407,5e-05,6.53631]
[1777091282683,39.39,77645.51,0.2,-0.05406,5e-05,6.53562]
[1777091287718,39.39,77645.29,0.2,-0.05407,5e-05,6.53628]
[1777091293760,39.39,77645.09,0.2,-0.05408,5e-05,6.53675]
[1777091298794,39.39,77645.42,0.2,-0.05406,5e-05,6.53496]
[1777091304975,39.39,77645.48,0.2,-0.05405,5e-05,6.53442]
[1777091310879,39.39,77645.61,0.2,-0.05404,5e-05,6.53329]
[1777091315914,39.39,77646.14,0.2,-0.05398,5e-05,6.5269]
[1777091321958,39.39,77646.27,0.2,-0.05397,5e-05,6.52596]
[1777091328528,39.39,77646.3,0.2,-0.05397,5e-05,6.5254]
[1777091336055,39.39,77645.88,0.2,-0.05398,5e-05,6.52679]
[1777091347138,39.38,77646.03,0.2,-0.05397,5e-05,6.52543]
[1777091352173,39.38,77645.67,0.2,-0.05398,5e-05,6.52667]
[1777091357208,39.38,77645.78,0.2,-0.05397,5e-05,6.52586]
[1777091364256,39.38,77645.91,0.2,-0.05396,5e-05,6.52483]
[1777091369292,39.38,77646.06,0.2,-0.05395,5e-05,6.52386]
[1777091374327,39.38,77637.17,0.2,-0.05434,5e-05,6.55871]
[1777091379362,39.38,77637.25,0.2,-0.05433,5e-05,6.55776]
[1777091384396,39.38,77639.99,0.2,-0.05419,5e-05,6.54511]
[1777091389432,39.38,77642.08,0.2,-0.05409,5e-05,6.53536]
[1777091394467,39.37,77643.65,0.2,-0.05401,5e-05,6.52784]
[1777091399505,39.37,77644.57,0.2,-0.05396,5e-05,6.52332]
[1777091406550,39.37,77645.7,0.2,-0.0539,5e-05,6.51771]
[1777091411585,39.37,77650.48,0.2,-0.05367,5e-05,6.49639]
[1777091416621,39.37,77647.17,0.2,-0.05382,5e-05,6.51051]
[1777091424676,39.37,77647.7,0.2,-0.05379,5e-05,6.50757]
[1777091429712,39.37,77648.54,0.2,-0.05375,5e-05,6.50351]
[1777091434747,39.37,77648.6,0.2,-0.05371,5e-05,6.49921]
[1777091439781,39.37,77648.68,0.2,-0.05371,5e-05,6.49856]
[1777091445824,39.36,77648.33,0.2,-0.05372,5e-05,6.49973]
[1777091450869,39.36,77648.54,0.2,-0.05371,5e-05,6.49852]
[1777091455897,39.36,77648.61,0.2,-0.0537,5e-05,6.49792]
[1777091460933,39.36,77647.85,0.2,-0.05373,5e-05,6.50098]
[1777091465970,39.36,77647.95,0.2,-0.05373,5e-05,6.50024]
[1777091471003,39.36,77648.28,0.2,-0.05371,5e-05,6.49851]
[1777091476038,39.36,77648.89,0.2,-0.05368,5e-05,6.49558]
[1777091481074,39.36,77648.61,0.2,-0.05369,5e-05,6.49657]
[1777091486109,39.36,77648.41,0.2,-0.05369,5e-05,6.49719]
[1777091491145,39.36,77648.79,0.2,-0.05365,5e-05,6.49155]
[1777091498713,39.36,77648.64,0.2,-0.05365,5e-05,6.49185]
[1777091505242,39.36,77648.13,0.2,-0.05367,5e-05,6.49381]
[1777091516316,39.36,77648.49,0.2,-0.05365,5e-05,6.49175]
[1777091522559,39.36,77648.49,0.2,-0.05365,5e-05,6.49162]
[1777091528928,39.35,77648.22,0.2,-0.05366,5e-05,6.49238]
[1777091536459,39.35,77648.31,0.2,-0.05365,5e-05,6.49167]
[1777091542502,39.35,77648.01,0.2,-0.05366,5e-05,6.49276]
[1777091547535,39.35,77648.18,0.2,-0.05365,5e-05,6.49183]
[1777091552571,39.35,77645.5,0.2,-0.05374,5e-05,6.49965]
[1777091557605,39.35,77642.36,0.2,-0.05389,5e-05,6.51316]
[1777091567678,39.35,77640.97,0.2,-0.05394,5e-05,6.51838]
[1777091572713,39.35,77640.84,0.2,-0.05395,5e-05,6.51853]
[1777091577748,39.35,77639.76,0.2,-0.05399,5e-05,6.52284]
[1777091582785,39.35,77639.79,0.2,-0.05399,5e-05,6.52224]
[1777091589353,39.35,77639.6,0.2,-0.05399,5e-05,6.52253]
[1777091594868,39.34,77639.24,0.2,-0.054,5e-05,6.52356]
[1777091604942,39.34,77638.69,0.2,-0.05402,5e-05,6.52511]
[1777091609976,39.34,77639.54,0.2,-0.05397,5e-05,6.52097]
[1777091617023,39.34,77640.33,0.2,-0.0539,5e-05,6.51326]
[1777091622057,39.34,77641.19,0.2,-0.05386,5e-05,6.50911]
[1777091627093,39.34,77642.27,0.2,-0.0538,5e-05,6.504]
[1777091637163,39.34,77642.41,0.2,-0.05379,5e-05,6.50264]
[1777091643206,39.34,77642.63,0.2,-0.05377,5e-05,6.50122]
[1777091649248,39.33,77643.0,0.2,-0.05375,5e-05,6.49914]
[1777091656295,39.33,77643.84,0.2,-0.05371,5e-05,6.49495]
[1777091666367,39.33,77644.29,0.2,-0.05368,5e-05,6.49227]
[1777091672408,39.33,77644.44,0.2,-0.05363,5e-05,6.48604]
[1777091677483,39.32,77644.65,0.2,-0.0536,5e-05,6.48338]
[1777091684492,39.32,77644.79,0.2,-0.05357,5e-05,6.48036]
[1777091690055,39.31,77644.04,0.2,-0.05358,5e-05,6.48157]
[1777091695570,39.31,77643.79,0.2,-0.05357,5e-05,6.48094]
[1777091700607,39.3,77643.84,0.2,-0.05355,5e-05,6.479]
[1777091705645,39.3,77642.59,0.2,-0.05359,5e-05,6.48276]
[1777091710678,39.3,77630.36,0.2,-0.05414,5e-05,6.53459]
[1777091715713,39.29,77631.74,0.2,-0.05406,5e-05,6.52649]
[1777091722763,39.28,77631.02,0.2,-0.05406,5e-05,6.52694]
[1777091727807,39.28,77628.9,0.2,-0.05414,5e-05,6.53403]
[1777091732831,39.27,77628.2,0.2,-0.05413,5e-05,6.53156]
[1777091738873,39.27,77627.51,0.2,-0.05414,5e-05,6.53252]
[1777091744916,39.26,77627.0,0.2,-0.05414,5e-05,6.53277]
[1777091750479,39.26,77625.85,0.2,-0.05418,5e-05,6.53621]
[1777091755993,39.26,77625.5,0.2,-0.05417,5e-05,6.53582]
[1777091761030,39.25,77625.17,0.2,-0.05417,5e-05,6.53566]
[1777091768078,39.25,77625.36,0.2,-0.05414,5e-05,6.53259]
[1777091773113,39.24,77625.27,0.2,-0.05413,5e-05,6.53141]
[1777091779155,39.24,77625.94,0.2,-0.05408,5e-05,6.5266]
[1777091785198,39.23,77623.62,0.2,-0.05417,5e-05,6.53494]
[1777091790234,39.23,77624.02,0.2,-0.05413,5e-05,6.53158]
[1777091795269,39.23,77623.4,0.2,-0.05411,5e-05,6.52898]
[1777091800304,39.22,77622.78,0.2,-0.05413,5e-05,6.53011]
[1777091805340,39.22,77618.75,0.2,-0.0543,5e-05,6.54624]
[1777091810374,39.21,77607.56,0.2,-0.05481,5e-05,6.59402]
[1777091810991,39.21,77607.56,0.2,-0.05481,5e-05,6.59402]
[1777091811380,39.21,77604.22,0.2,-0.05497,5e-05,6.60844]
[1777091811921,39.21,77604.22,0.2,-0.05497,5e-05,6.60844]
[1777091812387,39.21,77602.36,0.2,-0.05505,5e-05,6.61628]
[1777091812891,39.21,77602.36,0.2,-0.05505,5e-05,6.61628]
[1777091813394,39.21,77601.16,0.2,-0.0551,5e-05,6.62118]
[1777091818433,39.21,77597.84,0.2,-0.05524,5e-05,6.63382]
[1777091824473,39.2,77593.79,0.2,-0.05541,5e-05,6.64938]
[1777091831523,39.19,77591.89,0.2,-0.05547,5e-05,6.65503]
[1777091836558,39.19,77591.18,0.2,-0.05548,5e-05,6.6562]
[1777091841593,39.18,77590.0,0.2,-0.05552,5e-05,6.6595]
[1777091851179,39.18,77589.04,0.2,-0.05549,5e-05,6.65607]
[1777091856699,39.17,77587.39,0.2,-0.05555,5e-05,6.6615]
[1777091861734,39.17,77583.91,0.2,-0.0557,5e-05,6.6751]
[1777091866774,39.16,77583.01,0.2,-0.05572,5e-05,6.67712]
[1777091871806,39.16,77585.41,0.2,-0.05558,5e-05,6.66444]
[1777091876838,39.15,77586.21,0.2,-0.05553,5e-05,6.65903]
[1777091881874,39.15,77584.55,0.2,-0.05559,5e-05,6.66463]
[1777091886910,39.14,77583.68,0.2,-0.05561,5e-05,6.66669]
[1777091891945,39.14,77583.32,0.2,-0.05561,5e-05,6.66644]
[1777091896980,39.13,77582.77,0.2,-0.05561,5e-05,6.66666]
[1777091902016,39.13,77582.67,0.2,-0.0556,5e-05,6.66523]
[1777091907051,39.13,77582.34,0.2,-0.05559,5e-05,6.66484]
[1777091912086,39.12,77582.5,0.2,-0.05554,5e-05,6.65848]
[1777091917121,39.12,77582.05,0.2,-0.05554,5e-05,6.65865]
[1777091923164,39.11,77584.38,0.2,-0.0554,5e-05,6.64603]
[1777091928197,39.11,77586.94,0.2,-0.05526,5e-05,6.63277]
[1777091933233,39.1,77592.53,0.2,-0.05497,5e-05,6.6061]
[1777091941290,39.1,77596.44,0.2,-0.05476,5e-05,6.58612]
[1777091946324,39.09,77598.24,0.2,-0.05466,5e-05,6.57654]
[1777091951359,39.09,77598.49,0.2,-0.05463,5e-05,6.57388]
[1777091956394,39.09,77598.53,0.2,-0.05461,5e-05,6.57217]
[1777091961430,39.08,77598.03,0.2,-0.05462,5e-05,6.57287]
[1777091971498,39.08,77597.51,0.2,-0.05458,5e-05,6.56844]
[1777091976541,39.07,77597.61,0.2,-0.05456,5e-05,6.56654]
[1777091981572,39.07,77596.73,0.2,-0.05459,5e-05,6.56903]
[1777091986606,39.06,77593.38,0.2,-0.05474,5e-05,6.5824]
[1777091991641,39.06,77592.69,0.2,-0.05475,5e-05,6.5839]
[1777091996676,39.06,77593.59,0.2,-0.05469,5e-05,6.57832]
[1777092002719,39.05,77594.98,0.2,-0.05461,5e-05,6.57029]
[1777092007754,39.05,77595.95,0.2,-0.05454,5e-05,6.56446]
[1777092012796,39.05,77599.22,0.2,-0.05437,5e-05,6.54846]
[1777092017824,39.04,77599.38,0.2,-0.05435,5e-05,6.54638]
[1777092023865,39.04,77599.64,0.2,-0.05432,5e-05,6.5436]
[1777092028903,39.04,77599.55,0.2,-0.05431,5e-05,6.54265]
[1777092033935,39.03,77599.77,0.2,-0.05426,5e-05,6.53659]
[1777092038971,39.03,77596.6,0.2,-0.0544,5e-05,6.54934]
[1777092044013,39.03,77597.62,0.2,-0.05433,5e-05,6.5434]
[1777092051056,39.02,77598.2,0.2,-0.05429,5e-05,6.53891]
[1777092062654,39.01,77598.22,0.2,-0.05425,5e-05,6.53557]
[1777092069181,39.01,77598.3,0.2,-0.05423,5e-05,6.53336]
[1777092074216,39.01,77598.21,0.2,-0.05422,5e-05,6.53245]
[1777092079252,39.0,77598.65,0.2,-0.05418,5e-05,6.52918]
[1777092084287,39.0,77599.34,0.2,-0.05414,5e-05,6.52484]
[1777092089323,39.0,77606.01,0.2,-0.05381,5e-05,6.49418]
[1777092094370,39.0,77606.03,0.2,-0.05377,5e-05,6.48937]
[1777092100402,38.99,77605.11,0.2,-0.0538,5e-05,6.49227]
[1777092105489,38.99,77602.12,0.2,-0.05393,5e-05,6.50472]
[1777092112485,38.99,77598.39,0.2,-0.05409,5e-05,6.51942]
[1777092117518,38.98,77599.51,0.2,-0.05403,5e-05,6.51332]
[1777092123752,38.98,77600.59,0.2,-0.05397,5e-05,6.50766]
[1777092133147,38.98,77599.86,0.2,-0.05398,5e-05,6.50859]
[1777092139673,38.97,77599.77,0.2,-0.05397,5e-05,6.50755]
[1777092144708,38.97,77599.46,0.2,-0.05397,5e-05,6.50792]
[1777092149743,38.97,77599.98,0.2,-0.05394,5e-05,6.50462]
[1777092154778,38.97,77599.31,0.2,-0.05393,5e-05,6.50286]
[1777092159814,38.96,77602.75,0.2,-0.05376,5e-05,6.48675]
[1777092164847,38.96,77602.13,0.2,-0.05378,5e-05,6.4887]
[1777092169883,38.96,77602.28,0.2,-0.05376,5e-05,6.48727]
[1777092174918,38.96,77601.26,0.2,-0.0538,5e-05,6.49102]
[1777092181967,38.96,77600.32,0.2,-0.05384,5e-05,6.4941]
[1777092187004,38.95,77599.7,0.2,-0.05386,5e-05,6.49608]
[1777092192038,38.95,77594.71,0.2,-0.05408,5e-05,6.51738]
[1777092197073,38.95,77595.61,0.2,-0.05403,5e-05,6.51246]
[1777092202108,38.95,77595.8,0.2,-0.05401,5e-05,6.51071]
[1777092207143,38.95,77595.93,0.2,-0.054,5e-05,6.50924]
[1777092212178,38.94,77596.08,0.2,-0.05395,5e-05,6.50395]
[1777092217213,38.94,77597.82,0.2,-0.05386,5e-05,6.49537]
[1777092222248,38.94,77597.49,0.2,-0.05387,5e-05,6.49605]
[1777092227285,38.94,77597.79,0.2,-0.05385,5e-05,6.49393]
[1777092232317,38.94,77597.43,0.2,-0.05386,5e-05,6.49475]
[1777092237353,38.93,77596.93,0.2,-0.05387,5e-05,6.49601]
[1777092243920,38.93,77596.97,0.2,-0.05386,5e-05,6.49488]
[1777092249436,38.93,77597.62,0.2,-0.05382,5e-05,6.49106]
[1777092257493,38.93,77598.68,0.2,-0.05375,5e-05,6.48513]
[1777092262528,38.92,77599.2,0.2,-0.05372,5e-05,6.48209]
[1777092269576,38.92,77599.67,0.2,-0.05369,5e-05,6.47896]
[1777092274612,38.92,77600.06,0.2,-0.05364,5e-05,6.4728]
[1777092279646,38.92,77600.2,0.2,-0.05362,5e-05,6.47151]
[1777092284682,38.92,77602.41,0.2,-0.05351,5e-05,6.46114]
[1777092289718,38.92,77602.09,0.2,-0.05352,5e-05,6.46206]
[1777092294753,38.92,77602.19,0.2,-0.05351,5e-05,6.46115]
[1777092300004,38.91,77602.11,0.2,-0.05351,5e-05,6.46116]
[1777092305610,38.91,77601.36,0.2,-0.05354,5e-05,6.46406]
[1777092310866,38.91,77601.25,0.2,-0.05354,5e-05,6.46399]
[1777092316906,38.91,77600.37,0.2,-0.05358,5e-05,6.46745]
[1777092321940,38.91,77595.9,0.2,-0.05379,5e-05,6.4869]
[1777092328990,38.91,77595.17,0.2,-0.05381,5e-05,6.48953]
[1777092334552,38.91,77597.2,0.2,-0.05369,5e-05,6.47641]
[1777092340069,38.91,77597.38,0.2,-0.05368,5e-05,6.47537]
[1777092345104,38.91,77596.19,0.2,-0.05373,5e-05,6.48042]
[1777092352160,38.91,77595.8,0.2,-0.05374,5e-05,6.48184]
[1777092359209,38.91,77595.61,0.2,-0.05375,5e-05,6.48241]
[1777092364763,38.9,77596.06,0.2,-0.05373,5e-05,6.48019]
[1777092370289,38.9,77597.06,0.2,-0.05368,5e-05,6.47556]
[1777092375320,38.9,77598.35,0.2,-0.05362,5e-05,6.46966]
[1777092383376,38.9,77598.43,0.2,-0.05361,5e-05,6.46903]
[1777092388410,38.9,77598.64,0.2,-0.0536,5e-05,6.46793]
[1777092393447,38.9,77598.55,0.2,-0.05357,5e-05,6.46441]
[1777092403516,38.9,77599.02,0.2,-0.05354,5e-05,6.46193]
[1777092410564,38.9,77599.2,0.2,-0.05353,5e-05,6.46089]
[1777092417613,38.9,77599.48,0.2,-0.05352,5e-05,6.4594]
[1777092422649,38.9,77599.64,0.2,-0.05351,5e-05,6.45853]
[1777092429712,38.9,77599.05,0.2,-0.05353,5e-05,6.46088]
[1777092432132,38.9,77599.64,0.2,-0.05351,5e-05,6.45823]
[1777092432234,38.9,77599.75,0.2,-0.0535,5e-05,6.45771]
[1777092437659,38.9,77599.63,0.2,-0.0535,5e-05,6.45809]
[1777092443809,38.9,77599.79,0.2,-0.05349,5e-05,6.45717]
[1777092449864,38.9,77599.86,0.2,-0.05349,5e-05,6.45678]
[1777092449961,38.9,77599.98,0.2,-0.05348,5e-05,6.45616]
[1777092455393,38.9,77599.83,0.2,-0.05346,5e-05,6.45296]
[1777092464954,38.9,77599.95,0.2,-0.05345,5e-05,6.45217]
[1777092472011,38.9,77600.08,0.2,-0.05344,5e-05,6.45141]
[1777092478048,38.9,77600.28,0.2,-0.05343,5e-05,6.45038]
[1777092483083,38.9,77600.06,0.2,-0.05344,5e-05,6.45122]
[1777092494160,38.89,77599.41,0.2,-0.05347,5e-05,6.45373]
[1777092500205,38.89,77599.36,0.2,-0.05347,5e-05,6.45374]
[1777092505239,38.89,77598.35,0.2,-0.05352,5e-05,6.45803]
[1777092513944,38.89,77596.8,0.2,-0.05359,5e-05,6.46473]
[1777092524955,38.89,77593.56,0.2,-0.05371,5e-05,6.47509]
[1777092524977,38.89,77592.46,0.2,-0.05376,5e-05,6.47965]
[1777092535957,38.89,77594.05,0.2,-0.05368,5e-05,6.47226]
[1777092542923,38.89,77594.05,0.2,-0.05368,5e-05,6.47226]
[1777092542977,38.89,77595.11,0.2,-0.05363,5e-05,6.46736]
[1777092550107,38.89,77595.82,0.2,-0.05359,5e-05,6.46413]
[1777092550145,38.89,77596.36,0.2,-0.05357,5e-05,6.46164]
[1777092551531,38.89,77596.36,0.2,-0.05357,5e-05,6.46164]
[1777092551608,38.89,77596.72,0.2,-0.05355,5e-05,6.46002]
[1777092554726,38.89,77596.72,0.2,-0.05355,5e-05,6.45999]
[1777092554827,38.89,77596.95,0.2,-0.05354,5e-05,6.4589]
[1777092555551,38.89,77596.95,0.2,-0.05354,5e-05,6.4589]
[1777092556102,38.89,77597.09,0.2,-0.05353,5e-05,6.45825]
[1777092563653,38.89,77597.45,0.2,-0.05351,5e-05,6.45649]
[1777092568809,38.89,77597.58,0.2,-0.0535,5e-05,6.45584]
[1777092568909,38.89,77597.68,0.2,-0.0535,5e-05,6.45533]
[1777092576242,38.89,77598.01,0.2,-0.05345,5e-05,6.44999]
[1777092581778,38.89,77599.33,0.2,-0.05339,5e-05,6.44407]
[1777092584871,38.89,77599.37,0.2,-0.05339,5e-05,6.44388]
[1777092584904,38.89,77599.16,0.2,-0.0534,5e-05,6.4448]
[1777092587539,38.89,77599.18,0.2,-0.0534,5e-05,6.4447]
[1777092587821,38.89,77599.19,0.2,-0.0534,5e-05,6.44463]
[1777092595188,38.89,77599.14,0.2,-0.0534,5e-05,6.44483]
[1777092601919,38.89,77599.23,0.2,-0.05339,5e-05,6.44429]
[1777092605907,38.89,77598.63,0.2,-0.05342,5e-05,6.4469]
[1777092606008,38.89,77598.49,0.2,-0.05343,5e-05,6.4475]
[1777092611989,38.89,77598.65,0.2,-0.05342,5e-05,6.44669]
[1777092618031,38.89,77603.39,0.2,-0.0532,5e-05,6.42576]
[1777092623066,38.89,77602.1,0.2,-0.05326,5e-05,6.43152]
[1777092629108,38.89,77605.35,0.2,-0.05311,5e-05,6.41728]
[1777092634142,38.89,77605.24,0.2,-0.05308,5e-05,6.41414]
[1777092640155,38.89,77604.4,0.2,-0.05312,5e-05,6.41791]
[1777092640256,38.89,77603.77,0.2,-0.05315,5e-05,6.4207]
[1777092646226,38.89,77603.02,0.2,-0.05319,5e-05,6.424]
[1777092652268,38.89,77602.54,0.2,-0.05321,5e-05,6.42611]
[1777092658311,38.89,77601.85,0.2,-0.05324,5e-05,6.42913]
[1777092664354,38.89,77601.45,0.2,-0.05326,5e-05,6.43088]
[1777092674421,38.89,77601.03,0.2,-0.05328,5e-05,6.43269]
[1777092683487,38.89,77601.2,0.2,-0.05327,5e-05,6.43192]
[1777092687100,38.89,77601.03,0.2,-0.05328,5e-05,6.43267]
[1777092687201,38.89,77601.01,0.2,-0.05328,5e-05,6.43275]
[1777092692550,38.89,77601.28,0.2,-0.05324,5e-05,6.42781]
[1777092701613,38.89,77602.64,0.2,-0.05318,5e-05,6.42197]
[1777092703092,38.89,77602.64,0.2,-0.05318,5e-05,6.42197]
[1777092703169,38.89,77602.44,0.2,-0.05319,5e-05,6.42289]
[1777092709016,38.89,77602.52,0.2,-0.05319,5e-05,6.42262]
[1777092709115,38.89,77598.3,0.2,-0.05338,5e-05,6.44129]
[1777092714210,38.89,77595.65,0.2,-0.05351,5e-05,6.45296]
[1777092720746,38.89,77595.5,0.2,-0.05351,5e-05,6.45334]
[1777092725782,38.89,77599.46,0.2,-0.05332,5e-05,6.43569]
[1777092730817,38.89,77602.27,0.2,-0.05319,5e-05,6.42324]
[1777092733779,38.89,77601.65,0.2,-0.05322,5e-05,6.42598]
[1777092733880,38.89,77602.07,0.2,-0.0532,5e-05,6.42412]
[1777092739880,38.89,77603.01,0.2,-0.05316,5e-05,6.41996]
[1777092741578,38.89,77603.01,0.2,-0.05316,5e-05,6.41996]
[1777092749747,38.89,77604.46,0.2,-0.05309,5e-05,6.41358]
[1777092757516,38.89,77604.85,0.2,-0.05304,5e-05,6.4082]
[1777092763054,38.89,77606.67,0.2,-0.05296,5e-05,6.40027]
[1777092768090,38.89,77605.98,0.2,-0.05299,5e-05,6.40345]
[1777092772635,38.89,77606.07,0.2,-0.05299,5e-05,6.40316]
[1777092778159,38.89,77606.89,0.2,-0.05295,5e-05,6.39969]
[1777092783193,38.89,77607.74,0.2,-0.05291,5e-05,6.39606]
[1777092788229,38.89,77607.72,0.2,-0.05292,5e-05,6.39627]
[1777092793265,38.89,77608.07,0.2,-0.0529,5e-05,6.39483]
[1777092798309,38.89,77607.97,0.2,-0.05291,5e-05,6.39538]
[1777092805348,38.89,77608.01,0.2,-0.05291,5e-05,6.39533]
[1777092810383,38.89,77608.0,0.2,-0.05291,5e-05,6.39546]
[1777092815418,38.89,77608.04,0.2,-0.05288,5e-05,6.39166]
[1777092820018,38.89,77608.56,0.2,-0.05286,5e-05,6.38946]
[1777092820118,38.89,77608.37,0.2,-0.05287,5e-05,6.39032]
[1777092821618,38.89,77608.37,0.2,-0.05287,5e-05,6.39032]
[1777092822469,38.89,77608.15,0.2,-0.05288,5e-05,6.39133]
[1777092823127,38.89,77608.15,0.2,-0.05288,5e-05,6.39133]
[1777092823474,38.89,77608.09,0.2,-0.05288,5e-05,6.39161]
[1777092828586,38.89,77608.16,0.2,-0.05288,5e-05,6.39137]
[1777092828602,38.89,77608.2,0.2,-0.05287,5e-05,6.39123]
[1777092829109,38.89,77608.2,0.2,-0.05287,5e-05,6.39123]
[1777092829192,38.89,77608.2,0.2,-0.05288,5e-05,6.39125]
[1777092835559,38.89,77608.15,0.2,-0.05288,5e-05,6.39159]
[1777092841601,38.89,77608.2,0.2,-0.05288,5e-05,6.39149]
[1777092848146,38.89,77608.2,0.2,-0.05288,5e-05,6.39162]
[1777092853687,38.89,77608.46,0.2,-0.05287,5e-05,6.39057]
[1777092860733,38.89,77608.32,0.2,-0.05288,5e-05,6.39133]
[1777092865768,38.89,77608.57,0.2,-0.05286,5e-05,6.39032]
[1777092871811,38.89,77608.5,0.2,-0.05284,5e-05,6.38703]
[1777092878357,38.89,77608.29,0.2,-0.05285,5e-05,6.38811]
[1777092883021,38.89,77608.35,0.2,-0.05285,5e-05,6.38787]
[1777092883123,38.89,77607.83,0.2,-0.05288,5e-05,6.39025]
[1777092888427,38.89,77608.85,0.2,-0.05283,5e-05,6.38587]
[1777092893966,38.89,77611.25,0.2,-0.05272,5e-05,6.37544]
[1777092895046,38.89,77611.25,0.2,-0.05272,5e-05,6.37544]
[1777092895076,38.9,77611.38,0.2,-0.05271,5e-05,6.37496]
[1777092901019,38.9,77601.23,0.2,-0.05319,5e-05,6.41971]
[1777092905783,38.9,77600.43,0.2,-0.05323,5e-05,6.42318]
[1777092906056,38.9,77599.82,0.2,-0.05325,5e-05,6.42585]
[1777092911613,38.89,77599.17,0.2,-0.05328,5e-05,6.4287]
[1777092911702,38.89,77606.45,0.2,-0.05294,5e-05,6.39659]
[1777092917132,38.9,77612.14,0.2,-0.05268,5e-05,6.372]
[1777092923175,38.9,77611.69,0.2,-0.05271,5e-05,6.37444]
[1777092928707,38.9,77607.62,0.2,-0.0529,5e-05,6.39262]
[1777092934252,38.9,77608.3,0.2,-0.05284,5e-05,6.38611]
[1777092941549,38.9,77608.94,0.2,-0.05281,5e-05,6.38343]
[1777092947343,38.9,77608.96,0.2,-0.05282,5e-05,6.38365]
[1777092954586,38.9,77608.89,0.2,-0.05282,5e-05,6.38402]
[1777092960433,38.9,77609.15,0.2,-0.05281,5e-05,6.38315]
[1777092967482,38.9,77609.9,0.2,-0.05278,5e-05,6.38002]
[1777092975544,38.9,77608.59,0.2,-0.05284,5e-05,6.38593]
[1777092979856,38.9,77608.43,0.2,-0.05285,5e-05,6.38668]
[1777092980574,38.9,77608.44,0.2,-0.05285,5e-05,6.38667]
[1777092983722,38.9,77608.44,0.2,-0.05285,5e-05,6.38667]
[1777092983824,38.9,77608.2,0.2,-0.05286,5e-05,6.38777]
[1777092984701,38.9,77608.2,0.2,-0.05286,5e-05,6.38777]
[1777092984756,38.9,77608.35,0.2,-0.05285,5e-05,6.38712]
[1777092990258,38.9,77608.38,0.2,-0.05285,5e-05,6.38707]
[1777092992180,38.9,77608.39,0.2,-0.05285,5e-05,6.38704]
[1777092992631,38.9,77608.39,0.2,-0.05285,5e-05,6.38704]
[1777092992705,38.9,77608.41,0.2,-0.05282,5e-05,6.38327]
[1777092992963,38.9,77608.41,0.2,-0.05282,5e-05,6.38327]
[1777092993666,38.9,77608.41,0.2,-0.05282,5e-05,6.38328]
[1777092999200,38.9,77608.38,0.2,-0.05283,5e-05,6.38356]
[1777093006758,38.9,77608.43,0.2,-0.05283,5e-05,6.38353]
[1777093011795,38.9,77609.26,0.2,-0.05279,5e-05,6.38004]
[1777093016833,38.9,77609.08,0.2,-0.0528,5e-05,6.38101]
[1777093022871,38.9,77608.95,0.2,-0.05281,5e-05,6.38178]
[1777093028404,38.9,77609.12,0.2,-0.0528,5e-05,6.38122]
[1777093036158,38.9,77609.25,0.2,-0.0528,5e-05,6.38077]
[1777093036259,38.9,77609.26,0.2,-0.0528,5e-05,6.38085]
[1777093042005,38.9,77607.59,0.2,-0.05288,5e-05,6.38835]
[1777093043833,38.9,77607.59,0.2,-0.05288,5e-05,6.38835]
[1777093043931,38.91,77606.62,0.2,-0.05292,5e-05,6.39266]
[1777093049550,38.91,77608.89,0.2,-0.05282,5e-05,6.38284]
[1777093055095,38.91,77609.3,0.2,-0.05277,5e-05,6.37757]
[1777093060789,38.91,77609.26,0.2,-0.05278,5e-05,6.37801]
[1777093060825,38.91,77609.22,0.2,-0.05278,5e-05,6.37824]
[1777093061518,38.91,77609.22,0.2,-0.05278,5e-05,6.37824]
[1777093061618,38.91,77609.43,0.2,-0.05277,5e-05,6.37737]
[1777093063437,38.91,77609.4,0.2,-0.05277,5e-05,6.3775]
[1777093063527,38.91,77609.29,0.2,-0.05278,5e-05,6.37808]
[1777093064132,38.91,77609.29,0.2,-0.05278,5e-05,6.37808]
[1777093064232,38.91,77609.08,0.2,-0.05279,5e-05,6.37906]
[1777093069690,38.91,77610.36,0.2,-0.05273,5e-05,6.37367]
[1777093075237,38.91,77616.87,0.2,-0.05243,5e-05,6.34545]
[1777093081280,38.91,77616.36,0.2,-0.05247,5e-05,6.34844]
[1777093086316,38.91,77615.63,0.2,-0.0525,5e-05,6.35213]
[1777093092360,38.91,77618.39,0.2,-0.05238,5e-05,6.34063]
[1777093097393,38.91,77619.94,0.2,-0.05232,5e-05,6.33437]
[1777093102437,38.92,77619.62,0.2,-0.05234,5e-05,6.33624]
[1777093107462,38.92,77620.99,0.2,-0.05228,5e-05,6.33071]
[1777093113504,38.92,77622.28,0.2,-0.0522,5e-05,6.32195]
[1777093120042,38.92,77625.24,0.2,-0.05206,5e-05,6.30964]
[1777093127600,38.92,77625.8,0.2,-0.05205,5e-05,6.3081]
[1777093135658,38.92,77626.51,0.2,-0.05202,5e-05,6.30584]
[1777093143714,38.93,77626.59,0.2,-0.05203,5e-05,6.30629]
[1777093149757,38.93,77626.01,0.2,-0.05206,5e-05,6.30937]
[1777093154796,38.93,77625.87,0.2,-0.05207,5e-05,6.3104]
[1777093159828,38.93,77626.3,0.2,-0.05206,5e-05,6.30892]
[1777093164865,38.93,77626.01,0.2,-0.05207,5e-05,6.31057]
[1777093167506,38.93,77622.74,0.2,-0.05223,5e-05,6.325]
[1777093167884,38.93,77621.83,0.2,-0.05227,5e-05,6.32903]
[1777093172922,38.93,77620.24,0.2,-0.05232,5e-05,6.33245]
[1777093175050,38.93,77621.16,0.2,-0.05228,5e-05,6.32848]
[1777093175939,38.93,77622.39,0.2,-0.05222,5e-05,6.32314]
[1777093176723,38.93,77622.39,0.2,-0.05222,5e-05,6.32314]
[1777093176946,38.93,77622.76,0.2,-0.0522,5e-05,6.32156]
[1777093177682,38.93,77622.76,0.2,-0.0522,5e-05,6.32156]
[1777093177685,38.93,77622.68,0.2,-0.05221,5e-05,6.32195]
[1777093178106,38.93,77622.68,0.2,-0.05221,5e-05,6.32195]
[1777093178960,38.93,77622.71,0.2,-0.0522,5e-05,6.32186]
[1777093181569,38.93,77622.63,0.2,-0.05221,5e-05,6.3223]
[1777093181669,38.93,77622.75,0.2,-0.0522,5e-05,6.32181]
[1777093182667,38.93,77622.75,0.2,-0.0522,5e-05,6.32181]
[1777093182989,38.93,77622.78,0.2,-0.0522,5e-05,6.32172]
[1777093183260,38.93,77622.78,0.2,-0.0522,5e-05,6.32172]
[1777093183996,38.93,77622.75,0.2,-0.05221,5e-05,6.3219]
[1777093184434,38.93,77622.75,0.2,-0.05221,5e-05,6.3219]
[1777093184534,38.93,77622.82,0.2,-0.0522,5e-05,6.32164]
[1777093185626,38.93,77622.82,0.2,-0.0522,5e-05,6.32164]
[1777093186011,38.93,77622.87,0.2,-0.0522,5e-05,6.32146]
[1777093186843,38.93,77622.87,0.2,-0.0522,5e-05,6.32146]
[1777093187016,38.93,77622.86,0.2,-0.0522,5e-05,6.32155]
[1777093189712,38.93,77622.92,0.2,-0.0522,5e-05,6.32133]
[1777093190037,38.93,77622.33,0.2,-0.05223,5e-05,6.32399]
[1777093190311,38.93,77622.33,0.2,-0.05223,5e-05,6.32399]
[1777093190680,38.93,77622.15,0.2,-0.05224,5e-05,6.32482]
[1777093194486,38.93,77621.36,0.2,-0.05227,5e-05,6.32836]
[1777093194586,38.93,77621.35,0.2,-0.05227,5e-05,6.32849]
[1777093196116,38.93,77621.35,0.2,-0.05227,5e-05,6.32849]
[1777093196662,38.93,77620.72,0.2,-0.05231,5e-05,6.33134]
[1777093198788,38.93,77620.72,0.2,-0.05231,5e-05,6.33138]
[1777093198889,38.93,77620.81,0.2,-0.0523,5e-05,6.33103]
[1777093204137,38.93,77609.77,0.2,-0.05282,5e-05,6.37959]
[1777093209172,38.93,77609.55,0.2,-0.05283,5e-05,6.38037]
[1777093214207,38.93,77607.8,0.2,-0.05291,5e-05,6.38792]
[1777093219242,38.93,77599.71,0.2,-0.05328,5e-05,6.42318]
[1777093225290,38.93,77603.0,0.2,-0.05312,5e-05,6.40821]
[1777093226758,38.93,77603.0,0.2,-0.05312,5e-05,6.40821]
[1777093226768,38.93,77603.15,0.2,-0.05311,5e-05,6.40739]
[1777093232332,38.93,77603.55,0.2,-0.05306,5e-05,6.40148]
[1777093237368,38.93,77599.77,0.2,-0.05324,5e-05,6.41773]
[1777093242403,38.93,77596.53,0.2,-0.05338,5e-05,6.4315]
[1777093247438,38.93,77594.19,0.2,-0.05349,5e-05,6.44121]
[1777093254488,38.92,77590.94,0.2,-0.05363,5e-05,6.45487]
[1777093259521,38.92,77589.0,0.2,-0.05372,5e-05,6.46294]
[1777093264558,38.92,77586.8,0.2,-0.05382,5e-05,6.47216]
[1777093270599,38.92,77585.38,0.2,-0.05388,5e-05,6.4778]
[1777093276641,38.92,77584.67,0.2,-0.0539,5e-05,6.4803]
[1777093281676,38.92,77583.95,0.2,-0.05393,5e-05,6.48297]
[1777093286711,38.92,77583.61,0.2,-0.05394,5e-05,6.48396]
[1777093288725,38.92,77570.3,0.2,-0.05458,5e-05,6.54301]
[1777093293761,38.91,77568.08,0.2,-0.05464,5e-05,6.54814]
[1777093298794,38.91,77566.96,0.2,-0.05469,5e-05,6.55215]
[1777093303830,38.91,77566.71,0.2,-0.05469,5e-05,6.55223]
[1777093308866,38.91,77566.78,0.2,-0.05467,5e-05,6.55087]
[1777093313900,38.9,77561.56,0.2,-0.05491,5e-05,6.5731]
[1777093318935,38.9,77561.65,0.2,-0.0549,5e-05,6.57143]
[1777093321953,38.9,77562.43,0.2,-0.05485,5e-05,6.56743]
[1777093322820,38.9,77559.89,0.2,-0.05497,5e-05,6.57856]
[1777093323688,38.9,77560.21,0.2,-0.05496,5e-05,6.57686]
[1777093328981,38.89,77552.33,0.2,-0.05532,5e-05,6.6109]
[1777093330097,38.89,77547.33,0.2,-0.05556,5e-05,6.63315]
[1777093330154,38.89,77547.63,0.2,-0.05555,5e-05,6.63165]
[1777093336056,38.89,77547.8,0.2,-0.05553,5e-05,6.62988]
[1777093341089,38.89,77543.4,0.2,-0.05573,5e-05,6.64889]
[1777093341557,38.89,77543.4,0.2,-0.05573,5e-05,6.64889]
[1777093347131,38.89,77552.44,0.2,-0.05528,5e-05,6.60706]
[1777093352167,38.88,77551.14,0.2,-0.05531,5e-05,6.60843]
[1777093357208,38.88,77549.77,0.2,-0.05537,5e-05,6.6138]
[1777093362286,38.88,77548.44,0.2,-0.05544,5e-05,6.62011]
[1777093367323,38.89,77548.55,0.2,-0.05545,5e-05,6.62154]
[1777093374375,38.89,77549.05,0.2,-0.05545,5e-05,6.62194]
[1777093379407,38.9,77549.18,0.2,-0.05547,5e-05,6.62322]
[1777093384445,38.9,77548.19,0.2,-0.05554,5e-05,6.62952]
[1777093389477,38.91,77548.92,0.2,-0.05552,5e-05,6.62802]
[1777093392156,38.91,77548.92,0.2,-0.05552,5e-05,6.62802]
[1777093392162,38.91,77549.25,0.2,-0.05551,5e-05,6.62761]
[1777093394743,38.91,77549.25,0.2,-0.05552,5e-05,6.62797]
[1777093394843,38.91,77549.21,0.2,-0.05553,5e-05,6.62886]
[1777093395638,38.91,77549.21,0.2,-0.05553,5e-05,6.62886]
[1777093395727,38.91,77549.29,0.2,-0.05553,5e-05,6.62886]
[1777093399942,38.91,77548.42,0.2,-0.05558,5e-05,6.63349]
[1777093400041,38.92,77548.5,0.2,-0.05558,5e-05,6.63382]
[1777093405599,38.92,77546.91,0.2,-0.05568,5e-05,6.64305]
[1777093410634,38.93,77546.31,0.2,-0.05573,5e-05,6.64738]
[1777093415670,38.93,77546.82,0.2,-0.05569,5e-05,6.64283]
[1777093420706,38.93,77549.99,0.2,-0.05555,5e-05,6.63007]
[1777093425739,38.94,77549.33,0.2,-0.0556,5e-05,6.63455]
[1777093430773,38.94,77550.17,0.2,-0.05557,5e-05,6.63221]
[1777093435809,38.94,77549.32,0.2,-0.05563,5e-05,6.63741]
[1777093442858,38.95,77548.94,0.2,-0.05567,5e-05,6.64094]
[1777093447892,38.95,77545.68,0.2,-0.05584,5e-05,6.65684]
[1777093453935,38.95,77545.74,0.2,-0.05585,5e-05,6.65788]
[1777093458971,38.96,77545.54,0.2,-0.05587,5e-05,6.65985]
[1777093464010,38.96,77544.36,0.2,-0.05594,5e-05,6.6662]
[1777093470050,38.96,77543.17,0.2,-0.05601,5e-05,6.67279]
[1777093475081,38.96,77542.22,0.2,-0.05604,5e-05,6.6743]
[1777093480117,38.97,77541.3,0.2,-0.0561,5e-05,6.67948]
[1777093485152,38.97,77534.41,0.2,-0.05644,5e-05,6.71161]
[1777093485944,38.97,77534.41,0.2,-0.05644,5e-05,6.71161]
[1777093486286,38.97,77512.22,0.2,-0.05755,5e-05,6.8128]
[1777093488186,38.97,77497.87,0.2,-0.05827,5e-05,6.87875]
[1777093488838,38.97,77497.87,0.2,-0.05827,5e-05,6.87875]
[1777093491406,38.97,77494.43,0.2,-0.05844,5e-05,6.89426]
[1777093492216,38.97,77492.39,0.2,-0.05854,5e-05,6.90355]
[1777093497249,38.97,77488.76,0.2,-0.05872,5e-05,6.91974]
[1777093497985,38.97,77488.76,0.2,-0.05872,5e-05,6.91974]
[1777093498257,38.97,77487.96,0.2,-0.05876,5e-05,6.92332]
[1777093503290,38.96,77486.08,0.2,-0.05885,5e-05,6.93141]
[1777093508327,38.96,77486.32,0.2,-0.05883,5e-05,6.92976]
[1777093513361,38.96,77481.85,0.2,-0.05906,5e-05,6.94996]
[1777093518832,38.96,77480.85,0.2,-0.0591,5e-05,6.95392]
[1777093526452,38.96,77480.43,0.2,-0.05911,5e-05,6.95514]
[1777093532196,38.96,77485.55,0.2,-0.05885,5e-05,6.93112]
[1777093532495,38.96,77485.19,0.2,-0.05884,5e-05,6.92883]
[1777093532540,38.96,77487.03,0.2,-0.05874,5e-05,6.92033]
[1777093533655,38.96,77487.03,0.2,-0.05874,5e-05,6.92033]
[1777093534277,38.96,77487.03,0.2,-0.05874,5e-05,6.92033]
[1777093537997,38.96,77499.73,0.2,-0.0581,5e-05,6.86181]
[1777093540142,38.96,77499.94,0.2,-0.05809,5e-05,6.86091]
[1777093540228,38.96,77499.9,0.2,-0.05809,5e-05,6.86117]
[1777093545427,38.96,77499.75,0.2,-0.0581,5e-05,6.86213]
[1777093545587,38.96,77501.34,0.2,-0.05802,5e-05,6.8549]
[1777093550619,38.96,77508.31,0.2,-0.05768,5e-05,6.82348]
[1777093555655,38.96,77516.17,0.2,-0.05729,5e-05,6.78836]
[1777093557047,38.96,77516.17,0.2,-0.05729,5e-05,6.78836]
[1777093557140,38.96,77516.52,0.2,-0.05728,5e-05,6.78716]
[1777093562704,38.97,77518.82,0.2,-0.05718,5e-05,6.77767]
[1777093567745,38.97,77520.41,0.2,-0.05711,5e-05,6.77143]
[1777093573784,38.97,77522.18,0.2,-0.05703,5e-05,6.7646]
[1777093574664,38.97,77522.18,0.2,-0.05703,5e-05,6.7646]
[1777093575410,38.97,77522.18,0.2,-0.05703,5e-05,6.7646]
[1777093574791,38.97,77521.14,0.2,-0.05709,5e-05,6.76974]
[1777093576012,38.97,77521.14,0.2,-0.05709,5e-05,6.76974]
[1777093582846,38.97,77521.14,0.2,-0.05711,5e-05,6.77126]
[1777093587880,38.98,77520.45,0.2,-0.05715,5e-05,6.7754]
[1777093593382,38.98,77523.15,0.2,-0.057,5e-05,6.76006]
[1777093593426,38.98,77523.53,0.2,-0.05698,5e-05,6.75854]
[1777093599396,38.98,77521.54,0.2,-0.05709,5e-05,6.76885]
[1777093601911,38.98,77521.38,0.2,-0.0571,5e-05,6.76996]
[1777093602010,38.98,77521.28,0.2,-0.05711,5e-05,6.7706]
[1777093607013,38.99,77521.93,0.2,-0.05709,5e-05,6.76853]
[1777093612049,38.99,77521.6,0.2,-0.05711,5e-05,6.77093]
[1777093612723,38.99,77521.6,0.2,-0.05711,5e-05,6.77093]
[1777093612785,38.99,77521.6,0.2,-0.05711,5e-05,6.77093]
[1777093613961,38.99,77521.61,0.2,-0.05712,5e-05,6.77106]
[1777093614565,38.99,77521.46,0.2,-0.05713,5e-05,6.77192]
[1777093615251,38.99,77521.46,0.2,-0.05713,5e-05,6.77192]
[1777093616118,38.99,77521.26,0.2,-0.05714,5e-05,6.773]
[1777093621149,38.99,77516.25,0.2,-0.0574,5e-05,6.79671]
[1777093628160,38.99,77509.26,0.2,-0.05776,5e-05,6.82976]
[1777093633198,39.0,77507.37,0.2,-0.05786,5e-05,6.83897]
[1777093638232,39.0,77505.83,0.2,-0.05794,5e-05,6.84656]
[1777093641633,39.0,77505.41,0.2,-0.05797,5e-05,6.8488]
[1777093648300,39.0,77505.2,0.2,-0.05799,5e-05,6.85055]
[1777093653335,39.0,77504.15,0.2,-0.05802,5e-05,6.85213]
[1777093654809,39.0,77503.9,0.2,-0.05803,5e-05,6.8534]
[1777093654866,39.0,77503.93,0.2,-0.05803,5e-05,6.85326]
[1777093656077,39.0,77503.93,0.2,-0.05803,5e-05,6.85326]
[1777093656357,39.0,77503.84,0.2,-0.05804,5e-05,6.85392]
[1777093661392,39.0,77512.61,0.2,-0.0576,5e-05,6.8145]
[1777093666426,39.01,77515.14,0.2,-0.05748,5e-05,6.80376]
[1777093671463,39.01,77515.77,0.2,-0.05746,5e-05,6.80166]
[1777093676497,39.01,77518.08,0.2,-0.05735,5e-05,6.7919]
[1777093681535,39.01,77519.72,0.2,-0.05728,5e-05,6.78522]
[1777093682628,39.01,77519.72,0.2,-0.05728,5e-05,6.78522]
[1777093686908,39.01,77520.71,0.2,-0.05724,5e-05,6.78134]
[1777093694294,39.01,77522.37,0.2,-0.05717,5e-05,6.77471]
[1777093700105,39.02,77524.63,0.2,-0.05707,5e-05,6.76584]
[1777093706449,39.02,77525.44,0.2,-0.05703,5e-05,6.76247]
[1777093711742,39.02,77526.87,0.2,-0.05695,5e-05,6.75356]
[1777093717783,39.02,77527.66,0.2,-0.05692,5e-05,6.75092]
[1777093722819,39.03,77528.27,0.2,-0.0569,5e-05,6.74894]
[1777093727854,39.03,77529.02,0.2,-0.05687,5e-05,6.74633]
[1777093733071,39.03,77529.18,0.2,-0.05687,5e-05,6.74624]
[1777093735790,39.03,77529.33,0.2,-0.05686,5e-05,6.74603]
[1777093741953,39.03,77529.64,0.2,-0.05686,5e-05,6.7457]
[1777093746988,39.03,77530.07,0.2,-0.05685,5e-05,6.74466]
[1777093752024,39.04,77529.95,0.2,-0.05686,5e-05,6.74596]
[1777093757227,39.04,77530.27,0.2,-0.05685,5e-05,6.7448]
[1777093764107,39.04,77531.89,0.2,-0.05679,5e-05,6.73888]
[1777093770596,39.04,77532.65,0.2,-0.05676,5e-05,6.73632]
[1777093772655,39.04,77532.65,0.2,-0.05676,5e-05,6.73632]
[1777093778204,39.05,77532.44,0.2,-0.05675,5e-05,6.73462]
[1777093791508,39.05,77532.62,0.2,-0.05675,5e-05,6.7344]
[1777093798345,39.05,77532.22,0.2,-0.05679,5e-05,6.73848]
[1777093800742,39.05,77532.22,0.2,-0.05679,5e-05,6.73848]
[1777093804932,39.05,77533.75,0.2,-0.05673,5e-05,6.73238]
[1777093805617,39.05,77533.75,0.2,-0.05673,5e-05,6.73238]
[1777093806909,39.06,77531.84,0.2,-0.05682,5e-05,6.74132]
[1777093812443,39.06,77530.75,0.2,-0.05689,5e-05,6.74703]
[1777093817478,39.06,77530.42,0.2,-0.05691,5e-05,6.74914]
[1777093823521,39.06,77530.41,0.2,-0.05692,5e-05,6.74992]
[1777093828571,39.06,77528.19,0.2,-0.05703,5e-05,6.76061]
[1777093828773,39.06,77528.19,0.2,-0.05703,5e-05,6.76061]
[1777093829714,39.06,77528.19,0.2,-0.05703,5e-05,6.76074]
[1777093831172,39.06,77525.42,0.2,-0.05717,5e-05,6.77344]
[1777093831629,39.06,77525.42,0.2,-0.05717,5e-05,6.77344]
[1777093831636,39.06,77525.54,0.2,-0.05714,5e-05,6.76916]
[1777093832772,39.06,77525.54,0.2,-0.05714,5e-05,6.76925]
[1777093832993,39.06,77525.54,0.2,-0.05714,5e-05,6.76925]
[1777093844712,39.06,77513.06,0.2,-0.05777,5e-05,6.82668]
[1777093850723,39.06,77508.67,0.2,-0.05799,5e-05,6.84714]
[1777093856894,39.06,77507.56,0.2,-0.05805,5e-05,6.85233]
[1777093862804,39.07,77504.61,0.2,-0.0582,5e-05,6.86616]
[1777093867305,39.07,77503.76,0.2,-0.05825,5e-05,6.87016]
[1777093872875,39.07,77502.23,0.2,-0.05833,5e-05,6.87741]
[1777093877910,39.07,77500.85,0.2,-0.0584,5e-05,6.88384]
[1777093879935,39.07,77500.85,0.2,-0.0584,5e-05,6.88384]
[1777093880614,39.07,77500.85,0.2,-0.0584,5e-05,6.88384]
[1777093880696,39.07,77500.79,0.2,-0.0584,5e-05,6.88414]
[1777093885964,39.07,77501.92,0.2,-0.05834,5e-05,6.87905]
[1777093891438,39.07,77500.64,0.2,-0.05838,5e-05,6.88117]
[1777093899056,39.07,77499.23,0.2,-0.05845,5e-05,6.88772]
[1777093902666,39.07,77498.53,0.2,-0.05849,5e-05,6.89096]
[1777093908121,39.07,77495.75,0.2,-0.05863,5e-05,6.90369]
[1777093913154,39.07,77492.04,0.2,-0.05882,5e-05,6.9206]
[1777093918190,39.07,77492.54,0.2,-0.05879,5e-05,6.91815]
[1777093924230,39.07,77493.13,0.2,-0.05876,5e-05,6.91519]
[1777093925191,39.07,77493.13,0.2,-0.05876,5e-05,6.91519]
[1777093925220,39.07,77493.13,0.2,-0.05876,5e-05,6.91519]
[1777093925329,39.07,77493.13,0.2,-0.05876,5e-05,6.91519]
[1777093926353,39.07,77493.6,0.2,-0.05873,5e-05,6.91299]
[1777093926629,39.07,77493.6,0.2,-0.05873,5e-05,6.91299]
[1777093932286,39.07,77492.1,0.2,-0.05881,5e-05,6.9197]
[1777093937322,39.06,77492.95,0.2,-0.05876,5e-05,6.9156]
[1777093942358,39.06,77494.01,0.2,-0.0587,5e-05,6.91055]
[1777093947391,39.06,77494.36,0.2,-0.05869,5e-05,6.9088]
[1777093952427,39.06,77494.66,0.2,-0.05864,5e-05,6.90343]
[1777093958469,39.06,77490.24,0.2,-0.05886,5e-05,6.92358]
[1777093963505,39.06,77488.33,0.2,-0.05896,5e-05,6.93212]
[1777093968539,39.06,77484.66,0.2,-0.05914,5e-05,6.94859]
[1777093973574,39.06,77485.15,0.2,-0.05911,5e-05,6.94575]
[1777093978610,39.06,77488.0,0.2,-0.05896,5e-05,6.932]
[1777093982065,39.06,77490.66,0.2,-0.05882,5e-05,6.91943]
[1777093989690,39.06,77491.07,0.2,-0.05879,5e-05,6.91692]
[1777093994722,39.06,77490.55,0.2,-0.05881,5e-05,6.91895]
[1777093999756,39.06,77492.39,0.2,-0.05871,5e-05,6.91015]
[1777094000092,39.06,77492.39,0.2,-0.05871,5e-05,6.91015]
[1777094003526,39.05,77492.01,0.2,-0.05873,5e-05,6.91174]
[1777094008821,39.05,77491.31,0.2,-0.05876,5e-05,6.91464]
[1777094015870,39.05,77490.85,0.2,-0.05875,5e-05,6.91254]
[1777094021912,39.05,77489.85,0.2,-0.0588,5e-05,6.91684]
[1777094028960,39.05,77489.3,0.2,-0.05883,5e-05,6.919]
[1777094033994,39.05,77489.28,0.2,-0.05882,5e-05,6.91883]
[1777094039029,39.05,77484.84,0.2,-0.05905,5e-05,6.93904]
[1777094044067,39.05,77486.72,0.2,-0.05895,5e-05,6.92996]
[1777094050107,39.05,77486.86,0.2,-0.05894,5e-05,6.9289]
[1777094055151,39.05,77487.32,0.2,-0.05891,5e-05,6.92644]
[1777094060718,39.05,77487.77,0.2,-0.05888,5e-05,6.9241]
[1777094061730,39.05,77490.36,0.2,-0.05875,5e-05,6.91205]
[1777094064519,39.05,77492.85,0.2,-0.05862,5e-05,6.90051]
[1777094071759,39.05,77491.79,0.2,-0.05867,5e-05,6.90527]
[1777094077755,39.05,77490.96,0.2,-0.05868,5e-05,6.90498]
[1777094083348,39.05,77491.06,0.2,-0.05868,5e-05,6.90437]
[1777094088831,39.04,77489.96,0.2,-0.05873,5e-05,6.90928]
[1777094094424,39.04,77490.22,0.2,-0.05872,5e-05,6.9079]
[1777094099460,39.04,77490.12,0.2,-0.05872,5e-05,6.90823]
[1777094104494,39.04,77489.74,0.2,-0.05874,5e-05,6.90983]
[1777094109530,39.04,77489.73,0.2,-0.05874,5e-05,6.90973]
[1777094113184,39.04,77488.12,0.2,-0.05882,5e-05,6.91705]
[1777094114776,39.04,77488.07,0.2,-0.05882,5e-05,6.91728]
[1777094115678,39.04,77488.09,0.2,-0.05882,5e-05,6.91711]
[1777094118832,39.04,77488.08,0.2,-0.05882,5e-05,6.91704]
[1777094121279,39.04,77487.26,0.2,-0.05886,5e-05,6.92078]
[1777094127243,39.04,77487.35,0.2,-0.05885,5e-05,6.92024]
[1777094129016,39.04,77487.73,0.2,-0.05883,5e-05,6.91824]
[1777094130288,39.04,77487.12,0.2,-0.05886,5e-05,6.92101]
[1777094130977,39.04,77487.12,0.2,-0.05886,5e-05,6.92101]
[1777094136005,39.04,77486.94,0.2,-0.05884,5e-05,6.91772]
[1777094136968,39.04,77485.2,0.2,-0.05893,5e-05,6.92571]
[1777094146792,39.04,77484.6,0.2,-0.05895,5e-05,6.92764]
[1777094151826,39.04,77485.1,0.2,-0.05892,5e-05,6.9249]
[1777094156862,39.04,77485.4,0.2,-0.0589,5e-05,6.92302]
[1777094161898,39.04,77485.53,0.2,-0.05889,5e-05,6.92191]
[1777094166932,39.03,77486.27,0.2,-0.05884,5e-05,6.91797]
[1777094171967,39.03,77486.39,0.2,-0.05883,5e-05,6.91691]
[1777094177001,39.03,77486.51,0.2,-0.05882,5e-05,6.91582]
[1777094184051,39.03,77486.88,0.2,-0.05879,5e-05,6.91335]
[1777094189086,39.03,77487.05,0.2,-0.05878,5e-05,6.91202]
[1777094194120,39.03,77488.63,0.2,-0.05866,5e-05,6.90037]
[1777094197494,39.03,77488.71,0.2,-0.05866,5e-05,6.89992]
[1777094203184,39.03,77488.8,0.2,-0.05865,5e-05,6.89894]
[1777094208219,39.03,77490.44,0.2,-0.05856,5e-05,6.89113]
[1777094218286,39.02,77490.25,0.2,-0.05857,5e-05,6.89165]
[1777094225678,39.02,77490.14,0.2,-0.05857,5e-05,6.8921]
[1777094225729,39.02,77490.14,0.2,-0.05857,5e-05,6.8921]
[1777094225772,39.02,77489.86,0.2,-0.05858,5e-05,6.89324]
[1777094231380,39.02,77489.67,0.2,-0.05859,5e-05,6.894]
[1777094236414,39.02,77489.74,0.2,-0.05859,5e-05,6.89359]
[1777094241453,39.02,77489.47,0.2,-0.0586,5e-05,6.89474]
[1777094246484,39.02,77489.13,0.2,-0.05862,5e-05,6.89622]
[1777094253534,39.02,77488.3,0.2,-0.05863,5e-05,6.89606]
[1777094258568,39.02,77488.35,0.2,-0.05862,5e-05,6.89576]
[1777094264610,39.02,77488.13,0.2,-0.05863,5e-05,6.89668]
[1777094270103,39.02,77488.1,0.2,-0.05863,5e-05,6.89668]
[1777094271216,39.02,77488.1,0.2,-0.05863,5e-05,6.89668]
[1777094280174,39.02,77488.27,0.2,-0.05862,5e-05,6.8955]
[1777094287897,39.02,77488.32,0.2,-0.05862,5e-05,6.89502]
[1777094293816,39.02,77488.41,0.2,-0.05861,5e-05,6.89406]
[1777094298850,39.02,77488.45,0.2,-0.0586,5e-05,6.89354]
[1777094306906,39.02,77492.15,0.2,-0.05841,5e-05,6.87621]
[1777094312946,39.02,77491.81,0.2,-0.05839,5e-05,6.87379]
[1777094317983,39.02,77491.15,0.2,-0.05843,5e-05,6.87678]
[1777094323017,39.02,77491.58,0.2,-0.05841,5e-05,6.87477]
[1777094328056,39.02,77491.4,0.2,-0.05841,5e-05,6.87561]
[1777094333087,39.02,77490.4,0.2,-0.05847,5e-05,6.88025]
[1777094338121,39.02,77488.51,0.2,-0.05856,5e-05,6.88892]
[1777094343156,39.02,77488.92,0.2,-0.05854,5e-05,6.88701]
[1777094348192,39.02,77488.85,0.2,-0.05854,5e-05,6.88733]
[1777094354235,39.02,77489.2,0.2,-0.05853,5e-05,6.88574]
[1777094360278,39.02,77489.43,0.2,-0.05852,5e-05,6.88473]
[1777094362587,39.02,77489.43,0.2,-0.05852,5e-05,6.88473]
[1777094362688,39.02,77489.42,0.2,-0.05852,5e-05,6.88481]
[1777094368790,39.02,77489.56,0.2,-0.05851,5e-05,6.88424]
[1777094374377,39.02,77496.02,0.2,-0.05816,5e-05,6.85085]
[1777094379411,39.02,77497.43,0.2,-0.05809,5e-05,6.84479]
[1777094381568,39.02,77497.22,0.2,-0.0581,5e-05,6.84583]
[1777094381880,39.02,77496.26,0.2,-0.05815,5e-05,6.8504]
[1777094387759,39.02,77495.13,0.2,-0.05821,5e-05,6.8558]
[1777094393709,39.02,77494.31,0.2,-0.05826,5e-05,6.86003]
[1777094400559,39.02,77493.33,0.2,-0.05831,5e-05,6.86505]
[1777094406601,39.02,77492.81,0.2,-0.05834,5e-05,6.86782]
[1777094412093,39.02,77495.22,0.2,-0.05822,5e-05,6.85717]
[1777094417679,39.03,77497.37,0.2,-0.05812,5e-05,6.84777]
[1777094422713,39.03,77507.44,0.2,-0.05762,5e-05,6.80224]
[1777094425632,39.03,77507.2,0.2,-0.05763,5e-05,6.80348]
[1777094425735,39.03,77508.61,0.2,-0.05757,5e-05,6.79732]
[1777094430769,39.03,77506.67,0.2,-0.05767,5e-05,6.80682]
[1777094436210,39.03,77506.29,0.2,-0.05766,5e-05,6.80519]
[1777094436309,39.03,77506.27,0.2,-0.05767,5e-05,6.8054]
[1777094442304,39.03,77507.23,0.2,-0.05763,5e-05,6.80179]
[1777094448895,39.03,77507.73,0.2,-0.05761,5e-05,6.8004]
[1777094453931,39.04,77509.88,0.2,-0.05751,5e-05,6.79123]
[1777094462999,39.04,77514.34,0.2,-0.0573,5e-05,6.77203]
[1777094468028,39.04,77516.34,0.2,-0.05721,5e-05,6.76355]
[1777094473064,39.04,77517.52,0.2,-0.05715,5e-05,6.75879]
[1777094482586,39.04,77519.32,0.2,-0.05708,5e-05,6.75172]
[1777094490183,39.05,77519.4,0.2,-0.05708,5e-05,6.75233]
[1777094500258,39.05,77516.29,0.2,-0.05722,5e-05,6.7639]
[1777094512796,39.05,77515.23,0.2,-0.05729,5e-05,6.77035]
[1777094520396,39.06,77516.36,0.2,-0.05725,5e-05,6.76608]
[1777094532936,39.06,77515.24,0.2,-0.05732,5e-05,6.77284]
[1777094541544,39.06,77514.76,0.2,-0.05736,5e-05,6.77606]
[1777094551611,39.07,77514.39,0.2,-0.05736,5e-05,6.77519]
[1777094556649,39.07,77514.02,0.2,-0.05738,5e-05,6.77753]
[1777094561683,39.07,77513.75,0.2,-0.0574,5e-05,6.7794]
[1777094566719,39.07,77513.68,0.2,-0.05741,5e-05,6.78036]
[1777094571754,39.07,77513.78,0.2,-0.05742,5e-05,6.78054]
[1777094576789,39.07,77513.3,0.2,-0.05745,5e-05,6.78337]
[1777094581825,39.07,77513.48,0.2,-0.05744,5e-05,6.78317]
[1777094586861,39.08,77513.44,0.2,-0.05746,5e-05,6.78411]
[1777094588019,39.08,77513.44,0.2,-0.05746,5e-05,6.78411]
[1777094591956,39.08,77513.76,0.2,-0.05744,5e-05,6.78315]
[1777094597938,39.08,77521.79,0.2,-0.05705,5e-05,6.74758]
[1777094603446,39.08,77526.52,0.2,-0.05683,5e-05,6.72696]
[1777094611030,39.09,77526.19,0.2,-0.05683,5e-05,6.72615]
[1777094617453,39.09,77522.65,0.2,-0.05701,5e-05,6.74287]
[1777094627142,39.09,77518.03,0.2,-0.05726,5e-05,6.76555]
[1777094632177,39.09,77516.55,0.2,-0.05734,5e-05,6.77277]
[1777094638695,39.09,77515.2,0.2,-0.05742,5e-05,6.77944]
[1777094644260,39.09,77516.61,0.2,-0.05735,5e-05,6.77356]
[1777094651461,39.1,77516.28,0.2,-0.05737,5e-05,6.77546]
[1777094652660,39.1,77516.85,0.2,-0.05735,5e-05,6.77325]
[1777094653323,39.1,77516.87,0.2,-0.05735,5e-05,6.77326]
[1777094658359,39.1,77516.76,0.2,-0.05736,5e-05,6.77425]
[1777094665408,39.1,77515.64,0.2,-0.05742,5e-05,6.78003]
[1777094671528,39.1,77515.09,0.2,-0.05745,5e-05,6.78292]
[1777094672763,39.1,77514.83,0.2,-0.05744,5e-05,6.78046]
[1777094679012,39.1,77513.65,0.2,-0.05751,5e-05,6.78662]
[1777094684545,39.1,77513.14,0.2,-0.05754,5e-05,6.78946]
[1777094690587,39.11,77512.26,0.2,-0.05759,5e-05,6.79411]
[1777094699153,39.11,77511.56,0.2,-0.05763,5e-05,6.79824]
[1777094705444,39.11,77511.66,0.2,-0.05763,5e-05,6.7981]
[1777094710729,39.11,77513.31,0.2,-0.05756,5e-05,6.79141]
[1777094715762,39.11,77511.68,0.2,-0.05764,5e-05,6.79935]
[1777094720797,39.11,77502.22,0.2,-0.05812,5e-05,6.84288]
[1777094729363,39.11,77500.41,0.2,-0.05822,5e-05,6.85157]
[1777094734894,39.11,77499.79,0.2,-0.05822,5e-05,6.85078]
[1777094741944,39.11,77498.72,0.2,-0.05828,5e-05,6.8561]
[1777094746979,39.12,77498.62,0.2,-0.05829,5e-05,6.85686]
[1777094752492,39.12,77498.59,0.2,-0.05829,5e-05,6.85719]
[1777094758056,39.12,77498.99,0.2,-0.05828,5e-05,6.85596]
[1777094763091,39.12,77499.6,0.2,-0.05825,5e-05,6.85353]
[1777094769645,39.12,77499.62,0.2,-0.05826,5e-05,6.85395]
[1777094775175,39.12,77498.53,0.2,-0.05832,5e-05,6.85942]
[1777094780209,39.12,77498.26,0.2,-0.05834,5e-05,6.86103]
[1777094785246,39.12,77497.77,0.2,-0.05837,5e-05,6.86366]
[1777094792295,39.12,77497.29,0.2,-0.05837,5e-05,6.86251]
[1777094797328,39.12,77497.15,0.2,-0.05838,5e-05,6.86353]
[1777094803374,39.13,77495.96,0.2,-0.05844,5e-05,6.86943]
[1777094809215,39.13,77495.23,0.2,-0.05848,5e-05,6.87312]
[1777094815457,39.13,77495.03,0.2,-0.0585,5e-05,6.87449]
[1777094821499,39.13,77494.87,0.2,-0.05851,5e-05,6.87559]
[1777094826552,39.13,77494.82,0.2,-0.05852,5e-05,6.87615]
[1777094831569,39.13,77494.74,0.2,-0.05852,5e-05,6.87686]
[1777094836603,39.13,77494.48,0.2,-0.05854,5e-05,6.87842]
[1777094843652,39.13,77494.17,0.2,-0.05856,5e-05,6.88036]
[1777094848268,39.13,77494.12,0.2,-0.05857,5e-05,6.88091]
[1777094853724,39.13,77495.28,0.2,-0.05849,5e-05,6.87224]
[1777094858759,39.13,77495.23,0.2,-0.05849,5e-05,6.87296]
[1777094863997,39.14,77495.17,0.2,-0.0585,5e-05,6.87361]
[1777094870350,39.14,77496.58,0.2,-0.05844,5e-05,6.86792]
[1777094880420,39.14,77495.99,0.2,-0.05848,5e-05,6.87159]
[1777094885951,39.14,77495.61,0.2,-0.0585,5e-05,6.87377]
[1777094890768,39.14,77495.71,0.2,-0.0585,5e-05,6.87348]
[1777094896021,39.14,77495.42,0.2,-0.05852,5e-05,6.87547]
[1777094901056,39.14,77493.78,0.2,-0.05861,5e-05,6.88335]
[1777094906090,39.14,77494.04,0.2,-0.0586,5e-05,6.88246]
[1777094917167,39.15,77494.25,0.2,-0.05856,5e-05,6.87828]
[1777094922203,39.15,77494.33,0.2,-0.05856,5e-05,6.87826]
[1777094927237,39.15,77494.35,0.2,-0.05857,5e-05,6.87845]
[1777094932274,39.15,77494.42,0.2,-0.05857,5e-05,6.87841]
[1777094939326,39.15,77494.37,0.2,-0.05857,5e-05,6.87901]
[1777094944361,39.15,77494.38,0.2,-0.05857,5e-05,6.87923]
[1777094950331,39.15,77494.39,0.2,-0.05858,5e-05,6.87933]
[1777094956444,39.15,77494.44,0.2,-0.05858,5e-05,6.87959]
[1777094964499,39.15,77494.57,0.2,-0.05858,5e-05,6.87949]
[1777094969860,39.15,77495.22,0.2,-0.05855,5e-05,6.87669]
[1777094971839,39.15,77495.2,0.2,-0.05855,5e-05,6.87691]
[1777094975585,39.15,77495.01,0.2,-0.05853,5e-05,6.87422]
[1777094981128,39.15,77494.53,0.2,-0.05856,5e-05,6.87678]
[1777094987662,39.16,77494.54,0.2,-0.05856,5e-05,6.87711]
[1777094992697,39.16,77494.62,0.2,-0.05856,5e-05,6.87701]
[1777094998004,39.16,77494.85,0.2,-0.05855,5e-05,6.87611]
[1777094998415,39.16,77494.85,0.2,-0.05855,5e-05,6.87611]
[1777094998738,39.16,77494.58,0.2,-0.05857,5e-05,6.87752]
[1777094999746,39.16,77475.56,0.2,-0.05954,5e-05,6.96518]
[1777095003465,39.16,77472.74,0.2,-0.05968,5e-05,6.9779]
[1777095003776,39.16,77472.93,0.2,-0.05967,5e-05,6.9769]
[1777095008811,39.15,77476.92,0.2,-0.05946,5e-05,6.95788]
[1777095012969,39.15,77474.64,0.2,-0.05957,5e-05,6.96796]
[1777095013785,39.15,77474.64,0.2,-0.05957,5e-05,6.96796]
[1777095018878,39.15,77476.4,0.2,-0.05947,5e-05,6.959]
[1777095020339,39.15,77475.86,0.2,-0.0595,5e-05,6.96136]
[1777095020893,39.15,77475.68,0.2,-0.05951,5e-05,6.96205]
[1777095021086,39.15,77475.68,0.2,-0.05951,5e-05,6.96205]
[1777095021632,39.15,77475.68,0.2,-0.05951,5e-05,6.96205]
[1777095021899,39.15,77475.63,0.2,-0.05951,5e-05,6.96215]
[1777095026473,39.15,77475.36,0.2,-0.05952,5e-05,6.96298]
[1777095030961,39.15,77475.01,0.2,-0.05953,5e-05,6.96391]
[1777095035998,39.15,77474.38,0.2,-0.05952,5e-05,6.96216]
[1777095041577,39.15,77473.8,0.2,-0.05955,5e-05,6.96447]
[1777095044057,39.14,77461.9,0.2,-0.06015,5e-05,7.01903]
[1777095049096,39.14,77463.8,0.2,-0.06004,5e-05,7.00921]
[1777095055133,39.14,77465.63,0.2,-0.05994,5e-05,6.99964]
[1777095061728,39.14,77467.06,0.2,-0.05985,5e-05,6.99184]
[1777095067217,39.13,77468.16,0.2,-0.05979,5e-05,6.986]
[1777095072262,39.13,77468.7,0.2,-0.05975,5e-05,6.9828]
[1777095075731,39.13,77480.93,0.2,-0.05912,5e-05,6.9259]
[1777095081869,39.13,77484.95,0.2,-0.05891,5e-05,6.90718]
[1777095088366,39.13,77486.78,0.2,-0.05882,5e-05,6.89862]
[1777095093399,39.13,77488.12,0.2,-0.05872,5e-05,6.88856]
[1777095096231,39.13,77488.95,0.2,-0.05868,5e-05,6.88477]
[1777095096277,39.13,77489.37,0.2,-0.05865,5e-05,6.88284]
[1777095097176,39.13,77489.37,0.2,-0.05865,5e-05,6.88284]
[1777095097441,39.13,77489.37,0.2,-0.05865,5e-05,6.88284]
[1777095101687,39.13,77490.23,0.2,-0.05861,5e-05,6.87896]
[1777095108507,39.13,77492.76,0.2,-0.05849,5e-05,6.86769]
[1777095111602,39.13,77493.14,0.2,-0.05847,5e-05,6.86604]
[1777095117570,39.13,77494.07,0.2,-0.05843,5e-05,6.86224]
[1777095122606,39.13,77498.98,0.2,-0.05818,5e-05,6.84013]
[1777095127640,39.14,77502.03,0.2,-0.05803,5e-05,6.82674]
[1777095132777,39.14,77505.69,0.2,-0.05786,5e-05,6.81051]
[1777095132790,39.14,77505.66,0.2,-0.05786,5e-05,6.81079]
[1777095133776,39.14,77505.66,0.2,-0.05786,5e-05,6.81079]
[1777095133787,39.14,77505.73,0.2,-0.05786,5e-05,6.81062]
[1777095139725,39.14,77505.46,0.2,-0.05788,5e-05,6.81271]
[1777095141867,39.14,77505.21,0.2,-0.05789,5e-05,6.81399]
[1777095141968,39.14,77505.07,0.2,-0.0579,5e-05,6.81476]
[1777095148755,39.14,77504.82,0.2,-0.05792,5e-05,6.81655]
[1777095148856,39.14,77504.5,0.2,-0.05794,5e-05,6.81826]
[1777095153744,39.14,77504.38,0.2,-0.05792,5e-05,6.8153]
[1777095153845,39.14,77504.14,0.2,-0.05794,5e-05,6.81662]
[1777095158249,39.14,77502.58,0.2,-0.05802,5e-05,6.8242]
[1777095158860,39.14,77500.49,0.2,-0.05813,5e-05,6.83385]
[1777095163895,39.15,77494.39,0.2,-0.05844,5e-05,6.86211]
[1777095169939,39.15,77494.45,0.2,-0.05844,5e-05,6.86205]
[1777095174972,39.15,77494.76,0.2,-0.05842,5e-05,6.86082]
[1777095181014,39.15,77495.21,0.2,-0.0584,5e-05,6.85898]
[1777095183942,39.15,77494.68,0.2,-0.05843,5e-05,6.86149]
[1777095189072,39.15,77495.44,0.2,-0.05839,5e-05,6.85821]
[1777095195112,39.15,77492.91,0.2,-0.05852,5e-05,6.86993]
[1777095201154,39.15,77493.43,0.2,-0.0585,5e-05,6.86763]
[1777095208202,39.15,77494.33,0.2,-0.05845,5e-05,6.86363]
[1777095213238,39.15,77494.95,0.2,-0.05839,5e-05,6.85703]
[1777095219279,39.15,77495.65,0.2,-0.05836,5e-05,6.85401]
[1777095225324,39.15,77495.76,0.2,-0.05836,5e-05,6.85369]
[1777095230358,39.15,77495.9,0.2,-0.05835,5e-05,6.85321]
[1777095235441,39.15,77495.72,0.2,-0.05836,5e-05,6.85416]
[1777095241445,39.15,77495.75,0.2,-0.05836,5e-05,6.85423]
[1777095247683,39.15,77496.06,0.2,-0.05835,5e-05,6.8529]
[1777095253062,39.15,77500.69,0.2,-0.05812,5e-05,6.83211]
[1777095259828,39.15,77499.81,0.2,-0.05817,5e-05,6.83638]
[1777095269635,39.15,77498.62,0.2,-0.05823,5e-05,6.84256]
[1777095274670,39.16,77497.29,0.2,-0.05827,5e-05,6.84505]
[1777095280710,39.16,77496.82,0.2,-0.0583,5e-05,6.84754]
[1777095286755,39.16,77496.84,0.2,-0.0583,5e-05,6.84782]
[1777095291790,39.16,77497.26,0.2,-0.05829,5e-05,6.84621]
[1777095296825,39.16,77500.41,0.2,-0.05813,5e-05,6.83217]
[1777095301869,39.16,77502.25,0.2,-0.05804,5e-05,6.82423]
[1777095306895,39.16,77513.41,0.2,-0.05749,5e-05,6.77398]
[1777095311932,39.16,77512.34,0.2,-0.05755,5e-05,6.77972]
[1777095317965,39.16,77509.76,0.2,-0.05769,5e-05,6.79204]
[1777095324017,39.17,77510.45,0.2,-0.05767,5e-05,6.79002]
[1777095329051,39.17,77510.92,0.2,-0.05765,5e-05,6.78861]
[1777095334087,39.17,77511.87,0.2,-0.05758,5e-05,6.78118]
[1777095339122,39.17,77510.75,0.2,-0.05765,5e-05,6.78707]
[1777095344157,39.17,77508.03,0.2,-0.05779,5e-05,6.80015]
[1777095350199,39.18,77507.77,0.2,-0.05781,5e-05,6.80218]
[1777095355235,39.18,77508.56,0.2,-0.05778,5e-05,6.79931]
[1777095360777,39.18,77508.41,0.2,-0.05779,5e-05,6.8006]
[1777095366312,39.18,77508.58,0.2,-0.0578,5e-05,6.8009]
[1777095371348,39.18,77508.54,0.2,-0.05781,5e-05,6.80186]
[1777095376382,39.19,77508.49,0.2,-0.05782,5e-05,6.80287]
[1777095382051,39.19,77508.55,0.2,-0.05782,5e-05,6.80291]
[1777095387460,39.19,77514.68,0.2,-0.05753,5e-05,6.77653]
[1777095392494,39.19,77515.69,0.2,-0.05746,5e-05,6.76906]
[1777095397530,39.19,77516.9,0.2,-0.05741,5e-05,6.76452]
[1777095404126,39.2,77519.38,0.2,-0.0573,5e-05,6.75464]
[1777095409621,39.2,77519.6,0.2,-0.0573,5e-05,6.75462]
[1777095414651,39.2,77520.24,0.2,-0.05728,5e-05,6.75267]
[1777095419746,39.2,77522.05,0.2,-0.0572,5e-05,6.74521]
[1777095434367,39.21,77529.44,0.2,-0.05687,5e-05,6.71515]
[1777095439828,39.21,77530.77,0.2,-0.05681,5e-05,6.71024]
[1777095445873,39.22,77530.7,0.2,-0.05683,5e-05,6.7121]
[1777095452920,39.22,77530.21,0.2,-0.05684,5e-05,6.71202]
[1777095453865,39.22,77530.21,0.2,-0.05684,5e-05,6.71202]
[1777095459969,39.23,77529.79,0.2,-0.05688,5e-05,6.7155]
[1777095465010,39.23,77528.74,0.2,-0.05695,5e-05,6.72138]
[1777095469875,39.23,77528.25,0.2,-0.05698,5e-05,6.72449]
[1777095471567,39.23,77529.58,0.2,-0.05692,5e-05,6.71893]
[1777095477091,39.24,77532.76,0.2,-0.05678,5e-05,6.70602]
[1777095482128,39.24,77531.76,0.2,-0.05684,5e-05,6.71165]
[1777095487163,39.24,77530.71,0.2,-0.0569,5e-05,6.71741]
[1777095493082,39.24,77529.22,0.2,-0.05698,5e-05,6.72489]
[1777095498912,39.24,77527.85,0.2,-0.05706,5e-05,6.73209]
[1777095504283,39.25,77526.62,0.2,-0.05713,5e-05,6.73874]
[1777095509317,39.25,77526.06,0.2,-0.05717,5e-05,6.74199]
[1777095514352,39.25,77526.37,0.2,-0.05713,5e-05,6.73744]
[1777095520394,39.25,77525.8,0.2,-0.05717,5e-05,6.74085]
[1777095525429,39.25,77524.79,0.2,-0.05723,5e-05,6.74608]
[1777095534493,39.26,77525.89,0.2,-0.05718,5e-05,6.74224]
[1777095539528,39.26,77526.62,0.2,-0.05716,5e-05,6.73956]
[1777095545144,39.26,77526.86,0.2,-0.05715,5e-05,6.73924]
[1777095555214,39.26,77527.51,0.2,-0.05713,5e-05,6.73754]
[1777095559045,39.26,77527.51,0.2,-0.05713,5e-05,6.73754]
[1777095565284,39.27,77527.5,0.2,-0.05715,5e-05,6.73879]
[1777095570747,39.27,77527.46,0.2,-0.05715,5e-05,6.73955]
[1777095576511,39.27,77527.46,0.2,-0.05713,5e-05,6.73594]
[1777095577238,39.27,77527.47,0.2,-0.05713,5e-05,6.73625]
[1777095581769,39.27,77528.27,0.2,-0.0571,5e-05,6.7331]
[1777095585988,39.27,77528.66,0.2,-0.05708,5e-05,6.73196]
[1777095592474,39.27,77532.72,0.2,-0.05689,5e-05,6.71479]
[1777095597990,39.28,77536.18,0.2,-0.05673,5e-05,6.69999]
[1777095604026,39.28,77536.52,0.2,-0.05673,5e-05,6.6997]
[1777095609593,39.28,77537.34,0.2,-0.0567,5e-05,6.69693]
[1777095616111,39.28,77537.57,0.2,-0.0567,5e-05,6.69721]
[1777095624167,39.29,77541.59,0.2,-0.05652,5e-05,6.68082]
[1777095629204,39.29,77542.8,0.2,-0.05647,5e-05,6.67655]
[1777095634236,39.29,77541.93,0.2,-0.0565,5e-05,6.67782]
[1777095639271,39.3,77541.77,0.2,-0.05652,5e-05,6.67975]
[1777095644308,39.3,77541.3,0.2,-0.05656,5e-05,6.6831]
[1777095649341,39.3,77540.83,0.2,-0.05659,5e-05,6.68645]
[1777095654382,39.31,77540.82,0.2,-0.05661,5e-05,6.68775]
[1777095659412,39.31,77540.48,0.2,-0.05664,5e-05,6.69055]
[1777095663673,39.31,77540.16,0.2,-0.05667,5e-05,6.69301]
[1777095670488,39.32,77541.47,0.2,-0.05662,5e-05,6.68891]
[1777095675524,39.32,77541.74,0.2,-0.05662,5e-05,6.68902]
[1777095682572,39.32,77540.49,0.2,-0.0567,5e-05,6.69648]
[1777095688614,39.33,77539.74,0.2,-0.05676,5e-05,6.70139]
[1777095693650,39.33,77538.77,0.2,-0.05679,5e-05,6.70319]
[1777095698684,39.33,77538.13,0.2,-0.05683,5e-05,6.70734]
[1777095704220,39.34,77537.84,0.2,-0.05686,5e-05,6.70965]
[1777095710293,39.34,77537.46,0.2,-0.0569,5e-05,6.71334]
[1777095718222,39.34,77537.46,0.2,-0.0569,5e-05,6.71334]
[1777095725878,39.35,77536.69,0.2,-0.05698,5e-05,6.72043]
[1777095732922,39.35,77537.28,0.2,-0.05696,5e-05,6.71941]
[1777095738964,39.36,77537.54,0.2,-0.05697,5e-05,6.71964]
[1777095744000,39.36,77537.83,0.2,-0.05696,5e-05,6.71949]
[1777095750573,39.36,77537.11,0.2,-0.05702,5e-05,6.72432]
[1777095756083,39.37,77537.18,0.2,-0.057,5e-05,6.72131]
[1777095764823,39.37,77537.04,0.2,-0.05702,5e-05,6.72308]
[1777095770720,39.37,77536.99,0.2,-0.05704,5e-05,6.72558]
[1777095776224,39.38,77536.95,0.2,-0.05706,5e-05,6.72712]
[1777095778363,39.38,77537.05,0.2,-0.05706,5e-05,6.72689]
[1777095785911,39.38,77536.84,0.2,-0.05708,5e-05,6.72873]
[1777095787898,39.38,77536.81,0.2,-0.05709,5e-05,6.72976]
[1777095793352,39.39,77536.78,0.2,-0.05711,5e-05,6.73165]
[1777095798387,39.39,77536.89,0.2,-0.05711,5e-05,6.73225]
[1777095800932,39.39,77537.04,0.2,-0.05711,5e-05,6.732]
[1777095804880,39.39,77537.04,0.2,-0.05711,5e-05,6.732]
[1777095811002,39.39,77537.7,0.2,-0.05707,5e-05,6.72734]
[1777095816775,39.4,77537.81,0.2,-0.05707,5e-05,6.72748]
[1777095817266,39.4,77537.87,0.2,-0.05708,5e-05,6.72786]
[1777095820344,39.4,77537.6,0.2,-0.05709,5e-05,6.7293]
[1777095826584,39.4,77537.84,0.2,-0.0571,5e-05,6.73013]
[1777095831620,39.4,77537.85,0.2,-0.05711,5e-05,6.73113]
[1777095832374,39.4,77537.85,0.2,-0.05711,5e-05,6.73113]
[1777095833923,39.41,77537.78,0.2,-0.05712,5e-05,6.73166]
[1777095837244,39.41,77537.66,0.2,-0.05713,5e-05,6.73301]
[1777095842696,39.41,77537.36,0.2,-0.05716,5e-05,6.73558]
[1777095847732,39.41,77537.29,0.2,-0.05718,5e-05,6.73688]
[1777095852766,39.42,77537.77,0.2,-0.05716,5e-05,6.7357]
[1777095857802,39.42,77537.3,0.2,-0.0572,5e-05,6.7388]
[1777095862840,39.42,77537.74,0.2,-0.05719,5e-05,6.73778]
[1777095867872,39.42,77537.61,0.2,-0.0572,5e-05,6.73932]
[1777095872906,39.42,77537.36,0.2,-0.0572,5e-05,6.73755]
[1777095877311,39.43,77537.54,0.2,-0.05719,5e-05,6.73731]
[1777095877416,39.43,77537.68,0.2,-0.05719,5e-05,6.73707]
[1777095882074,39.43,77537.59,0.2,-0.0572,5e-05,6.73824]
[1777095882173,39.43,77537.58,0.2,-0.0572,5e-05,6.73828]
[1777095888017,39.43,77537.38,0.2,-0.05723,5e-05,6.74031]
[1777095890131,39.43,77522.13,0.2,-0.05799,5e-05,6.80963]
[1777095897078,39.43,77524.31,0.2,-0.05789,5e-05,6.80023]
[1777095902115,39.43,77525.43,0.2,-0.05783,5e-05,6.79539]
[1777095909162,39.43,77527.25,0.2,-0.05774,5e-05,6.78741]
[1777095914196,39.43,77528.46,0.2,-0.05769,5e-05,6.78212]
[1777095919827,39.44,77529.16,0.2,-0.05765,5e-05,6.77911]
[1777095926911,39.44,77529.99,0.2,-0.05761,5e-05,6.7755]
[1777095927288,39.44,77531.28,0.2,-0.05755,5e-05,6.76985]
[1777095929356,39.44,77531.41,0.2,-0.05754,5e-05,6.7693]
[1777095929404,39.44,77531.62,0.2,-0.05753,5e-05,6.76843]
[1777095932887,39.44,77532.27,0.2,-0.05747,5e-05,6.76171]
[1777095933331,39.44,77532.66,0.2,-0.05745,5e-05,6.75999]
[1777095934663,39.44,77532.66,0.2,-0.05745,5e-05,6.75999]
[1777095934708,39.44,77533.14,0.2,-0.05743,5e-05,6.75793]
[1777095941914,39.44,77534.27,0.2,-0.05738,5e-05,6.7532]
[1777095947431,39.44,77534.91,0.2,-0.05735,5e-05,6.75064]
[1777095949741,39.44,77534.92,0.2,-0.05735,5e-05,6.75066]
[1777095949809,39.44,77534.92,0.2,-0.05735,5e-05,6.75072]
[1777095952226,39.44,77535.05,0.2,-0.05735,5e-05,6.75025]
[1777095952463,39.44,77535.14,0.2,-0.05734,5e-05,6.74991]
[1777095953111,39.44,77535.14,0.2,-0.05734,5e-05,6.74991]
[1777095953212,39.44,77535.63,0.2,-0.05732,5e-05,6.7477]
[1777095958505,39.44,77535.86,0.2,-0.05731,5e-05,6.74704]
[1777095963540,39.44,77536.61,0.2,-0.05728,5e-05,6.74399]
[1777095968626,39.44,77536.88,0.2,-0.05727,5e-05,6.74306]
[1777095974617,39.44,77537.32,0.2,-0.05725,5e-05,6.74159]
[1777095977019,39.44,77537.32,0.2,-0.05725,5e-05,6.74159]
[1777095977118,39.44,77537.38,0.2,-0.05725,5e-05,6.74148]
[1777095982675,39.44,77538.51,0.2,-0.0572,5e-05,6.73684]
[1777095987709,39.45,77540.61,0.2,-0.0571,5e-05,6.7279]
[1777095992819,39.45,77539.96,0.2,-0.05711,5e-05,6.72739]
[1777095998799,39.45,77539.03,0.2,-0.05716,5e-05,6.73233]
[1777096000338,39.45,77539.58,0.2,-0.05714,5e-05,6.72996]
[1777096000813,39.45,77539.46,0.2,-0.05714,5e-05,6.73062]
[1777096001768,39.45,77539.46,0.2,-0.05714,5e-05,6.73062]
[1777096001858,39.45,77540.59,0.2,-0.05709,5e-05,6.72564]
[1777096004849,39.45,77540.66,0.2,-0.05709,5e-05,6.72556]
[1777096004900,39.45,77544.05,0.2,-0.05692,5e-05,6.71044]
[1777096006366,39.45,77543.69,0.2,-0.05694,5e-05,6.7122]
[1777096012899,39.45,77543.7,0.2,-0.05695,5e-05,6.71327]
[1777096014874,39.45,77543.11,0.2,-0.05698,5e-05,6.71609]
[1777096014941,39.45,77544.39,0.2,-0.05692,5e-05,6.71049]
[1777096019946,39.46,77543.01,0.2,-0.057,5e-05,6.71753]
[1777096026996,39.46,77542.16,0.2,-0.05705,5e-05,6.72253]
[1777096030177,39.46,77541.83,0.2,-0.05707,5e-05,6.72418]
[1777096030249,39.46,77541.66,0.2,-0.05708,5e-05,6.72527]
[1777096036059,39.46,77543.71,0.2,-0.05699,5e-05,6.71703]
[1777096042962,39.46,77543.98,0.2,-0.05698,5e-05,6.71614]
[1777096049150,39.47,77546.16,0.2,-0.05689,5e-05,6.70815]
[1777096051853,39.47,77546.16,0.2,-0.05689,5e-05,6.70815]
[1777096051951,39.47,77539.24,0.2,-0.05721,5e-05,6.73591]
[1777096057720,39.47,77539.38,0.2,-0.05721,5e-05,6.73589]
[1777096065262,39.47,77543.48,0.2,-0.05702,5e-05,6.7182]
[1777096072317,39.47,77545.83,0.2,-0.05691,5e-05,6.7085]
[1777096077860,39.48,77544.91,0.2,-0.05696,5e-05,6.7134]
[1777096083393,39.48,77544.46,0.2,-0.05699,5e-05,6.71606]
[1777096095478,39.48,77542.93,0.2,-0.05708,5e-05,6.72441]
[1777096100513,39.48,77543.21,0.2,-0.05708,5e-05,6.72376]
[1777096105548,39.48,77540.57,0.2,-0.05722,5e-05,6.73627]
[1777096111589,39.49,77536.83,0.2,-0.05738,5e-05,6.74995]
[1777096116625,39.49,77537.03,0.2,-0.05737,5e-05,6.74949]
[1777096121562,39.49,77537.12,0.2,-0.05737,5e-05,6.74936]
[1777096124494,39.49,77537.41,0.2,-0.05736,5e-05,6.74844]
[1777096124680,39.49,77537.62,0.2,-0.05735,5e-05,6.74759]
[1777096125482,39.49,77537.62,0.2,-0.05735,5e-05,6.74759]
[1777096125688,39.49,77537.82,0.2,-0.05734,5e-05,6.7468]
[1777096133750,39.49,77538.28,0.2,-0.05733,5e-05,6.74557]
[1777096138783,39.49,77538.24,0.2,-0.05734,5e-05,6.7463]
[1777096143824,39.49,77538.3,0.2,-0.05734,5e-05,6.74659]
[1777096152881,39.5,77538.01,0.2,-0.05737,5e-05,6.74888]
[1777096157916,39.5,77539.18,0.2,-0.05731,5e-05,6.74419]
[1777096163961,39.5,77539.11,0.2,-0.05733,5e-05,6.74522]
[1777096168996,39.5,77538.86,0.2,-0.05734,5e-05,6.74694]
[1777096174032,39.5,77537.89,0.2,-0.05737,5e-05,6.74802]
[1777096179066,39.5,77533.24,0.2,-0.05761,5e-05,6.76952]
[1777096184101,39.5,77533.61,0.2,-0.05759,5e-05,6.76824]
[1777096190151,39.5,77533.92,0.2,-0.05758,5e-05,6.76732]
[1777096195179,39.51,77533.99,0.2,-0.05758,5e-05,6.76738]
[1777096197880,39.51,77534.01,0.2,-0.05758,5e-05,6.76744]
[1777096198198,39.51,77533.81,0.2,-0.05759,5e-05,6.76842]
[1777096198720,39.51,77533.81,0.2,-0.05759,5e-05,6.76842]
[1777096199207,39.51,77533.85,0.2,-0.05759,5e-05,6.76831]
[1777096199384,39.51,77533.85,0.2,-0.05759,5e-05,6.76831]
[1777096199486,39.51,77533.93,0.2,-0.05759,5e-05,6.76795]
[1777096200372,39.51,77533.93,0.2,-0.05759,5e-05,6.76795]
[1777096201114,39.51,77533.93,0.2,-0.05759,5e-05,6.76795]
[1777096202037,39.51,77534.11,0.2,-0.05758,5e-05,6.76728]
[1777096202227,39.51,77533.96,0.2,-0.05759,5e-05,6.76803]
[1777096207262,39.51,77533.35,0.2,-0.05762,5e-05,6.77115]
[1777096210884,39.51,77533.2,0.2,-0.05763,5e-05,6.77196]
[1777096210896,39.51,77533.3,0.2,-0.05763,5e-05,6.77164]
[1777096212582,39.51,77533.3,0.2,-0.05763,5e-05,6.77164]
[1777096218852,39.51,77532.98,0.2,-0.05765,5e-05,6.77357]
[1777096221518,39.51,77533.22,0.2,-0.05764,5e-05,6.77255]
[1777096227226,39.51,77533.61,0.2,-0.05762,5e-05,6.77109]
[1777096232987,39.51,77534.06,0.2,-0.0576,5e-05,6.76931]
[1777096233087,39.51,77534.39,0.2,-0.05756,5e-05,6.76422]
[1777096234435,39.51,77534.39,0.2,-0.05756,5e-05,6.76422]
[1777096234536,39.51,77534.58,0.2,-0.05755,5e-05,6.76343]
[1777096240529,39.51,77527.38,0.2,-0.05791,5e-05,6.79629]
[1777096240628,39.51,77526.92,0.2,-0.05794,5e-05,6.79841]
[1777096247543,39.51,77523.54,0.2,-0.05811,5e-05,6.81392]
[1777096255595,39.51,77521.69,0.2,-0.0582,5e-05,6.82238]
[1777096263655,39.51,77516.72,0.2,-0.05845,5e-05,6.845]
[1777096269205,39.51,77514.73,0.2,-0.05855,5e-05,6.85397]
[1777096270311,39.51,77514.73,0.2,-0.05855,5e-05,6.85397]
[1777096270375,39.51,77514.61,0.2,-0.05856,5e-05,6.8545]
[1777096276749,39.51,77515.91,0.2,-0.05849,5e-05,6.84848]
[1777096282244,39.51,77516.11,0.2,-0.05848,5e-05,6.84754]
[1777096282345,39.51,77516.22,0.2,-0.05847,5e-05,6.84699]
[1777096289344,39.51,77516.74,0.2,-0.05845,5e-05,6.84448]
[1777096292655,39.51,77516.74,0.2,-0.05845,5e-05,6.84448]
[1777096299906,39.51,77517.49,0.2,-0.05838,5e-05,6.83692]
[1777096304942,39.51,77517.82,0.2,-0.05836,5e-05,6.83534]
[1777096312997,39.51,77515.05,0.2,-0.0585,5e-05,6.84773]
[1777096318032,39.51,77514.22,0.2,-0.05854,5e-05,6.85136]
[1777096323067,39.51,77513.01,0.2,-0.0586,5e-05,6.85674]
[1777096329111,39.51,77514.82,0.2,-0.0585,5e-05,6.84844]
[1777096335152,39.51,77516.59,0.2,-0.05841,5e-05,6.84038]
[1777096340188,39.51,77512.81,0.2,-0.05861,5e-05,6.8576]
[1777096346231,39.51,77508.93,0.2,-0.0588,5e-05,6.87535]
[1777096353279,39.51,77512.09,0.2,-0.05861,5e-05,6.85722]
[1777096359838,39.51,77514.3,0.2,-0.05851,5e-05,6.8474]
[1777096365358,39.51,77515.44,0.2,-0.05845,5e-05,6.84236]
[1777096370398,39.51,77517.35,0.2,-0.05836,5e-05,6.83392]
[1777096375433,39.51,77518.36,0.2,-0.05831,5e-05,6.82954]
[1777096379093,39.51,77518.43,0.2,-0.0583,5e-05,6.82931]
[1777096379191,39.51,77519.16,0.2,-0.05827,5e-05,6.82608]
[1777096384496,39.51,77519.68,0.2,-0.05825,5e-05,6.82394]
[1777096390049,39.51,77520.63,0.2,-0.0582,5e-05,6.81989]
[1777096395572,39.51,77518.31,0.2,-0.05832,5e-05,6.83059]
[1777096400607,39.51,77516.82,0.2,-0.05839,5e-05,6.83746]
[1777096402837,39.51,77516.82,0.2,-0.05839,5e-05,6.83746]
[1777096410193,39.52,77518.4,0.2,-0.05832,5e-05,6.83049]
[1777096410818,39.52,77518.4,0.2,-0.05832,5e-05,6.83049]
[1777096411393,39.52,77518.4,0.2,-0.05832,5e-05,6.83049]
[1777096411474,39.52,77520.32,0.2,-0.05819,5e-05,6.81796]
[1777096416721,39.52,77523.28,0.2,-0.05805,5e-05,6.80488]
[1777096425783,39.52,77526.7,0.2,-0.05788,5e-05,6.78988]
[1777096430818,39.52,77525.62,0.2,-0.05794,5e-05,6.79491]
[1777096435853,39.52,77526.38,0.2,-0.0579,5e-05,6.79152]
[1777096440888,39.52,77528.16,0.2,-0.05781,5e-05,6.78357]
[1777096445923,39.52,77525.57,0.2,-0.05794,5e-05,6.79544]
[1777096450966,39.52,77526.45,0.2,-0.0579,5e-05,6.79144]
[1777096458008,39.52,77528.06,0.2,-0.05782,5e-05,6.7841]
[1777096461600,39.52,77528.71,0.2,-0.05778,5e-05,6.78114]
[1777096468081,39.52,77521.81,0.2,-0.05813,5e-05,6.81221]
[1777096472730,39.52,77519.97,0.2,-0.05822,5e-05,6.82047]
[1777096478151,39.52,77518.07,0.2,-0.05828,5e-05,6.82484]
[1777096483184,39.52,77517.24,0.2,-0.05832,5e-05,6.82839]
[1777096490753,39.52,77515.54,0.2,-0.0584,5e-05,6.8358]
[1777096497283,39.51,77515.19,0.2,-0.05842,5e-05,6.83709]
[1777096502456,39.51,77514.12,0.2,-0.05847,5e-05,6.84177]
[1777096508359,39.51,77512.11,0.2,-0.05857,5e-05,6.85055]
[1777096518436,39.51,77510.72,0.2,-0.05863,5e-05,6.85632]
[1777096527496,39.51,77510.46,0.2,-0.05864,5e-05,6.85699]
[1777096535078,39.51,77510.28,0.2,-0.05865,5e-05,6.85775]
[1777096535179,39.51,77509.67,0.2,-0.05864,5e-05,6.85624]
[1777096536892,39.51,77509.67,0.2,-0.05864,5e-05,6.85624]
[1777096537555,39.51,77509.67,0.2,-0.05864,5e-05,6.85624]
[1777096536992,39.51,77509.49,0.2,-0.05865,5e-05,6.85695]
[1777096538574,39.51,77509.32,0.2,-0.05866,5e-05,6.85766]
[1777096545622,39.51,77508.82,0.2,-0.05868,5e-05,6.85957]
[1777096547182,39.51,77508.82,0.2,-0.05868,5e-05,6.85957]
[1777096547242,39.51,77507.74,0.2,-0.05873,5e-05,6.86438]
[1777096553065,39.51,77507.5,0.2,-0.05874,5e-05,6.86529]
[1777096553166,39.51,77507.29,0.2,-0.05875,5e-05,6.86606]
[1777096559231,39.51,77507.18,0.2,-0.05875,5e-05,6.86618]
[1777096565764,39.51,77506.7,0.2,-0.05877,5e-05,6.86797]
[1777096575830,39.5,77506.44,0.2,-0.05878,5e-05,6.86845]
[1777096581875,39.5,77506.7,0.2,-0.05876,5e-05,6.86682]
[1777096586909,39.5,77506.47,0.2,-0.05877,5e-05,6.86749]
[1777096592124,39.5,77506.74,0.2,-0.05875,5e-05,6.86604]
[1777096597987,39.5,77506.07,0.2,-0.05875,5e-05,6.8646]
[1777096609583,39.5,77506.24,0.2,-0.05873,5e-05,6.86293]
[1777096619653,39.5,77506.27,0.2,-0.05872,5e-05,6.86205]
[1777096629204,39.49,77506.77,0.2,-0.05869,5e-05,6.85905]
[1777096634238,39.49,77502.49,0.2,-0.0589,5e-05,6.87814]
[1777096639274,39.49,77502.0,0.2,-0.05892,5e-05,6.87989]
[1777096644311,39.49,77502.42,0.2,-0.05889,5e-05,6.8775]
[1777096649307,39.49,77503.83,0.2,-0.05882,5e-05,6.87071]
[1777096649787,39.49,77504.25,0.2,-0.0588,5e-05,6.8687]
[1777096650352,39.49,77504.25,0.2,-0.0588,5e-05,6.86862]
[1777096653898,39.49,77504.31,0.2,-0.05876,5e-05,6.8642]
[1777096654741,39.49,77504.31,0.2,-0.05876,5e-05,6.8642]
[1777096660422,39.49,77505.14,0.2,-0.05871,5e-05,6.85986]
[1777096665460,39.49,77504.55,0.2,-0.05874,5e-05,6.86217]
[1777096671406,39.49,77505.12,0.2,-0.05871,5e-05,6.85926]
[1777096677544,39.48,77505.66,0.2,-0.05867,5e-05,6.85617]
[1777096682580,39.48,77505.86,0.2,-0.05866,5e-05,6.85488]
[1777096687645,39.48,77506.9,0.2,-0.0586,5e-05,6.84976]
[1777096692660,39.48,77506.96,0.2,-0.05859,5e-05,6.84913]
[1777096697695,39.48,77507.1,0.2,-0.05858,5e-05,6.84814]
[1777096702729,39.48,77507.07,0.2,-0.05858,5e-05,6.84793]
[1777096707765,39.48,77507.15,0.2,-0.05857,5e-05,6.84722]
[1777096713127,39.48,77507.35,0.2,-0.05856,5e-05,6.84611]
[1777096720361,39.48,77507.4,0.2,-0.05852,5e-05,6.84137]
[1777096726899,39.48,77507.46,0.2,-0.05851,5e-05,6.84075]
[1777096731943,39.48,77507.38,0.2,-0.05851,5e-05,6.84082]
[1777096736224,39.48,77508.04,0.2,-0.05848,5e-05,6.83765]
[1777096742014,39.47,77509.55,0.2,-0.0584,5e-05,6.83048]
[1777096747890,39.47,77510.27,0.2,-0.05836,5e-05,6.8271]
[1777096760643,39.47,77509.3,0.2,-0.05841,5e-05,6.83098]
[1777096769208,39.47,77510.41,0.2,-0.05835,5e-05,6.82562]
[1777096775247,39.47,77513.01,0.2,-0.05818,5e-05,6.80969]
[1777096780783,39.47,77514.59,0.2,-0.0581,5e-05,6.80231]
[1777096788343,39.47,77516.6,0.2,-0.058,5e-05,6.79291]
[1777096794327,39.47,77517.23,0.2,-0.05796,5e-05,6.78997]
[1777096798097,39.47,77519.18,0.2,-0.05786,5e-05,6.78087]
[1777096798416,39.47,77519.41,0.2,-0.05785,5e-05,6.7798]
[1777096798905,39.47,77519.41,0.2,-0.05785,5e-05,6.7798]
[1777096799422,39.47,77519.4,0.2,-0.05785,5e-05,6.77983]
[1777096804782,39.47,77520.6,0.2,-0.05779,5e-05,6.77432]
[1777096810993,39.47,77521.6,0.2,-0.05774,5e-05,6.76961]
[1777096821063,39.47,77522.14,0.2,-0.05771,5e-05,6.76687]
[1777096825789,39.47,77526.26,0.2,-0.0575,5e-05,6.74813]
[1777096825891,39.47,77525.6,0.2,-0.05754,5e-05,6.7511]
[1777096826715,39.47,77525.6,0.2,-0.05754,5e-05,6.7511]
[1777096826818,39.47,77525.3,0.2,-0.05755,5e-05,6.75244]
[1777096827644,39.47,77525.3,0.2,-0.05755,5e-05,6.75244]
[1777096827721,39.47,77525.39,0.2,-0.05755,5e-05,6.75201]
[1777096836680,39.47,77524.95,0.2,-0.05754,5e-05,6.74995]
[1777096840508,39.47,77526.36,0.2,-0.05746,5e-05,6.74353]
[1777096840709,39.47,77526.45,0.2,-0.05746,5e-05,6.7431]
[1777096845488,39.47,77526.25,0.2,-0.05747,5e-05,6.74393]
[1777096845589,39.47,77526.25,0.2,-0.05747,5e-05,6.74391]
[1777096847006,39.47,77526.25,0.2,-0.05747,5e-05,6.74389]
[1777096847759,39.47,77526.47,0.2,-0.05746,5e-05,6.74288]
[1777096848756,39.47,77526.47,0.2,-0.05746,5e-05,6.74288]
[1777096848857,39.47,77526.41,0.2,-0.05746,5e-05,6.74312]
[1777096856822,39.47,77526.62,0.2,-0.05745,5e-05,6.74197]
[1777096859809,39.47,77528.46,0.2,-0.05736,5e-05,6.73361]
[1777096859905,39.47,77535.31,0.2,-0.05701,5e-05,6.70276]
[1777096865884,39.46,77533.76,0.2,-0.05706,5e-05,6.70686]
[1777096870918,39.45,77531.53,0.2,-0.05715,5e-05,6.71453]
[1777096875756,39.45,77531.28,0.2,-0.05714,5e-05,6.71423]
[1777096875806,39.45,77531.6,0.2,-0.05712,5e-05,6.71185]
[1777096881484,39.44,77532.4,0.2,-0.05705,5e-05,6.70544]
[1777096887033,39.44,77533.08,0.2,-0.05699,5e-05,6.7001]
[1777096892167,39.43,77533.67,0.2,-0.05691,5e-05,6.69139]
[1777096899116,39.42,77534.56,0.2,-0.05683,5e-05,6.68443]
[1777096905157,39.42,77535.03,0.2,-0.05678,5e-05,6.67983]
[1777096911695,39.41,77535.39,0.2,-0.05674,5e-05,6.67588]
[1777096912661,39.41,77535.39,0.2,-0.05674,5e-05,6.67588]
[1777096919261,39.41,77535.41,0.2,-0.05672,5e-05,6.67478]
[1777096924294,39.41,77535.59,0.2,-0.05671,5e-05,6.67327]
[1777096930339,39.41,77535.95,0.2,-0.05668,5e-05,6.67082]
[1777096941906,39.4,77536.15,0.2,-0.05665,5e-05,6.6683]
[1777096949470,39.4,77536.56,0.2,-0.05662,5e-05,6.66542]
[1777096956519,39.4,77535.57,0.2,-0.05663,5e-05,6.66513]
[1777096961699,39.4,77535.07,0.2,-0.05665,5e-05,6.66689]
[1777096967596,39.39,77533.93,0.2,-0.0567,5e-05,6.67117]
[1777096972630,39.39,77533.0,0.2,-0.05674,5e-05,6.67476]
[1777096975439,39.39,77532.99,0.2,-0.05674,5e-05,6.67457]
[1777096975540,39.39,77532.74,0.2,-0.05675,5e-05,6.67558]
[1777096976420,39.39,77532.74,0.2,-0.05675,5e-05,6.67558]
[1777096976658,39.39,77532.57,0.2,-0.05676,5e-05,6.67623]
[1777096981693,39.39,77532.29,0.2,-0.05676,5e-05,6.67691]
[1777096992258,39.39,77531.72,0.2,-0.05678,5e-05,6.67834]
[1777096997806,39.39,77532.51,0.2,-0.05673,5e-05,6.67412]
[1777097003849,39.38,77533.21,0.2,-0.05669,5e-05,6.67038]
[1777097009892,39.38,77532.78,0.2,-0.05671,5e-05,6.67174]
[1777097014926,39.38,77532.58,0.2,-0.05668,5e-05,6.66832]
[1777097019962,39.38,77532.62,0.2,-0.05668,5e-05,6.66771]
[1777097028018,39.38,77532.28,0.2,-0.05668,5e-05,6.66855]
[1777097033053,39.38,77532.1,0.2,-0.05669,5e-05,6.66894]
[1777097039095,39.38,77532.16,0.2,-0.05668,5e-05,6.66817]
[1777097042648,39.38,77532.03,0.2,-0.05668,5e-05,6.66851]
[1777097050200,39.38,77531.97,0.2,-0.05668,5e-05,6.66845]
[1777097050353,39.38,77531.97,0.2,-0.05668,5e-05,6.66845]
[1777097050402,39.37,77531.88,0.2,-0.05668,5e-05,6.66853]
[1777097058229,39.37,77531.91,0.2,-0.05668,5e-05,6.66774]
[1777097063263,39.37,77531.99,0.2,-0.05667,5e-05,6.66698]
[1777097068298,39.37,77531.97,0.2,-0.05666,5e-05,6.66667]
[1777097073335,39.37,77532.02,0.2,-0.05663,5e-05,6.66221]
[1777097080383,39.37,77531.96,0.2,-0.05663,5e-05,6.66197]
[1777097085419,39.37,77531.31,0.2,-0.05665,5e-05,6.66453]
[1777097092705,39.37,77531.1,0.2,-0.05666,5e-05,6.66518]
[1777097092771,39.37,77531.11,0.2,-0.05666,5e-05,6.66486]
[1777097097105,39.37,77531.11,0.2,-0.05666,5e-05,6.66486]
[1777097097731,39.37,77531.11,0.2,-0.05666,5e-05,6.66486]
[1777097103544,39.37,77530.51,0.2,-0.05668,5e-05,6.66687]
[1777097105403,39.37,77530.49,0.2,-0.05668,5e-05,6.66689]
[1777097105487,39.37,77530.47,0.2,-0.05668,5e-05,6.66692]
[1777097112683,39.36,77529.98,0.2,-0.0567,5e-05,6.66892]
[1777097115475,39.36,77529.83,0.2,-0.05671,5e-05,6.66925]
[1777097115968,39.36,77529.83,0.2,-0.05671,5e-05,6.66925]
[1777097119747,39.36,77529.75,0.2,-0.05671,5e-05,6.66933]
[1777097119848,39.36,77529.61,0.2,-0.05671,5e-05,6.66976]
[1777097120581,39.36,77529.61,0.2,-0.05671,5e-05,6.66976]
[1777097120682,39.36,77529.58,0.2,-0.05671,5e-05,6.66983]
[1777097125702,39.36,77529.48,0.2,-0.05671,5e-05,6.66994]
[1777097132750,39.36,77529.18,0.2,-0.05669,5e-05,6.66696]
[1777097140808,39.36,77529.23,0.2,-0.05669,5e-05,6.66624]
[1777097146850,39.36,77529.16,0.2,-0.05669,5e-05,6.66619]
[1777097148311,39.36,77528.81,0.2,-0.0567,5e-05,6.6677]
[1777097148863,39.36,77529.03,0.2,-0.05669,5e-05,6.66665]
[1777097152572,39.36,77529.3,0.2,-0.05668,5e-05,6.66526]
[1777097152673,39.36,77529.21,0.2,-0.05668,5e-05,6.66561]
[1777097158294,39.36,77529.14,0.2,-0.05668,5e-05,6.6657]
[1777097158396,39.36,77529.17,0.2,-0.05668,5e-05,6.66551]
[1777097163969,39.36,77529.2,0.2,-0.05667,5e-05,6.66504]
[1777097165462,39.36,77529.35,0.2,-0.05667,5e-05,6.66431]
[1777097165983,39.36,77529.22,0.2,-0.05667,5e-05,6.66485]
[1777097171018,39.36,77529.23,0.2,-0.05667,5e-05,6.66454]
[1777097176052,39.35,77529.13,0.2,-0.05667,5e-05,6.66474]
[1777097184109,39.35,77528.94,0.2,-0.05668,5e-05,6.6652]
[1777097186122,39.35,77543.93,0.2,-0.05594,5e-05,6.59796]
[1777097187755,39.35,77545.26,0.2,-0.05587,5e-05,6.59182]
[1777097188196,39.35,77545.26,0.2,-0.05587,5e-05,6.59182]
[1777097188213,39.35,77544.52,0.2,-0.0559,5e-05,6.59494]
[1777097194179,39.35,77544.1,0.2,-0.05588,5e-05,6.59191]
[1777097197537,39.35,77543.73,0.2,-0.0559,5e-05,6.59305]
[1777097198206,39.35,77543.61,0.2,-0.0559,5e-05,6.59342]
[1777097203242,39.35,77543.45,0.2,-0.0559,5e-05,6.59331]
[1777097208278,39.34,77543.56,0.2,-0.05589,5e-05,6.59202]
[1777097209241,39.34,77543.56,0.2,-0.05589,5e-05,6.59202]
[1777097209977,39.34,77543.09,0.2,-0.05591,5e-05,6.59397]
[1777097210045,39.34,77543.47,0.2,-0.05589,5e-05,6.59212]
[1777097215327,39.34,77542.18,0.2,-0.05594,5e-05,6.59712]
[1777097222643,39.34,77541.21,0.2,-0.05598,5e-05,6.60087]
[1777097230031,39.34,77540.13,0.2,-0.05602,5e-05,6.60465]
[1777097235469,39.33,77539.07,0.2,-0.05606,5e-05,6.60808]
[1777097240503,39.33,77534.74,0.2,-0.05627,5e-05,6.62667]
[1777097245538,39.33,77537.09,0.2,-0.05614,5e-05,6.61527]
[1777097252587,39.33,77538.2,0.2,-0.05605,5e-05,6.60528]
[1777097257622,39.33,77539.65,0.2,-0.05597,5e-05,6.59813]
[1777097262656,39.33,77539.42,0.2,-0.05597,5e-05,6.59856]
[1777097268698,39.32,77539.93,0.2,-0.05594,5e-05,6.59557]
[1777097274282,39.32,77539.44,0.2,-0.05596,5e-05,6.59706]
[1777097280786,39.32,77539.57,0.2,-0.05594,5e-05,6.59567]
[1777097287834,39.32,77539.67,0.2,-0.05593,5e-05,6.59444]
[1777097293875,39.32,77540.05,0.2,-0.0559,5e-05,6.5921]
[1777097298909,39.32,77539.99,0.2,-0.0559,5e-05,6.59185]
[1777097304492,39.31,77539.95,0.2,-0.0559,5e-05,6.59152]
[1777097313358,39.31,77539.97,0.2,-0.05589,5e-05,6.59103]
[1777097318451,39.31,77539.46,0.2,-0.05588,5e-05,6.58852]
[1777097323526,39.31,77540.21,0.2,-0.05583,5e-05,6.58472]
[1777097329119,39.31,77540.3,0.2,-0.05582,5e-05,6.58382]
[1777097334153,39.31,77540.4,0.2,-0.05582,5e-05,6.58299]
[1777097340196,39.31,77540.3,0.2,-0.05582,5e-05,6.58298]
[1777097341885,39.31,77540.23,0.2,-0.05582,5e-05,6.58322]
[1777097342210,39.31,77540.56,0.2,-0.0558,5e-05,6.58167]
[1777097347245,39.31,77540.84,0.2,-0.05578,5e-05,6.58007]
[1777097351803,39.3,77540.46,0.2,-0.0558,5e-05,6.58156]
[1777097352279,39.3,77540.18,0.2,-0.05581,5e-05,6.58267]
[1777097358322,39.3,77539.66,0.2,-0.05583,5e-05,6.58457]
[1777097363357,39.3,77540.15,0.2,-0.05581,5e-05,6.58205]
[1777097368394,39.3,77539.67,0.2,-0.05583,5e-05,6.58388]
[1777097374982,39.3,77539.44,0.2,-0.0558,5e-05,6.58064]
[1777097380291,39.3,77539.31,0.2,-0.05581,5e-05,6.58104]
[1777097380380,39.3,77539.4,0.2,-0.0558,5e-05,6.58052]
[1777097383102,39.3,77539.66,0.2,-0.05579,5e-05,6.57931]
[1777097383119,39.3,77540.71,0.2,-0.05573,5e-05,6.57442]
[1777097388532,39.3,77546.11,0.2,-0.05547,5e-05,6.54988]
[1777097395122,39.3,77547.73,0.2,-0.05538,5e-05,6.54223]
[1777097400617,39.3,77546.52,0.2,-0.05544,5e-05,6.54731]
[1777097405652,39.3,77545.07,0.2,-0.05551,5e-05,6.55343]
[1777097411693,39.29,77540.27,0.2,-0.05573,5e-05,6.57433]
[1777097416732,39.29,77540.5,0.2,-0.05572,5e-05,6.5729]
[1777097421769,39.29,77539.19,0.2,-0.05578,5e-05,6.57843]
[1777097429825,39.29,77540.17,0.2,-0.05573,5e-05,6.57352]
[1777097435402,39.29,77541.16,0.2,-0.05564,5e-05,6.56491]
[1777097441908,39.29,77542.17,0.2,-0.05559,5e-05,6.56008]
[1777097446944,39.29,77542.83,0.2,-0.05556,5e-05,6.55689]
[1777097451793,39.29,77543.35,0.2,-0.05553,5e-05,6.55437]
[1777097451894,39.29,77543.53,0.2,-0.05552,5e-05,6.55352]
[1777097453156,39.29,77543.53,0.2,-0.05552,5e-05,6.55352]
[1777097453257,39.29,77543.73,0.2,-0.05551,5e-05,6.55254]
[1777097459745,39.29,77544.09,0.2,-0.05549,5e-05,6.5507]
[1777097459806,39.29,77544.38,0.2,-0.05547,5e-05,6.54936]
[1777097461784,39.29,77544.38,0.2,-0.05547,5e-05,6.54936]
[1777097461886,39.29,77544.52,0.2,-0.05547,5e-05,6.54865]
[1777097465077,39.29,77544.52,0.2,-0.05547,5e-05,6.54865]
[1777097465175,39.29,77544.49,0.2,-0.05547,5e-05,6.54861]
[1777097465883,39.29,77544.49,0.2,-0.05547,5e-05,6.54861]
[1777097467623,39.29,77544.49,0.2,-0.05547,5e-05,6.54861]
[1777097473128,39.29,77544.44,0.2,-0.05546,5e-05,6.54847]
[1777097478164,39.29,77545.12,0.2,-0.05543,5e-05,6.54522]
[1777097480592,39.29,77545.05,0.2,-0.05543,5e-05,6.54545]
[1777097481183,39.29,77545.04,0.2,-0.05543,5e-05,6.54545]
[1777097486218,39.28,77545.5,0.2,-0.05541,5e-05,6.5432]
[1777097491255,39.28,77545.77,0.2,-0.05536,5e-05,6.53798]
[1777097496289,39.28,77545.63,0.2,-0.05537,5e-05,6.53843]
[1777097501323,39.28,77545.93,0.2,-0.05535,5e-05,6.53693]
[1777097506358,39.28,77545.87,0.2,-0.05535,5e-05,6.53703]
[1777097511392,39.28,77546.13,0.2,-0.05534,5e-05,6.53571]
[1777097517434,39.28,77546.17,0.2,-0.05533,5e-05,6.53534]
[1777097519793,39.28,77546.17,0.2,-0.05533,5e-05,6.53534]
[1777097520456,39.28,77546.36,0.2,-0.05532,5e-05,6.53439]
[1777097522214,39.28,77546.36,0.2,-0.05532,5e-05,6.53439]
[1777097522471,39.28,77546.24,0.2,-0.05533,5e-05,6.53486]
[1777097526724,39.28,77546.24,0.2,-0.05533,5e-05,6.53474]
[1777097527504,39.28,77546.18,0.2,-0.05533,5e-05,6.53497]
[1777097533547,39.28,77546.19,0.2,-0.05533,5e-05,6.53475]
[1777097542610,39.28,77546.27,0.2,-0.05532,5e-05,6.53413]
[1777097548653,39.28,77546.3,0.2,-0.05532,5e-05,6.53382]
[1777097555850,39.28,77546.3,0.2,-0.05532,5e-05,6.53382]
[1777097556249,39.28,77546.41,0.2,-0.05528,5e-05,6.52919]
[1777097561744,39.28,77546.38,0.2,-0.05528,5e-05,6.52903]
[1777097569799,39.28,77546.37,0.2,-0.05528,5e-05,6.52885]
[1777097576389,39.28,77546.46,0.2,-0.05527,5e-05,6.52798]
[1777097581886,39.28,77546.84,0.2,-0.05524,5e-05,6.52596]
[1777097586919,39.28,77536.85,0.2,-0.05573,5e-05,6.57018]
[1777097591954,39.27,77534.76,0.2,-0.05582,5e-05,6.57899]
[1777097596987,39.27,77533.85,0.2,-0.05586,5e-05,6.58246]
[1777097602023,39.27,77534.7,0.2,-0.05581,5e-05,6.57786]
[1777097607058,39.27,77537.18,0.2,-0.05569,5e-05,6.56621]
[1777097612092,39.27,77537.23,0.2,-0.05565,5e-05,6.56166]
[1777097617127,39.27,77537.47,0.2,-0.05563,5e-05,6.5601]
[1777097622162,39.27,77537.41,0.2,-0.05563,5e-05,6.55978]
[1777097628204,39.26,77537.85,0.2,-0.0556,5e-05,6.55705]
[1777097633240,39.26,77538.83,0.2,-0.05555,5e-05,6.5522]
[1777097639282,39.26,77544.05,0.2,-0.05529,5e-05,6.52853]
[1777097640574,39.26,77544.05,0.2,-0.05529,5e-05,6.52853]
[1777097640676,39.26,77543.09,0.2,-0.05533,5e-05,6.53276]
[1777097641496,39.26,77543.09,0.2,-0.05533,5e-05,6.53276]
[1777097641595,39.26,77543.1,0.2,-0.05533,5e-05,6.53265]
[1777097645541,39.26,77543.19,0.2,-0.05532,5e-05,6.53205]
[1777097645555,39.26,77542.99,0.2,-0.05533,5e-05,6.53287]
[1777097650990,39.26,77542.82,0.2,-0.05534,5e-05,6.53349]
[1777097651090,39.26,77542.46,0.2,-0.05536,5e-05,6.53489]
[1777097656600,39.26,77542.03,0.2,-0.05537,5e-05,6.53652]
[1777097656701,39.26,77541.8,0.2,-0.05538,5e-05,6.53741]
[1777097658546,39.26,77541.67,0.2,-0.05539,5e-05,6.53791]
[1777097658647,39.26,77541.57,0.2,-0.05539,5e-05,6.53828]
[1777097667021,39.26,77540.19,0.2,-0.05545,5e-05,6.54354]
[1777097672516,39.25,77539.55,0.2,-0.05545,5e-05,6.54187]
[1777097677910,39.25,77538.97,0.2,-0.05547,5e-05,6.54397]
[1777097678011,39.25,77538.87,0.2,-0.05547,5e-05,6.54429]
[1777097680041,39.25,77538.87,0.2,-0.05547,5e-05,6.54429]
[1777097680711,39.25,77538.87,0.2,-0.05547,5e-05,6.54429]
[1777097680142,39.25,77538.69,0.2,-0.05548,5e-05,6.54485]
[1777097681582,39.25,77538.51,0.2,-0.05548,5e-05,6.54541]
[1777097684388,39.25,77538.35,0.2,-0.05549,5e-05,6.54588]
[1777097684603,39.25,77538.2,0.2,-0.0555,5e-05,6.54643]
[1777097690644,39.25,77537.56,0.2,-0.05552,5e-05,6.54856]
[1777097694760,39.25,77537.73,0.2,-0.05551,5e-05,6.54744]
[1777097694775,39.25,77537.38,0.2,-0.05552,5e-05,6.54888]
[1777097696214,39.25,77537.38,0.2,-0.05552,5e-05,6.54888]
[1777097696687,39.25,77537.29,0.2,-0.05552,5e-05,6.54904]
[1777097697836,39.25,77537.44,0.2,-0.05552,5e-05,6.54825]
[1777097697938,39.25,77537.39,0.2,-0.05552,5e-05,6.54847]
[1777097702008,39.25,77537.2,0.2,-0.05552,5e-05,6.54885]
[1777097702729,39.25,77537.05,0.2,-0.05553,5e-05,6.5494]
[1777097702934,39.25,77537.05,0.2,-0.05553,5e-05,6.5494]
[1777097703035,39.25,77537.25,0.2,-0.05552,5e-05,6.5485]
[1777097704252,39.25,77537.25,0.2,-0.05552,5e-05,6.5485]
[1777097704313,39.25,77537.17,0.2,-0.05552,5e-05,6.54862]
[1777097712798,39.24,77537.08,0.2,-0.05551,5e-05,6.5481]
[1777097723876,39.24,77536.68,0.2,-0.05552,5e-05,6.54863]
[1777097729918,39.24,77536.44,0.2,-0.05552,5e-05,6.54902]
[1777097734955,39.24,77536.29,0.2,-0.0555,5e-05,6.54544]
[1777097740207,39.24,77536.38,0.2,-0.05549,5e-05,6.54479]
[1777097740308,39.24,77536.36,0.2,-0.05549,5e-05,6.54476]
[1777097745786,39.24,77536.33,0.2,-0.05549,5e-05,6.54469]
[1777097745887,39.24,77536.25,0.2,-0.05549,5e-05,6.54473]
[1777097755099,39.23,77536.43,0.2,-0.05547,5e-05,6.543]
[1777097763154,39.23,77536.57,0.2,-0.05546,5e-05,6.54155]
[1777097769369,39.23,77536.71,0.2,-0.05544,5e-05,6.54044]
[1777097775234,39.23,77536.78,0.2,-0.05543,5e-05,6.53946]
[1777097787316,39.23,77536.84,0.2,-0.05542,5e-05,6.53802]
[1777097798393,39.22,77536.85,0.2,-0.05538,5e-05,6.53319]
[1777097805448,39.22,77536.87,0.2,-0.05537,5e-05,6.53282]
[1777097808216,39.22,77536.36,0.2,-0.0554,5e-05,6.53506]
[1777097808317,39.22,77537.08,0.2,-0.05536,5e-05,6.53181]
[1777097809552,39.22,77537.08,0.2,-0.05536,5e-05,6.53181]
[1777097809654,39.22,77537.17,0.2,-0.05536,5e-05,6.53135]
[1777097814362,39.22,77539.32,0.2,-0.05525,5e-05,6.52152]
[1777097814460,39.22,77539.46,0.2,-0.05524,5e-05,6.52083]
[1777097821159,39.22,77540.08,0.2,-0.05521,5e-05,6.51789]
[1777097826592,39.22,77538.78,0.2,-0.05527,5e-05,6.52321]
[1777097833642,39.22,77538.57,0.2,-0.05528,5e-05,6.52375]
[1777097843722,39.22,77538.22,0.2,-0.05529,5e-05,6.52474]
[1777097848756,39.22,77535.11,0.2,-0.05543,5e-05,6.53834]
[1777097854798,39.22,77534.03,0.2,-0.05545,5e-05,6.53883]
[1777097860840,39.21,77534.66,0.2,-0.05542,5e-05,6.53556]
[1777097866882,39.21,77535.46,0.2,-0.05537,5e-05,6.53158]
[1777097868917,39.21,77535.46,0.2,-0.05537,5e-05,6.53158]
[1777097869902,39.21,77536.24,0.2,-0.05533,5e-05,6.5279]
[1777097874937,39.21,77536.96,0.2,-0.0553,5e-05,6.52437]
[1777097882994,39.21,77537.76,0.2,-0.05525,5e-05,6.52031]
[1777097888568,39.21,77538.16,0.2,-0.05523,5e-05,6.51817]
[1777097897092,39.21,77538.77,0.2,-0.05519,5e-05,6.51499]
[1777097902127,39.21,77538.9,0.2,-0.05518,5e-05,6.51414]
[1777097907163,39.21,77539.6,0.2,-0.05515,5e-05,6.51074]
[1777097912197,39.21,77540.74,0.2,-0.05506,5e-05,6.50168]
[1777097917232,39.21,77540.71,0.2,-0.05506,5e-05,6.50185]
[1777097920065,39.21,77540.55,0.2,-0.05507,5e-05,6.50257]
[1777097920256,39.21,77540.46,0.2,-0.05507,5e-05,6.50297]
[1777097926297,39.21,77540.51,0.2,-0.05507,5e-05,6.50259]
[1777097931332,39.21,77540.65,0.2,-0.05506,5e-05,6.50176]
[1777097932168,39.21,77540.65,0.2,-0.05506,5e-05,6.50176]
[1777097932340,39.21,77540.62,0.2,-0.05506,5e-05,6.50185]
[1777097935096,39.21,77541.02,0.2,-0.05504,5e-05,6.50003]
[1777097935889,39.21,77541.02,0.2,-0.05504,5e-05,6.50003]
[1777097936687,39.21,77540.65,0.2,-0.05506,5e-05,6.50155]
[1777097936788,39.21,77540.82,0.2,-0.05505,5e-05,6.50075]
[1777097942426,39.21,77540.34,0.2,-0.05507,5e-05,6.50268]
[1777097943560,39.21,77540.34,0.2,-0.05507,5e-05,6.50268]
[1777097943595,39.21,77538.81,0.2,-0.05514,5e-05,6.5094]
[1777097945477,39.21,77538.87,0.2,-0.05514,5e-05,6.50914]
[1777097945875,39.21,77538.87,0.2,-0.05514,5e-05,6.50914]
[1777097946275,39.21,77538.91,0.2,-0.05514,5e-05,6.50885]
[1777097946454,39.21,77538.91,0.2,-0.05514,5e-05,6.50885]
[1777097950421,39.2,77533.12,0.2,-0.05542,5e-05,6.53453]
[1777097950519,39.2,77533.37,0.2,-0.05541,5e-05,6.53336]
[1777097951573,39.2,77533.37,0.2,-0.05541,5e-05,6.53336]
[1777097959567,39.2,77534.05,0.2,-0.05537,5e-05,6.53004]
[1777097959668,39.2,77534.23,0.2,-0.05536,5e-05,6.52909]
[1777097968611,39.2,77535.12,0.2,-0.05531,5e-05,6.52474]
[1777097974654,39.2,77535.85,0.2,-0.05525,5e-05,6.51744]
[1777097979689,39.2,77536.36,0.2,-0.05522,5e-05,6.51504]
[1777097985731,39.2,77536.6,0.2,-0.05521,5e-05,6.51383]
[1777097992772,39.2,77536.56,0.2,-0.05521,5e-05,6.51392]
[1777097997815,39.2,77531.47,0.2,-0.05545,5e-05,6.53642]
[1777098002850,39.2,77525.35,0.2,-0.05575,5e-05,6.56348]
[1777098005110,39.2,77524.01,0.2,-0.05581,5e-05,6.56941]
[1777098010908,39.2,77515.89,0.2,-0.05622,5e-05,6.60669]
[1777098013862,39.2,77505.83,0.2,-0.05673,5e-05,6.65255]
[1777098013926,39.2,77505.83,0.2,-0.05673,5e-05,6.65277]
[1777098016083,39.2,77505.5,0.2,-0.05675,5e-05,6.65446]
[1777098021590,39.21,77504.82,0.2,-0.05679,5e-05,6.65833]
[1777098026015,39.21,77502.96,0.2,-0.05689,5e-05,6.66711]
[1777098031639,39.2,77501.07,0.2,-0.05697,5e-05,6.67458]
[1777098036182,39.2,77501.01,0.2,-0.05693,5e-05,6.66989]
[1777098042123,39.2,77500.88,0.2,-0.05692,5e-05,6.66899]
[1777098049714,39.2,77500.1,0.2,-0.05696,5e-05,6.6722]
[1777098052140,39.2,77499.71,0.2,-0.05697,5e-05,6.67309]
[1777098059957,39.2,77496.44,0.2,-0.05714,5e-05,6.68813]
[1777098065285,39.2,77496.25,0.2,-0.05717,5e-05,6.69085]
[1777098070323,39.2,77494.32,0.2,-0.05728,5e-05,6.70084]
[1777098075356,39.21,77493.36,0.2,-0.05734,5e-05,6.70636]
[1777098080391,39.21,77495.98,0.2,-0.05722,5e-05,6.69563]
[1777098085426,39.21,77496.75,0.2,-0.05719,5e-05,6.69332]
[1777098090460,39.21,77496.82,0.2,-0.0572,5e-05,6.69417]
[1777098092515,39.21,77496.82,0.2,-0.0572,5e-05,6.69417]
[1777098092627,39.21,77496.82,0.2,-0.0572,5e-05,6.69417]
[1777098092781,39.21,77496.82,0.2,-0.0572,5e-05,6.69417]
[1777098093833,39.22,77496.95,0.2,-0.05717,5e-05,6.69041]
[1777098093935,39.22,77496.96,0.2,-0.05717,5e-05,6.69059]
[1777098100059,39.22,77496.86,0.2,-0.05719,5e-05,6.69244]
[1777098107846,39.22,77496.8,0.2,-0.05721,5e-05,6.69386]
[1777098113624,39.23,77497.49,0.2,-0.05719,5e-05,6.69255]
[1777098120199,39.23,77496.65,0.2,-0.05725,5e-05,6.69791]
[1777098126716,39.23,77497.13,0.2,-0.05725,5e-05,6.69722]
[1777098132757,39.24,77497.28,0.2,-0.05725,5e-05,6.69778]
[1777098140813,39.24,77496.85,0.2,-0.05729,5e-05,6.70133]
[1777098145848,39.24,77496.66,0.2,-0.05731,5e-05,6.7032]
[1777098152517,39.25,77497.04,0.2,-0.0573,5e-05,6.70227]
[1777098157935,39.25,77497.49,0.2,-0.05727,5e-05,6.69795]
[1777098163978,39.25,77497.79,0.2,-0.05726,5e-05,6.6978]
[1777098169012,39.25,77497.91,0.2,-0.05727,5e-05,6.69826]
[1777098174048,39.26,77502.22,0.2,-0.05706,5e-05,6.67988]
[1777098180619,39.26,77500.11,0.2,-0.05718,5e-05,6.69074]
[1777098186133,39.26,77500.1,0.2,-0.0572,5e-05,6.69206]
[1777098191167,39.27,77497.85,0.2,-0.05732,5e-05,6.70327]
[1777098191915,39.27,77497.85,0.2,-0.05732,5e-05,6.70327]
[1777098191979,39.27,77498.9,0.2,-0.05727,5e-05,6.69871]
[1777098195272,39.27,77498.74,0.2,-0.05728,5e-05,6.69984]
[1777098195342,39.27,77498.62,0.2,-0.05729,5e-05,6.70058]
[1777098201238,39.27,77498.39,0.2,-0.05732,5e-05,6.70282]
[1777098204974,39.27,77497.79,0.2,-0.05735,5e-05,6.70613]
[1777098208297,39.27,77495.46,0.2,-0.05748,5e-05,6.71726]
[1777098209294,39.27,77495.61,0.2,-0.05747,5e-05,6.71694]
[1777098215335,39.28,77495.69,0.2,-0.05745,5e-05,6.71379]
[1777098220903,39.28,77493.8,0.2,-0.05756,5e-05,6.72346]
[1777098228427,39.28,77494.25,0.2,-0.05755,5e-05,6.72262]
[1777098230001,39.28,77494.25,0.2,-0.05755,5e-05,6.72262]
[1777098230050,39.28,77494.52,0.2,-0.05754,5e-05,6.72173]
[1777098235476,39.29,77495.24,0.2,-0.05751,5e-05,6.71931]
[1777098236872,39.29,77495.24,0.2,-0.05751,5e-05,6.71931]
[1777098236974,39.29,77494.89,0.2,-0.05753,5e-05,6.72124]
[1777098242530,39.29,77496.81,0.2,-0.05745,5e-05,6.71341]
[1777098248567,39.29,77494.38,0.2,-0.05758,5e-05,6.72546]
[1777098251631,39.29,77494.54,0.2,-0.05758,5e-05,6.72523]
[1777098257630,39.29,77494.35,0.2,-0.0576,5e-05,6.72708]
[1777098263671,39.3,77494.1,0.2,-0.05762,5e-05,6.72919]
[1777098268706,39.3,77494.05,0.2,-0.05763,5e-05,6.73022]
[1777098273742,39.3,77485.23,0.2,-0.05806,5e-05,6.76715]
[1777098279785,39.3,77487.27,0.2,-0.05796,5e-05,6.75847]
[1777098284821,39.3,77488.15,0.2,-0.05792,5e-05,6.75502]
[1777098289856,39.3,77488.37,0.2,-0.05792,5e-05,6.75468]
[1777098294890,39.31,77490.12,0.2,-0.05783,5e-05,6.74731]
[1777098299925,39.31,77490.18,0.2,-0.05784,5e-05,6.74765]
[1777098304960,39.31,77490.92,0.2,-0.05781,5e-05,6.74491]
[1777098311004,39.31,77491.91,0.2,-0.05777,5e-05,6.74119]
[1777098316038,39.31,77492.36,0.2,-0.05775,5e-05,6.7398]
[1777098319394,39.31,77492.51,0.2,-0.05774,5e-05,6.73925]
[1777098320065,39.31,77492.77,0.2,-0.05774,5e-05,6.73847]
[1777098322752,39.31,77493.33,0.2,-0.05771,5e-05,6.7362]
[1777098323088,39.31,77493.61,0.2,-0.0577,5e-05,6.73507]
[1777098328122,39.32,77494.3,0.2,-0.05767,5e-05,6.73264]
[1777098334163,39.32,77494.8,0.2,-0.05762,5e-05,6.72731]
[1777098339199,39.32,77494.56,0.2,-0.05764,5e-05,6.72902]
[1777098347254,39.32,77496.62,0.2,-0.05755,5e-05,6.7206]
[1777098357324,39.32,77496.58,0.2,-0.05756,5e-05,6.72179]
[1777098371420,39.33,77496.75,0.2,-0.05757,5e-05,6.72245]
[1777098377466,39.33,77496.82,0.2,-0.05757,5e-05,6.72278]
[1777098384523,39.33,77496.98,0.2,-0.05757,5e-05,6.72285]
[1777098389560,39.33,77496.94,0.2,-0.05758,5e-05,6.72359]
[1777098399630,39.34,77496.96,0.2,-0.05756,5e-05,6.72075]
[1777098409701,39.34,77497.01,0.2,-0.05757,5e-05,6.72155]
[1777098414737,39.34,77498.28,0.2,-0.05751,5e-05,6.71632]
[1777098421690,39.34,77494.72,0.2,-0.0577,5e-05,6.73287]
[1777098427827,39.34,77495.09,0.2,-0.05769,5e-05,6.73208]
[1777098432863,39.34,77495.21,0.2,-0.05769,5e-05,6.73206]
[1777098437898,39.34,77495.05,0.2,-0.0577,5e-05,6.73332]
[1777098442932,39.35,77495.41,0.2,-0.05769,5e-05,6.73223]
[1777098447787,39.35,77495.12,0.2,-0.05771,5e-05,6.73399]
[1777098447889,39.35,77495.62,0.2,-0.05769,5e-05,6.73183]
[1777098450885,39.35,77495.98,0.2,-0.05767,5e-05,6.73042]
[1777098450988,39.35,77496.07,0.2,-0.05767,5e-05,6.73013]
[1777098456023,39.35,77495.42,0.2,-0.05768,5e-05,6.72987]
[1777098460844,39.35,77495.42,0.2,-0.05768,5e-05,6.72987]
[1777098461059,39.35,77495.55,0.2,-0.05768,5e-05,6.7298]
[1777098462774,39.35,77495.69,0.2,-0.05767,5e-05,6.72926]
[1777098463073,39.35,77495.71,0.2,-0.05767,5e-05,6.72927]
[1777098468108,39.35,77494.81,0.2,-0.05772,5e-05,6.73383]
[1777098473143,39.35,77495.02,0.2,-0.05771,5e-05,6.73336]
[1777098476679,39.35,77495.05,0.2,-0.05772,5e-05,6.73341]
[1777098477170,39.35,77495.1,0.2,-0.05771,5e-05,6.73336]
[1777098482259,39.36,77495.37,0.2,-0.0577,5e-05,6.73238]
[1777098482317,39.36,77495.47,0.2,-0.0577,5e-05,6.73209]
[1777098490262,39.36,77495.5,0.2,-0.05771,5e-05,6.73253]
[1777098492226,39.36,77495.5,0.2,-0.05771,5e-05,6.73253]
[1777098492276,39.36,77495.35,0.2,-0.05771,5e-05,6.73335]
[1777098499411,39.36,77495.47,0.2,-0.05771,5e-05,6.733]
[1777098504030,39.36,77498.49,0.2,-0.05756,5e-05,6.71985]
[1777098504363,39.36,77502.38,0.2,-0.05737,5e-05,6.70233]
[1777098509397,39.36,77501.57,0.2,-0.05742,5e-05,6.70657]
[1777098519464,39.36,77500.09,0.2,-0.05747,5e-05,6.71052]
[1777098526518,39.37,77499.47,0.2,-0.05751,5e-05,6.71414]
[1777098528357,39.37,77499.91,0.2,-0.05749,5e-05,6.71227]
[1777098533567,39.37,77502.46,0.2,-0.05737,5e-05,6.70152]
[1777098533901,39.37,77502.46,0.2,-0.05737,5e-05,6.70152]
[1777098534574,39.37,77502.43,0.2,-0.05738,5e-05,6.7018]
[1777098541628,39.37,77501.74,0.2,-0.05742,5e-05,6.70585]
[1777098546660,39.37,77501.77,0.2,-0.05743,5e-05,6.70637]
[1777098553215,39.37,77501.33,0.2,-0.05746,5e-05,6.70926]
[1777098563312,39.38,77500.86,0.2,-0.05749,5e-05,6.7119]
[1777098569821,39.38,77499.6,0.2,-0.05757,5e-05,6.71911]
[1777098574856,39.38,77499.73,0.2,-0.05754,5e-05,6.71527]
[1777098580900,39.38,77499.84,0.2,-0.05754,5e-05,6.71557]
[1777098583586,39.38,77499.17,0.2,-0.05758,5e-05,6.71873]
[1777098583593,39.38,77494.31,0.2,-0.05782,5e-05,6.74101]
[1777098588774,39.38,77486.1,0.2,-0.05824,5e-05,6.77844]
[1777098593989,39.38,77488.22,0.2,-0.05814,5e-05,6.76906]
[1777098599024,39.38,77489.65,0.2,-0.05807,5e-05,6.76281]
[1777098604106,39.39,77495.49,0.2,-0.05777,5e-05,6.73655]
[1777098613636,39.39,77497.81,0.2,-0.05767,5e-05,6.72691]
[1777098619164,39.39,77498.3,0.2,-0.05765,5e-05,6.72512]
[1777098624202,39.39,77501.44,0.2,-0.05749,5e-05,6.71137]
[1777098624799,39.39,77501.44,0.2,-0.05749,5e-05,6.71137]
[1777098624888,39.39,77501.46,0.2,-0.05749,5e-05,6.71138]
[1777098629560,39.39,77501.51,0.2,-0.0575,5e-05,6.71156]
[1777098629660,39.39,77501.98,0.2,-0.05747,5e-05,6.70953]
[1777098635278,39.39,77502.58,0.2,-0.05742,5e-05,6.7036]
[1777098636690,39.39,77502.58,0.2,-0.05742,5e-05,6.7036]
[1777098636777,39.39,77503.67,0.2,-0.05737,5e-05,6.69879]
[1777098642325,39.39,77503.2,0.2,-0.0574,5e-05,6.70167]
[1777098644941,39.4,77502.2,0.2,-0.05745,5e-05,6.70646]
[1777098645346,39.4,77501.9,0.2,-0.05747,5e-05,6.70795]
[1777098651389,39.4,77499.6,0.2,-0.05759,5e-05,6.71915]
[1777098657430,39.4,77498.13,0.2,-0.05767,5e-05,6.72659]
[1777098658795,39.4,77498.7,0.2,-0.05765,5e-05,6.72413]
[1777098659444,39.4,77498.93,0.2,-0.05764,5e-05,6.72323]
[1777098664479,39.4,77503.66,0.2,-0.05741,5e-05,6.70266]
[1777098665776,39.4,77509.29,0.2,-0.05713,5e-05,6.67742]
[1777098666687,39.4,77509.29,0.2,-0.05713,5e-05,6.67742]
[1777098666688,39.4,77509.75,0.2,-0.05711,5e-05,6.67556]
[1777098667945,39.4,77509.75,0.2,-0.05711,5e-05,6.67578]
[1777098668507,39.4,77515.58,0.2,-0.05682,5e-05,6.64976]
[1777098670051,39.4,77520.34,0.2,-0.05658,5e-05,6.62812]
[1777098670524,39.4,77520.24,0.2,-0.05659,5e-05,6.62835]
[1777098671971,39.4,77520.24,0.2,-0.05659,5e-05,6.62835]
[1777098672535,39.4,77519.78,0.2,-0.05661,5e-05,6.63051]
[1777098678175,39.4,77519.07,0.2,-0.05665,5e-05,6.63389]
[1777098683613,39.4,77518.34,0.2,-0.05669,5e-05,6.63738]
[1777098688268,39.4,77517.78,0.2,-0.05672,5e-05,6.64001]
[1777098690063,39.4,77517.32,0.2,-0.05674,5e-05,6.64213]
[1777098695697,39.41,77517.31,0.2,-0.05671,5e-05,6.63844]
[1777098697894,39.41,77517.21,0.2,-0.05672,5e-05,6.63892]
[1777098697925,39.41,77517.19,0.2,-0.05672,5e-05,6.63904]
[1777098704771,39.41,77516.37,0.2,-0.05676,5e-05,6.64292]
[1777098705995,39.41,77516.37,0.2,-0.05676,5e-05,6.64292]
[1777098706792,39.41,77515.93,0.2,-0.05678,5e-05,6.64494]
[1777098711576,39.41,77515.84,0.2,-0.05679,5e-05,6.64542]
[1777098716854,39.41,77515.28,0.2,-0.05682,5e-05,6.64802]
[1777098721893,39.41,77514.94,0.2,-0.05683,5e-05,6.64962]
[1777098726265,39.41,77511.02,0.2,-0.05703,5e-05,6.66724]
[1777098726365,39.41,77511.36,0.2,-0.05701,5e-05,6.66568]
[1777098732315,39.41,77511.34,0.2,-0.05701,5e-05,6.66571]
[1777098732416,39.41,77511.3,0.2,-0.05701,5e-05,6.66586]
[1777098732995,39.41,77511.3,0.2,-0.05701,5e-05,6.66586]
[1777098733007,39.41,77511.38,0.2,-0.05701,5e-05,6.6655]
[1777098735691,39.41,77511.02,0.2,-0.05703,5e-05,6.6671]
[1777098735757,39.41,77510.96,0.2,-0.05703,5e-05,6.66736]
[1777098742030,39.41,77511.57,0.2,-0.057,5e-05,6.66454]
[1777098747066,39.41,77512.37,0.2,-0.05696,5e-05,6.6609]
[1777098752101,39.41,77513.52,0.2,-0.05687,5e-05,6.65186]
[1777098755818,39.41,77513.75,0.2,-0.05686,5e-05,6.65087]
[1777098756127,39.41,77515.81,0.2,-0.05676,5e-05,6.64162]
[1777098757665,39.41,77515.81,0.2,-0.05676,5e-05,6.64162]
[1777098757680,39.41,77518.48,0.2,-0.05663,5e-05,6.62971]
[1777098760055,39.41,77518.92,0.2,-0.05661,5e-05,6.62778]
[1777098760158,39.41,77520.08,0.2,-0.05655,5e-05,6.62263]
[1777098762653,39.41,77520.51,0.2,-0.05653,5e-05,6.62076]
[1777098762766,39.41,77520.51,0.2,-0.05653,5e-05,6.62076]
[1777098769232,39.41,77519.21,0.2,-0.0566,5e-05,6.6271]
[1777098771040,39.41,77518.8,0.2,-0.05662,5e-05,6.629]
[1777098771130,39.41,77519.29,0.2,-0.0566,5e-05,6.62686]
[1777098776280,39.41,77520.66,0.2,-0.05653,5e-05,6.62099]
[1777098781315,39.41,77522.78,0.2,-0.05643,5e-05,6.61172]
[1777098787356,39.41,77525.68,0.2,-0.05629,5e-05,6.59914]
[1777098792391,39.41,77528.13,0.2,-0.05617,5e-05,6.5886]
[1777098803469,39.41,77529.58,0.2,-0.05611,5e-05,6.58312]
[1777098810518,39.42,77530.25,0.2,-0.05609,5e-05,6.58083]
[1777098815033,39.42,77529.03,0.2,-0.05612,5e-05,6.58285]
[1777098815553,39.42,77525.14,0.2,-0.05632,5e-05,6.60036]
[1777098820590,39.42,77523.79,0.2,-0.05639,5e-05,6.60672]
[1777098822155,39.42,77523.86,0.2,-0.05638,5e-05,6.60647]
[1777098822194,39.42,77523.99,0.2,-0.05638,5e-05,6.60588]
[1777098828645,39.42,77526.56,0.2,-0.05625,5e-05,6.59482]
[1777098833680,39.42,77527.61,0.2,-0.05621,5e-05,6.59047]
[1777098838715,39.42,77528.37,0.2,-0.05617,5e-05,6.58746]
[1777098843753,39.42,77529.01,0.2,-0.05615,5e-05,6.58501]
[1777098848789,39.42,77529.85,0.2,-0.05611,5e-05,6.5817]
[1777098853823,39.42,77530.52,0.2,-0.05608,5e-05,6.57917]
[1777098859865,39.42,77531.31,0.2,-0.05605,5e-05,6.57622]
[1777098865908,39.43,77530.97,0.2,-0.05607,5e-05,6.57832]
[1777098866686,39.43,77530.97,0.2,-0.05607,5e-05,6.57832]
[1777098866785,39.43,77531.23,0.2,-0.05606,5e-05,6.57726]
[1777098868974,39.43,77531.23,0.2,-0.05606,5e-05,6.57726]
[1777098868988,39.43,77531.41,0.2,-0.05605,5e-05,6.57665]
[1777098871775,39.43,77531.41,0.2,-0.05605,5e-05,6.57665]
[1777098871803,39.43,77531.65,0.2,-0.05601,5e-05,6.57202]
[1777098876984,39.43,77526.01,0.2,-0.0563,5e-05,6.5977]
[1777098880095,39.43,77527.22,0.2,-0.05624,5e-05,6.59241]
[1777098880196,39.43,77527.16,0.2,-0.05624,5e-05,6.59274]
[1777098885533,39.43,77528.48,0.2,-0.05618,5e-05,6.58721]
[1777098892090,39.43,77529.58,0.2,-0.05613,5e-05,6.58267]
[1777098897125,39.43,77530.04,0.2,-0.05611,5e-05,6.58091]
[1777098901953,39.43,77538.9,0.2,-0.05568,5e-05,6.54158]
[1777098902016,39.43,77538.29,0.2,-0.05571,5e-05,6.54454]
[1777098907197,39.43,77531.02,0.2,-0.05606,5e-05,6.57647]
[1777098912364,39.43,77524.47,0.2,-0.05639,5e-05,6.6061]
[1777098913196,39.43,77521.23,0.2,-0.05655,5e-05,6.62069]
[1777098913288,39.43,77520.17,0.2,-0.0566,5e-05,6.62549]
[1777098919280,39.43,77515.65,0.2,-0.05683,5e-05,6.64606]
[1777098925825,39.43,77510.46,0.2,-0.05709,5e-05,6.66972]
[1777098931363,39.43,77507.77,0.2,-0.0572,5e-05,6.67819]
[1777098936399,39.44,77505.43,0.2,-0.05732,5e-05,6.68901]
[1777098938035,39.44,77505.43,0.2,-0.05732,5e-05,6.68901]
[1777098938120,39.44,77503.94,0.2,-0.0574,5e-05,6.69583]
[1777098940143,39.44,77503.6,0.2,-0.05741,5e-05,6.69741]
[1777098940159,39.44,77503.22,0.2,-0.05743,5e-05,6.69917]
[1777098945965,39.44,77500.9,0.2,-0.05755,5e-05,6.70994]
[1777098953537,39.44,77498.37,0.2,-0.05768,5e-05,6.72161]
[1777098955980,39.44,77498.2,0.2,-0.05769,5e-05,6.72242]
[1777098956040,39.44,77498.09,0.2,-0.0577,5e-05,6.72299]
[1777098961010,39.44,77498.5,0.2,-0.05768,5e-05,6.72129]
[1777098961591,39.44,77498.84,0.2,-0.05766,5e-05,6.71986]
[1777098967633,39.44,77497.8,0.2,-0.05772,5e-05,6.72485]
[1777098968460,39.44,77497.8,0.2,-0.05772,5e-05,6.72485]
[1777098972653,39.44,77497.24,0.2,-0.05775,5e-05,6.72759]
[1777098977946,39.44,77495.3,0.2,-0.05785,5e-05,6.73663]
[1777098977949,39.44,77493.48,0.2,-0.05794,5e-05,6.74491]
[1777098979773,39.44,77493.48,0.2,-0.05794,5e-05,6.74495]
[1777098981536,39.44,77486.35,0.2,-0.0583,5e-05,6.77735]
[1777098984819,39.44,77488.08,0.2,-0.05821,5e-05,6.76938]
[1777098984900,39.44,77488.43,0.2,-0.0582,5e-05,6.76775]
[1777098985720,39.44,77488.43,0.2,-0.0582,5e-05,6.76775]
[1777098985769,39.44,77488.79,0.2,-0.05818,5e-05,6.76607]
[1777098986477,39.44,77488.79,0.2,-0.05818,5e-05,6.76607]
[1777098986767,39.44,77488.79,0.2,-0.05818,5e-05,6.76603]
[1777098991802,39.44,77489.05,0.2,-0.05813,5e-05,6.76068]
[1777098999683,39.44,77491.46,0.2,-0.05801,5e-05,6.74952]
[1777099004893,39.44,77493.67,0.2,-0.05789,5e-05,6.73898]
[1777099012679,39.44,77494.8,0.2,-0.05783,5e-05,6.73359]
[1777099020000,39.43,77497.43,0.2,-0.05769,5e-05,6.72091]
[1777099025033,39.43,77500.54,0.2,-0.05753,5e-05,6.70653]
[1777099030068,39.43,77500.95,0.2,-0.0575,5e-05,6.70437]
[1777099035103,39.43,77501.41,0.2,-0.05748,5e-05,6.70198]
[1777099039747,39.43,77509.6,0.2,-0.05707,5e-05,6.66494]
[1777099040138,39.43,77511.28,0.2,-0.05698,5e-05,6.65738]
[1777099041543,39.43,77510.3,0.2,-0.05703,5e-05,6.66181]
[1777099049202,39.43,77509.44,0.2,-0.05708,5e-05,6.66574]
[1777099055242,39.43,77508.09,0.2,-0.05711,5e-05,6.66796]
[1777099060197,39.43,77508.58,0.2,-0.05709,5e-05,6.66576]
[1777099060278,39.43,77507.67,0.2,-0.05713,5e-05,6.66987]
[1777099065313,39.43,77506.68,0.2,-0.05718,5e-05,6.67433]
[1777099070348,39.43,77507.68,0.2,-0.05713,5e-05,6.66981]
[1777099075390,39.43,77506.4,0.2,-0.0572,5e-05,6.67559]
[1777099079156,39.43,77505.3,0.2,-0.05725,5e-05,6.68055]
[1777099079411,39.43,77503.68,0.2,-0.05733,5e-05,6.68784]
[1777099084955,39.43,77502.56,0.2,-0.05739,5e-05,6.69281]
[1777099085056,39.43,77502.65,0.2,-0.05738,5e-05,6.69235]
[1777099085865,39.43,77502.65,0.2,-0.05738,5e-05,6.69235]
[1777099085964,39.43,77502.57,0.2,-0.05739,5e-05,6.69269]
[1777099091495,39.43,77501.94,0.2,-0.05742,5e-05,6.6954]
[1777099097033,39.43,77501.3,0.2,-0.05745,5e-05,6.6981]
[1777099107102,39.43,77501.76,0.2,-0.05742,5e-05,6.6957]
[1777099110490,39.43,77501.24,0.2,-0.05745,5e-05,6.69802]
[1777099111177,39.43,77501.24,0.2,-0.05745,5e-05,6.69802]
[1777099110591,39.43,77501.35,0.2,-0.05744,5e-05,6.69746]
[1777099111634,39.43,77501.35,0.2,-0.05741,5e-05,6.69354]
[1777099115337,39.43,77501.35,0.2,-0.05741,5e-05,6.69351]
[1777099115663,39.43,77501.31,0.2,-0.05741,5e-05,6.69361]
[1777099120266,39.43,77501.4,0.2,-0.05741,5e-05,6.69311]
[1777099120367,39.43,77501.37,0.2,-0.05741,5e-05,6.69322]
[1777099127242,39.43,77501.6,0.2,-0.05739,5e-05,6.69202]
[1777099132782,39.43,77501.48,0.2,-0.0574,5e-05,6.69244]
[1777099136608,39.43,77501.38,0.2,-0.0574,5e-05,6.69284]
[1777099136811,39.43,77501.97,0.2,-0.05737,5e-05,6.69016]
[1777099141723,39.43,77502.37,0.2,-0.05735,5e-05,6.68831]
[1777099141845,39.43,77501.93,0.2,-0.05737,5e-05,6.69028]
[1777099144000,39.43,77501.93,0.2,-0.05737,5e-05,6.69026]
[1777099144096,39.43,77502.31,0.2,-0.05735,5e-05,6.68853]
[1777099145814,39.43,77502.31,0.2,-0.05735,5e-05,6.68851]
[1777099145910,39.43,77501.79,0.2,-0.05738,5e-05,6.69085]
[1777099150910,39.43,77502.22,0.2,-0.05736,5e-05,6.68883]
[1777099155944,39.43,77502.53,0.2,-0.05734,5e-05,6.68736]
[1777099160528,39.43,77503.5,0.2,-0.05729,5e-05,6.68295]
[1777099162954,39.43,77510.88,0.2,-0.05692,5e-05,6.6497]
[1777099162993,39.43,77517.21,0.2,-0.05661,5e-05,6.6213]
[1777099164637,39.43,77518.07,0.2,-0.05657,5e-05,6.61752]
[1777099164701,39.43,77518.78,0.2,-0.05653,5e-05,6.61434]
[1777099172055,39.43,77523.18,0.2,-0.05629,5e-05,6.5914]
[1777099177093,39.43,77526.37,0.2,-0.05614,5e-05,6.57756]
[1777099177871,39.43,77526.37,0.2,-0.05614,5e-05,6.57756]
[1777099177965,39.43,77526.52,0.2,-0.05613,5e-05,6.57698]
[1777099183166,39.43,77528.2,0.2,-0.05606,5e-05,6.56994]
[1777099184798,39.43,77528.52,0.2,-0.05604,5e-05,6.56861]
[1777099184884,39.43,77528.79,0.2,-0.05603,5e-05,6.56749]
[1777099193210,39.43,77530.74,0.2,-0.05594,5e-05,6.55957]
[1777099199252,39.44,77535.35,0.2,-0.05572,5e-05,6.5398]
[1777099204287,39.44,77538.42,0.2,-0.05558,5e-05,6.52696]
[1777099209322,39.44,77538.5,0.2,-0.05559,5e-05,6.52755]
[1777099216371,39.44,77538.44,0.2,-0.05561,5e-05,6.52918]
[1777099223421,39.45,77539.76,0.2,-0.05556,5e-05,6.52467]
[1777099228460,39.45,77541.41,0.2,-0.05549,5e-05,6.51833]
[1777099233494,39.45,77542.05,0.2,-0.05544,5e-05,6.51261]
[1777099238528,39.45,77542.96,0.2,-0.0554,5e-05,6.50954]
[1777099243562,39.46,77543.33,0.2,-0.05539,5e-05,6.50885]
[1777099249603,39.46,77543.83,0.2,-0.05538,5e-05,6.50777]
[1777099255645,39.46,77544.43,0.2,-0.05537,5e-05,6.50628]
[1777099260687,39.46,77544.54,0.2,-0.05537,5e-05,6.50679]
[1777099266723,39.47,77544.69,0.2,-0.05538,5e-05,6.50733]
[1777099278301,39.47,77545.26,0.2,-0.05537,5e-05,6.50725]
[1777099284852,39.48,77545.43,0.2,-0.05538,5e-05,6.50775]
[1777099290682,39.48,77545.64,0.2,-0.05538,5e-05,6.50787]
[1777099296936,39.48,77545.62,0.2,-0.05537,5e-05,6.5058]
[1777099301973,39.49,77545.8,0.2,-0.05537,5e-05,6.50607]
[1777099308511,39.49,77545.85,0.2,-0.05538,5e-05,6.50712]
[1777099314055,39.49,77545.81,0.2,-0.0554,5e-05,6.50856]
[1777099319091,39.49,77545.89,0.2,-0.05541,5e-05,6.50924]
[1777099324147,39.5,77545.95,0.2,-0.05542,5e-05,6.51001]
[1777099329168,39.5,77545.98,0.2,-0.05543,5e-05,6.51089]
[1777099334204,39.5,77546.09,0.2,-0.05543,5e-05,6.51141]
[1777099339242,39.5,77546.08,0.2,-0.05544,5e-05,6.51244]
[1777099346290,39.51,77547.14,0.2,-0.05541,5e-05,6.50913]
[1777099353772,39.51,77547.07,0.2,-0.05542,5e-05,6.51024]
[1777099359381,39.51,77547.86,0.2,-0.05537,5e-05,6.5047]
[1777099365424,39.52,77547.95,0.2,-0.05538,5e-05,6.50554]
[1777099370460,39.52,77548.96,0.2,-0.05534,5e-05,6.50209]
[1777099375493,39.52,77548.53,0.2,-0.05537,5e-05,6.50505]
[1777099380529,39.52,77548.69,0.2,-0.05538,5e-05,6.50539]
[1777099387578,39.53,77548.31,0.2,-0.05541,5e-05,6.50851]
[1777099393619,39.53,77548.13,0.2,-0.05543,5e-05,6.51051]
[1777099399147,39.53,77548.18,0.2,-0.05544,5e-05,6.51148]
[1777099404696,39.54,77549.07,0.2,-0.05541,5e-05,6.50853]
[1777099409733,39.54,77551.22,0.2,-0.05532,5e-05,6.50003]
[1777099414767,39.54,77555.08,0.2,-0.05511,5e-05,6.48038]
[1777099419802,39.55,77554.15,0.2,-0.05517,5e-05,6.48576]
[1777099424837,39.55,77553.18,0.2,-0.05523,5e-05,6.49129]
[1777099429873,39.55,77552.75,0.2,-0.05527,5e-05,6.49441]
[1777099434907,39.55,77549.62,0.2,-0.05543,5e-05,6.50945]
[1777099440581,39.56,77548.97,0.2,-0.05547,5e-05,6.51339]
[1777099440950,39.56,77548.91,0.2,-0.05548,5e-05,6.51387]
[1777099446077,39.56,77546.77,0.2,-0.05559,5e-05,6.52417]
[1777099446174,39.56,77546.24,0.2,-0.05562,5e-05,6.5269]
[1777099446745,39.56,77546.24,0.2,-0.05562,5e-05,6.5269]
[1777099446994,39.56,77546.31,0.2,-0.05562,5e-05,6.52659]
[1777099447728,39.56,77546.31,0.2,-0.05562,5e-05,6.52659]
[1777099447823,39.56,77546.31,0.2,-0.05562,5e-05,6.52678]
[1777099453033,39.56,77546.8,0.2,-0.05561,5e-05,6.52555]
[1777099459567,39.56,77548.24,0.2,-0.05554,5e-05,6.51923]
[1777099467130,39.56,77548.14,0.2,-0.05554,5e-05,6.51973]
[1777099477201,39.56,77548.22,0.2,-0.0555,5e-05,6.51489]
[1777099483243,39.56,77541.25,0.2,-0.05584,5e-05,6.54522]
[1777099488342,39.56,77541.67,0.2,-0.05581,5e-05,6.54292]
[1777099488434,39.56,77520.4,0.2,-0.05686,5e-05,6.6377]
[1777099494319,39.56,77522.44,0.2,-0.05676,5e-05,6.62861]
[1777099500362,39.56,77523.98,0.2,-0.05669,5e-05,6.62248]
[1777099505398,39.56,77525.85,0.2,-0.0566,5e-05,6.61471]
[1777099510432,39.56,77526.18,0.2,-0.05659,5e-05,6.61382]
[1777099515466,39.56,77527.0,0.2,-0.05656,5e-05,6.6107]
[1777099520506,39.57,77534.19,0.2,-0.05621,5e-05,6.57916]
[1777099526543,39.57,77534.35,0.2,-0.0562,5e-05,6.57811]
[1777099531578,39.56,77535.13,0.2,-0.05612,5e-05,6.56948]
[1777099536614,39.56,77534.87,0.2,-0.05611,5e-05,6.56933]
[1777099541649,39.56,77536.34,0.2,-0.05603,5e-05,6.56144]
[1777099546684,39.55,77531.52,0.2,-0.05625,5e-05,6.58144]
[1777099551719,39.55,77531.32,0.2,-0.05624,5e-05,6.58081]
[1777099556754,39.54,77532.35,0.2,-0.05617,5e-05,6.57467]
[1777099568835,39.54,77533.71,0.2,-0.05607,5e-05,6.56497]
[1777099573872,39.53,77539.6,0.2,-0.05576,5e-05,6.53728]
[1777099578907,39.53,77539.32,0.2,-0.05577,5e-05,6.53827]
[1777099583942,39.53,77539.38,0.2,-0.05577,5e-05,6.53801]
[1777099588977,39.53,77539.47,0.2,-0.05576,5e-05,6.53733]
[1777099596027,39.53,77539.18,0.2,-0.05575,5e-05,6.53469]
[1777099601588,39.53,77536.61,0.2,-0.05587,5e-05,6.54602]
[1777099607104,39.53,77536.44,0.2,-0.05586,5e-05,6.54505]
[1777099612139,39.52,77536.27,0.2,-0.05586,5e-05,6.54515]
[1777099617173,39.52,77535.6,0.2,-0.05589,5e-05,6.54797]
[1777099624223,39.52,77535.86,0.2,-0.05588,5e-05,6.54657]
[1777099629258,39.52,77538.21,0.2,-0.05576,5e-05,6.53597]
[1777099634292,39.52,77538.06,0.2,-0.05577,5e-05,6.53655]
[1777099640335,39.52,77538.59,0.2,-0.05574,5e-05,6.53413]
[1777099649398,39.52,77539.49,0.2,-0.0557,5e-05,6.53015]
[1777099661523,39.52,77539.02,0.2,-0.05569,5e-05,6.52837]
[1777099661983,39.52,77538.96,0.2,-0.05569,5e-05,6.52863]
[1777099662485,39.52,77538.96,0.2,-0.05569,5e-05,6.52863]
[1777099667523,39.52,77539.07,0.2,-0.05569,5e-05,6.52813]
[1777099671446,39.52,77538.81,0.2,-0.0557,5e-05,6.52928]
[1777099671547,39.52,77539.05,0.2,-0.05569,5e-05,6.5282]
[1777099676532,39.52,77538.91,0.2,-0.0557,5e-05,6.52881]
[1777099676633,39.52,77538.93,0.2,-0.0557,5e-05,6.52871]
[1777099679765,39.52,77538.93,0.2,-0.0557,5e-05,6.5287]
[1777099679863,39.52,77538.82,0.2,-0.0557,5e-05,6.52918]
[1777099685650,39.52,77541.51,0.2,-0.05557,5e-05,6.51722]
[1777099688020,39.52,77541.92,0.2,-0.05555,5e-05,6.51517]
[1777099688671,39.52,77543.35,0.2,-0.05547,5e-05,6.50859]
[1777099693707,39.52,77544.6,0.2,-0.0554,5e-05,6.50196]
[1777099694966,39.52,77544.02,0.2,-0.05543,5e-05,6.50432]
[1777099700204,39.52,77542.72,0.2,-0.0555,5e-05,6.51069]
[1777099702637,39.52,77542.98,0.2,-0.05549,5e-05,6.50966]
[1777099702727,39.52,77542.72,0.2,-0.0555,5e-05,6.51105]
[1777099707804,39.52,77543.2,0.2,-0.05548,5e-05,6.50951]
[1777099713847,39.52,77541.75,0.2,-0.05552,5e-05,6.51116]
[1777099721419,39.52,77540.69,0.2,-0.05555,5e-05,6.51421]
[1777099726938,39.51,77542.53,0.2,-0.05545,5e-05,6.50503]
[1777099732981,39.51,77540.65,0.2,-0.05553,5e-05,6.51223]
[1777099738016,39.51,77539.98,0.2,-0.05556,5e-05,6.51526]
[1777099742277,39.51,77538.55,0.2,-0.05563,5e-05,6.52184]
[1777099742283,39.51,77536.87,0.2,-0.05572,5e-05,6.5293]
[1777099744817,39.51,77536.83,0.2,-0.05572,5e-05,6.52953]
[1777099745065,39.51,77535.87,0.2,-0.05577,5e-05,6.53387]
[1777099750103,39.51,77535.79,0.2,-0.05577,5e-05,6.5344]
[1777099757670,39.51,77535.55,0.2,-0.05578,5e-05,6.53525]
[1777099760801,39.51,77535.55,0.2,-0.05578,5e-05,6.53525]
[1777099760901,39.51,77535.69,0.2,-0.05577,5e-05,6.53397]
[1777099763139,39.51,77535.65,0.2,-0.05577,5e-05,6.53393]
[1777099763240,39.51,77535.71,0.2,-0.05576,5e-05,6.53344]
[1777099769236,39.51,77536.79,0.2,-0.0557,5e-05,6.52793]
[1777099776285,39.51,77538.34,0.2,-0.05559,5e-05,6.51694]
[1777099780247,39.51,77539.09,0.2,-0.05555,5e-05,6.51304]
[1777099780348,39.5,77538.84,0.2,-0.05556,5e-05,6.51396]
[1777099785348,39.5,77538.29,0.2,-0.05558,5e-05,6.51549]
[1777099790304,39.5,77538.41,0.2,-0.05556,5e-05,6.51424]
[1777099790405,39.5,77538.48,0.2,-0.05556,5e-05,6.51375]
[1777099793559,39.5,77538.41,0.2,-0.05556,5e-05,6.51372]
[1777099793629,39.5,77538.88,0.2,-0.05553,5e-05,6.51129]
[1777099802466,39.5,77538.48,0.2,-0.05554,5e-05,6.51162]
[1777099807502,39.5,77537.63,0.2,-0.05558,5e-05,6.51584]
[1777099810126,39.5,77541.48,0.2,-0.0554,5e-05,6.4994]
[1777099810832,39.5,77541.48,0.2,-0.0554,5e-05,6.4994]
[1777099817571,39.5,77540.5,0.2,-0.05544,5e-05,6.50266]
[1777099818012,39.5,77540.5,0.2,-0.05544,5e-05,6.50266]
[1777099818580,39.49,77539.99,0.2,-0.05546,5e-05,6.50479]
[1777099823614,39.49,77539.45,0.2,-0.05548,5e-05,6.50654]
[1777099829656,39.49,77538.28,0.2,-0.05553,5e-05,6.51096]
[1777099834690,39.49,77538.39,0.2,-0.05549,5e-05,6.50599]
[1777099840738,39.49,77537.6,0.2,-0.05552,5e-05,6.50879]
[1777099845769,39.49,77537.18,0.2,-0.05553,5e-05,6.51006]
[1777099853827,39.48,77536.67,0.2,-0.05555,5e-05,6.51141]
[1777099859380,39.48,77536.27,0.2,-0.05556,5e-05,6.51268]
[1777099861329,39.48,77536.27,0.2,-0.05556,5e-05,6.51268]
[1777099861896,39.48,77536.16,0.2,-0.05556,5e-05,6.51289]
[1777099862745,39.48,77536.16,0.2,-0.05556,5e-05,6.51289]
[1777099862889,39.48,77541.21,0.2,-0.05532,5e-05,6.4904]
[1777099867924,39.48,77546.0,0.2,-0.05508,5e-05,6.46909]
[1777099873966,39.48,77546.03,0.2,-0.05508,5e-05,6.46899]
[1777099879000,39.48,77544.43,0.2,-0.05516,5e-05,6.47608]
[1777099884042,39.48,77542.84,0.2,-0.05524,5e-05,6.48313]
[1777099889591,39.48,77542.14,0.2,-0.05527,5e-05,6.48621]
[1777099895115,39.48,77541.59,0.2,-0.05527,5e-05,6.48482]
[1777099900150,39.48,77541.27,0.2,-0.05528,5e-05,6.48628]
[1777099905185,39.48,77540.98,0.2,-0.0553,5e-05,6.48762]
[1777099910221,39.48,77540.71,0.2,-0.05531,5e-05,6.48889]
[1777099915256,39.48,77538.91,0.2,-0.0554,5e-05,6.49691]
[1777099920290,39.48,77541.78,0.2,-0.05526,5e-05,6.48427]
[1777099925326,39.48,77541.59,0.2,-0.05527,5e-05,6.48522]
[1777099932375,39.48,77540.98,0.2,-0.0553,5e-05,6.48803]
[1777099937412,39.48,77540.96,0.2,-0.0553,5e-05,6.48818]
[1777099942444,39.48,77543.16,0.2,-0.0552,5e-05,6.4785]
[1777099943671,39.48,77543.16,0.2,-0.0552,5e-05,6.4785]
[1777099948735,39.48,77552.86,0.2,-0.05473,5e-05,6.43578]
[1777099948819,39.48,77553.66,0.2,-0.05469,5e-05,6.43253]
[1777099949877,39.48,77553.66,0.2,-0.05469,5e-05,6.43253]
[1777099949947,39.49,77552.55,0.2,-0.05475,5e-05,6.43757]
[1777099952618,39.49,77552.38,0.2,-0.05473,5e-05,6.43482]
[1777099958015,39.49,77552.16,0.2,-0.05475,5e-05,6.43644]
[1777099958056,39.49,77551.52,0.2,-0.05478,5e-05,6.43962]
[1777099963592,39.49,77550.26,0.2,-0.05485,5e-05,6.4461]
[1777099966722,39.49,77549.77,0.2,-0.05488,5e-05,6.44884]
[1777099966824,39.49,77549.61,0.2,-0.05489,5e-05,6.44975]
[1777099971879,39.49,77548.63,0.2,-0.05495,5e-05,6.45478]
[1777099971977,39.49,77548.24,0.2,-0.05497,5e-05,6.45666]
[1777099977689,39.5,77549.86,0.2,-0.0549,5e-05,6.45054]
[1777099982732,39.5,77548.9,0.2,-0.05496,5e-05,6.45571]
[1777099984136,39.5,77548.9,0.2,-0.05496,5e-05,6.45571]
[1777099984742,39.5,77544.72,0.2,-0.05516,5e-05,6.47453]
[1777099985746,39.5,77533.07,0.2,-0.05574,5e-05,6.5264]
[1777099990781,39.5,77535.07,0.2,-0.05564,5e-05,6.51813]
[1777099997830,39.5,77538.47,0.2,-0.05549,5e-05,6.50375]
[1777100002866,39.51,77540.32,0.2,-0.0554,5e-05,6.49597]
[1777100008420,39.51,77542.03,0.2,-0.05532,5e-05,6.48872]
[1777100013942,39.51,77542.9,0.2,-0.05525,5e-05,6.48142]
[1777100018976,39.51,77547.24,0.2,-0.05504,5e-05,6.46237]
[1777100025022,39.51,77547.03,0.2,-0.05506,5e-05,6.46355]
[1777100025121,39.51,77547.3,0.2,-0.05505,5e-05,6.46257]
[1777100025728,39.51,77547.3,0.2,-0.05505,5e-05,6.46257]
[1777100026030,39.51,77547.22,0.2,-0.05505,5e-05,6.46303]
[1777100031067,39.51,77547.71,0.2,-0.05503,5e-05,6.4614]
[1777100032510,39.51,77547.71,0.2,-0.05503,5e-05,6.4614]
[1777100033145,39.51,77547.71,0.2,-0.05503,5e-05,6.4614]
[1777100033183,39.51,77547.8,0.2,-0.05503,5e-05,6.46115]
[1777100039784,39.51,77548.52,0.2,-0.055,5e-05,6.45813]
[1777100040129,39.51,77549.46,0.2,-0.05496,5e-05,6.45443]
[1777100040887,39.51,77549.46,0.2,-0.05496,5e-05,6.45443]
[1777100041136,39.51,77549.2,0.2,-0.05497,5e-05,6.45567]
[1777100046170,39.51,77550.18,0.2,-0.05493,5e-05,6.45179]
[1777100055237,39.52,77553.26,0.2,-0.05479,5e-05,6.43927]
[1777100062309,39.52,77555.15,0.2,-0.0547,5e-05,6.43161]
[1777100067475,39.52,77555.01,0.2,-0.05471,5e-05,6.43252]
[1777100073364,39.52,77556.45,0.2,-0.05462,5e-05,6.4231]
[1777100078937,39.52,77557.73,0.2,-0.05457,5e-05,6.41807]
[1777100080199,39.52,77557.73,0.2,-0.05457,5e-05,6.41807]
[1777100080244,39.52,77558.14,0.2,-0.05455,5e-05,6.41637]
[1777100084794,39.52,77558.5,0.2,-0.05453,5e-05,6.41499]
[1777100084894,39.52,77559.56,0.2,-0.05449,5e-05,6.41063]
[1777100090494,39.52,77560.76,0.2,-0.05443,5e-05,6.40588]
[1777100095981,39.53,77561.87,0.2,-0.05438,5e-05,6.40133]
[1777100096706,39.53,77561.88,0.2,-0.05439,5e-05,6.4016]
[1777100096778,39.53,77528.71,0.2,-0.056,5e-05,6.54828]
[1777100097483,39.53,77528.71,0.2,-0.056,5e-05,6.54828]
[1777100098103,39.53,77518.78,0.2,-0.05649,5e-05,6.59261]
[1777100103176,39.53,77519.33,0.2,-0.05647,5e-05,6.59068]
[1777100104960,39.53,77518.16,0.2,-0.05653,5e-05,6.59626]
[1777100105002,39.53,77518.59,0.2,-0.05651,5e-05,6.59466]
[1777100110636,39.53,77520.34,0.2,-0.05643,5e-05,6.58728]
[1777100115672,39.53,77521.47,0.2,-0.05637,5e-05,6.58128]
[1777100122533,39.53,77522.48,0.2,-0.05631,5e-05,6.57598]
[1777100127757,39.52,77523.78,0.2,-0.05623,5e-05,6.56856]
[1777100132791,39.52,77523.45,0.2,-0.0562,5e-05,6.56492]
[1777100137825,39.52,77523.37,0.2,-0.05619,5e-05,6.56424]
[1777100144873,39.51,77522.95,0.2,-0.0562,5e-05,6.56466]
[1777100147283,39.51,77523.32,0.2,-0.05618,5e-05,6.5628]
[1777100147895,39.51,77525.83,0.2,-0.05605,5e-05,6.55123]
[1777100148962,39.51,77525.83,0.2,-0.05605,5e-05,6.55123]
[1777100148997,39.51,77525.44,0.2,-0.05606,5e-05,6.55278]
[1777100154944,39.51,77524.79,0.2,-0.05608,5e-05,6.55452]
[1777100159978,39.51,77524.32,0.2,-0.0561,5e-05,6.55563]
[1777100167027,39.5,77523.69,0.2,-0.05611,5e-05,6.55703]
[1777100172063,39.5,77523.72,0.2,-0.0561,5e-05,6.55588]
[1777100178105,39.5,77523.4,0.2,-0.0561,5e-05,6.55608]
[1777100183140,39.49,77523.1,0.2,-0.05611,5e-05,6.5564]
[1777100188174,39.49,77523.33,0.2,-0.05608,5e-05,6.55437]
[1777100194217,39.49,77523.12,0.2,-0.05605,5e-05,6.55026]
[1777100199252,39.49,77522.91,0.2,-0.05605,5e-05,6.55024]
[1777100204287,39.48,77522.83,0.2,-0.05604,5e-05,6.54964]
[1777100210336,39.48,77522.79,0.2,-0.05603,5e-05,6.54869]
[1777100215373,39.48,77522.69,0.2,-0.05603,5e-05,6.5482]
[1777100222423,39.48,77522.65,0.2,-0.05602,5e-05,6.54708]
[1777100227471,39.47,77522.6,0.2,-0.05601,5e-05,6.54639]
[1777100232495,39.47,77523.02,0.2,-0.05598,5e-05,6.54361]
[1777100234674,39.47,77523.44,0.2,-0.05596,5e-05,6.54156]
[1777100240069,39.47,77522.8,0.2,-0.05597,5e-05,6.54319]
[1777100240711,39.47,77522.8,0.2,-0.05597,5e-05,6.54319]
[1777100248609,39.46,77522.8,0.2,-0.05596,5e-05,6.54179]
[1777100253644,39.46,77522.68,0.2,-0.05593,5e-05,6.5376]
[1777100258685,39.46,77523.05,0.2,-0.0559,5e-05,6.53512]
[1777100263748,39.46,77523.88,0.2,-0.05585,5e-05,6.53059]
[1777100265456,39.46,77523.88,0.2,-0.05585,5e-05,6.53059]
[1777100265940,39.46,77526.43,0.2,-0.05572,5e-05,6.51908]
[1777100271649,39.46,77529.02,0.2,-0.05559,5e-05,6.50677]
[1777100271804,39.46,77529.42,0.2,-0.05557,5e-05,6.50486]
[1777100278853,39.45,77530.65,0.2,-0.0555,5e-05,6.49849]
[1777100285902,39.45,77531.94,0.2,-0.05542,5e-05,6.49187]
[1777100290937,39.45,77532.57,0.2,-0.05539,5e-05,6.48846]
[1777100296979,39.45,77532.89,0.2,-0.05536,5e-05,6.48618]
[1777100302014,39.45,77533.26,0.2,-0.05534,5e-05,6.48405]
[1777100307048,39.45,77533.98,0.2,-0.05529,5e-05,6.48013]
[1777100314099,39.44,77534.78,0.2,-0.05522,5e-05,6.47198]
[1777100320143,39.44,77534.53,0.2,-0.05522,5e-05,6.4725]
[1777100325184,39.44,77534.49,0.2,-0.05522,5e-05,6.47222]
[1777100330215,39.44,77531.8,0.2,-0.05535,5e-05,6.48366]
[1777100330601,39.44,77531.8,0.2,-0.05535,5e-05,6.48366]
[1777100331972,39.44,77531.76,0.2,-0.05535,5e-05,6.48373]
[1777100332576,39.44,77532.08,0.2,-0.05533,5e-05,6.4822]
[1777100333775,39.44,77532.08,0.2,-0.05533,5e-05,6.4822]
[1777100334894,39.44,77532.21,0.2,-0.05532,5e-05,6.48141]
[1777100335247,39.44,77532.31,0.2,-0.05532,5e-05,6.48086]
[1777100337348,39.44,77532.48,0.2,-0.05531,5e-05,6.48]
[1777100337369,39.44,77532.6,0.2,-0.0553,5e-05,6.47936]
[1777100337984,39.44,77532.6,0.2,-0.0553,5e-05,6.47936]
[1777100338272,39.44,77532.65,0.2,-0.0553,5e-05,6.47904]
[1777100340956,39.44,77532.87,0.2,-0.05528,5e-05,6.47786]
[1777100341048,39.44,77532.92,0.2,-0.05528,5e-05,6.47753]
[1777100344796,39.44,77533.0,0.2,-0.05527,5e-05,6.47707]
[1777100344811,39.44,77533.27,0.2,-0.05526,5e-05,6.47567]
[1777100350356,39.43,77533.52,0.2,-0.05524,5e-05,6.47397]
[1777100353575,39.43,77533.5,0.2,-0.05524,5e-05,6.47386]
[1777100354385,39.43,77533.75,0.2,-0.05522,5e-05,6.47255]
[1777100355950,39.43,77533.65,0.2,-0.05523,5e-05,6.4729]
[1777100356399,39.43,77533.46,0.2,-0.05524,5e-05,6.47364]
[1777100357615,39.43,77533.81,0.2,-0.05522,5e-05,6.47199]
[1777100357644,39.43,77533.92,0.2,-0.05521,5e-05,6.47151]
[1777100363448,39.43,77534.32,0.2,-0.05518,5e-05,6.46893]
[1777100365294,39.43,77534.32,0.2,-0.05518,5e-05,6.46893]
[1777100365462,39.43,77534.61,0.2,-0.05517,5e-05,6.46737]
[1777100370498,39.43,77534.4,0.2,-0.05517,5e-05,6.46781]
[1777100371524,39.43,77534.4,0.2,-0.05517,5e-05,6.46781]
[1777100371526,39.43,77534.24,0.2,-0.05515,5e-05,6.46458]
[1777100376540,39.43,77533.43,0.2,-0.05518,5e-05,6.46755]
[1777100381578,39.43,77525.94,0.2,-0.05554,5e-05,6.50016]
[1777100386612,39.42,77527.52,0.2,-0.05546,5e-05,6.49242]
[1777100393661,39.42,77528.68,0.2,-0.05539,5e-05,6.4863]
[1777100394669,39.42,77512.27,0.2,-0.0562,5e-05,6.55929]
[1777100399703,39.42,77505.13,0.2,-0.05654,5e-05,6.58994]
[1777100402106,39.42,77489.79,0.2,-0.0573,5e-05,6.65842]
[1777100407553,39.42,77489.07,0.2,-0.05734,5e-05,6.66232]
[1777100407767,39.42,77489.31,0.2,-0.05733,5e-05,6.66151]
[1777100412801,39.42,77484.96,0.2,-0.05756,5e-05,6.68182]
[1777100416398,39.42,77483.58,0.2,-0.05763,5e-05,6.68838]
[1777100421864,39.42,77470.78,0.2,-0.05828,5e-05,6.74681]
[1777100426899,39.42,77470.89,0.2,-0.05828,5e-05,6.74663]
[1777100430200,39.42,77460.97,0.2,-0.05879,5e-05,6.7919]
[1777100430203,39.42,77460.97,0.2,-0.05879,5e-05,6.7919]
[1777100435962,39.42,77459.59,0.2,-0.05883,5e-05,6.79404]
[1777100438061,39.42,77458.48,0.2,-0.05889,5e-05,6.7991]
[1777100444030,39.42,77457.42,0.2,-0.05894,5e-05,6.804]
[1777100451552,39.42,77458.52,0.2,-0.05888,5e-05,6.79904]
[1777100457117,39.42,77459.15,0.2,-0.05885,5e-05,6.79614]
[1777100462154,39.42,77462.12,0.2,-0.0587,5e-05,6.78246]
[1777100467186,39.42,77465.02,0.2,-0.05855,5e-05,6.76912]
[1777100469768,39.42,77464.92,0.2,-0.05855,5e-05,6.76958]
[1777100476249,39.42,77464.68,0.2,-0.05857,5e-05,6.77075]
[1777100481286,39.42,77468.72,0.2,-0.05836,5e-05,6.75252]
[1777100486628,39.42,77469.03,0.2,-0.05835,5e-05,6.75133]
[1777100491900,39.42,77472.47,0.2,-0.05815,5e-05,6.73223]
[1777100498404,39.43,77469.45,0.2,-0.05831,5e-05,6.74668]
[1777100503439,39.43,77459.27,0.2,-0.05884,5e-05,6.79352]
[1777100508474,39.43,77449.41,0.2,-0.05934,5e-05,6.83873]
[1777100513511,39.43,77446.68,0.2,-0.05949,5e-05,6.85127]
[1777100518544,39.43,77451.26,0.2,-0.05925,5e-05,6.83037]
[1777100522834,39.43,77452.92,0.2,-0.05917,5e-05,6.82296]
[1777100523579,39.43,77451.08,0.2,-0.05926,5e-05,6.83144]
[1777100528614,39.43,77444.43,0.2,-0.05961,5e-05,6.86205]
[1777100533224,39.43,77442.57,0.2,-0.05971,5e-05,6.87066]
[1777100533648,39.43,77441.92,0.2,-0.05974,5e-05,6.87366]
[1777100538684,39.43,77439.41,0.2,-0.05987,5e-05,6.88528]
[1777100541735,39.43,77436.59,0.2,-0.06002,5e-05,6.89829]
[1777100542712,39.43,77434.91,0.2,-0.06011,5e-05,6.90604]
[1777100543803,39.43,77436.5,0.2,-0.06002,5e-05,6.89868]
[1777100545571,39.43,77436.98,0.2,-0.06,5e-05,6.89643]
[1777100551018,39.44,77433.69,0.2,-0.06022,5e-05,6.91588]
[1777100552744,39.44,77431.97,0.2,-0.06028,5e-05,6.92055]
[1777100552819,39.46,77432.86,0.2,-0.06032,5e-05,6.92376]
[1777100559549,39.47,77436.51,0.2,-0.06016,5e-05,6.91023]
[1777100565873,39.48,77442.0,0.2,-0.05994,5e-05,6.89019]
[1777100570910,39.49,77447.01,0.2,-0.05971,5e-05,6.87039]
[1777100576950,39.5,77450.6,0.2,-0.05957,5e-05,6.85779]
[1777100582477,39.51,77452.56,0.2,-0.05951,5e-05,6.85266]
[1777100587906,39.51,77453.75,0.2,-0.05948,5e-05,6.84974]
[1777100593062,39.52,77455.22,0.2,-0.05944,5e-05,6.84674]
[1777100598097,39.53,77455.98,0.2,-0.05944,5e-05,6.84634]
[1777100603134,39.54,77456.76,0.2,-0.05943,5e-05,6.84581]
[1777100608167,39.54,77457.72,0.2,-0.05941,5e-05,6.84442]
[1777100613203,39.55,77458.01,0.2,-0.0594,5e-05,6.84213]
[1777100618238,39.56,77459.73,0.2,-0.05934,5e-05,6.83724]
[1777100623274,39.56,77456.35,0.2,-0.05954,5e-05,6.85432]
[1777100628309,39.57,77452.15,0.2,-0.05977,5e-05,6.8752]
[1777100633344,39.57,77448.49,0.2,-0.05998,5e-05,6.89365]
[1777100638381,39.57,77454.48,0.2,-0.05969,5e-05,6.86836]
[1777100643785,39.58,77453.41,0.2,-0.05977,5e-05,6.87474]
[1777100651576,39.58,77454.92,0.2,-0.05971,5e-05,6.87002]
[1777100661541,39.59,77454.73,0.2,-0.05977,5e-05,6.8756]
[1777100662628,39.59,77454.73,0.2,-0.05977,5e-05,6.8756]
[1777100669600,39.6,77455.01,0.2,-0.05979,5e-05,6.87717]
[1777100674632,39.61,77455.14,0.2,-0.05977,5e-05,6.87441]
[1777100679668,39.61,77454.72,0.2,-0.05982,5e-05,6.87812]
[1777100685709,39.62,77454.01,0.2,-0.05988,5e-05,6.8835]
[1777100690746,39.62,77448.5,0.2,-0.06018,5e-05,6.9105]
[1777100695780,39.62,77445.03,0.2,-0.06038,5e-05,6.92816]
[1777100701825,39.63,77440.9,0.2,-0.06062,5e-05,6.94922]
[1777100706856,39.63,77438.32,0.2,-0.06077,5e-05,6.9628]
[1777100711890,39.64,77436.18,0.2,-0.0609,5e-05,6.97434]
[1777100713086,39.64,77435.87,0.2,-0.06092,5e-05,6.9761]
[1777100718354,39.64,77446.38,0.2,-0.06039,5e-05,6.92874]
[1777100718453,39.64,77452.62,0.2,-0.06007,5e-05,6.90088]
[1777100720001,39.64,77452.91,0.2,-0.06006,5e-05,6.89994]
[1777100720050,39.64,77455.0,0.2,-0.05996,5e-05,6.89079]
[1777100725988,39.65,77457.11,0.2,-0.05987,5e-05,6.88371]
[1777100730793,39.65,77458.06,0.2,-0.05984,5e-05,6.88065]
[1777100736060,39.66,77459.84,0.2,-0.05975,5e-05,6.87151]
[1777100740307,39.66,77459.97,0.2,-0.05975,5e-05,6.87135]
[1777100741491,39.66,77460.63,0.2,-0.05973,5e-05,6.8696]
[1777100748142,39.67,77461.52,0.2,-0.05972,5e-05,6.86889]
[1777100753679,39.68,77457.86,0.2,-0.05993,5e-05,6.88801]
[1777100756978,39.68,77457.67,0.2,-0.05995,5e-05,6.88963]
[1777100762244,39.69,77458.35,0.2,-0.05994,5e-05,6.88874]
[1777100767279,39.69,77457.94,0.2,-0.05998,5e-05,6.89244]
[1777100773819,39.7,77459.24,0.2,-0.05994,5e-05,6.88898]
[1777100779361,39.7,77459.53,0.2,-0.05995,5e-05,6.88941]
[1777100784396,39.7,77459.23,0.2,-0.05998,5e-05,6.89249]
[1777100789029,39.71,77459.64,0.2,-0.05998,5e-05,6.89197]
[1777100794470,39.71,77459.41,0.2,-0.05998,5e-05,6.8911]
[1777100799507,39.72,77459.37,0.2,-0.06001,5e-05,6.89362]
[1777100805005,39.72,77460.74,0.2,-0.05995,5e-05,6.8886]
[1777100811938,39.73,77460.83,0.2,-0.05997,5e-05,6.8907]
[1777100812016,39.73,77460.78,0.2,-0.05999,5e-05,6.89217]
[1777100817641,39.75,77460.39,0.2,-0.06008,5e-05,6.90002]
[1777100822956,39.77,77460.41,0.2,-0.06021,5e-05,6.91185]
[1777100830732,39.78,77460.43,0.2,-0.06025,5e-05,6.91507]
[1777100835767,39.79,77460.28,0.2,-0.06027,5e-05,6.91756]
[1777100844832,39.79,77460.48,0.2,-0.0603,5e-05,6.91984]
[1777100849867,39.8,77460.59,0.2,-0.06031,5e-05,6.92108]
[1777100854901,39.8,77460.64,0.2,-0.0603,5e-05,6.91863]
[1777100860944,39.81,77460.82,0.2,-0.06031,5e-05,6.91989]
[1777100861807,39.81,77460.82,0.2,-0.06031,5e-05,6.91989]
[1777100861950,39.81,77461.51,0.2,-0.06028,5e-05,6.91708]
[1777100863363,39.81,77461.37,0.2,-0.06029,5e-05,6.91807]
[1777100863442,39.81,77461.04,0.2,-0.06031,5e-05,6.91958]
[1777100869000,39.82,77460.87,0.2,-0.06034,5e-05,6.92242]
[1777100871371,39.82,77461.37,0.2,-0.06032,5e-05,6.92047]
[1777100871436,39.82,77461.12,0.2,-0.06034,5e-05,6.92196]
[1777100877058,39.82,77461.41,0.2,-0.06034,5e-05,6.92267]
[1777100884592,39.83,77461.32,0.2,-0.06038,5e-05,6.9258]
[1777100890149,39.83,77461.05,0.2,-0.06041,5e-05,6.92869]
[1777100896206,39.84,77460.64,0.2,-0.06045,5e-05,6.93252]
[1777100901226,39.84,77460.74,0.2,-0.06047,5e-05,6.9337]
[1777100908113,39.84,77460.48,0.2,-0.06049,5e-05,6.93619]
[1777100910722,39.85,77460.35,0.2,-0.06052,5e-05,6.93807]
[1777100910821,39.85,77460.32,0.2,-0.06052,5e-05,6.93885]
[1777100918345,39.85,77460.47,0.2,-0.06051,5e-05,6.93648]
[1777100920851,39.85,77460.47,0.2,-0.06051,5e-05,6.93648]
[1777100920927,39.86,77460.22,0.2,-0.06053,5e-05,6.9386]
[1777100923891,39.86,77460.31,0.2,-0.06053,5e-05,6.93851]
[1777100923987,39.86,77460.18,0.2,-0.06055,5e-05,6.93976]
[1777100929421,39.86,77460.34,0.2,-0.06056,5e-05,6.94063]
[1777100934933,39.87,77460.39,0.2,-0.06057,5e-05,6.94169]
[1777100941507,39.87,77460.39,0.2,-0.0606,5e-05,6.94423]
[1777100946541,39.88,77459.95,0.2,-0.06064,5e-05,6.94779]
[1777100953592,39.88,77459.32,0.2,-0.06071,5e-05,6.95401]
[1777100958626,39.89,77459.97,0.2,-0.0607,5e-05,6.95351]
[1777100963663,39.9,77460.49,0.2,-0.0607,5e-05,6.95364]
[1777100968699,39.9,77459.91,0.2,-0.06077,5e-05,6.95928]
[1777100973736,39.91,77459.49,0.2,-0.06078,5e-05,6.95968]
[1777100979778,39.92,77459.36,0.2,-0.06082,5e-05,6.96319]
[1777100984813,39.92,77457.0,0.2,-0.06097,5e-05,6.97639]
[1777100989849,39.93,77453.44,0.2,-0.06118,5e-05,6.99498]
[1777100994884,39.93,77454.3,0.2,-0.06116,5e-05,6.99316]
[1777100997909,39.94,77438.09,0.2,-0.06203,5e-05,7.06903]
[1777101002939,39.94,77439.58,0.2,-0.06197,5e-05,7.06377]
[1777101007976,39.94,77437.3,0.2,-0.06211,5e-05,7.07568]
[1777101013012,39.95,77445.66,0.2,-0.06169,5e-05,7.03922]
[1777101018050,39.95,77448.24,0.2,-0.06157,5e-05,7.0293]
[1777101023080,39.96,77450.21,0.2,-0.06149,5e-05,7.0222]
[1777101028116,39.96,77452.78,0.2,-0.06138,5e-05,7.01235]
[1777101033151,39.97,77454.34,0.2,-0.06129,5e-05,7.00318]
[1777101038187,39.97,77454.66,0.2,-0.06129,5e-05,7.0037]
[1777101043222,39.98,77453.28,0.2,-0.06139,5e-05,7.01204]
[1777101048255,39.98,77453.88,0.2,-0.06138,5e-05,7.01134]
[1777101055785,39.99,77455.16,0.2,-0.06135,5e-05,7.00871]
[1777101061348,40.0,77458.43,0.2,-0.06124,5e-05,6.99949]
[1777101062355,40.01,77459.2,0.2,-0.06121,5e-05,6.99637]
[1777101066384,40.05,77459.34,0.2,-0.06138,5e-05,7.01171]
[1777101071419,40.09,77459.91,0.2,-0.06155,5e-05,7.0273]
[1777101077459,40.13,77459.96,0.2,-0.06174,5e-05,7.04385]
[1777101082495,40.13,77459.89,0.2,-0.06176,5e-05,7.04571]
[1777101087530,40.14,77460.63,0.2,-0.06174,5e-05,7.04386]
[1777101092566,40.14,77464.7,0.2,-0.06151,5e-05,7.02289]
[1777101098606,40.15,77463.56,0.2,-0.0616,5e-05,7.03016]
[1777101103642,40.15,77464.43,0.2,-0.06157,5e-05,7.02784]
[1777101108677,40.16,77463.53,0.2,-0.06163,5e-05,7.03364]
[1777101114719,40.16,77464.07,0.2,-0.06163,5e-05,7.03317]
[1777101119754,40.16,77466.57,0.2,-0.06152,5e-05,7.02345]
[1777101124788,40.17,77466.52,0.2,-0.06154,5e-05,7.02544]
[1777101133855,40.18,77464.86,0.2,-0.06167,5e-05,7.0365]
[1777101138886,40.18,77464.04,0.2,-0.06173,5e-05,7.04194]
[1777101143921,40.19,77463.1,0.2,-0.0618,5e-05,7.04791]
[1777101149967,40.19,77462.49,0.2,-0.06185,5e-05,7.05269]
[1777101155005,40.19,77461.74,0.2,-0.06188,5e-05,7.05376]
[1777101160038,40.2,77462.82,0.2,-0.06184,5e-05,7.05045]
[1777101165073,40.2,77462.79,0.2,-0.06186,5e-05,7.05226]
[1777101170110,40.21,77462.01,0.2,-0.06192,5e-05,7.05749]
[1777101176150,40.21,77462.12,0.2,-0.06193,5e-05,7.05893]
[1777101181188,40.22,77462.1,0.2,-0.06195,5e-05,7.06063]
[1777101186221,40.22,77453.87,0.2,-0.0624,5e-05,7.09979]
[1777101192263,40.22,77454.61,0.2,-0.06238,5e-05,7.09789]
[1777101197297,40.23,77455.07,0.2,-0.06237,5e-05,7.09701]
[1777101202332,40.23,77462.0,0.2,-0.06202,5e-05,7.06649]
[1777101208374,40.23,77462.1,0.2,-0.06203,5e-05,7.06776]
[1777101213411,40.24,77462.37,0.2,-0.062,5e-05,7.06392]
[1777101218446,40.24,77462.47,0.2,-0.06201,5e-05,7.06489]
[1777101223479,40.24,77462.62,0.2,-0.06202,5e-05,7.06561]
[1777101230529,40.25,77463.49,0.2,-0.062,5e-05,7.0636]
[1777101235564,40.25,77464.89,0.2,-0.06194,5e-05,7.05863]
[1777101240599,40.26,77465.25,0.2,-0.06194,5e-05,7.05846]
[1777101248134,40.26,77464.54,0.2,-0.062,5e-05,7.06402]
[1777101254697,40.27,77464.33,0.2,-0.06203,5e-05,7.0667]
[1777101260752,40.27,77464.11,0.2,-0.06206,5e-05,7.06941]
[1777101265828,40.27,77464.05,0.2,-0.06208,5e-05,7.07109]
[1777101272842,40.28,77463.87,0.2,-0.06208,5e-05,7.06985]
[1777101278346,40.28,77463.92,0.2,-0.0621,5e-05,7.07129]
[1777101288415,40.29,77463.65,0.2,-0.06214,5e-05,7.07529]
[1777101296006,40.29,77463.42,0.2,-0.06218,5e-05,7.07851]
[1777101301043,40.3,77463.63,0.2,-0.06218,5e-05,7.07889]
[1777101306077,40.3,77459.35,0.2,-0.06242,5e-05,7.0997]
[1777101311111,40.3,77459.99,0.2,-0.0624,5e-05,7.09791]
[1777101316148,40.31,77460.39,0.2,-0.06239,5e-05,7.09721]
[1777101321181,40.31,77460.29,0.2,-0.06241,5e-05,7.0988]
[1777101326217,40.31,77460.93,0.2,-0.06239,5e-05,7.09697]
[1777101331262,40.31,77461.15,0.2,-0.06238,5e-05,7.0964]
[1777101336289,40.32,77461.85,0.2,-0.06234,5e-05,7.09096]
[1777101341324,40.32,77461.94,0.2,-0.06234,5e-05,7.09166]
[1777101346359,40.32,77463.81,0.2,-0.06226,5e-05,7.0842]
[1777101351394,40.32,77463.68,0.2,-0.06228,5e-05,7.08594]
[1777101356429,40.33,77463.34,0.2,-0.06231,5e-05,7.08862]
[1777101361465,40.33,77463.3,0.2,-0.06232,5e-05,7.0899]
[1777101362801,40.33,77463.48,0.2,-0.06232,5e-05,7.0893]
[1777101363478,40.33,77462.94,0.2,-0.06235,5e-05,7.09199]
[1777101365535,40.33,77463.0,0.2,-0.06235,5e-05,7.09193]
[1777101365582,40.33,77463.22,0.2,-0.06234,5e-05,7.09113]
[1777101367802,40.33,77463.18,0.2,-0.06234,5e-05,7.09174]
[1777101368512,40.33,77463.4,0.2,-0.06233,5e-05,7.09095]
[1777101373548,40.34,77462.96,0.2,-0.06237,5e-05,7.09403]
[1777101378589,40.34,77463.39,0.2,-0.06236,5e-05,7.0931]
[1777101384122,40.34,77463.19,0.2,-0.06238,5e-05,7.09485]
[1777101391675,40.35,77463.24,0.2,-0.06236,5e-05,7.09246]
[1777101396710,40.35,77464.64,0.2,-0.0623,5e-05,7.08713]
[1777101403760,40.35,77465.14,0.2,-0.06229,5e-05,7.08637]
[1777101409269,40.36,77465.31,0.2,-0.0623,5e-05,7.0869]
[1777101414537,40.36,77465.13,0.2,-0.06232,5e-05,7.08839]
[1777101419873,40.36,77464.54,0.2,-0.06237,5e-05,7.09262]
[1777101424908,40.36,77466.4,0.2,-0.06228,5e-05,7.08523]
[1777101430252,40.37,77466.9,0.2,-0.06227,5e-05,7.08411]
[1777101432189,40.37,77466.63,0.2,-0.06228,5e-05,7.08558]
[1777101432290,40.37,77466.94,0.2,-0.06227,5e-05,7.08463]
[1777101437138,40.37,77466.57,0.2,-0.0623,5e-05,7.08679]
[1777101437151,40.37,77466.34,0.2,-0.06232,5e-05,7.08854]
[1777101443051,40.37,77465.59,0.2,-0.06237,5e-05,7.09312]
[1777101448087,40.38,77465.23,0.2,-0.0624,5e-05,7.0959]
[1777101453121,40.38,77470.52,0.2,-0.06211,5e-05,7.06889]
[1777101458157,40.38,77470.38,0.2,-0.06213,5e-05,7.07089]
[1777101463193,40.39,77469.61,0.2,-0.06218,5e-05,7.07573]
[1777101468227,40.39,77469.11,0.2,-0.06223,5e-05,7.07956]
[1777101473261,40.39,77468.85,0.2,-0.06225,5e-05,7.08203]
[1777101478431,40.4,77472.8,0.2,-0.06206,5e-05,7.06506]
[1777101484688,40.4,77474.09,0.2,-0.06201,5e-05,7.06103]
[1777101487735,40.4,77469.86,0.2,-0.06225,5e-05,7.08163]
[1777101488367,40.4,77467.81,0.2,-0.06236,5e-05,7.0913]
[1777101493401,40.41,77467.92,0.2,-0.06237,5e-05,7.09222]
[1777101499904,40.41,77467.92,0.2,-0.06239,5e-05,7.09395]
[1777101501871,40.41,77467.87,0.2,-0.0624,5e-05,7.09475]
[1777101502467,40.41,77468.34,0.2,-0.06238,5e-05,7.09289]
[1777101507500,40.42,77470.17,0.2,-0.0623,5e-05,7.08597]
[1777101512538,40.42,77472.22,0.2,-0.06218,5e-05,7.07412]
[1777101517570,40.43,77475.16,0.2,-0.06204,5e-05,7.06237]
[1777101523612,40.43,77479.17,0.2,-0.06185,5e-05,7.0461]
[1777101528647,40.43,77481.34,0.2,-0.06176,5e-05,7.03786]
[1777101533681,40.44,77483.43,0.2,-0.06167,5e-05,7.02995]
[1777101538730,40.44,77485.61,0.2,-0.06157,5e-05,7.02162]
[1777101543753,40.45,77486.48,0.2,-0.06154,5e-05,7.01924]
[1777101550260,40.45,77487.85,0.2,-0.06149,5e-05,7.01489]
[1777101554408,40.45,77488.34,0.2,-0.06148,5e-05,7.01329]
[1777101554509,40.46,77488.52,0.2,-0.06148,5e-05,7.01339]
[1777101559465,40.46,77488.97,0.2,-0.06146,5e-05,7.01197]
[1777101559565,40.46,77489.7,0.2,-0.06143,5e-05,7.00937]
[1777101566913,40.46,77490.68,0.2,-0.06139,5e-05,7.00566]
[1777101569521,40.46,77490.81,0.2,-0.06138,5e-05,7.00537]
[1777101569578,40.46,77490.95,0.2,-0.06138,5e-05,7.00535]
[1777101574970,40.47,77493.99,0.2,-0.06121,5e-05,6.9891]
[1777101580470,40.47,77495.55,0.2,-0.06115,5e-05,6.98404]
[1777101590541,40.48,77497.4,0.2,-0.0611,5e-05,6.97912]
[1777101598131,40.49,77496.99,0.2,-0.06115,5e-05,6.98343]
[1777101603165,40.49,77497.01,0.2,-0.06116,5e-05,6.98507]
[1777101610684,40.5,77496.47,0.2,-0.06122,5e-05,6.99025]
[1777101616128,40.5,77496.5,0.2,-0.06124,5e-05,6.99146]
[1777101622299,40.51,77496.15,0.2,-0.06128,5e-05,6.99535]
[1777101623928,40.51,77496.14,0.2,-0.06128,5e-05,6.99572]
[1777101623979,40.51,77496.15,0.2,-0.06129,5e-05,6.996]
[1777101629352,40.51,77495.78,0.2,-0.06132,5e-05,6.99929]
[1777101636403,40.52,77495.56,0.2,-0.06133,5e-05,6.99882]
[1777101641438,40.52,77495.49,0.2,-0.06135,5e-05,7.00071]
[1777101646474,40.53,77495.3,0.2,-0.06138,5e-05,7.00313]
[1777101651809,40.53,77495.54,0.2,-0.06138,5e-05,7.00266]
[1777101657607,40.53,77495.97,0.2,-0.06137,5e-05,7.00225]
[1777101663591,40.54,77494.63,0.2,-0.06147,5e-05,7.01133]
[1777101668627,40.54,77495.07,0.2,-0.06147,5e-05,7.01081]
[1777101673665,40.55,77495.04,0.2,-0.06149,5e-05,7.0124]
[1777101678696,40.55,77494.54,0.2,-0.06153,5e-05,7.01611]
[1777101683733,40.55,77491.99,0.2,-0.06168,5e-05,7.02906]
[1777101688775,40.56,77491.29,0.2,-0.06173,5e-05,7.03351]
[1777101692092,40.56,77491.48,0.2,-0.06169,5e-05,7.02939]
[1777101692796,40.56,77491.96,0.2,-0.06167,5e-05,7.02747]
[1777101697830,40.56,77492.25,0.2,-0.06167,5e-05,7.02744]
[1777101704730,40.56,77492.98,0.2,-0.06164,5e-05,7.02517]
[1777101704761,40.57,77493.28,0.2,-0.06164,5e-05,7.02459]
[1777101710923,40.57,77494.62,0.2,-0.06159,5e-05,7.02006]
[1777101716818,40.57,77492.27,0.2,-0.06172,5e-05,7.03175]
[1777101716877,40.57,77491.42,0.2,-0.06177,5e-05,7.03606]
[1777101717764,40.57,77491.42,0.2,-0.06177,5e-05,7.03606]
[1777101717831,40.57,77491.74,0.2,-0.06175,5e-05,7.03484]
[1777101723011,40.58,77493.3,0.2,-0.06169,5e-05,7.0289]
[1777101728049,40.58,77493.84,0.2,-0.06167,5e-05,7.02758]
[1777101733084,40.58,77500.51,0.2,-0.06134,5e-05,6.99858]
[1777101741598,40.59,77500.27,0.2,-0.06137,5e-05,7.00102]
[1777101742006,40.59,77500.27,0.2,-0.06137,5e-05,7.00102]
[1777101742147,40.59,77500.26,0.2,-0.06137,5e-05,7.00107]
[1777101743534,40.59,77500.26,0.2,-0.06137,5e-05,7.00107]
[1777101743635,40.59,77500.39,0.2,-0.06137,5e-05,7.001]
[1777101744225,40.59,77500.39,0.2,-0.06137,5e-05,7.001]
[1777101744264,40.59,77500.43,0.2,-0.06136,5e-05,7.00082]
[1777101750202,40.59,77500.49,0.2,-0.06138,5e-05,7.00209]
[1777101755237,40.59,77500.22,0.2,-0.06137,5e-05,7.00058]
[1777101760274,40.6,77500.23,0.2,-0.06139,5e-05,7.00181]
[1777101765308,40.6,77502.53,0.2,-0.06128,5e-05,6.99273]
[1777101770025,40.6,77502.02,0.2,-0.06132,5e-05,6.99584]
[1777101770926,40.6,77502.02,0.2,-0.06132,5e-05,6.99584]
[1777101770125,40.6,77501.66,0.2,-0.06134,5e-05,6.99801]
[1777101771810,40.61,77501.47,0.2,-0.06136,5e-05,6.9994]
[1777101772790,40.61,77501.47,0.2,-0.06136,5e-05,6.9994]
[1777101772889,40.61,77500.85,0.2,-0.0614,5e-05,7.00247]
[1777101778400,40.61,77499.74,0.2,-0.06147,5e-05,7.00881]
[1777101780641,40.61,77499.97,0.2,-0.06146,5e-05,7.00803]
[1777101780742,40.61,77499.67,0.2,-0.06148,5e-05,7.00991]
[1777101783510,40.61,77499.35,0.2,-0.0615,5e-05,7.01161]
[1777101783541,40.61,77499.12,0.2,-0.06152,5e-05,7.01317]
[1777101790487,40.62,77497.89,0.2,-0.0616,5e-05,7.02026]
[1777101795526,40.62,77498.04,0.2,-0.0616,5e-05,7.02085]
[1777101800558,40.62,77497.09,0.2,-0.06167,5e-05,7.02662]
[1777101804253,40.63,77496.87,0.2,-0.06169,5e-05,7.02834]
[1777101804587,40.63,77496.75,0.2,-0.0617,5e-05,7.02912]
[1777101812533,40.63,77496.42,0.2,-0.06172,5e-05,7.03133]
[1777101818040,40.63,77495.92,0.2,-0.06174,5e-05,7.03149]
[1777101818141,40.63,77495.92,0.2,-0.06175,5e-05,7.03197]
[1777101823721,40.64,77495.81,0.2,-0.06177,5e-05,7.03388]
[1777101828754,40.64,77496.48,0.2,-0.06175,5e-05,7.03201]
[1777101833265,40.64,77495.58,0.2,-0.0618,5e-05,7.03702]
[1777101833792,40.64,77495.53,0.2,-0.06181,5e-05,7.03747]
[1777101838827,40.65,77494.79,0.2,-0.06186,5e-05,7.04195]
[1777101843861,40.65,77495.14,0.2,-0.06185,5e-05,7.04148]
[1777101847566,40.65,77494.72,0.2,-0.06187,5e-05,7.04331]
[1777101847890,40.65,77494.84,0.2,-0.06187,5e-05,7.04274]
[1777101854938,40.65,77494.79,0.2,-0.06187,5e-05,7.04281]
[1777101857929,40.65,77495.29,0.2,-0.06184,5e-05,7.0405]
[1777101858001,40.65,77498.72,0.2,-0.06166,5e-05,7.02496]
[1777101862328,40.65,77498.16,0.2,-0.06169,5e-05,7.02751]
[1777101862995,40.65,77498.16,0.2,-0.06169,5e-05,7.02751]
[1777101868029,40.65,77506.32,0.2,-0.06127,5e-05,6.99079]
[1777101873065,40.65,77508.25,0.2,-0.06114,5e-05,6.97835]
[1777101878100,40.65,77510.52,0.2,-0.06103,5e-05,6.96839]
[1777101883134,40.65,77514.51,0.2,-0.06083,5e-05,6.95075]
[1777101888169,40.65,77519.18,0.2,-0.06059,5e-05,6.93024]
[1777101893204,40.65,77519.12,0.2,-0.0606,5e-05,6.93105]
[1777101898239,40.65,77519.12,0.2,-0.06061,5e-05,6.93159]
[1777101904281,40.66,77519.14,0.2,-0.06062,5e-05,6.93218]
[1777101910323,40.66,77519.17,0.2,-0.06062,5e-05,6.93277]
[1777101915359,40.66,77519.13,0.2,-0.06063,5e-05,6.93359]
[1777101920395,40.66,77519.42,0.2,-0.06062,5e-05,6.93296]
[1777101925428,40.66,77519.31,0.2,-0.06064,5e-05,6.93417]
[1777101930465,40.66,77519.29,0.2,-0.06065,5e-05,6.93499]
[1777101943004,40.67,77516.64,0.2,-0.06077,5e-05,6.94491]
[1777101948589,40.67,77515.39,0.2,-0.06085,5e-05,6.95133]
[1777101958660,40.68,77513.04,0.2,-0.06099,5e-05,6.96355]
[1777101967723,40.68,77511.57,0.2,-0.06108,5e-05,6.97184]
[1777101973766,40.68,77509.83,0.2,-0.06118,5e-05,6.98067]
[1777101978876,40.68,77508.47,0.2,-0.06126,5e-05,6.98762]
[1777101984506,40.69,77507.37,0.2,-0.06133,5e-05,6.99323]
[1777101989889,40.69,77492.73,0.2,-0.0621,5e-05,7.06052]
[1777101994931,40.69,77492.98,0.2,-0.06206,5e-05,7.05564]
[1777101999960,40.69,77491.13,0.2,-0.06215,5e-05,7.0642]
[1777102004997,40.69,77492.27,0.2,-0.0621,5e-05,7.05916]
[1777102011714,40.69,77492.45,0.2,-0.06209,5e-05,7.05843]
[1777102018087,40.69,77493.33,0.2,-0.06204,5e-05,7.05461]
[1777102023122,40.69,77490.81,0.2,-0.06218,5e-05,7.06606]
[1777102032186,40.69,77493.28,0.2,-0.06205,5e-05,7.05479]
[1777102037222,40.69,77494.96,0.2,-0.06196,5e-05,7.04716]
[1777102042255,40.69,77505.7,0.2,-0.0614,5e-05,6.9989]
[1777102047291,40.69,77505.07,0.2,-0.06144,5e-05,7.00215]
[1777102052326,40.69,77504.14,0.2,-0.06146,5e-05,7.00272]
[1777102057361,40.69,77504.06,0.2,-0.06147,5e-05,7.00346]
[1777102062396,40.7,77501.61,0.2,-0.0616,5e-05,7.01483]
[1777102067432,40.7,77501.11,0.2,-0.06163,5e-05,7.01736]
[1777102072467,40.7,77500.56,0.2,-0.06166,5e-05,7.02012]
[1777102077502,40.7,77500.5,0.2,-0.06167,5e-05,7.02066]
[1777102082539,40.7,77499.7,0.2,-0.06171,5e-05,7.02452]
[1777102087576,40.7,77500.14,0.2,-0.06169,5e-05,7.02277]
[1777102094060,40.7,77501.2,0.2,-0.06164,5e-05,7.01833]
[1777102099655,40.7,77501.81,0.2,-0.06161,5e-05,7.01583]
[1777102104690,40.7,77501.19,0.2,-0.06165,5e-05,7.0189]
[1777102109726,40.7,77501.04,0.2,-0.06166,5e-05,7.01983]
[1777102115768,40.7,77506.17,0.2,-0.06137,5e-05,6.99308]
[1777102121811,40.7,77505.66,0.2,-0.0614,5e-05,6.99591]
[1777102126846,40.7,77503.57,0.2,-0.06151,5e-05,7.00571]
[1777102131881,40.71,77502.79,0.2,-0.06155,5e-05,7.00963]
[1777102137924,40.71,77501.73,0.2,-0.06161,5e-05,7.01479]
[1777102142957,40.71,77501.0,0.2,-0.06166,5e-05,7.01838]
[1777102147994,40.71,77500.09,0.2,-0.06171,5e-05,7.02276]
[1777102153029,40.71,77500.22,0.2,-0.0617,5e-05,7.02243]
[1777102158064,40.71,77500.45,0.2,-0.06169,5e-05,7.02162]
[1777102163098,40.71,77500.73,0.2,-0.06168,5e-05,7.02057]
[1777102169143,40.71,77501.04,0.2,-0.06167,5e-05,7.01938]
[1777102174620,40.71,77499.84,0.2,-0.0617,5e-05,7.02096]
[1777102180219,40.71,77496.8,0.2,-0.06186,5e-05,7.03488]
[1777102185255,40.71,77494.42,0.2,-0.06198,5e-05,7.04572]
[1777102190289,40.71,77493.54,0.2,-0.06203,5e-05,7.04969]
[1777102194317,40.71,77482.35,0.2,-0.06261,5e-05,7.1003]
[1777102195777,40.71,77483.36,0.2,-0.06256,5e-05,7.09562]
[1777102196331,40.71,77493.03,0.2,-0.06205,5e-05,7.05167]
[1777102199352,40.71,77508.87,0.2,-0.06124,5e-05,6.98094]
[1777102201048,40.71,77515.42,0.2,-0.06091,5e-05,6.95183]
[1777102201365,40.71,77519.55,0.2,-0.0607,5e-05,6.93369]
[1777102205394,40.71,77508.44,0.2,-0.06127,5e-05,6.98396]
[1777102210430,40.72,77509.08,0.2,-0.06124,5e-05,6.98124]
[1777102215469,40.72,77509.63,0.2,-0.06122,5e-05,6.97892]
[1777102220501,40.72,77510.51,0.2,-0.06117,5e-05,6.97511]
[1777102225533,40.72,77512.04,0.2,-0.0611,5e-05,6.96838]
[1777102230570,40.72,77511.94,0.2,-0.0611,5e-05,6.96896]
[1777102235605,40.72,77503.68,0.2,-0.0615,5e-05,7.00208]
[1777102240639,40.72,77502.2,0.2,-0.06157,5e-05,7.00862]
[1777102245673,40.72,77501.83,0.2,-0.06159,5e-05,7.01012]
[1777102255184,40.71,77500.43,0.2,-0.06166,5e-05,7.01608]
[1777102261789,40.71,77500.23,0.2,-0.06166,5e-05,7.01675]
[1777102266825,40.71,77500.16,0.2,-0.06167,5e-05,7.01687]
[1777102272867,40.71,77499.41,0.2,-0.0617,5e-05,7.02002]
[1777102277901,40.71,77499.3,0.2,-0.06171,5e-05,7.02031]
[1777102285393,40.71,77498.8,0.2,-0.06173,5e-05,7.02225]
[1777102290992,40.71,77492.6,0.2,-0.06205,5e-05,7.04991]
[1777102296029,40.71,77492.27,0.2,-0.06203,5e-05,7.04695]
[1777102302070,40.71,77492.67,0.2,-0.062,5e-05,7.0446]
[1777102307104,40.71,77493.07,0.2,-0.06198,5e-05,7.04245]
[1777102312157,40.71,77493.5,0.2,-0.06195,5e-05,7.04026]
[1777102317193,40.71,77493.7,0.2,-0.06194,5e-05,7.03903]
[1777102322227,40.71,77494.21,0.2,-0.06191,5e-05,7.03647]
[1777102327262,40.71,77494.43,0.2,-0.06189,5e-05,7.03525]
[1777102333305,40.7,77494.86,0.2,-0.06187,5e-05,7.03307]
[1777102335528,40.7,77503.11,0.2,-0.06144,5e-05,6.99578]
[1777102341029,40.7,77505.46,0.2,-0.06132,5e-05,6.98539]
[1777102349163,40.71,77499.2,0.2,-0.06165,5e-05,7.01382]
[1777102357473,40.71,77498.29,0.2,-0.06166,5e-05,7.01383]
[1777102364522,40.71,77497.87,0.2,-0.06168,5e-05,7.0157]
[1777102369556,40.71,77496.84,0.2,-0.06174,5e-05,7.02033]
[1777102371984,40.71,77493.02,0.2,-0.06193,5e-05,7.03756]
[1777102372579,40.7,77492.5,0.2,-0.06196,5e-05,7.03988]
[1777102372724,40.7,77492.5,0.2,-0.06196,5e-05,7.03988]
[1777102373184,40.7,77492.5,0.2,-0.06196,5e-05,7.03988]
[1777102376916,40.7,77493.05,0.2,-0.06193,5e-05,7.03728]
[1777102377612,40.7,77493.25,0.2,-0.06192,5e-05,7.0363]
[1777102379966,40.7,77493.41,0.2,-0.06191,5e-05,7.03551]
[1777102380634,40.7,77493.8,0.2,-0.06189,5e-05,7.03372]
[1777102380868,40.7,77493.8,0.2,-0.06189,5e-05,7.03372]
[1777102380968,40.7,77494.43,0.2,-0.06186,5e-05,7.03087]
[1777102386129,40.7,77494.98,0.2,-0.06183,5e-05,7.02822]
[1777102391711,40.7,77503.32,0.2,-0.06139,5e-05,6.99045]
[1777102396745,40.7,77505.15,0.2,-0.0613,5e-05,6.98246]
[1777102401783,40.7,77508.98,0.2,-0.06111,5e-05,6.96548]
[1777102406815,40.71,77509.55,0.2,-0.06108,5e-05,6.96316]
[1777102412857,40.71,77510.81,0.2,-0.06099,5e-05,6.9537]
[1777102419407,40.71,77511.04,0.2,-0.06098,5e-05,6.95278]
[1777102424948,40.71,77510.56,0.2,-0.061,5e-05,6.95514]
[1777102429983,40.71,77511.12,0.2,-0.06097,5e-05,6.95271]
[1777102435019,40.71,77511.26,0.2,-0.06097,5e-05,6.95216]
[1777102440055,40.71,77511.76,0.2,-0.06094,5e-05,6.94998]
[1777102445089,40.71,77517.78,0.2,-0.06064,5e-05,6.92309]
[1777102452138,40.71,77517.69,0.2,-0.06064,5e-05,6.92377]
[1777102455160,40.71,77529.79,0.2,-0.06003,5e-05,6.86981]
[1777102460194,40.71,77529.08,0.2,-0.06007,5e-05,6.87354]
[1777102465229,40.71,77537.72,0.2,-0.05964,5e-05,6.83581]
[1777102470581,40.71,77544.88,0.2,-0.05929,5e-05,6.80477]
[1777102472010,40.71,77544.99,0.2,-0.05929,5e-05,6.8045]
[1777102477314,40.72,77546.29,0.2,-0.05921,5e-05,6.79633]
[1777102482614,40.72,77547.37,0.2,-0.05916,5e-05,6.79244]
[1777102488391,40.72,77548.75,0.2,-0.05911,5e-05,6.78788]
[1777102491058,40.73,77549.29,0.2,-0.05909,5e-05,6.78593]
[1777102496448,40.73,77552.96,0.2,-0.05892,5e-05,6.77107]
[1777102501482,40.73,77550.42,0.2,-0.05906,5e-05,6.78354]
[1777102502299,40.73,77550.42,0.2,-0.05906,5e-05,6.78354]
[1777102507527,40.74,77549.16,0.2,-0.05914,5e-05,6.79057]
[1777102512559,40.74,77547.38,0.2,-0.05924,5e-05,6.79967]
[1777102515086,40.74,77547.63,0.2,-0.05924,5e-05,6.79904]
[1777102520615,40.74,77543.73,0.2,-0.05945,5e-05,6.81768]
[1777102527663,40.75,77543.02,0.2,-0.0595,5e-05,6.82237]
[1777102534712,40.75,77542.99,0.2,-0.05949,5e-05,6.82005]
[1777102541503,40.75,77542.87,0.2,-0.0595,5e-05,6.82102]
[1777102542551,40.76,77542.68,0.2,-0.05952,5e-05,6.82297]
[1777102547804,40.76,77545.18,0.2,-0.05941,5e-05,6.8132]
[1777102553846,40.76,77544.04,0.2,-0.05948,5e-05,6.81951]
[1777102559890,40.76,77542.56,0.2,-0.05957,5e-05,6.82722]
[1777102563916,40.77,77528.9,0.2,-0.06027,5e-05,6.88875]
[1777102568950,40.77,77526.05,0.2,-0.06042,5e-05,6.90191]
[1777102573988,40.77,77524.72,0.2,-0.06049,5e-05,6.90831]
[1777102580029,40.77,77523.24,0.2,-0.06057,5e-05,6.91553]
[1777102585065,40.77,77522.32,0.2,-0.06063,5e-05,6.92019]
[1777102591105,40.77,77521.43,0.2,-0.06065,5e-05,6.92085]
[1777102596141,40.77,77520.46,0.2,-0.0607,5e-05,6.92579]
[1777102601174,40.78,77519.96,0.2,-0.06074,5e-05,6.92865]
[1777102607676,40.78,77520.34,0.2,-0.06073,5e-05,6.92783]
[1777102612753,40.78,77520.34,0.2,-0.06073,5e-05,6.92783]
[1777102615678,40.78,77523.82,0.2,-0.06056,5e-05,6.91302]
[1777102621336,40.78,77526.35,0.2,-0.06044,5e-05,6.90264]
[1777102626370,40.78,77526.88,0.2,-0.06042,5e-05,6.90101]
[1777102631406,40.79,77528.3,0.2,-0.06035,5e-05,6.89521]
[1777102636441,40.79,77529.39,0.2,-0.0603,5e-05,6.89079]
[1777102641487,40.79,77530.18,0.2,-0.06027,5e-05,6.88768]
[1777102646522,40.79,77531.2,0.2,-0.06022,5e-05,6.88355]
[1777102652565,40.79,77532.1,0.2,-0.06015,5e-05,6.87601]
[1777102654180,40.79,77532.14,0.2,-0.06015,5e-05,6.8759]
[1777102659616,40.79,77526.96,0.2,-0.06041,5e-05,6.89928]
[1777102664665,40.79,77529.66,0.2,-0.06028,5e-05,6.88742]
[1777102672705,40.79,77532.38,0.2,-0.06015,5e-05,6.87579]
[1777102678171,40.79,77533.5,0.2,-0.06009,5e-05,6.87115]
[1777102683789,40.79,77533.66,0.2,-0.06009,5e-05,6.87083]
[1777102684602,40.79,77533.66,0.2,-0.06009,5e-05,6.87083]
[1777102693851,40.8,77534.26,0.2,-0.06007,5e-05,6.86884]
[1777102699893,40.8,77534.99,0.2,-0.06003,5e-05,6.866]
[1777102704929,40.8,77538.83,0.2,-0.05984,5e-05,6.8493]
[1777102709961,40.8,77539.94,0.2,-0.05979,5e-05,6.84489]
[1777102714999,40.8,77539.51,0.2,-0.05979,5e-05,6.84341]
[1777102720034,40.8,77539.54,0.2,-0.0598,5e-05,6.84391]
[1777102725068,40.8,77539.63,0.2,-0.0598,5e-05,6.84417]
[1777102730104,40.81,77541.49,0.2,-0.05971,5e-05,6.83659]
[1777102735139,40.81,77540.34,0.2,-0.05978,5e-05,6.84243]
[1777102740174,40.81,77541.91,0.2,-0.05971,5e-05,6.83618]
[1777102745210,40.81,77544.53,0.2,-0.05958,5e-05,6.82538]
[1777102751252,40.81,77544.53,0.2,-0.0596,5e-05,6.8264]
[1777102756480,40.81,77545.42,0.2,-0.05955,5e-05,6.82262]
[1777102760975,40.82,77544.65,0.2,-0.05961,5e-05,6.82727]
[1777102767721,40.82,77544.61,0.2,-0.05962,5e-05,6.82817]
[1777102769697,40.82,77559.16,0.2,-0.0589,5e-05,6.7652]
[1777102775419,40.83,77556.92,0.2,-0.059,5e-05,6.77257]
[1777102780454,40.83,77558.21,0.2,-0.05895,5e-05,6.76825]
[1777102785489,40.83,77558.72,0.2,-0.05894,5e-05,6.76737]
[1777102790524,40.84,77557.77,0.2,-0.059,5e-05,6.7729]
[1777102795970,40.84,77558.17,0.2,-0.05899,5e-05,6.77217]
[1777102803192,40.84,77549.88,0.2,-0.05943,5e-05,6.81099]
[1777102808652,40.85,77547.16,0.2,-0.05958,5e-05,6.82404]
[1777102813687,40.85,77540.51,0.2,-0.05993,5e-05,6.85445]
[1777102817097,40.85,77538.76,0.2,-0.06002,5e-05,6.86281]
[1777102822521,40.85,77538.08,0.2,-0.06007,5e-05,6.86675]
[1777102827784,40.86,77537.13,0.2,-0.06013,5e-05,6.87205]
[1777102834834,40.86,77536.52,0.2,-0.06014,5e-05,6.87251]
[1777102845911,40.87,77536.4,0.2,-0.06019,5e-05,6.87624]
[1777102850948,40.87,77536.5,0.2,-0.0602,5e-05,6.87781]
[1777102856989,40.88,77537.08,0.2,-0.0602,5e-05,6.87764]
[1777102862023,40.88,77537.07,0.2,-0.06022,5e-05,6.8797]
[1777102867058,40.89,77537.55,0.2,-0.06022,5e-05,6.87958]
[1777102872098,40.89,77537.49,0.2,-0.06025,5e-05,6.88183]
[1777102878135,40.9,77537.56,0.2,-0.06027,5e-05,6.88385]
[1777102889657,40.91,77536.92,0.2,-0.06035,5e-05,6.89126]
[1777102896262,40.92,77536.62,0.2,-0.06036,5e-05,6.89082]
[1777102901298,40.92,77536.7,0.2,-0.06038,5e-05,6.8923]
[1777102907341,40.93,77536.42,0.2,-0.06042,5e-05,6.89573]
[1777102919867,40.94,77536.78,0.2,-0.06045,5e-05,6.89881]
[1777102926473,40.95,77537.21,0.2,-0.06045,5e-05,6.89904]
[1777102936540,40.95,77537.24,0.2,-0.06049,5e-05,6.90245]
[1777102940842,40.96,77532.79,0.2,-0.06073,5e-05,6.92368]
[1777102940914,40.96,77527.32,0.2,-0.06102,5e-05,6.94841]
[1777102946614,40.96,77522.89,0.2,-0.06126,5e-05,6.96956]
[1777102951648,40.97,77524.14,0.2,-0.06118,5e-05,6.96126]
[1777102960150,40.97,77527.16,0.2,-0.06105,5e-05,6.95011]
[1777102970221,40.98,77529.05,0.2,-0.06098,5e-05,6.94422]
[1777102972269,40.98,77529.21,0.2,-0.06098,5e-05,6.944]
[1777102972369,40.98,77529.36,0.2,-0.06097,5e-05,6.94334]
[1777102977830,40.98,77529.97,0.2,-0.06096,5e-05,6.94207]
[1777102984490,40.98,77530.39,0.2,-0.06094,5e-05,6.94068]
[1777102989914,40.99,77531.68,0.2,-0.0609,5e-05,6.93728]
[1777102995955,40.99,77531.84,0.2,-0.06091,5e-05,6.93793]
[1777103001041,41.0,77532.45,0.2,-0.06089,5e-05,6.93634]
[1777103008045,41.0,77533.1,0.2,-0.06087,5e-05,6.93497]
[1777103016100,41.0,77533.65,0.2,-0.06083,5e-05,6.93024]
[1777103021136,41.01,77534.06,0.2,-0.06083,5e-05,6.92952]
[1777103029192,41.01,77534.27,0.2,-0.06083,5e-05,6.93039]
[1777103038049,41.01,77534.35,0.2,-0.06083,5e-05,6.93026]
[1777103047769,41.02,77533.98,0.2,-0.0609,5e-05,6.93578]
[1777103053359,41.03,77533.86,0.2,-0.06092,5e-05,6.9377]
[1777103058401,41.03,77534.73,0.2,-0.06089,5e-05,6.93499]
[1777103063437,41.03,77538.82,0.2,-0.06069,5e-05,6.91798]
[1777103071493,41.04,77537.83,0.2,-0.06073,5e-05,6.9204]
[1777103076528,41.04,77536.94,0.2,-0.06079,5e-05,6.92555]
[1777103085591,41.04,77535.5,0.2,-0.06089,5e-05,6.93395]
[1777103090628,41.05,77535.27,0.2,-0.06091,5e-05,6.93603]
[1777103091404,41.05,77535.27,0.2,-0.06091,5e-05,6.93603]
[1777103098130,41.05,77523.67,0.2,-0.06152,5e-05,6.98882]
[1777103098216,41.05,77523.52,0.2,-0.06153,5e-05,6.98979]
[1777103098950,41.05,77523.52,0.2,-0.06153,5e-05,6.98979]
[1777103098992,41.05,77523.01,0.2,-0.06156,5e-05,6.99222]
[1777103104725,41.05,77522.82,0.2,-0.06157,5e-05,6.99386]
[1777103111776,41.06,77522.3,0.2,-0.06161,5e-05,6.99733]
[1777103116813,41.06,77521.66,0.2,-0.06166,5e-05,7.00103]
[1777103122945,41.06,77522.59,0.2,-0.06162,5e-05,6.99754]
[1777103128329,41.06,77518.51,0.2,-0.06184,5e-05,7.01712]
[1777103133934,41.06,77517.13,0.2,-0.06189,5e-05,7.02028]
[1777103144004,41.07,77516.36,0.2,-0.06195,5e-05,7.02546]
[1777103151053,41.07,77517.0,0.2,-0.06193,5e-05,7.02377]
[1777103156088,41.07,77513.83,0.2,-0.0621,5e-05,7.03873]
[1777103162130,41.08,77514.02,0.2,-0.0621,5e-05,7.03874]
[1777103168609,41.08,77514.95,0.2,-0.06206,5e-05,7.03541]
[1777103174214,41.08,77516.16,0.2,-0.06201,5e-05,7.0308]
[1777103183277,41.08,77516.07,0.2,-0.06203,5e-05,7.03237]
[1777103188311,41.08,77515.7,0.2,-0.06206,5e-05,7.03464]
[1777103195360,41.09,77515.02,0.2,-0.06207,5e-05,7.03448]
[1777103200395,41.09,77512.08,0.2,-0.06223,5e-05,7.04822]
[1777103206439,41.09,77510.12,0.2,-0.06233,5e-05,7.05761]
[1777103209728,41.09,77510.7,0.2,-0.06231,5e-05,7.05554]
[1777103210248,41.09,77510.7,0.2,-0.06231,5e-05,7.05554]
[1777103212067,41.09,77510.47,0.2,-0.06233,5e-05,7.05693]
[1777103212167,41.09,77510.22,0.2,-0.06235,5e-05,7.05876]
[1777103212777,41.09,77510.22,0.2,-0.06235,5e-05,7.05876]
[1777103213484,41.09,77510.22,0.2,-0.06235,5e-05,7.05876]
[1777103216581,41.09,77509.99,0.2,-0.06236,5e-05,7.06014]
[1777103216681,41.1,77510.23,0.2,-0.06236,5e-05,7.06011]
[1777103223563,41.1,77510.72,0.2,-0.06237,5e-05,7.06034]
[1777103229036,41.11,77511.44,0.2,-0.06235,5e-05,7.05917]
[1777103238273,41.11,77511.81,0.2,-0.06234,5e-05,7.05819]
[1777103249175,41.12,77513.29,0.2,-0.06229,5e-05,7.05409]
[1777103259247,41.12,77513.87,0.2,-0.06224,5e-05,7.04831]
[1777103264846,41.12,77514.04,0.2,-0.06224,5e-05,7.04798]
[1777103269880,41.12,77513.04,0.2,-0.06229,5e-05,7.05289]
[1777103274917,41.12,77513.29,0.2,-0.06228,5e-05,7.05215]
[1777103278347,41.12,77507.14,0.2,-0.0626,5e-05,7.07993]
[1777103278364,41.12,77506.21,0.2,-0.06266,5e-05,7.08473]
[1777103279101,41.12,77506.21,0.2,-0.06266,5e-05,7.08473]
[1777103279201,41.12,77506.21,0.2,-0.06266,5e-05,7.08503]
[1777103280234,41.12,77506.21,0.2,-0.06266,5e-05,7.08503]
[1777103280335,41.13,77506.18,0.2,-0.06267,5e-05,7.08546]
[1777103289465,41.13,77505.89,0.2,-0.06271,5e-05,7.08941]
[1777103293296,41.13,77506.72,0.2,-0.06268,5e-05,7.08626]
[1777103293396,41.14,77507.74,0.2,-0.06263,5e-05,7.08228]
[1777103295688,41.14,77507.45,0.2,-0.06265,5e-05,7.0842]
[1777103296897,41.14,77507.75,0.2,-0.06264,5e-05,7.08316]
[1777103299995,41.14,77510.4,0.2,-0.06251,5e-05,7.07223]
[1777103300093,41.14,77510.4,0.2,-0.06252,5e-05,7.07257]
[1777103305125,41.15,77510.18,0.2,-0.06255,5e-05,7.07524]
[1777103305806,41.15,77510.18,0.2,-0.06255,5e-05,7.07524]
[1777103306133,41.15,77510.69,0.2,-0.06253,5e-05,7.07329]
[1777103311167,41.15,77510.03,0.2,-0.06255,5e-05,7.07391]
[1777103315071,41.15,77509.83,0.2,-0.06256,5e-05,7.07515]
[1777103321238,41.16,77509.2,0.2,-0.06263,5e-05,7.08106]
[1777103327279,41.16,77509.85,0.2,-0.06262,5e-05,7.08021]
[1777103335336,41.17,77509.51,0.2,-0.06267,5e-05,7.08449]
[1777103340371,41.18,77509.37,0.2,-0.06269,5e-05,7.08682]
[1777103343209,41.18,77509.14,0.2,-0.06271,5e-05,7.08853]
[1777103348427,41.18,77507.22,0.2,-0.06282,5e-05,7.0975]
[1777103354469,41.18,77506.61,0.2,-0.06285,5e-05,7.10057]
[1777103362527,41.18,77505.07,0.2,-0.06294,5e-05,7.10794]
[1777103367560,41.18,77503.46,0.2,-0.06303,5e-05,7.11545]
[1777103372595,41.18,77503.66,0.2,-0.06299,5e-05,7.11074]
[1777103373224,41.18,77503.66,0.2,-0.06299,5e-05,7.11074]
[1777103379088,41.18,77503.93,0.2,-0.06298,5e-05,7.11009]
[1777103379850,41.18,77503.93,0.2,-0.06298,5e-05,7.11009]
[1777103387145,41.19,77503.61,0.2,-0.06302,5e-05,7.11411]
[1777103393186,41.19,77503.84,0.2,-0.06302,5e-05,7.11336]
[1777103398483,41.19,77503.85,0.2,-0.06302,5e-05,7.11345]
[1777103403256,41.19,77520.76,0.2,-0.06214,5e-05,7.03793]
[1777103411625,41.19,77521.88,0.2,-0.06209,5e-05,7.03339]
[1777103419926,41.2,77527.41,0.2,-0.06183,5e-05,7.01068]
[1777103424961,41.2,77525.78,0.2,-0.06192,5e-05,7.01866]
[1777103430016,41.2,77521.58,0.2,-0.06214,5e-05,7.03797]
[1777103435034,41.2,77518.35,0.2,-0.06228,5e-05,7.04884]
[1777103441073,41.2,77516.03,0.2,-0.06241,5e-05,7.05979]
[1777103446108,41.2,77513.93,0.2,-0.06252,5e-05,7.06967]
[1777103451142,41.21,77512.45,0.2,-0.06261,5e-05,7.07676]
[1777103456178,41.21,77511.76,0.2,-0.06265,5e-05,7.08032]
[1777103462219,41.21,77510.27,0.2,-0.06273,5e-05,7.08758]
[1777103468716,41.21,77509.08,0.2,-0.0628,5e-05,7.09358]
[1777103478333,41.21,77507.75,0.2,-0.06288,5e-05,7.10048]
[1777103488855,41.21,77506.56,0.2,-0.06295,5e-05,7.10672]
[1777103494444,41.22,77506.21,0.2,-0.06294,5e-05,7.10478]
[1777103500488,41.22,77505.78,0.2,-0.06297,5e-05,7.10727]
[1777103506532,41.22,77505.46,0.2,-0.063,5e-05,7.10925]
[1777103513580,41.22,77505.24,0.2,-0.06301,5e-05,7.11088]
[1777103519623,41.22,77505.02,0.2,-0.06303,5e-05,7.1124]
[1777103524657,41.22,77504.77,0.2,-0.06305,5e-05,7.11398]
[1777103530701,41.22,77504.6,0.2,-0.06306,5e-05,7.11528]
[1777103535736,41.22,77504.47,0.2,-0.06308,5e-05,7.11631]
[1777103541778,41.23,77504.43,0.2,-0.06309,5e-05,7.11703]
[1777103548268,41.23,77504.82,0.2,-0.06307,5e-05,7.11583]
[1777103553863,41.23,77504.64,0.2,-0.06305,5e-05,7.11316]
[1777103558897,41.23,77506.55,0.2,-0.06296,5e-05,7.10508]
[1777103564941,41.23,77506.2,0.2,-0.06299,5e-05,7.10728]
[1777103575007,41.23,77505.6,0.2,-0.06303,5e-05,7.11093]
[1777103582059,41.24,77505.19,0.2,-0.06306,5e-05,7.11343]
[1777103588550,41.24,77505.15,0.2,-0.06307,5e-05,7.11427]
[1777103595150,41.24,77509.97,0.2,-0.06282,5e-05,7.09316]
[1777103606226,41.24,77515.1,0.2,-0.06257,5e-05,7.07114]
[1777103611267,41.24,77513.29,0.2,-0.06263,5e-05,7.07567]
[1777103618762,41.24,77514.28,0.2,-0.06259,5e-05,7.07197]
[1777103628831,41.25,77520.15,0.2,-0.0623,5e-05,7.04661]
[1777103638901,41.25,77524.9,0.2,-0.06206,5e-05,7.02632]
[1777103646510,41.25,77525.02,0.2,-0.06206,5e-05,7.02655]
[1777103651547,41.25,77524.17,0.2,-0.06211,5e-05,7.03081]
[1777103659603,41.25,77523.54,0.2,-0.06215,5e-05,7.03439]
[1777103669111,41.26,77522.4,0.2,-0.06222,5e-05,7.04032]
[1777103676723,41.26,77525.09,0.2,-0.06206,5e-05,7.02499]
[1777103681758,41.26,77529.97,0.2,-0.06182,5e-05,7.00376]
[1777103689816,41.26,77532.97,0.2,-0.06167,5e-05,6.99132]
[1777103697869,41.26,77534.28,0.2,-0.06161,5e-05,6.98641]
[1777103703911,41.27,77535.47,0.2,-0.06156,5e-05,6.98181]
[1777103710402,41.27,77535.87,0.2,-0.06155,5e-05,6.98071]
[1777103718011,41.27,77536.29,0.2,-0.06154,5e-05,6.97972]
[1777103723044,41.27,77537.08,0.2,-0.0615,5e-05,6.97673]
[1777103728080,41.27,77537.04,0.2,-0.06151,5e-05,6.97742]
[1777103738150,41.28,77537.3,0.2,-0.06148,5e-05,6.97323]
[1777103743185,41.28,77537.76,0.2,-0.06146,5e-05,6.9717]
[1777103748220,41.28,77538.04,0.2,-0.06145,5e-05,6.97099]
[1777103755268,41.28,77538.22,0.2,-0.06145,5e-05,6.97096]
[1777103760752,41.28,77538.31,0.2,-0.06145,5e-05,6.97121]
[1777103767353,41.28,77546.27,0.2,-0.06106,5e-05,6.93672]
[1777103772387,41.29,77544.74,0.2,-0.06114,5e-05,6.9443]
[1777103777422,41.29,77541.18,0.2,-0.06133,5e-05,6.96081]
[1777103785933,41.29,77540.43,0.2,-0.06138,5e-05,6.96531]
[1777103792527,41.29,77540.08,0.2,-0.06138,5e-05,6.9636]
[1777103797562,41.29,77539.85,0.2,-0.0614,5e-05,6.96527]
[1777103802599,41.3,77549.78,0.2,-0.0609,5e-05,6.92196]
[1777103807633,41.3,77554.57,0.2,-0.06066,5e-05,6.90079]
[1777103812669,41.3,77553.46,0.2,-0.06071,5e-05,6.90544]
[1777103817703,41.29,77552.14,0.2,-0.06077,5e-05,6.91097]
[1777103822739,41.29,77551.67,0.2,-0.06079,5e-05,6.91276]
[1777103827292,41.29,77554.51,0.2,-0.06065,5e-05,6.90002]
[1777103833818,41.29,77556.83,0.2,-0.06053,5e-05,6.88956]
[1777103838850,41.29,77558.04,0.2,-0.06047,5e-05,6.88409]
[1777103843885,41.29,77559.02,0.2,-0.06041,5e-05,6.87962]
[1777103851492,41.29,77559.73,0.2,-0.06038,5e-05,6.87635]
[1777103857983,41.29,77561.35,0.2,-0.06026,5e-05,6.86487]
[1777103863018,41.29,77552.61,0.2,-0.0607,5e-05,6.90318]
[1777103868054,41.29,77549.63,0.2,-0.06085,5e-05,6.91599]
[1777103873089,41.29,77549.15,0.2,-0.06087,5e-05,6.91772]
[1777103881551,41.29,77548.67,0.2,-0.06089,5e-05,6.91957]
[1777103887187,41.29,77547.55,0.2,-0.06094,5e-05,6.92392]
[1777103893228,41.29,77546.99,0.2,-0.06096,5e-05,6.92609]
[1777103900277,41.28,77546.64,0.2,-0.06098,5e-05,6.92732]
[1777103905510,41.28,77546.75,0.2,-0.06097,5e-05,6.92667]
[1777103911355,41.28,77546.1,0.2,-0.06096,5e-05,6.92457]
[1777103916848,41.28,77546.27,0.2,-0.06094,5e-05,6.9228]
[1777103922436,41.28,77546.21,0.2,-0.06093,5e-05,6.92225]
[1777103927925,41.27,77546.22,0.2,-0.06092,5e-05,6.92126]
[1777103933512,41.27,77546.11,0.2,-0.06092,5e-05,6.92098]
[1777103936684,41.27,77545.56,0.2,-0.06094,5e-05,6.92311]
[1777103942579,41.27,77535.22,0.2,-0.06146,5e-05,6.96772]
[1777103945501,41.27,77532.34,0.2,-0.0616,5e-05,6.9801]
[1777103950636,41.26,77518.47,0.2,-0.0623,5e-05,7.04035]
[1777103955675,41.26,77514.91,0.2,-0.06246,5e-05,7.05469]
[1777103961717,41.25,77511.99,0.2,-0.06259,5e-05,7.0658]
[1777103966752,41.25,77510.44,0.2,-0.06265,5e-05,7.07107]
[1777103971786,41.25,77506.7,0.2,-0.0628,5e-05,7.08208]
[1777103973805,41.24,77491.92,0.2,-0.06356,5e-05,7.14796]
[1777103974778,41.24,77491.92,0.2,-0.06356,5e-05,7.14796]
[1777103974812,41.24,77492.18,0.2,-0.06355,5e-05,7.14648]
[1777103976885,41.24,77492.97,0.2,-0.0635,5e-05,7.14261]
[1777103978133,41.24,77488.35,0.2,-0.06374,5e-05,7.16317]
[1777103978234,41.24,77488.24,0.2,-0.06374,5e-05,7.16333]
[1777103980206,41.24,77488.62,0.2,-0.06372,5e-05,7.16127]
[1777103980666,41.24,77489.22,0.2,-0.06368,5e-05,7.15822]
[1777103980851,41.24,77489.56,0.2,-0.06366,5e-05,7.15635]
[1777103981400,41.24,77489.56,0.2,-0.06366,5e-05,7.15635]
[1777103981942,41.24,77489.56,0.2,-0.06366,5e-05,7.15635]
[1777103982014,41.24,77489.56,0.2,-0.06366,5e-05,7.15635]
[1777103982044,41.24,77489.86,0.2,-0.06364,5e-05,7.15465]
[1777103987899,41.23,77491.63,0.2,-0.06353,5e-05,7.14462]
[1777103990162,41.23,77491.66,0.2,-0.06352,5e-05,7.14414]
[1777103990920,41.23,77492.18,0.2,-0.06349,5e-05,7.14146]
[1777103995955,41.23,77491.19,0.2,-0.06352,5e-05,7.14393]
[1777103999016,41.22,77489.75,0.2,-0.06358,5e-05,7.14941]
[1777103999080,41.22,77490.88,0.2,-0.06352,5e-05,7.14378]
[1777104001296,41.22,77484.73,0.2,-0.06384,5e-05,7.17107]
[1777104002552,41.22,77518.73,0.2,-0.06206,5e-05,7.01807]
[1777104000148,41.22,77518.73,0.2,-0.06206,5e-05,7.01807]
[1777104007408,41.22,77518.73,0.2,-0.06206,5e-05,7.01807]
[1777104011345,41.22,77513.2,0.2,-0.06234,5e-05,7.04283]
[1777104013074,41.22,77471.81,0.2,-0.06452,5e-05,7.22971]
[1777104018118,41.22,77476.95,0.2,-0.06425,5e-05,7.20635]
[1777104019960,41.22,77475.66,0.2,-0.06432,5e-05,7.21221]
[1777104021142,41.22,77474.19,0.2,-0.06439,5e-05,7.21889]
[1777104026178,41.22,77473.54,0.2,-0.06443,5e-05,7.22184]
[1777104031214,41.22,77476.27,0.2,-0.06425,5e-05,7.20535]
[1777104036253,41.22,77471.52,0.2,-0.0645,5e-05,7.22694]
[1777104042302,41.22,77469.79,0.2,-0.0646,5e-05,7.23481]
[1777104047783,41.22,77469.38,0.2,-0.06462,5e-05,7.23668]
[1777104054832,41.21,77469.28,0.2,-0.06459,5e-05,7.23439]
[1777104060422,41.2,77470.21,0.2,-0.0645,5e-05,7.22631]
[1777104065460,41.2,77468.44,0.2,-0.06456,5e-05,7.23118]
[1777104070495,41.19,77467.75,0.2,-0.06456,5e-05,7.23119]
[1777104076988,41.18,77466.77,0.2,-0.06457,5e-05,7.232]
[1777104087057,41.16,77470.37,0.2,-0.0643,5e-05,7.20913]
[1777104092648,41.15,77471.58,0.2,-0.06417,5e-05,7.19669]
[1777104101713,41.14,77473.88,0.2,-0.06399,5e-05,7.1813]
[1777104107199,41.13,77474.93,0.2,-0.0639,5e-05,7.17333]
[1777104118829,41.12,77477.79,0.2,-0.06368,5e-05,7.15438]
[1777104124070,41.11,77478.72,0.2,-0.0636,5e-05,7.14785]
[1777104124091,41.11,77478.72,0.2,-0.0636,5e-05,7.14785]
[1777104124152,41.11,77481.33,0.2,-0.06345,5e-05,7.13489]
[1777104131368,41.1,77484.43,0.2,-0.06325,5e-05,7.117]
[1777104137963,41.09,77487.58,0.2,-0.06303,5e-05,7.09799]
[1777104144006,41.08,77490.24,0.2,-0.06283,5e-05,7.08059]
[1777104149042,41.06,77494.5,0.2,-0.06254,5e-05,7.05618]
[1777104154074,41.05,77502.01,0.2,-0.06208,5e-05,7.01449]
[1777104159109,41.04,77499.15,0.2,-0.06218,5e-05,7.02355]
[1777104161726,41.04,77499.14,0.2,-0.06216,5e-05,7.02208]
[1777104163361,41.04,77499.7,0.2,-0.06213,5e-05,7.01881]
[1777104163365,41.04,77499.7,0.2,-0.06213,5e-05,7.01881]
[1777104164146,41.03,77500.37,0.2,-0.06208,5e-05,7.01431]
[1777104164579,41.03,77500.37,0.2,-0.06208,5e-05,7.01431]
[1777104165151,41.03,77500.32,0.2,-0.06207,5e-05,7.01379]
[1777104170189,41.02,77498.06,0.2,-0.06214,5e-05,7.02022]
[1777104174524,41.01,77497.42,0.2,-0.06214,5e-05,7.02011]
[1777104175224,41.01,77497.48,0.2,-0.06213,5e-05,7.0191]
[1777104175655,41.01,77497.48,0.2,-0.06213,5e-05,7.0191]
[1777104182274,41.0,77497.97,0.2,-0.06205,5e-05,7.01181]
[1777104182605,41.0,77497.97,0.2,-0.06205,5e-05,7.01181]
[1777104183279,41.0,77499.48,0.2,-0.06196,5e-05,7.00431]
[1777104188315,40.99,77499.64,0.2,-0.06191,5e-05,7.00009]
[1777104190701,40.99,77499.46,0.2,-0.06192,5e-05,7.0002]
[1777104190781,40.99,77499.65,0.2,-0.0619,5e-05,6.99866]
[1777104196371,40.98,77499.92,0.2,-0.06186,5e-05,6.99521]
[1777104201407,40.98,77502.93,0.2,-0.06169,5e-05,6.98021]
[1777104202787,40.98,77503.64,0.2,-0.06165,5e-05,6.97675]
[1777104203419,40.97,77503.67,0.2,-0.06164,5e-05,6.97634]
[1777104203710,40.97,77503.67,0.2,-0.06164,5e-05,6.97634]
[1777104204427,40.97,77505.74,0.2,-0.06153,5e-05,6.9668]
[1777104208517,40.97,77505.9,0.2,-0.06151,5e-05,6.96506]
[1777104209461,40.97,77505.62,0.2,-0.06152,5e-05,6.96606]
[1777104214496,40.97,77506.09,0.2,-0.06145,5e-05,6.95869]
[1777104223011,40.96,77506.92,0.2,-0.06139,5e-05,6.95319]
[1777104228595,40.96,77506.38,0.2,-0.0614,5e-05,6.95428]
[1777104235645,40.95,77509.05,0.2,-0.06122,5e-05,6.93871]
[1777104240678,40.95,77507.76,0.2,-0.06127,5e-05,6.94249]
[1777104247729,40.94,77509.15,0.2,-0.06117,5e-05,6.93431]
[1777104253221,40.91,77509.63,0.2,-0.06103,5e-05,6.92146]
[1777104258806,40.91,77508.03,0.2,-0.0611,5e-05,6.92739]
[1777104264849,40.91,77503.24,0.2,-0.06133,5e-05,6.94725]
[1777104270891,40.9,77502.98,0.2,-0.06132,5e-05,6.94678]
[1777104275925,40.87,77490.58,0.2,-0.0618,5e-05,6.98709]
[1777104280962,40.87,77483.64,0.2,-0.06215,5e-05,7.0171]
[1777104287004,40.87,77486.97,0.2,-0.06197,5e-05,7.00111]
[1777104292041,40.87,77489.55,0.2,-0.06182,5e-05,6.9887]
[1777104297073,40.86,77487.7,0.2,-0.0619,5e-05,6.99523]
[1777104301101,40.86,77500.68,0.2,-0.06121,5e-05,6.93538]
[1777104306139,40.86,77502.5,0.2,-0.0611,5e-05,6.9262]
[1777104311175,40.85,77503.22,0.2,-0.06106,5e-05,6.92269]
[1777104323722,40.85,77502.04,0.2,-0.06112,5e-05,6.92726]
[1777104330306,40.85,77501.66,0.2,-0.06113,5e-05,6.9286]
[1777104332902,40.85,77501.66,0.2,-0.06113,5e-05,6.9286]
[1777104332991,40.85,77501.47,0.2,-0.06111,5e-05,6.92532]
[1777104335357,40.85,77501.47,0.2,-0.06111,5e-05,6.92527]
[1777104335399,40.85,77501.43,0.2,-0.06111,5e-05,6.92535]
[1777104343589,40.85,77501.17,0.2,-0.06112,5e-05,6.92628]
[1777104343601,40.85,77501.17,0.2,-0.06112,5e-05,6.92628]
[1777104343631,40.85,77501.57,0.2,-0.0611,5e-05,6.92436]
[1777104343672,40.85,77501.57,0.2,-0.0611,5e-05,6.92436]
[1777104344457,40.85,77501.57,0.2,-0.0611,5e-05,6.92436]
[1777104345263,40.85,77508.7,0.2,-0.06073,5e-05,6.89241]
[1777104345416,40.85,77508.41,0.2,-0.06072,5e-05,6.89165]
[1777104350450,40.83,77510.79,0.2,-0.06055,5e-05,6.87689]
[1777104353502,40.83,77510.79,0.2,-0.06055,5e-05,6.87689]
[1777104353510,40.83,77510.05,0.2,-0.06058,5e-05,6.87966]
[1777104359513,40.83,77509.44,0.2,-0.0606,5e-05,6.88127]
[1777104364557,40.83,77507.94,0.2,-0.06067,5e-05,6.88701]
[1777104366559,40.83,77507.89,0.2,-0.06067,5e-05,6.88704]
[1777104366641,40.83,77508.7,0.2,-0.06063,5e-05,6.88324]
[1777104369864,40.83,77507.89,0.2,-0.06066,5e-05,6.88631]
[1777104369901,40.83,77507.67,0.2,-0.06067,5e-05,6.88729]
[1777104378648,40.82,77511.72,0.2,-0.06045,5e-05,6.86777]
[1777104386703,40.82,77517.1,0.2,-0.06018,5e-05,6.84404]
[1777104388760,40.82,77522.09,0.2,-0.05992,5e-05,6.82188]
[1777104389772,40.82,77522.58,0.2,-0.0599,5e-05,6.81975]
[1777104398256,40.82,77526.96,0.2,-0.05963,5e-05,6.79477]
[1777104404261,40.82,77526.96,0.2,-0.05963,5e-05,6.79477]
[1777104409866,40.81,77536.17,0.2,-0.05914,5e-05,6.75198]
[1777104411841,40.81,77536.52,0.2,-0.05912,5e-05,6.75002]
[1777104412609,40.81,77536.52,0.2,-0.05912,5e-05,6.75002]
[1777104412711,40.81,77536.78,0.2,-0.0591,5e-05,6.74856]
[1777104418396,40.81,77551.21,0.2,-0.05837,5e-05,6.68371]
[1777104423966,40.81,77556.34,0.2,-0.0581,5e-05,6.65983]
[1777104429396,40.8,77555.18,0.2,-0.05814,5e-05,6.66352]
[1777104438537,40.79,77552.98,0.2,-0.05819,5e-05,6.66794]
[1777104444104,40.78,77549.77,0.2,-0.05832,5e-05,6.67935]
[1777104449139,40.78,77547.29,0.2,-0.05841,5e-05,6.68757]
[1777104454175,40.77,77545.45,0.2,-0.05844,5e-05,6.68906]
[1777104459209,40.76,77545.21,0.2,-0.05843,5e-05,6.68753]
[1777104465253,40.75,77547.64,0.2,-0.05827,5e-05,6.67387]
[1777104470288,40.75,77546.78,0.2,-0.05829,5e-05,6.67576]
[1777104476329,40.75,77546.08,0.2,-0.05831,5e-05,6.67751]
[1777104482371,40.74,77545.62,0.2,-0.05832,5e-05,6.67821]
[1777104487406,40.74,77544.98,0.2,-0.05834,5e-05,6.67972]
[1777104492441,40.74,77544.51,0.2,-0.05835,5e-05,6.6807]
[1777104497476,40.73,77542.96,0.2,-0.05842,5e-05,6.68643]
[1777104502516,40.73,77542.38,0.2,-0.05844,5e-05,6.6881]
[1777104503910,40.73,77542.41,0.2,-0.05843,5e-05,6.68753]
[1777104504805,40.73,77542.41,0.2,-0.05843,5e-05,6.68753]
[1777104504752,40.73,77542.27,0.2,-0.05843,5e-05,6.68793]
[1777104504905,40.73,77542.29,0.2,-0.05843,5e-05,6.68784]
[1777104511552,40.73,77542.32,0.2,-0.05842,5e-05,6.68686]
[1777104517616,40.72,77542.41,0.2,-0.05837,5e-05,6.68065]
[1777104522688,40.72,77542.64,0.2,-0.05834,5e-05,6.67868]
[1777104529174,40.72,77542.77,0.2,-0.05832,5e-05,6.67698]
[1777104534734,40.72,77542.79,0.2,-0.05831,5e-05,6.67577]
[1777104539770,40.71,77542.9,0.2,-0.0583,5e-05,6.67439]
[1777104544326,40.71,77543.16,0.2,-0.05828,5e-05,6.67255]
[1777104544407,40.71,77542.72,0.2,-0.0583,5e-05,6.67448]
[1777104551451,40.71,77543.17,0.2,-0.05826,5e-05,6.67163]
[1777104557899,40.71,77543.11,0.2,-0.05825,5e-05,6.67036]
[1777104564950,40.7,77546.29,0.2,-0.05808,5e-05,6.65515]
[1777104569986,40.7,77548.13,0.2,-0.05798,5e-05,6.64617]
[1777104574017,40.7,77557.6,0.2,-0.05747,5e-05,6.59973]
[1777104579547,40.69,77562.3,0.2,-0.05721,5e-05,6.5774]
[1777104585091,40.69,77563.89,0.2,-0.05711,5e-05,6.56843]
[1777104595160,40.68,77564.0,0.2,-0.05707,5e-05,6.56462]
[1777104600198,40.68,77564.13,0.2,-0.05705,5e-05,6.56241]
[1777104605230,40.67,77567.34,0.2,-0.05687,5e-05,6.54684]
[1777104610265,40.67,77576.23,0.2,-0.05642,5e-05,6.50688]
[1777104617316,40.66,77574.53,0.2,-0.05649,5e-05,6.51269]
[1777104622350,40.66,77575.03,0.2,-0.05645,5e-05,6.5094]
[1777104623008,40.66,77575.03,0.2,-0.05645,5e-05,6.5094]
[1777104623358,40.66,77575.4,0.2,-0.05643,5e-05,6.50749]
[1777104628396,40.66,77576.01,0.2,-0.05639,5e-05,6.50332]
[1777104633428,40.65,77572.33,0.2,-0.05652,5e-05,6.5138]
[1777104638461,40.65,77567.31,0.2,-0.05674,5e-05,6.53393]
[1777104644504,40.64,77567.22,0.2,-0.05673,5e-05,6.53229]
[1777104650134,40.64,77566.86,0.2,-0.05673,5e-05,6.53251]
[1777104655581,40.63,77568.58,0.2,-0.05662,5e-05,6.52272]
[1777104660616,40.63,77569.44,0.2,-0.05656,5e-05,6.51737]
[1777104665651,40.63,77570.82,0.2,-0.05647,5e-05,6.50949]
[1777104670688,40.62,77571.1,0.2,-0.05644,5e-05,6.50672]
[1777104677737,40.62,77570.92,0.2,-0.05642,5e-05,6.50532]
[1777104681630,40.61,77570.19,0.2,-0.05645,5e-05,6.50785]
[1777104688332,40.61,77570.67,0.2,-0.0564,5e-05,6.50329]
[1777104692685,40.61,77570.68,0.2,-0.0564,5e-05,6.50263]
[1777104692845,40.6,77570.61,0.2,-0.05636,5e-05,6.4981]
[1777104697906,40.6,77569.78,0.2,-0.0564,5e-05,6.50141]
[1777104703923,40.6,77570.58,0.2,-0.05633,5e-05,6.49547]
[1777104711979,40.59,77571.69,0.2,-0.05625,5e-05,6.48833]
[1777104712050,40.59,77571.69,0.2,-0.05625,5e-05,6.48833]
[1777104712987,40.59,77571.81,0.2,-0.05624,5e-05,6.48752]
[1777104713806,40.59,77571.81,0.2,-0.05624,5e-05,6.48752]
[1777104713996,40.59,77568.39,0.2,-0.0564,5e-05,6.50208]
[1777104716000,40.59,77566.87,0.2,-0.05648,5e-05,6.50845]
[1777104716075,40.59,77566.46,0.2,-0.05649,5e-05,6.50999]
[1777104722295,40.59,77565.87,0.2,-0.05651,5e-05,6.51137]
[1777104728612,40.58,77563.15,0.2,-0.05662,5e-05,6.52151]
[1777104734135,40.58,77564.36,0.2,-0.05654,5e-05,6.5142]
[1777104740708,40.57,77566.21,0.2,-0.05642,5e-05,6.50382]
[1777104747410,40.57,77567.16,0.2,-0.05637,5e-05,6.49919]
[1777104757304,40.56,77569.81,0.2,-0.05618,5e-05,6.48038]
[1777104765360,40.56,77571.22,0.2,-0.05609,5e-05,6.4724]
[1777104770396,40.55,77572.39,0.2,-0.05602,5e-05,6.46619]
[1777104775429,40.55,77571.55,0.2,-0.05605,5e-05,6.4687]
[1777104780465,40.55,77570.38,0.2,-0.05609,5e-05,6.47264]
[1777104785499,40.54,77570.07,0.2,-0.05609,5e-05,6.47286]
[1777104790536,40.54,77568.45,0.2,-0.05616,5e-05,6.47876]
[1777104795570,40.54,77567.16,0.2,-0.05621,5e-05,6.48321]
[1777104800606,40.54,77571.26,0.2,-0.056,5e-05,6.46408]
[1777104805644,40.53,77570.62,0.2,-0.05601,5e-05,6.46529]
[1777104816720,40.52,77565.95,0.2,-0.05617,5e-05,6.47863]
[1777104823769,40.52,77565.14,0.2,-0.05619,5e-05,6.4802]
[1777104828806,40.51,77563.45,0.2,-0.05625,5e-05,6.48569]
[1777104833839,40.51,77563.1,0.2,-0.05625,5e-05,6.48566]
[1777104840891,40.5,77561.82,0.2,-0.05629,5e-05,6.48908]
[1777104848459,40.5,77560.73,0.2,-0.05632,5e-05,6.49169]
[1777104853983,40.49,77560.6,0.2,-0.05631,5e-05,6.49042]
[1777104859019,40.49,77549.25,0.2,-0.05684,5e-05,6.53814]
[1777104866068,40.48,77545.54,0.2,-0.057,5e-05,6.55191]
[1777104871103,40.48,77543.28,0.2,-0.05707,5e-05,6.55665]
[1777104876138,40.48,77541.89,0.2,-0.05712,5e-05,6.56156]
[1777104881176,40.48,77541.05,0.2,-0.05716,5e-05,6.56512]
[1777104888740,40.48,77539.73,0.2,-0.05723,5e-05,6.57111]
[1777104894261,40.48,77538.5,0.2,-0.05729,5e-05,6.57671]
[1777104899298,40.48,77536.63,0.2,-0.05739,5e-05,6.58512]
[1777104906350,40.48,77536.32,0.2,-0.05741,5e-05,6.58675]
[1777104911384,40.48,77535.6,0.2,-0.05744,5e-05,6.59011]
[1777104918954,40.48,77534.51,0.2,-0.0575,5e-05,6.59523]
[1777104926489,40.48,77533.57,0.2,-0.05755,5e-05,6.59967]
[1777104931523,40.48,77533.22,0.2,-0.05754,5e-05,6.59749]
[1777104936558,40.48,77533.12,0.2,-0.05755,5e-05,6.5982]
[1777104937327,40.48,77533.12,0.2,-0.05755,5e-05,6.5982]
[1777104937393,40.48,77533.07,0.2,-0.05755,5e-05,6.59847]
[1777104946628,40.48,77532.19,0.2,-0.0576,5e-05,6.60281]
[1777104952818,40.48,77532.2,0.2,-0.0576,5e-05,6.60291]
[1777104952887,40.48,77532.0,0.2,-0.05761,5e-05,6.60394]
[1777104959236,40.49,77532.0,0.2,-0.05762,5e-05,6.60428]
[1777104964757,40.49,77539.23,0.2,-0.05726,5e-05,6.57277]
[1777104969790,40.49,77542.16,0.2,-0.05712,5e-05,6.56041]
[1777104974826,40.49,77539.02,0.2,-0.05728,5e-05,6.57416]
[1777104979974,40.49,77539.52,0.2,-0.05725,5e-05,6.57193]
[1777104980000,40.49,77540.05,0.2,-0.05722,5e-05,6.56945]
[1777104980968,40.49,77540.05,0.2,-0.05722,5e-05,6.56945]
[1777104981068,40.49,77539.95,0.2,-0.05723,5e-05,6.56986]
[1777104981740,40.49,77539.95,0.2,-0.05723,5e-05,6.56986]
[1777104981876,40.49,77539.83,0.2,-0.05723,5e-05,6.57039]
[1777104983308,40.49,77539.54,0.2,-0.05725,5e-05,6.57164]
[1777104984090,40.49,77539.54,0.2,-0.05725,5e-05,6.57164]
[1777104992952,40.49,77537.22,0.2,-0.05733,5e-05,6.57743]
[1777104999516,40.49,77535.84,0.2,-0.05739,5e-05,6.58328]
[1777105008057,40.48,77534.99,0.2,-0.05743,5e-05,6.58667]
[1777105013093,40.48,77534.68,0.2,-0.05745,5e-05,6.5879]
[1777105018126,40.48,77532.59,0.2,-0.05755,5e-05,6.59694]
[1777105024168,40.48,77532.12,0.2,-0.05757,5e-05,6.59885]
[1777105029203,40.48,77528.67,0.2,-0.05774,5e-05,6.61393]
[1777105034240,40.48,77528.7,0.2,-0.05774,5e-05,6.6136]
[1777105039274,40.48,77529.1,0.2,-0.05771,5e-05,6.61165]
[1777105041361,40.48,77529.66,0.2,-0.05769,5e-05,6.60919]
[1777105046651,40.48,77531.62,0.2,-0.05759,5e-05,6.60026]
[1777105055387,40.47,77537.82,0.2,-0.05722,5e-05,6.56635]
[1777105062435,40.47,77537.43,0.2,-0.05721,5e-05,6.56608]
[1777105067471,40.47,77540.96,0.2,-0.05702,5e-05,6.54916]
[1777105072505,40.46,77543.29,0.2,-0.05689,5e-05,6.53759]
[1777105077541,40.46,77544.42,0.2,-0.05682,5e-05,6.53125]
[1777105083585,40.45,77545.6,0.2,-0.05675,5e-05,6.5244]
[1777105090157,40.45,77546.28,0.2,-0.05669,5e-05,6.51939]
[1777105095669,40.45,77547.78,0.2,-0.0566,5e-05,6.51137]
[1777105100706,40.44,77545.06,0.2,-0.05672,5e-05,6.52183]
[1777105105739,40.44,77543.43,0.2,-0.05678,5e-05,6.5276]
[1777105110778,40.44,77541.3,0.2,-0.05687,5e-05,6.53565]
[1777105118834,40.43,77539.95,0.2,-0.05689,5e-05,6.53574]
[1777105124878,40.43,77539.23,0.2,-0.05691,5e-05,6.53759]
[1777105130438,40.42,77538.45,0.2,-0.05694,5e-05,6.53978]
[1777105137968,40.42,77538.0,0.2,-0.05694,5e-05,6.54037]
[1777105143003,40.42,77539.31,0.2,-0.05687,5e-05,6.5337]
[1777105148042,40.42,77540.62,0.2,-0.05679,5e-05,6.52699]
[1777105153076,40.41,77541.64,0.2,-0.05673,5e-05,6.52147]
[1777105158114,40.41,77538.23,0.2,-0.05688,5e-05,6.53505]
[1777105161760,40.41,77534.65,0.2,-0.05705,5e-05,6.55022]
[1777105168182,40.4,77534.05,0.2,-0.05706,5e-05,6.55049]
[1777105174229,40.4,77534.99,0.2,-0.05696,5e-05,6.54068]
[1777105179258,40.39,77533.94,0.2,-0.057,5e-05,6.54384]
[1777105183974,40.39,77533.96,0.2,-0.05698,5e-05,6.54259]
[1777105184293,40.39,77533.43,0.2,-0.05701,5e-05,6.54462]
[1777105189328,40.39,77532.77,0.2,-0.05702,5e-05,6.54604]
[1777105194363,40.38,77532.63,0.2,-0.05701,5e-05,6.54513]
[1777105199398,40.38,77533.65,0.2,-0.05695,5e-05,6.53916]
[1777105204433,40.38,77534.72,0.2,-0.05688,5e-05,6.53301]
[1777105209476,40.37,77534.95,0.2,-0.05685,5e-05,6.53057]
[1777105214511,40.37,77536.1,0.2,-0.05678,5e-05,6.52411]
[1777105219546,40.37,77536.32,0.2,-0.05675,5e-05,6.52173]
[1777105224580,40.36,77536.79,0.2,-0.05671,5e-05,6.51825]
[1777105229616,40.36,77536.55,0.2,-0.05671,5e-05,6.51789]
[1777105234651,40.35,77537.15,0.2,-0.05663,5e-05,6.50992]
[1777105241209,40.35,77541.88,0.2,-0.05638,5e-05,6.48759]
[1777105247998,40.35,77542.96,0.2,-0.05631,5e-05,6.48134]
[1777105254790,40.34,77543.42,0.2,-0.05625,5e-05,6.4759]
[1777105261129,40.34,77543.46,0.2,-0.05624,5e-05,6.47501]
[1777105264862,40.31,77559.55,0.2,-0.05535,5e-05,6.39512]
[1777105266399,40.31,77559.55,0.2,-0.05535,5e-05,6.39512]
[1777105268323,40.31,77562.98,0.2,-0.05517,5e-05,6.3789]
[1777105273929,40.3,77569.69,0.2,-0.0548,5e-05,6.34565]
[1777105278965,40.29,77570.77,0.2,-0.05471,5e-05,6.33809]
[1777105287020,40.28,77572.86,0.2,-0.05456,5e-05,6.3245]
[1777105292055,40.27,77573.72,0.2,-0.05446,5e-05,6.31405]
[1777105301630,40.22,77574.84,0.2,-0.05419,5e-05,6.2891]
[1777105312198,40.21,77574.94,0.2,-0.05413,5e-05,6.28343]
[1777105317233,40.2,77575.77,0.2,-0.05406,5e-05,6.27724]
[1777105322268,40.19,77577.35,0.2,-0.05396,5e-05,6.26785]
[1777105322692,40.19,77577.35,0.2,-0.05396,5e-05,6.26785]
[1777105327743,40.14,77570.18,0.2,-0.05406,5e-05,6.27723]
[1777105331057,40.13,77567.7,0.2,-0.05414,5e-05,6.28407]
[1777105331336,40.13,77567.15,0.2,-0.05416,5e-05,6.28548]
[1777105332192,40.13,77567.15,0.2,-0.05416,5e-05,6.28548]
[1777105338383,40.12,77564.79,0.2,-0.05423,5e-05,6.29211]
[1777105343418,40.11,77563.16,0.2,-0.05428,5e-05,6.29659]
[1777105349805,40.11,77563.16,0.2,-0.05428,5e-05,6.29659]
[1777105355503,40.1,77560.45,0.2,-0.05431,5e-05,6.29826]
[1777105360538,40.09,77554.14,0.2,-0.05459,5e-05,6.32293]
[1777105366579,40.08,77551.05,0.2,-0.0547,5e-05,6.33294]
[1777105372129,40.07,77548.56,0.2,-0.05479,5e-05,6.34091]
[1777105380678,40.06,77547.94,0.2,-0.05476,5e-05,6.33854]
[1777105385714,40.05,77546.79,0.2,-0.05479,5e-05,6.34076]
[1777105390749,40.05,77546.41,0.2,-0.05478,5e-05,6.33966]
[1777105395784,40.04,77546.43,0.2,-0.05475,5e-05,6.33684]
[1777105400819,40.03,77546.96,0.2,-0.05469,5e-05,6.33184]
[1777105405854,40.03,77546.85,0.2,-0.05467,5e-05,6.32964]
[1777105410889,40.02,77539.6,0.2,-0.05499,5e-05,6.35843]
[1777105415924,40.01,77539.63,0.2,-0.05493,5e-05,6.35155]
[1777105422480,40.0,77541.22,0.2,-0.05481,5e-05,6.34073]
[1777105429015,40.0,77543.42,0.2,-0.05466,5e-05,6.32787]
[1777105436064,39.99,77550.43,0.2,-0.05429,5e-05,6.29386]
[1777105441099,39.98,77554.26,0.2,-0.05408,5e-05,6.27482]
[1777105446133,39.97,77554.55,0.2,-0.05404,5e-05,6.27128]
[1777105451168,39.97,77552.36,0.2,-0.05412,5e-05,6.27845]
[1777105456249,39.96,77552.17,0.2,-0.0541,5e-05,6.27695]
[1777105462761,39.95,77551.92,0.2,-0.05408,5e-05,6.27482]
[1777105468288,39.95,77551.77,0.2,-0.05406,5e-05,6.27315]
[1777105470461,39.95,77552.15,0.2,-0.05404,5e-05,6.27105]
[1777105470562,39.95,77552.15,0.2,-0.05404,5e-05,6.27105]
[1777105470629,39.95,77552.12,0.2,-0.05403,5e-05,6.27026]
[1777105472624,39.95,77552.12,0.2,-0.054,5e-05,6.26638]
[1777105475012,39.94,77552.97,0.2,-0.05394,5e-05,6.26134]
[1777105480381,39.94,77553.38,0.2,-0.05389,5e-05,6.25688]
[1777105481397,39.94,77553.38,0.2,-0.05389,5e-05,6.25688]
[1777105484239,39.93,77545.16,0.2,-0.05427,5e-05,6.29112]
[1777105484467,39.93,77544.93,0.2,-0.05427,5e-05,6.29112]
[1777105485031,39.93,77544.93,0.2,-0.05427,5e-05,6.29112]
[1777105485471,39.93,77545.36,0.2,-0.05425,5e-05,6.28925]
[1777105486864,39.93,77545.97,0.2,-0.05421,5e-05,6.28562]
[1777105487422,39.93,77545.97,0.2,-0.05421,5e-05,6.28562]
[1777105492773,39.92,77546.51,0.2,-0.05416,5e-05,6.28084]
[1777105493913,39.92,77547.41,0.2,-0.05411,5e-05,6.27598]
[1777105494532,39.92,77547.54,0.2,-0.05409,5e-05,6.27494]
[1777105496604,39.92,77547.63,0.2,-0.05409,5e-05,6.27408]
[1777105496652,39.91,77547.75,0.2,-0.05407,5e-05,6.27309]
[1777105496916,39.91,77547.75,0.2,-0.05407,5e-05,6.27309]
[1777105497556,39.91,77547.75,0.2,-0.05407,5e-05,6.27262]
[1777105498330,39.91,77547.75,0.2,-0.05407,5e-05,6.27262]
[1777105498561,39.91,77545.01,0.2,-0.0542,5e-05,6.28402]
[1777105502753,39.91,77543.33,0.2,-0.05426,5e-05,6.28984]
[1777105502851,39.91,77542.75,0.2,-0.05428,5e-05,6.29188]
[1777105511652,39.9,77544.46,0.2,-0.05416,5e-05,6.28048]
[1777105516687,39.89,77543.41,0.2,-0.05418,5e-05,6.28271]
[1777105521723,39.89,77542.65,0.2,-0.0542,5e-05,6.28426]
[1777105527764,39.88,77543.47,0.2,-0.05413,5e-05,6.27798]
[1777105532800,39.87,77544.23,0.2,-0.05404,5e-05,6.26859]
[1777105534026,39.87,77544.19,0.2,-0.05404,5e-05,6.26876]
[1777105534079,39.87,77544.1,0.2,-0.05404,5e-05,6.26872]
[1777105540173,39.87,77544.1,0.2,-0.05404,5e-05,6.26872]
[1777105540189,39.87,77543.89,0.2,-0.05402,5e-05,6.26708]
[1777105545891,39.86,77543.67,0.2,-0.05401,5e-05,6.2655]
[1777105553393,39.85,77543.44,0.2,-0.05399,5e-05,6.26357]
[1777105563463,39.84,77543.65,0.2,-0.05393,5e-05,6.25858]
[1777105569057,39.84,77550.88,0.2,-0.05356,5e-05,6.22492]
[1777105572261,39.84,77550.43,0.2,-0.05358,5e-05,6.22652]
[1777105573355,39.83,77549.71,0.2,-0.0536,5e-05,6.22893]
[1777105573534,39.83,77549.54,0.2,-0.0536,5e-05,6.22896]
[1777105579078,39.83,77548.37,0.2,-0.05365,5e-05,6.2326]
[1777105579171,39.83,77548.37,0.2,-0.05365,5e-05,6.2326]
[1777105579925,39.83,77548.37,0.2,-0.05365,5e-05,6.2326]
[1777105579177,39.83,77548.68,0.2,-0.05363,5e-05,6.23091]
[1777105580982,39.83,77548.68,0.2,-0.05362,5e-05,6.23055]
[1777105581406,39.83,77548.61,0.2,-0.05362,5e-05,6.2305]
[1777105587182,39.82,77548.54,0.2,-0.0536,5e-05,6.22872]
[1777105589041,39.82,77548.21,0.2,-0.05361,5e-05,6.22981]
[1777105589196,39.82,77548.25,0.2,-0.05361,5e-05,6.22929]
[1777105589968,39.82,77548.25,0.2,-0.05361,5e-05,6.22929]
[1777105590205,39.82,77547.9,0.2,-0.05362,5e-05,6.23046]
[1777105591726,39.82,77547.9,0.2,-0.05362,5e-05,6.23046]
[1777105591780,39.82,77550.3,0.2,-0.05347,5e-05,6.21553]
[1777105596364,39.82,77550.2,0.2,-0.05347,5e-05,6.21533]
[1777105596466,39.81,77549.49,0.2,-0.05349,5e-05,6.21777]
[1777105598172,39.81,77549.49,0.2,-0.05349,5e-05,6.21777]
[1777105598263,39.81,77549.07,0.2,-0.05351,5e-05,6.21896]
[1777105603746,39.81,77548.07,0.2,-0.05354,5e-05,6.22141]
[1777105609336,39.8,77547.1,0.2,-0.05357,5e-05,6.22404]
[1777105615383,39.8,77546.25,0.2,-0.05359,5e-05,6.22586]
[1777105620418,39.8,77546.07,0.2,-0.05358,5e-05,6.22511]
[1777105625452,39.79,77553.05,0.2,-0.05323,5e-05,6.19351]
[1777105633957,39.79,77552.46,0.2,-0.05323,5e-05,6.19379]
[1777105639336,39.78,77552.0,0.2,-0.05324,5e-05,6.19477]
[1777105644588,39.78,77551.55,0.2,-0.05325,5e-05,6.1952]
[1777105649623,39.78,77550.68,0.2,-0.05327,5e-05,6.19742]
[1777105654658,39.77,77550.12,0.2,-0.05326,5e-05,6.19468]
[1777105659693,39.77,77549.61,0.2,-0.05327,5e-05,6.19558]
[1777105664728,39.77,77550.26,0.2,-0.05322,5e-05,6.19148]
[1777105669763,39.76,77550.66,0.2,-0.05319,5e-05,6.18847]
[1777105674799,39.76,77554.9,0.2,-0.05297,5e-05,6.169]
[1777105679833,39.76,77554.15,0.2,-0.053,5e-05,6.17118]
[1777105684868,39.75,77552.72,0.2,-0.05305,5e-05,6.17633]
[1777105689903,39.75,77551.36,0.2,-0.05311,5e-05,6.1812]
[1777105694938,39.75,77551.54,0.2,-0.05309,5e-05,6.17948]
[1777105704449,39.75,77551.23,0.2,-0.05309,5e-05,6.17925]
[1777105714519,39.74,77550.66,0.2,-0.05307,5e-05,6.17622]
[1777105722127,39.74,77550.58,0.2,-0.05306,5e-05,6.17536]
[1777105727162,39.74,77550.48,0.2,-0.05305,5e-05,6.17503]
[1777105733206,39.73,77550.12,0.2,-0.05306,5e-05,6.17568]
[1777105738239,39.73,77554.04,0.2,-0.05287,5e-05,6.15803]
[1777105744728,39.73,77559.28,0.2,-0.05261,5e-05,6.13452]
[1777105750323,39.73,77558.32,0.2,-0.05265,5e-05,6.13799]
[1777105755360,39.73,77559.0,0.2,-0.05261,5e-05,6.13439]
[1777105764869,39.72,77558.67,0.2,-0.05261,5e-05,6.13454]
[1777105771472,39.72,77558.42,0.2,-0.05258,5e-05,6.13103]
[1777105781542,39.72,77557.99,0.2,-0.05259,5e-05,6.13176]
[1777105788590,39.72,77556.13,0.2,-0.05267,5e-05,6.13897]
[1777105795081,39.71,77555.18,0.2,-0.0527,5e-05,6.14177]
[1777105797901,39.71,77554.58,0.2,-0.05272,5e-05,6.14376]
[1777105802591,39.71,77554.21,0.2,-0.05271,5e-05,6.14243]
[1777105802877,39.71,77554.21,0.2,-0.05271,5e-05,6.14243]
[1777105802969,39.7,77558.05,0.2,-0.05252,5e-05,6.12475]
[1777105808732,39.7,77561.62,0.2,-0.05232,5e-05,6.10672]
[1777105813767,39.69,77568.95,0.2,-0.05195,5e-05,6.07277]
[1777105815780,39.69,77580.58,0.2,-0.05139,5e-05,6.02224]
[1777105820816,39.68,77585.08,0.2,-0.05116,5e-05,6.00123]
[1777105825850,39.68,77583.03,0.2,-0.05124,5e-05,6.00816]
[1777105830885,39.67,77582.3,0.2,-0.05125,5e-05,6.00911]
[1777105835921,39.67,77582.17,0.2,-0.05121,5e-05,6.00409]
[1777105840957,39.66,77585.21,0.2,-0.05105,5e-05,5.98953]
[1777105845991,39.66,77583.94,0.2,-0.05109,5e-05,5.99328]
[1777105849560,39.66,77583.57,0.2,-0.0511,5e-05,5.99387]
[1777105855064,39.65,77583.83,0.2,-0.05106,5e-05,5.99083]
[1777105861120,39.65,77584.54,0.2,-0.05101,5e-05,5.98592]
[1777105866156,39.64,77593.84,0.2,-0.05057,5e-05,5.94506]
[1777105871190,39.64,77602.71,0.2,-0.05015,5e-05,5.90646]
[1777105875219,39.64,77614.89,0.2,-0.04959,5e-05,5.85446]
[1777105880253,39.64,77623.92,0.2,-0.04917,4e-05,5.81626]
[1777105885290,39.64,77625.19,0.2,-0.04911,4e-05,5.81052]
[1777105891330,39.63,77628.19,0.2,-0.04894,4e-05,5.7938]
[1777105896366,39.63,77628.77,0.2,-0.04891,4e-05,5.79105]
[1777105901530,39.63,77630.72,0.2,-0.04882,4e-05,5.7827]
[1777105903845,39.63,77630.6,0.2,-0.04883,4e-05,5.78315]
[1777105903883,39.63,77630.64,0.2,-0.04883,4e-05,5.78286]
[1777105911470,39.63,77631.8,0.2,-0.04877,4e-05,5.77757]
[1777105913934,39.63,77639.49,0.2,-0.04843,4e-05,5.74564]
[1777105913945,39.63,77642.13,0.2,-0.04831,4e-05,5.73471]
[1777105919527,39.63,77638.37,0.2,-0.04847,4e-05,5.75019]
[1777105925001,39.63,77636.66,0.2,-0.04855,4e-05,5.75706]
[1777105930604,39.63,77632.52,0.2,-0.04873,4e-05,5.77394]
[1777105938659,39.63,77632.75,0.2,-0.04871,4e-05,5.77233]
[1777105943695,39.63,77622.48,0.2,-0.04917,4e-05,5.81447]
[1777105949736,39.62,77624.95,0.2,-0.04905,4e-05,5.80327]
[1777105954771,39.62,77619.45,0.2,-0.04926,5e-05,5.82173]
[1777105955503,39.62,77619.45,0.2,-0.04926,5e-05,5.82173]
[1777105958036,39.62,77617.85,0.2,-0.04932,5e-05,5.82802]
[1777105963834,39.62,77622.92,0.2,-0.04909,4e-05,5.8062]
[1777105970883,39.62,77623.68,0.2,-0.04905,4e-05,5.80226]
[1777105975918,39.62,77632.21,0.2,-0.04866,4e-05,5.76631]
[1777105979805,39.62,77632.39,0.2,-0.04864,4e-05,5.76486]
[1777105979905,39.62,77632.44,0.2,-0.04864,4e-05,5.76459]
[1777105984985,39.61,77633.31,0.2,-0.0486,4e-05,5.76062]
[1777105986167,39.61,77633.31,0.2,-0.0486,4e-05,5.76062]
[1777105986262,39.61,77632.79,0.2,-0.04862,4e-05,5.76271]
[1777105992030,39.61,77632.92,0.2,-0.04861,4e-05,5.76178]
[1777105998514,39.61,77632.72,0.2,-0.04862,4e-05,5.76222]
[1777106004115,39.61,77626.69,0.2,-0.04888,4e-05,5.78671]
[1777106009150,39.61,77627.4,0.2,-0.04884,4e-05,5.78321]
[1777106015192,39.61,77628.26,0.2,-0.04877,4e-05,5.7752]
[1777106020227,39.6,77628.22,0.2,-0.04876,4e-05,5.77417]
[1777106025262,39.6,77618.23,0.2,-0.0492,5e-05,5.81507]
[1777106030297,39.6,77613.34,0.2,-0.04941,5e-05,5.83468]
[1777106035332,39.6,77610.13,0.2,-0.04955,5e-05,5.84728]
[1777106040366,39.6,77605.01,0.2,-0.04977,5e-05,5.86792]
[1777106045402,39.59,77603.33,0.2,-0.04984,5e-05,5.87408]
[1777106045538,39.59,77603.33,0.2,-0.04984,5e-05,5.87408]
[1777106046409,39.59,77603.3,0.2,-0.04984,5e-05,5.87403]
[1777106046547,39.59,77603.3,0.2,-0.04984,5e-05,5.87403]
[1777106047416,39.59,77603.94,0.2,-0.0498,5e-05,5.87116]
[1777106052912,39.59,77606.01,0.2,-0.0497,5e-05,5.86159]
[1777106055315,39.59,77606.01,0.2,-0.0497,5e-05,5.86142]
[1777106055414,39.59,77607.14,0.2,-0.04964,5e-05,5.85635]
[1777106059409,39.59,77607.09,0.2,-0.04964,5e-05,5.85639]
[1777106060416,39.59,77609.49,0.2,-0.04953,5e-05,5.84601]
[1777106059510,39.59,77609.49,0.2,-0.04953,5e-05,5.84584]
[1777106060517,39.59,77610.19,0.2,-0.0495,5e-05,5.84275]
[1777106062959,39.59,77610.19,0.2,-0.0495,5e-05,5.84275]
[1777106063058,39.59,77611.69,0.2,-0.04943,5e-05,5.83615]
[1777106064812,39.58,77615.56,0.2,-0.04924,5e-05,5.8192]
[1777106066298,39.58,77624.65,0.2,-0.04883,4e-05,5.78053]
[1777106071553,39.57,77627.49,0.2,-0.04866,4e-05,5.76472]
[1777106072588,39.57,77627.67,0.2,-0.04861,4e-05,5.75959]
[1777106072689,39.57,77627.94,0.2,-0.0486,4e-05,5.75784]
[1777106075208,39.57,77627.2,0.2,-0.04862,4e-05,5.75966]
[1777106075307,39.56,77626.85,0.2,-0.04862,4e-05,5.76049]
[1777106075949,39.56,77626.85,0.2,-0.04862,4e-05,5.76049]
[1777106076049,39.56,77626.82,0.2,-0.04863,4e-05,5.76062]
[1777106076966,39.56,77626.82,0.2,-0.04863,4e-05,5.76062]
[1777106077054,39.56,77627.16,0.2,-0.0486,4e-05,5.75858]
[1777106082663,39.55,77629.58,0.2,-0.04846,4e-05,5.74497]
[1777106087697,39.55,77630.81,0.2,-0.04837,4e-05,5.73699]
[1777106093739,39.54,77631.61,0.2,-0.0483,4e-05,5.73034]
[1777106098776,39.51,77633.61,0.2,-0.04809,4e-05,5.71022]
[1777106104359,39.4,77634.8,0.2,-0.04759,4e-05,5.66281]
[1777106109852,39.35,77635.09,0.2,-0.04737,4e-05,5.64187]
[1777106111562,39.35,77635.1,0.2,-0.04737,4e-05,5.64159]
[1777106111890,39.35,77636.65,0.2,-0.0473,4e-05,5.63497]
[1777106112819,39.35,77636.65,0.2,-0.0473,4e-05,5.63497]
[1777106112920,39.34,77636.55,0.2,-0.04728,4e-05,5.63307]
[1777106113639,39.34,77636.55,0.2,-0.04728,4e-05,5.63307]
[1777106113872,39.34,77636.55,0.2,-0.04728,4e-05,5.63307]
[1777106114738,39.35,77639.35,0.2,-0.04718,4e-05,5.62438]
[1777106115435,39.36,77643.34,0.2,-0.04704,4e-05,5.61123]
[1777106120929,39.37,77642.46,0.2,-0.04713,4e-05,5.61929]
[1777106125964,39.39,77637.87,0.2,-0.0474,4e-05,5.64486]
[1777106135577,39.39,77635.53,0.2,-0.0475,4e-05,5.65347]
[1777106141070,39.4,77634.01,0.2,-0.04758,4e-05,5.66104]
[1777106149124,39.4,77634.59,0.2,-0.04758,4e-05,5.66069]
[1777106154159,39.41,77633.21,0.2,-0.04765,4e-05,5.66786]
[1777106159195,39.41,77632.89,0.2,-0.04768,4e-05,5.67039]
[1777106164230,39.41,77635.83,0.2,-0.04757,4e-05,5.65951]
[1777106169266,39.42,77636.3,0.2,-0.04756,4e-05,5.65891]
[1777106177320,39.42,77635.02,0.2,-0.04764,4e-05,5.66634]
[1777106184945,39.42,77635.57,0.2,-0.04762,4e-05,5.6646]
[1777106190411,39.44,77638.07,0.2,-0.04756,4e-05,5.65943]
[1777106195446,39.47,77638.95,0.2,-0.04762,4e-05,5.66413]
[1777106200481,39.49,77639.51,0.2,-0.04771,4e-05,5.67277]
[1777106206068,39.5,77642.48,0.2,-0.04759,4e-05,5.66171]
[1777106207102,39.5,77642.48,0.2,-0.04759,4e-05,5.66171]
[1777106207203,39.5,77642.27,0.2,-0.04761,4e-05,5.66304]
[1777106207997,39.5,77642.27,0.2,-0.04761,4e-05,5.66304]
[1777106208538,39.5,77641.88,0.2,-0.04763,4e-05,5.66488]
[1777106210415,39.5,77641.84,0.2,-0.04763,4e-05,5.66528]
[1777106210551,39.5,77641.65,0.2,-0.04764,4e-05,5.66629]
[1777106216594,39.5,77641.6,0.2,-0.04764,4e-05,5.66597]
[1777106221628,39.49,77643.65,0.2,-0.04753,4e-05,5.6556]
[1777106226665,39.49,77644.27,0.2,-0.04748,4e-05,5.65116]
[1777106231699,39.48,77640.77,0.2,-0.04761,4e-05,5.66363]
[1777106232969,39.48,77640.77,0.2,-0.04761,4e-05,5.66363]
[1777106233068,39.48,77640.08,0.2,-0.04765,4e-05,5.66669]
[1777106233809,39.48,77640.08,0.2,-0.04765,4e-05,5.66669]
[1777106233909,39.48,77640.2,0.2,-0.04764,4e-05,5.66641]
[1777106235547,39.48,77640.2,0.2,-0.04764,4e-05,5.66641]
[1777106236271,39.49,77640.2,0.2,-0.04767,4e-05,5.66849]
[1777106241770,39.46,77641.09,0.2,-0.04752,4e-05,5.65485]
[1777106244840,39.46,77641.2,0.2,-0.04751,4e-05,5.65358]
[1777106244940,39.46,77641.63,0.2,-0.04749,4e-05,5.6514]
[1777106252847,39.46,77642.8,0.2,-0.04742,4e-05,5.64394]
[1777106257883,39.47,77643.02,0.2,-0.04742,4e-05,5.64406]
[1777106262918,39.47,77643.45,0.2,-0.04741,4e-05,5.64332]
[1777106273994,39.47,77644.41,0.2,-0.04737,4e-05,5.6397]
[1777106279121,39.47,77644.7,0.2,-0.04737,4e-05,5.6393]
[1777106285074,39.47,77643.06,0.2,-0.04744,4e-05,5.64618]
[1777106290108,39.48,77643.69,0.2,-0.04742,4e-05,5.64455]
[1777106293107,39.48,77643.92,0.2,-0.04742,4e-05,5.64399]
[1777106293676,39.48,77650.87,0.2,-0.04712,4e-05,5.61588]
[1777106299171,39.47,77649.5,0.2,-0.04716,4e-05,5.62018]
[1777106307228,39.48,77648.23,0.2,-0.04724,4e-05,5.62715]
[1777106312263,39.48,77648.1,0.2,-0.04723,4e-05,5.62504]
[1777106317298,39.48,77648.43,0.2,-0.04722,4e-05,5.62438]
[1777106317776,39.48,77648.43,0.2,-0.04722,4e-05,5.62438]
[1777106318305,39.48,77648.38,0.2,-0.04722,4e-05,5.62481]
[1777106322971,39.49,77648.33,0.2,-0.04723,4e-05,5.62567]
[1777106323339,39.49,77648.16,0.2,-0.04724,4e-05,5.6268]
[1777106324736,39.49,77648.39,0.2,-0.04724,4e-05,5.62608]
[1777106325353,39.49,77648.2,0.2,-0.04725,4e-05,5.62708]
[1777106330388,39.49,77647.91,0.2,-0.04727,4e-05,5.62936]
[1777106335423,39.49,77648.03,0.2,-0.04728,4e-05,5.62998]
[1777106338769,39.49,77647.64,0.2,-0.0473,4e-05,5.63225]
[1777106338827,39.49,77648.03,0.2,-0.04728,4e-05,5.63065]
[1777106344641,39.49,77647.91,0.2,-0.04728,4e-05,5.63044]
[1777106345263,39.49,77647.68,0.2,-0.04729,4e-05,5.63138]
[1777106353546,39.49,77647.41,0.2,-0.0473,4e-05,5.63231]
[1777106363617,39.48,77647.22,0.2,-0.04727,4e-05,5.62923]
[1777106368654,39.48,77644.93,0.2,-0.04735,4e-05,5.63674]
[1777106373689,39.46,77644.77,0.2,-0.04724,4e-05,5.62499]
[1777106378724,39.45,77646.13,0.2,-0.04716,4e-05,5.61765]
[1777106382590,39.45,77646.3,0.2,-0.04714,4e-05,5.6159]
[1777106387787,39.44,77646.48,0.2,-0.04711,4e-05,5.61306]
[1777106393378,39.44,77643.09,0.2,-0.04724,4e-05,5.62487]
[1777106399872,39.39,77633.97,0.2,-0.04746,4e-05,5.64496]
[1777106405914,39.39,77634.71,0.2,-0.0474,4e-05,5.63951]
[1777106410949,39.37,77643.68,0.2,-0.04691,4e-05,5.59402]
[1777106418037,39.32,77641.38,0.2,-0.04685,4e-05,5.58743]
[1777106423074,39.32,77639.46,0.2,-0.04692,4e-05,5.5938]
[1777106429116,39.32,77638.51,0.2,-0.04694,4e-05,5.59586]
[1777106434667,39.31,77636.67,0.2,-0.04697,4e-05,5.59788]
[1777106440193,39.31,77636.47,0.2,-0.04696,4e-05,5.59715]
[1777106446235,39.3,77635.63,0.2,-0.04698,4e-05,5.59876]
[1777106451270,39.3,77635.94,0.2,-0.04695,4e-05,5.59597]
[1777106456305,39.29,77635.37,0.2,-0.04694,4e-05,5.59468]
[1777106462347,39.28,77635.09,0.2,-0.0469,4e-05,5.5915]
[1777106470403,39.26,77634.68,0.2,-0.04686,4e-05,5.58747]
[1777106475437,39.25,77634.91,0.2,-0.04682,4e-05,5.583]
[1777106480473,39.25,77634.55,0.2,-0.0468,4e-05,5.58099]
[1777106485508,39.24,77634.24,0.2,-0.04677,4e-05,5.5781]
[1777106492067,39.22,77633.77,0.2,-0.04671,4e-05,5.5722]
[1777106498109,39.21,77633.82,0.2,-0.04667,4e-05,5.56792]
[1777106504304,39.21,77634.11,0.2,-0.04662,4e-05,5.56342]
[1777106506832,39.2,77634.08,0.2,-0.0466,4e-05,5.56158]
[1777106506933,39.2,77633.85,0.2,-0.04661,4e-05,5.56188]
[1777106512714,39.19,77634.02,0.2,-0.04657,4e-05,5.55799]
[1777106512815,39.19,77633.84,0.2,-0.04657,4e-05,5.5581]
[1777106514604,39.19,77633.82,0.2,-0.04656,4e-05,5.55755]
[1777106514713,39.19,77633.32,0.2,-0.04658,4e-05,5.55897]
[1777106520217,39.18,77630.39,0.2,-0.04668,4e-05,5.56849]
[1777106520755,39.18,77630.49,0.2,-0.04666,4e-05,5.5668]
[1777106525790,39.17,77621.38,0.2,-0.04703,4e-05,5.60104]
[1777106530845,39.16,77620.31,0.2,-0.04705,4e-05,5.60339]
[1777106539889,39.14,77618.71,0.2,-0.04704,4e-05,5.6025]
[1777106545930,39.13,77617.13,0.2,-0.04707,4e-05,5.60496]
[1777106550964,39.13,77616.07,0.2,-0.04708,4e-05,5.60599]
[1777106558434,39.12,77615.79,0.2,-0.04704,4e-05,5.60146]
[1777106564060,39.1,77614.42,0.2,-0.04703,4e-05,5.60005]
[1777106569608,39.09,77614.74,0.2,-0.04697,4e-05,5.5945]
[1777106575137,39.08,77614.05,0.2,-0.04697,4e-05,5.59389]
[1777106580173,39.07,77612.8,0.2,-0.04699,4e-05,5.59563]
[1777106585208,39.07,77612.75,0.2,-0.04695,4e-05,5.59242]
[1777106590843,39.06,77620.44,0.2,-0.04658,4e-05,5.55748]
[1777106596285,39.05,77623.03,0.2,-0.04643,4e-05,5.5431]
[1777106602332,39.04,77628.51,0.2,-0.04615,4e-05,5.51692]
[1777106607366,39.03,77629.73,0.2,-0.04607,4e-05,5.50892]
[1777106612402,39.02,77633.0,0.2,-0.04587,4e-05,5.48887]
[1777106617439,39.02,77634.3,0.2,-0.04578,4e-05,5.48062]
[1777106622474,39.01,77634.88,0.2,-0.04572,4e-05,5.47536]
[1777106627508,39.0,77636.66,0.2,-0.04562,4e-05,5.46519]
[1777106633402,38.99,77638.8,0.2,-0.0455,4e-05,5.45359]
[1777106638586,38.99,77641.42,0.2,-0.04536,4e-05,5.44018]
[1777106643624,38.98,77640.81,0.2,-0.04535,4e-05,5.43929]
[1777106649662,38.97,77638.72,0.2,-0.0454,4e-05,5.44445]
[1777106654697,38.96,77631.7,0.2,-0.04567,4e-05,5.47014]
[1777106654697,38.96,77631.7,0.2,-0.04567,4e-05,5.47014]
[1777106659732,38.95,77631.76,0.2,-0.04564,4e-05,5.46692]
[1777106665966,38.95,77633.88,0.2,-0.04552,4e-05,5.45595]
[1777106665995,38.95,77633.98,0.2,-0.04551,4e-05,5.45441]
[1777106672289,38.94,77633.7,0.2,-0.0455,4e-05,5.45329]
[1777106672824,38.94,77633.74,0.2,-0.04545,4e-05,5.44778]
[1777106678367,38.93,77635.77,0.2,-0.04533,4e-05,5.43682]
[1777106683901,38.92,77635.29,0.2,-0.04532,4e-05,5.43563]
[1777106688936,38.91,77634.98,0.2,-0.04531,4e-05,5.43429]
[1777106695985,38.91,77633.65,0.2,-0.04533,4e-05,5.43608]
[1777106701025,38.9,77634.09,0.2,-0.04528,4e-05,5.43172]
[1777106707066,38.89,77633.96,0.2,-0.04526,4e-05,5.42922]
[1777106711447,38.89,77633.91,0.2,-0.04524,4e-05,5.42742]
[1777106712102,38.88,77633.72,0.2,-0.04524,4e-05,5.42769]
[1777106712857,38.88,77633.72,0.2,-0.04524,4e-05,5.42769]
[1777106713109,38.88,77633.66,0.2,-0.04524,4e-05,5.42743]
[1777106718144,38.88,77634.94,0.2,-0.04516,4e-05,5.41967]
[1777106723180,38.87,77637.2,0.2,-0.04503,4e-05,5.40795]
[1777106728959,38.87,77634.59,0.2,-0.04513,4e-05,5.41656]
[1777106734256,38.86,77629.06,0.2,-0.0453,4e-05,5.43198]
[1777106739291,38.85,77625.4,0.2,-0.04543,4e-05,5.44443]
[1777106746340,38.84,77623.36,0.2,-0.04548,4e-05,5.44927]
[1777106754396,38.83,77620.4,0.2,-0.04557,4e-05,5.45742]
[1777106760940,38.82,77618.71,0.2,-0.04561,4e-05,5.4609]
[1777106771011,38.81,77616.88,0.2,-0.04564,4e-05,5.46354]
[1777106779572,38.8,77615.36,0.2,-0.04566,4e-05,5.46594]
[1777106783048,38.8,77615.29,0.2,-0.04565,4e-05,5.46528]
[1777106783148,38.8,77615.15,0.2,-0.04565,4e-05,5.46491]
[1777106784830,38.8,77615.15,0.2,-0.04565,4e-05,5.46491]
[1777106785048,38.79,77615.01,0.2,-0.04565,4e-05,5.46454]
[1777106791150,38.79,77614.64,0.2,-0.04561,4e-05,5.45959]
[1777106796691,38.78,77614.88,0.2,-0.04557,4e-05,5.45632]
[1777106802733,38.77,77615.12,0.2,-0.04553,4e-05,5.45264]
[1777106807550,38.77,77615.44,0.2,-0.04551,4e-05,5.45043]
[1777106807767,38.77,77615.35,0.2,-0.0455,4e-05,5.44947]
[1777106812802,38.76,77615.41,0.2,-0.04547,4e-05,5.44703]
[1777106816937,38.76,77614.95,0.2,-0.04548,4e-05,5.44717]
[1777106817039,38.76,77614.84,0.2,-0.04548,4e-05,5.44718]
[1777106819209,38.76,77614.84,0.2,-0.04548,4e-05,5.44718]
[1777106819851,38.75,77614.88,0.2,-0.04546,4e-05,5.44572]
[1777106824886,38.75,77613.58,0.2,-0.0455,4e-05,5.44887]
[1777106829922,38.74,77613.91,0.2,-0.04546,4e-05,5.44535]
[1777106832165,38.74,77613.98,0.2,-0.04545,4e-05,5.44463]
[1777106836598,38.74,77614.31,0.2,-0.04541,4e-05,5.44114]
[1777106842005,38.73,77614.27,0.2,-0.04539,4e-05,5.43878]
[1777106847043,38.72,77611.94,0.2,-0.04547,4e-05,5.4462]
[1777106853083,38.72,77612.77,0.2,-0.04538,4e-05,5.43663]
[1777106858228,38.71,77612.7,0.2,-0.04537,4e-05,5.43533]
[1777106864160,38.71,77612.98,0.2,-0.04533,4e-05,5.4316]
[1777106864891,38.71,77612.98,0.2,-0.04533,4e-05,5.4316]
[1777106865167,38.71,77612.9,0.2,-0.04533,4e-05,5.43157]
[1777106865904,38.71,77612.9,0.2,-0.04533,4e-05,5.43157]
[1777106866175,38.71,77609.31,0.2,-0.04548,4e-05,5.44591]
[1777106866802,38.71,77609.31,0.2,-0.04548,4e-05,5.44591]
[1777106867181,38.7,77604.44,0.2,-0.04569,4e-05,5.46553]
[1777106868364,38.7,77604.71,0.2,-0.04567,4e-05,5.46402]
[1777106868423,38.7,77604.53,0.2,-0.04568,4e-05,5.46476]
[1777106875237,38.7,77604.91,0.2,-0.04563,4e-05,5.46049]
[1777106880271,38.69,77606.07,0.2,-0.04556,4e-05,5.45388]
[1777106882391,38.69,77605.6,0.2,-0.04558,4e-05,5.45545]
[1777106882493,38.69,77605.35,0.2,-0.04559,4e-05,5.45612]
[1777106888327,38.68,77606.78,0.2,-0.0455,4e-05,5.44799]
[1777106893363,38.68,77609.97,0.2,-0.04534,4e-05,5.43302]
[1777106898398,38.68,77611.96,0.2,-0.04524,4e-05,5.42303]
[1777106907461,38.67,77612.1,0.2,-0.0452,4e-05,5.4191]
[1777106916523,38.66,77612.49,0.2,-0.04512,4e-05,5.41048]
[1777106921559,38.65,77612.48,0.2,-0.0451,4e-05,5.40864]
[1777106928106,38.65,77612.74,0.2,-0.04506,4e-05,5.40492]
[1777106931236,38.65,77612.77,0.2,-0.04505,4e-05,5.40442]
[1777106931337,38.64,77612.79,0.2,-0.04505,4e-05,5.40359]
[1777106935835,38.64,77612.86,0.2,-0.04504,4e-05,5.40256]
[1777106935932,38.64,77613.5,0.2,-0.045,4e-05,5.39884]
[1777106941699,38.63,77613.71,0.2,-0.04497,4e-05,5.39619]
[1777106948246,38.63,77613.43,0.2,-0.04496,4e-05,5.39486]
[1777106953783,38.62,77613.56,0.2,-0.04493,4e-05,5.39259]
[1777106961839,38.62,77613.73,0.2,-0.0449,4e-05,5.38915]
[1777106967012,38.62,77614.04,0.2,-0.04488,4e-05,5.38721]
[1777106967113,38.61,77614.15,0.2,-0.04486,4e-05,5.38541]
[1777106967644,38.61,77614.15,0.2,-0.04486,4e-05,5.38541]
[1777106967745,38.61,77614.17,0.2,-0.04486,4e-05,5.38533]
[1777106968815,38.61,77614.17,0.2,-0.04486,4e-05,5.38533]
[1777106968916,38.61,77614.19,0.2,-0.04485,4e-05,5.38491]
[1777106978456,38.6,77614.56,0.2,-0.04477,4e-05,5.37648]
[1777106985019,38.6,77614.79,0.2,-0.04474,4e-05,5.37331]
[1777106991060,38.59,77614.78,0.2,-0.04472,4e-05,5.37143]
[1777106996095,38.59,77613.46,0.2,-0.04476,4e-05,5.37519]
[1777107002138,38.58,77613.65,0.2,-0.04473,4e-05,5.37244]
[1777107007659,38.58,77614.64,0.2,-0.04467,4e-05,5.36678]
[1777107016236,38.57,77614.74,0.2,-0.04464,4e-05,5.36351]
[1777107021272,38.57,77613.8,0.2,-0.04466,4e-05,5.36575]
[1777107027313,38.56,77614.28,0.2,-0.04462,4e-05,5.36188]
[1777107032348,38.56,77613.77,0.2,-0.0446,4e-05,5.35874]
[1777107037387,38.55,77613.61,0.2,-0.04459,4e-05,5.35782]
[1777107042419,38.55,77613.85,0.2,-0.04457,4e-05,5.35529]
[1777107047940,38.55,77614.32,0.2,-0.04453,4e-05,5.35187]
[1777107054989,38.54,77614.12,0.2,-0.04452,4e-05,5.35065]
[1777107060544,38.54,77614.34,0.2,-0.04449,4e-05,5.34804]
[1777107068085,38.53,77615.3,0.2,-0.04443,4e-05,5.34198]
[1777107073640,38.53,77614.81,0.2,-0.04443,4e-05,5.34265]
[1777107081693,38.52,77614.89,0.2,-0.04441,4e-05,5.34022]
[1777107088226,38.52,77614.92,0.2,-0.04439,4e-05,5.33829]
[1777107095793,38.51,77614.94,0.2,-0.04434,4e-05,5.33283]
[1777107101834,38.51,77614.95,0.2,-0.04433,4e-05,5.33133]
[1777107108367,38.51,77614.89,0.2,-0.04431,4e-05,5.32992]
[1777107113920,38.5,77614.83,0.2,-0.0443,4e-05,5.329]
[1777107119444,38.5,77614.87,0.2,-0.04429,4e-05,5.32747]
[1777107124997,38.5,77614.61,0.2,-0.04429,4e-05,5.32741]
[1777107132020,38.49,77614.88,0.2,-0.04426,4e-05,5.3252]
[1777107139592,38.49,77614.89,0.2,-0.04424,4e-05,5.32301]
[1777107149664,38.48,77614.75,0.2,-0.04423,4e-05,5.32149]
[1777107159733,38.48,77614.93,0.2,-0.04417,4e-05,5.3151]
[1777107165280,38.48,77614.93,0.2,-0.04416,4e-05,5.31391]
[1777107171321,38.47,77614.71,0.2,-0.04415,4e-05,5.3136]
[1777107179378,38.47,77614.77,0.2,-0.04414,4e-05,5.31176]
[1777107189951,38.46,77614.8,0.2,-0.04411,4e-05,5.30966]
[1777107195490,38.46,77615.05,0.2,-0.04409,4e-05,5.30747]
[1777107209586,38.45,77615.01,0.2,-0.04407,4e-05,5.30497]
[1777107220161,38.45,77614.95,0.2,-0.04402,4e-05,5.29973]
[1777107226711,38.45,77614.67,0.2,-0.04402,4e-05,5.2996]
[1777107240301,38.44,77614.52,0.2,-0.044,4e-05,5.29772]
[1777107245847,38.44,77614.58,0.2,-0.04399,4e-05,5.2966]
[1777107255917,38.43,77614.47,0.2,-0.04398,4e-05,5.29532]
[1777107270513,38.43,77614.63,0.2,-0.04394,4e-05,5.29214]
[1777107279081,38.42,77614.7,0.2,-0.0439,4e-05,5.28692]
[1777107285123,38.42,77617.68,0.2,-0.04376,4e-05,5.27398]
[1777107290654,38.42,77617.28,0.2,-0.04377,4e-05,5.27479]
[1777107298214,38.42,77616.31,0.2,-0.0438,4e-05,5.27781]
[1777107306269,38.41,77614.5,0.2,-0.04387,4e-05,5.2841]
[1777107313319,38.41,77614.31,0.2,-0.04387,4e-05,5.28396]
[1777107318353,38.41,77613.91,0.2,-0.04388,4e-05,5.28482]
[1777107323388,38.41,77613.02,0.2,-0.04391,4e-05,5.2878]
[1777107328425,38.41,77611.44,0.2,-0.04397,4e-05,5.29356]
[1777107333460,38.4,77608.26,0.2,-0.04407,4e-05,5.30218]
[1777107338494,38.4,77608.65,0.2,-0.04405,4e-05,5.29989]
[1777107346570,38.4,77612.11,0.2,-0.04389,4e-05,5.2848]
[1777107355632,38.4,77613.04,0.2,-0.04384,4e-05,5.27994]
[1777107360668,38.4,77615.34,0.2,-0.04373,4e-05,5.27006]
[1777107365703,38.39,77615.71,0.2,-0.04371,4e-05,5.26808]
[1777107368370,38.39,77615.62,0.2,-0.04372,4e-05,5.26826]
[1777107368724,38.39,77615.81,0.2,-0.04371,4e-05,5.26739]
[1777107375462,38.39,77615.82,0.2,-0.0437,4e-05,5.26697]
[1777107375502,38.39,77615.87,0.2,-0.0437,4e-05,5.26649]
[1777107384835,38.39,77616.37,0.2,-0.04367,4e-05,5.26364]
[1777107391890,38.39,77615.77,0.2,-0.04366,4e-05,5.26182]
[1777107396926,38.39,77615.75,0.2,-0.04365,4e-05,5.26144]
[1777107402971,38.39,77615.54,0.2,-0.04366,4e-05,5.26174]
[1777107408477,38.38,77615.62,0.2,-0.04365,4e-05,5.26088]
[1777107418547,38.38,77612.97,0.2,-0.04375,4e-05,5.27073]
[1777107425130,38.38,77614.51,0.2,-0.04368,4e-05,5.26389]
[1777107433186,38.38,77614.74,0.2,-0.04366,4e-05,5.26219]
[1777107438686,38.38,77616.35,0.2,-0.04359,4e-05,5.25515]
[1777107444263,38.38,77616.51,0.2,-0.04358,4e-05,5.25411]
[1777107449299,38.38,77617.09,0.2,-0.04355,4e-05,5.25136]
[1777107454333,38.37,77617.52,0.2,-0.0435,4e-05,5.24559]
[1777107461549,38.37,77618.03,0.2,-0.04347,4e-05,5.24311]
[1777107463722,38.37,77618.2,0.2,-0.04346,4e-05,5.24217]
[1777107469439,38.37,77618.33,0.2,-0.04345,4e-05,5.24099]
[1777107476069,38.37,77617.94,0.2,-0.04346,4e-05,5.24207]
[1777107482537,38.37,77617.83,0.2,-0.04346,4e-05,5.24169]
[1777107487569,38.37,77616.54,0.2,-0.04351,4e-05,5.24624]
[1777107488036,38.37,77616.54,0.2,-0.04351,4e-05,5.24624]
[1777107488046,38.37,77616.59,0.2,-0.04351,4e-05,5.24604]
[1777107490877,38.37,77616.65,0.2,-0.0435,4e-05,5.24556]
[1777107491600,38.37,77616.58,0.2,-0.0435,4e-05,5.24561]
[1777107494413,38.36,77616.55,0.2,-0.0435,4e-05,5.2455]
[1777107494622,38.36,77616.48,0.2,-0.0435,4e-05,5.24567]
[1777107496845,38.36,77616.29,0.2,-0.04351,4e-05,5.24632]
[1777107496945,38.36,77616.35,0.2,-0.04351,4e-05,5.24596]
[1777107503823,38.36,77616.27,0.2,-0.0435,4e-05,5.24593]
[1777107504692,38.36,77616.13,0.2,-0.0435,4e-05,5.24592]
[1777107509727,38.36,77616.42,0.2,-0.04349,4e-05,5.24418]
[1777107510265,38.36,77616.42,0.2,-0.04349,4e-05,5.24418]
[1777107510367,38.36,77616.41,0.2,-0.04349,4e-05,5.24422]
[1777107515769,38.36,77616.27,0.2,-0.04346,4e-05,5.24052]
[1777107521811,38.36,77616.0,0.2,-0.04346,4e-05,5.24097]
[1777107526845,38.36,77616.06,0.2,-0.04346,4e-05,5.2402]
[1777107529084,38.35,77618.72,0.2,-0.04334,4e-05,5.22926]
[1777107529866,38.35,77620.52,0.2,-0.04326,4e-05,5.22192]
[1777107531516,38.35,77620.5,0.2,-0.04326,4e-05,5.22193]
[1777107536915,38.35,77619.59,0.2,-0.0433,4e-05,5.22519]
[1777107541951,38.35,77618.77,0.2,-0.04333,4e-05,5.22815]
[1777107546985,38.35,77619.12,0.2,-0.04331,4e-05,5.22637]
[1777107553028,38.35,77619.27,0.2,-0.0433,4e-05,5.22538]
[1777107559530,38.35,77621.58,0.2,-0.0432,4e-05,5.21579]
[1777107563687,38.35,77621.36,0.2,-0.04321,4e-05,5.2166]
[1777107563784,38.35,77620.87,0.2,-0.04323,4e-05,5.21846]
[1777107564627,38.35,77620.87,0.2,-0.04323,4e-05,5.21846]
[1777107564728,38.35,77620.67,0.2,-0.04324,4e-05,5.21923]
[1777107565130,38.35,77620.67,0.2,-0.04324,4e-05,5.21923]
[1777107566162,38.35,77619.98,0.2,-0.04327,4e-05,5.22197]
[1777107571180,38.35,77619.5,0.2,-0.04328,4e-05,5.22373]
[1777107572146,38.35,77619.35,0.2,-0.04326,4e-05,5.22069]
[1777107572248,38.35,77619.2,0.2,-0.04327,4e-05,5.22126]
[1777107574507,38.35,77619.2,0.2,-0.04327,4e-05,5.22126]
[1777107574608,38.35,77618.79,0.2,-0.04328,4e-05,5.22279]
[1777107576409,38.35,77618.79,0.2,-0.04328,4e-05,5.22279]
[1777107576435,38.35,77618.54,0.2,-0.04329,4e-05,5.22376]
[1777107577181,38.35,77618.54,0.2,-0.04329,4e-05,5.22376]
[1777107577282,38.35,77618.54,0.2,-0.04329,4e-05,5.22372]
[1777107578985,38.35,77618.54,0.2,-0.04329,4e-05,5.22372]
[1777107579687,38.35,77622.31,0.2,-0.04313,4e-05,5.20839]
[1777107580124,38.35,77622.31,0.2,-0.04313,4e-05,5.20839]
[1777107584992,38.35,77631.26,0.2,-0.04276,4e-05,5.17247]
[1777107586359,38.35,77632.57,0.2,-0.04271,4e-05,5.1673]
[1777107586365,38.35,77631.09,0.2,-0.04277,4e-05,5.17329]
[1777107587768,38.35,77631.09,0.2,-0.04277,4e-05,5.17329]
[1777107587870,38.35,77631.1,0.2,-0.04277,4e-05,5.17334]
[1777107588933,38.35,77631.1,0.2,-0.04277,4e-05,5.17334]
[1777107589986,38.35,77631.1,0.2,-0.04277,4e-05,5.17334]
[1777107589756,38.35,77631.15,0.2,-0.04277,4e-05,5.17323]
[1777107590290,38.35,77631.15,0.2,-0.04277,4e-05,5.17323]
[1777107592334,38.35,77631.27,0.2,-0.04276,4e-05,5.17279]
[1777107592345,38.35,77631.44,0.2,-0.04276,4e-05,5.17215]
[1777107596725,38.35,77631.43,0.2,-0.04276,4e-05,5.17233]
[1777107596826,38.35,77631.44,0.2,-0.04276,4e-05,5.17237]
[1777107601089,38.35,77632.13,0.2,-0.04273,4e-05,5.16973]
[1777107601665,38.35,77632.13,0.2,-0.04273,4e-05,5.16973]
[1777107602586,38.35,77637.48,0.2,-0.04251,4e-05,5.14839]
[1777107602638,38.35,77648.42,0.2,-0.04206,4e-05,5.10476]
[1777107604372,38.35,77648.15,0.2,-0.04207,4e-05,5.10592]
[1777107604473,38.35,77644.41,0.2,-0.04223,4e-05,5.12096]
[1777107605395,38.35,77645.25,0.2,-0.04221,4e-05,5.11909]
[1777107607302,38.36,77644.36,0.2,-0.04225,4e-05,5.12383]
[1777107612444,38.36,77647.61,0.2,-0.04214,4e-05,5.11254]
[1777107617479,38.36,77651.84,0.2,-0.04197,4e-05,5.09628]
[1777107622513,38.36,77654.64,0.2,-0.04186,4e-05,5.08573]
[1777107627946,38.37,77656.81,0.2,-0.04179,4e-05,5.07867]
[1777107633591,38.37,77642.16,0.2,-0.04238,4e-05,5.1353]
[1777107638625,38.38,77637.34,0.2,-0.0426,4e-05,5.15631]
[1777107640765,38.38,77637.34,0.2,-0.0426,4e-05,5.15631]
[1777107646413,38.38,77633.51,0.2,-0.04276,4e-05,5.17177]
[1777107651716,38.38,77633.82,0.2,-0.04275,4e-05,5.17061]
[1777107657758,38.38,77632.45,0.2,-0.04281,4e-05,5.17638]
[1777107662798,38.38,77632.24,0.2,-0.04282,4e-05,5.17747]
[1777107668836,38.38,77632.07,0.2,-0.04283,4e-05,5.17848]
[1777107674878,38.38,77629.04,0.2,-0.04296,4e-05,5.19097]
[1777107679912,38.38,77625.93,0.2,-0.04309,4e-05,5.20373]
[1777107685955,38.38,77623.9,0.2,-0.04318,4e-05,5.21223]
[1777107690990,38.38,77616.04,0.2,-0.04351,4e-05,5.24409]
[1777107696025,38.38,77614.2,0.2,-0.04356,4e-05,5.24785]
[1777107701059,38.38,77611.12,0.2,-0.04369,4e-05,5.26012]
[1777107706094,38.38,77608.69,0.2,-0.04379,4e-05,5.2696]
[1777107711540,38.38,77610.72,0.2,-0.0437,4e-05,5.26104]
[1777107717171,38.38,77610.2,0.2,-0.04372,4e-05,5.26251]
[1777107722592,38.38,77604.1,0.2,-0.04397,4e-05,5.28687]
[1777107728734,38.38,77606.32,0.2,-0.04387,4e-05,5.27691]
[1777107736305,38.37,77607.45,0.2,-0.04381,4e-05,5.27117]
[1777107742670,38.37,77608.05,0.2,-0.04378,4e-05,5.26813]
[1777107748874,38.37,77608.81,0.2,-0.04373,4e-05,5.26374]
[1777107751088,38.37,77608.81,0.2,-0.04373,4e-05,5.26374]
[1777107751150,38.37,77608.81,0.2,-0.04373,4e-05,5.26374]
[1777107751147,38.37,77608.68,0.2,-0.04371,4e-05,5.26037]
[1777107751410,38.37,77608.68,0.2,-0.04371,4e-05,5.26037]
[1777107756444,38.37,77608.86,0.2,-0.04369,4e-05,5.25895]
[1777107758318,38.37,77608.9,0.2,-0.04369,4e-05,5.25865]
[1777107758944,38.36,77609.35,0.2,-0.04367,4e-05,5.25656]
[1777107759468,38.36,77609.35,0.2,-0.04367,4e-05,5.25656]
[1777107765509,38.36,77609.17,0.2,-0.04367,4e-05,5.25651]
[1777107770542,38.36,77609.1,0.2,-0.04366,4e-05,5.25614]
[1777107775685,38.36,77608.97,0.2,-0.04366,4e-05,5.25628]
[1777107777295,38.36,77608.9,0.2,-0.04366,4e-05,5.25631]
[1777107777396,38.36,77608.91,0.2,-0.04366,4e-05,5.25601]
[1777107788148,38.35,77609.15,0.2,-0.04364,4e-05,5.25365]
[1777107793706,38.35,77609.09,0.2,-0.04363,4e-05,5.25328]
[1777107798741,38.35,77608.46,0.2,-0.04365,4e-05,5.25521]
[1777107803777,38.35,77608.47,0.2,-0.04365,4e-05,5.25455]
[1777107805349,38.35,77608.47,0.2,-0.04365,4e-05,5.25455]
[1777107805791,38.35,77608.18,0.2,-0.04366,4e-05,5.25548]
[1777107806765,38.35,77608.18,0.2,-0.04366,4e-05,5.25548]
[1777107806867,38.35,77607.44,0.2,-0.04369,4e-05,5.25836]
[1777107812840,38.35,77607.74,0.2,-0.04364,4e-05,5.25276]
[1777107817875,38.35,77607.92,0.2,-0.04362,4e-05,5.25143]
[1777107821579,38.34,77607.87,0.2,-0.04362,4e-05,5.25128]
[1777107822155,38.34,77607.87,0.2,-0.04362,4e-05,5.25128]
[1777107821902,38.34,77608.02,0.2,-0.04362,4e-05,5.25055]
[1777107822257,38.34,77607.98,0.2,-0.04362,4e-05,5.2506]
[1777107825313,38.34,77608.05,0.2,-0.04361,4e-05,5.2502]
[1777107825930,38.34,77608.22,0.2,-0.0436,4e-05,5.24917]
[1777107830735,38.34,77608.06,0.2,-0.0436,4e-05,5.24947]
[1777107830839,38.34,77608.06,0.2,-0.0436,4e-05,5.24947]
[1777107830885,38.34,77608.9,0.2,-0.04357,4e-05,5.24596]
[1777107832040,38.34,77608.9,0.2,-0.04357,4e-05,5.24596]
[1777107832076,38.34,77608.98,0.2,-0.04356,4e-05,5.24541]
[1777107833179,38.34,77608.98,0.2,-0.04356,4e-05,5.24541]
[1777107838497,38.34,77608.98,0.2,-0.04356,4e-05,5.24475]
[1777107841274,38.34,77609.13,0.2,-0.04355,4e-05,5.24393]
[1777107842049,38.34,77609.33,0.2,-0.04354,4e-05,5.2429]
[1777107845752,38.34,77606.81,0.2,-0.04364,4e-05,5.25278]
[1777107846076,38.34,77609.79,0.2,-0.04351,4e-05,5.24059]
[1777107851113,38.34,77610.22,0.2,-0.04349,4e-05,5.23828]
[1777107856148,38.33,77610.95,0.2,-0.04345,4e-05,5.23471]
[1777107860121,38.33,77611.21,0.2,-0.04344,4e-05,5.23339]
[1777107860152,38.33,77611.33,0.2,-0.04343,4e-05,5.23264]
[1777107865210,38.33,77612.1,0.2,-0.04339,4e-05,5.22883]
[1777107870245,38.33,77612.37,0.2,-0.04337,4e-05,5.227]
[1777107875279,38.33,77614.85,0.2,-0.04323,4e-05,5.2127]
[1777107880315,38.33,77614.46,0.2,-0.04324,4e-05,5.21366]
[1777107886746,38.33,77614.08,0.2,-0.04325,4e-05,5.21471]
[1777107892400,38.32,77614.28,0.2,-0.04323,4e-05,5.21298]
[1777107897434,38.32,77614.41,0.2,-0.04322,4e-05,5.21193]
[1777107902469,38.32,77614.54,0.2,-0.04321,4e-05,5.2109]
[1777107908989,38.32,77614.83,0.2,-0.04319,4e-05,5.20907]
[1777107914554,38.32,77614.63,0.2,-0.0432,4e-05,5.20944]
[1777107919588,38.32,77614.58,0.2,-0.0432,4e-05,5.2092]
[1777107924625,38.32,77614.44,0.2,-0.0432,4e-05,5.20934]
[1777107930665,38.31,77614.52,0.2,-0.04319,4e-05,5.20852]
[1777107936709,38.31,77614.56,0.2,-0.04315,4e-05,5.20429]
[1777107941743,38.31,77614.55,0.2,-0.04315,4e-05,5.20395]
[1777107946778,38.31,77614.62,0.2,-0.04314,4e-05,5.2033]
[1777107951814,38.31,77614.68,0.2,-0.04314,4e-05,5.2027]
[1777107957857,38.31,77614.72,0.2,-0.04313,4e-05,5.2021]
[1777107962890,38.31,77614.75,0.2,-0.04313,4e-05,5.20162]
[1777107967926,38.31,77614.77,0.2,-0.04312,4e-05,5.20119]
[1777107972960,38.31,77614.93,0.2,-0.04311,4e-05,5.20019]
[1777107977995,38.31,77614.94,0.2,-0.04311,4e-05,5.19981]
[1777107983033,38.3,77618.53,0.2,-0.04296,4e-05,5.18519]
[1777107988067,38.3,77617.34,0.2,-0.043,4e-05,5.18976]
[1777107993106,38.3,77616.37,0.2,-0.04301,4e-05,5.18979]
[1777107999625,38.3,77615.39,0.2,-0.04305,4e-05,5.19345]
[1777108006195,38.3,77615.28,0.2,-0.04305,4e-05,5.19353]
[1777108011230,38.3,77615.6,0.2,-0.04304,4e-05,5.19195]
[1777108016265,38.3,77615.89,0.2,-0.04302,4e-05,5.1905]
[1777108022308,38.3,77615.57,0.2,-0.04303,4e-05,5.19143]
[1777108029853,38.3,77617.76,0.2,-0.04294,4e-05,5.18231]
[1777108035399,38.3,77616.61,0.2,-0.04298,4e-05,5.18665]
[1777108040434,38.3,77616.6,0.2,-0.04298,4e-05,5.18642]
[1777108049992,38.3,77615.93,0.2,-0.043,4e-05,5.1886]
[1777108060062,38.29,77615.7,0.2,-0.04298,4e-05,5.18538]
[1777108065610,38.29,77615.29,0.2,-0.04299,4e-05,5.1867]
[1777108073666,38.29,77614.46,0.2,-0.04302,4e-05,5.18956]
[1777108078701,38.29,77614.98,0.2,-0.043,4e-05,5.18717]
[1777108083736,38.29,77615.84,0.2,-0.04296,4e-05,5.18343]
[1777108088772,38.29,77615.63,0.2,-0.04297,4e-05,5.18405]
[1777108093809,38.29,77615.58,0.2,-0.04297,4e-05,5.18407]
[1777108098844,38.29,77620.07,0.2,-0.04278,4e-05,5.16586]
[1777108103878,38.29,77620.13,0.2,-0.04277,4e-05,5.16568]
[1777108110413,38.29,77619.52,0.2,-0.0428,4e-05,5.16824]
[1777108116972,38.29,77618.48,0.2,-0.04282,4e-05,5.16897]
[1777108122007,38.29,77617.6,0.2,-0.04286,4e-05,5.17264]
[1777108130064,38.29,77616.69,0.2,-0.0429,4e-05,5.1765]
[1777108138120,38.29,77616.05,0.2,-0.04293,4e-05,5.17927]
[1777108143156,38.29,77613.16,0.2,-0.04305,4e-05,5.19097]
[1777108148192,38.29,77613.61,0.2,-0.04303,4e-05,5.18914]
[1777108153227,38.29,77614.11,0.2,-0.04301,4e-05,5.18709]
[1777108158261,38.29,77616.05,0.2,-0.04292,4e-05,5.17925]
[1777108163297,38.29,77616.48,0.2,-0.04291,4e-05,5.17754]
[1777108168333,38.29,77616.13,0.2,-0.04292,4e-05,5.17895]
[1777108173368,38.29,77615.65,0.2,-0.04291,4e-05,5.17729]
[1777108179409,38.29,77615.35,0.2,-0.04293,4e-05,5.17853]
[1777108184444,38.29,77615.39,0.2,-0.04293,4e-05,5.17841]
[1777108192501,38.29,77615.21,0.2,-0.04293,4e-05,5.17922]
[1777108197536,38.29,77615.43,0.2,-0.04293,4e-05,5.17842]
[1777108202570,38.29,77615.51,0.2,-0.04292,4e-05,5.17819]
[1777108207605,38.29,77615.3,0.2,-0.04293,4e-05,5.17913]
[1777108213648,38.29,77615.07,0.2,-0.04294,4e-05,5.18019]
[1777108219201,38.29,77614.92,0.2,-0.04295,4e-05,5.1809]
[1777108224724,38.29,77614.89,0.2,-0.04295,4e-05,5.18113]
[1777108229759,38.29,77613.03,0.2,-0.04303,4e-05,5.18867]
[1777108239341,38.29,77613.93,0.2,-0.04297,4e-05,5.18133]
[1777108244866,38.29,77614.35,0.2,-0.04295,4e-05,5.17956]
[1777108249900,38.29,77614.52,0.2,-0.04294,4e-05,5.17879]
[1777108254936,38.29,77614.66,0.2,-0.04293,4e-05,5.17814]
[1777108260977,38.29,77614.54,0.2,-0.04294,4e-05,5.17848]
[1777108266011,38.29,77614.53,0.2,-0.04294,4e-05,5.17838]
[1777108272050,38.29,77614.58,0.2,-0.04293,4e-05,5.17807]
[1777108279624,38.29,77615.37,0.2,-0.0429,4e-05,5.17461]
[1777108285190,38.29,77614.46,0.2,-0.04293,4e-05,5.17816]
[1777108297275,38.29,77614.42,0.2,-0.0429,4e-05,5.17434]
[1777108302310,38.29,77614.62,0.2,-0.04289,4e-05,5.1734]
[1777108309833,38.29,77614.91,0.2,-0.04288,4e-05,5.17202]
[1777108319903,38.29,77614.85,0.2,-0.04288,4e-05,5.17198]
[1777108325472,38.29,77614.69,0.2,-0.04288,4e-05,5.17245]
[1777108332532,38.29,77614.68,0.2,-0.04288,4e-05,5.17226]
[1777108340043,38.29,77614.99,0.2,-0.04287,4e-05,5.17081]
[1777108346631,38.29,77614.87,0.2,-0.04287,4e-05,5.17108]
[1777108351665,38.29,77615.0,0.2,-0.04284,4e-05,5.16681]
[1777108360183,38.29,77615.26,0.2,-0.04282,4e-05,5.16558]
[1777108365764,38.28,77614.91,0.2,-0.04284,4e-05,5.16684]
[1777108371806,38.28,77614.89,0.2,-0.04284,4e-05,5.16676]
[1777108380330,38.28,77614.95,0.2,-0.04283,4e-05,5.16632]
[1777108385905,38.28,77615.1,0.2,-0.04282,4e-05,5.16558]
[1777108391947,38.28,77615.1,0.2,-0.04282,4e-05,5.16543]
[1777108396982,38.28,77614.81,0.2,-0.04283,4e-05,5.16647]
[1777108402761,38.28,77615.08,0.2,-0.04282,4e-05,5.16531]
[1777108403024,38.28,77615.66,0.2,-0.0428,4e-05,5.16291]
[1777108410540,38.28,77615.44,0.2,-0.0428,4e-05,5.16365]
[1777108416115,38.28,77614.84,0.2,-0.0428,4e-05,5.16243]
[1777108422157,38.28,77614.7,0.2,-0.04281,4e-05,5.16301]
[1777108425036,38.28,77615.4,0.2,-0.04278,4e-05,5.1602]
[1777108425133,38.28,77615.4,0.2,-0.04278,4e-05,5.1602]
[1777108425234,38.28,77615.02,0.2,-0.04279,4e-05,5.16175]
[1777108430680,38.28,77614.74,0.2,-0.04281,4e-05,5.16295]
[1777108431647,38.28,77614.74,0.2,-0.04281,4e-05,5.16295]
[1777108431669,38.28,77614.74,0.2,-0.04281,4e-05,5.16297]
[1777108432980,38.28,77614.74,0.2,-0.04281,4e-05,5.16297]
[1777108438268,38.28,77614.75,0.2,-0.04281,4e-05,5.16303]
[1777108444868,38.28,77614.8,0.2,-0.0428,4e-05,5.16286]
[1777108451175,38.28,77615.39,0.2,-0.04278,4e-05,5.16058]
[1777108456396,38.28,77615.34,0.2,-0.04278,4e-05,5.16086]
[1777108462440,38.28,77614.45,0.2,-0.04282,4e-05,5.16455]
[1777108467476,38.28,77623.02,0.2,-0.04247,4e-05,5.13028]
[1777108472511,38.29,77625.53,0.2,-0.04234,4e-05,5.11717]
[1777108478552,38.29,77625.01,0.2,-0.04237,4e-05,5.11994]
[1777108483586,38.29,77619.93,0.2,-0.04258,4e-05,5.14073]
[1777108488622,38.29,77618.48,0.2,-0.04265,4e-05,5.14696]
[1777108493656,38.29,77619.04,0.2,-0.04263,4e-05,5.14512]
[1777108498691,38.29,77616.19,0.2,-0.04275,4e-05,5.15699]
[1777108503727,38.29,77610.68,0.2,-0.04299,4e-05,5.17948]
[1777108508761,38.29,77611.88,0.2,-0.04294,4e-05,5.17483]
[1777108513797,38.29,77612.41,0.2,-0.04292,4e-05,5.1729]
[1777108519839,38.29,77612.83,0.2,-0.0429,4e-05,5.17146]
[1777108525882,38.29,77613.47,0.2,-0.04288,4e-05,5.16914]
[1777108530916,38.29,77612.2,0.2,-0.04293,4e-05,5.17443]
[1777108535951,38.3,77612.69,0.2,-0.04289,4e-05,5.16901]
[1777108541455,38.3,77613.68,0.2,-0.04285,4e-05,5.16524]
[1777108542639,38.3,77613.68,0.2,-0.04285,4e-05,5.16524]
[1777108548037,38.3,77613.14,0.2,-0.04287,4e-05,5.16766]
[1777108553073,38.3,77613.28,0.2,-0.04287,4e-05,5.16726]
[1777108558108,38.3,77614.3,0.2,-0.04283,4e-05,5.16332]
[1777108563142,38.3,77614.21,0.2,-0.04283,4e-05,5.16386]
[1777108568178,38.3,77614.3,0.2,-0.04283,4e-05,5.16366]
[1777108573212,38.3,77614.01,0.2,-0.04285,4e-05,5.16499]
[1777108580262,38.3,77614.32,0.2,-0.04284,4e-05,5.16395]
[1777108585296,38.3,77614.25,0.2,-0.04284,4e-05,5.16438]
[1777108591805,38.3,77614.72,0.2,-0.04279,4e-05,5.15907]
[1777108598388,38.3,77615.33,0.2,-0.04277,4e-05,5.15687]
[1777108604429,38.3,77615.2,0.2,-0.04278,4e-05,5.15762]
[1777108610472,38.3,77614.82,0.2,-0.0428,4e-05,5.15935]
[1777108615506,38.3,77614.87,0.2,-0.0428,4e-05,5.15932]
[1777108622019,38.3,77614.67,0.2,-0.04281,4e-05,5.16031]
[1777108627590,38.3,77615.06,0.2,-0.04279,4e-05,5.15892]
[1777108632625,38.3,77615.03,0.2,-0.0428,4e-05,5.15919]
[1777108640208,38.3,77615.03,0.2,-0.0428,4e-05,5.15919]
[1777108645716,38.3,77615.37,0.2,-0.04279,4e-05,5.15821]
[1777108650752,38.3,77615.6,0.2,-0.04278,4e-05,5.15744]
[1777108657897,38.31,77615.67,0.2,-0.04275,4e-05,5.15379]
[1777108662936,38.31,77620.32,0.2,-0.04256,4e-05,5.13533]
[1777108667970,38.31,77622.71,0.2,-0.04246,4e-05,5.1262]
[1777108673008,38.31,77621.37,0.2,-0.04252,4e-05,5.13203]
[1777108678043,38.31,77619.97,0.2,-0.04259,4e-05,5.13813]
[1777108683155,38.31,77616.41,0.2,-0.04274,4e-05,5.15286]
[1777108688484,38.31,77616.18,0.2,-0.04275,4e-05,5.15423]
[1777108694154,38.31,77614.21,0.2,-0.04284,4e-05,5.16252]
[1777108699189,38.31,77612.45,0.2,-0.04292,4e-05,5.16992]
[1777108704225,38.31,77613.13,0.2,-0.04289,4e-05,5.16747]
[1777108712280,38.32,77613.44,0.2,-0.04286,4e-05,5.16309]
[1777108718322,38.32,77613.63,0.2,-0.04285,4e-05,5.1627]
[1777108723357,38.32,77613.79,0.2,-0.04285,4e-05,5.16238]
[1777108728764,38.32,77610.03,0.2,-0.04301,4e-05,5.17784]
[1777108734434,38.32,77609.81,0.2,-0.04302,4e-05,5.17896]
[1777108737724,38.32,77610.3,0.2,-0.043,4e-05,5.17706]
[1777108737773,38.32,77610.35,0.2,-0.043,4e-05,5.1769]
[1777108739001,38.32,77610.35,0.2,-0.043,4e-05,5.1769]
[1777108739093,38.32,77610.5,0.2,-0.04299,4e-05,5.17633]
[1777108739093,38.32,77610.5,0.2,-0.04299,4e-05,5.17633]
[1777108746516,38.32,77611.53,0.2,-0.04295,4e-05,5.17249]
[1777108756585,38.32,77612.41,0.2,-0.04292,4e-05,5.16931]
[1777108762323,38.32,77612.57,0.2,-0.04291,4e-05,5.1687]
[1777108768044,38.32,77613.23,0.2,-0.04289,4e-05,5.1664]
[1777108773716,38.32,77613.99,0.2,-0.04283,4e-05,5.15995]
[1777108780777,38.32,77613.87,0.2,-0.04284,4e-05,5.16069]
[1777108785812,38.32,77614.13,0.2,-0.04283,4e-05,5.15984]
[1777108791852,38.32,77614.37,0.2,-0.04282,4e-05,5.15909]
[1777108796889,38.32,77614.48,0.2,-0.04282,4e-05,5.15883]
[1777108801924,38.32,77614.03,0.2,-0.04284,4e-05,5.1608]
[1777108806964,38.33,77614.98,0.2,-0.0428,4e-05,5.15716]
[1777108807805,38.33,77614.98,0.2,-0.0428,4e-05,5.15716]
[1777108807904,38.33,77614.88,0.2,-0.04281,4e-05,5.1576]
[1777108813001,38.33,77614.53,0.2,-0.04282,4e-05,5.1592]
[1777108818037,38.33,77614.61,0.2,-0.04282,4e-05,5.15908]
[1777108818748,38.33,77614.61,0.2,-0.04282,4e-05,5.15908]
[1777108818848,38.33,77614.67,0.2,-0.04282,4e-05,5.15888]
[1777108822656,38.33,77614.67,0.2,-0.04282,4e-05,5.15893]
[1777108822758,38.33,77614.7,0.2,-0.04282,4e-05,5.15893]
[1777108828107,38.33,77614.73,0.2,-0.04282,4e-05,5.15902]
[1777108835055,38.33,77614.72,0.2,-0.0428,4e-05,5.15563]
[1777108836241,38.33,77614.76,0.2,-0.0428,4e-05,5.15561]
[1777108836844,38.33,77614.78,0.2,-0.0428,4e-05,5.15557]
[1777108841187,38.33,77614.75,0.2,-0.0428,4e-05,5.1559]
[1777108847240,38.33,77614.87,0.2,-0.0428,4e-05,5.15577]
[1777108847909,38.33,77614.87,0.2,-0.0428,4e-05,5.15577]
[1777108851998,38.33,77616.06,0.2,-0.04275,4e-05,5.15122]
[1777108856140,38.33,77618.2,0.2,-0.04266,4e-05,5.14288]
[1777108862344,38.33,77619.07,0.2,-0.04263,4e-05,5.13999]
[1777108864906,38.33,77618.94,0.2,-0.04264,4e-05,5.14068]
[1777108865630,38.33,77618.09,0.2,-0.04268,4e-05,5.14417]
[1777108868146,38.33,77616.95,0.2,-0.04273,4e-05,5.14889]
[1777108871548,38.33,77616.58,0.2,-0.04274,4e-05,5.15065]
[1777108871646,38.33,77617.03,0.2,-0.04273,4e-05,5.14891]
[1777108877450,38.34,77616.95,0.2,-0.04273,4e-05,5.14965]
[1777108883492,38.34,77616.49,0.2,-0.04276,4e-05,5.1519]
[1777108888018,38.34,77614.71,0.2,-0.04283,4e-05,5.15924]
[1777108888120,38.34,77613.92,0.2,-0.04287,4e-05,5.16247]
[1777108888547,38.34,77613.92,0.2,-0.04287,4e-05,5.16247]
[1777108888629,38.34,77613.89,0.2,-0.04287,4e-05,5.16264]
[1777108894569,38.34,77614.41,0.2,-0.04282,4e-05,5.15724]
[1777108897621,38.34,77615.56,0.2,-0.04278,4e-05,5.15274]
[1777108897652,38.34,77616.06,0.2,-0.04276,4e-05,5.1508]
[1777108903632,38.34,77615.65,0.2,-0.04278,4e-05,5.15285]
[1777108910034,38.34,77615.27,0.2,-0.0428,4e-05,5.15476]
[1777108912704,38.34,77615.26,0.2,-0.0428,4e-05,5.15486]
[1777108914264,38.34,77615.4,0.2,-0.04279,4e-05,5.15442]
[1777108916733,38.34,77615.36,0.2,-0.0428,4e-05,5.15471]
[1777108918431,38.34,77615.33,0.2,-0.0428,4e-05,5.15496]
[1777108924778,38.34,77615.52,0.2,-0.0428,4e-05,5.1547]
[1777108930061,38.34,77617.65,0.2,-0.04271,4e-05,5.14641]
[1777108931490,38.34,77617.6,0.2,-0.04271,4e-05,5.14668]
[1777108938873,38.35,77616.9,0.2,-0.04275,4e-05,5.15017]
[1777108942545,38.35,77616.83,0.2,-0.04275,4e-05,5.15052]
[1777108948944,38.35,77616.33,0.2,-0.04278,4e-05,5.15317]
[1777108959013,38.35,77615.93,0.2,-0.04278,4e-05,5.15187]
[1777108965058,38.35,77614.74,0.2,-0.04283,4e-05,5.15706]
[1777108970093,38.35,77615.27,0.2,-0.04281,4e-05,5.15527]
[1777108975128,38.35,77607.69,0.2,-0.04313,4e-05,5.186]
[1777108980245,38.35,77606.88,0.2,-0.04317,4e-05,5.18932]
[1777108987213,38.35,77602.59,0.2,-0.04335,4e-05,5.20656]
[1777108995270,38.35,77603.07,0.2,-0.04333,4e-05,5.20442]
[1777109000673,38.35,77605.08,0.2,-0.04324,4e-05,5.19614]
[1777109007111,38.35,77605.53,0.2,-0.04322,4e-05,5.19427]
[1777109007358,38.35,77597.22,0.2,-0.04357,4e-05,5.22776]
[1777109009832,38.35,77586.21,0.2,-0.04404,4e-05,5.27238]
[1777109010374,38.35,77586.21,0.2,-0.04404,4e-05,5.27238]
[1777109012132,38.35,77586.45,0.2,-0.044,4e-05,5.26742]
[1777109012390,38.35,77586.47,0.2,-0.044,4e-05,5.26717]
[1777109012850,38.35,77586.47,0.2,-0.044,4e-05,5.26717]
[1777109013399,38.35,77586.58,0.2,-0.04399,4e-05,5.26655]
[1777109013799,38.35,77586.58,0.2,-0.04399,4e-05,5.26655]
[1777109014406,38.35,77586.73,0.2,-0.04398,4e-05,5.26578]
[1777109020448,38.35,77587.27,0.2,-0.04395,4e-05,5.2626]
[1777109025483,38.34,77587.52,0.2,-0.04393,4e-05,5.26079]
[1777109030883,38.34,77594.73,0.2,-0.04361,4e-05,5.23064]
[1777109038574,38.34,77600.68,0.2,-0.04335,4e-05,5.20591]
[1777109041098,38.34,77601.8,0.2,-0.0433,4e-05,5.2013]
[1777109041494,38.34,77601.8,0.2,-0.0433,4e-05,5.2013]
[1777109051024,38.34,77611.47,0.2,-0.04289,4e-05,5.16176]
[1777109056700,38.34,77611.94,0.2,-0.04287,4e-05,5.15961]
[1777109061552,38.34,77611.22,0.2,-0.0429,4e-05,5.16233]
[1777109066770,38.34,77611.33,0.2,-0.04289,4e-05,5.16164]
[1777109068867,38.34,77611.33,0.2,-0.04289,4e-05,5.16164]
[1777109071500,38.34,77611.53,0.2,-0.04288,4e-05,5.16073]
[1777109071806,38.34,77611.84,0.2,-0.04284,4e-05,5.1558]
[1777109076840,38.34,77611.55,0.2,-0.04285,4e-05,5.15681]
[1777109081875,38.33,77611.97,0.2,-0.04283,4e-05,5.155]
[1777109084715,38.33,77611.97,0.2,-0.04283,4e-05,5.155]
[1777109084816,38.33,77612.45,0.2,-0.04281,4e-05,5.15301]
[1777109086036,38.33,77612.45,0.2,-0.04281,4e-05,5.15301]
[1777109086137,38.33,77612.54,0.2,-0.04281,4e-05,5.15263]
[1777109091944,38.33,77612.8,0.2,-0.04279,4e-05,5.15148]
[1777109096979,38.33,77612.94,0.2,-0.04279,4e-05,5.15087]
[1777109101602,38.33,77614.56,0.2,-0.04272,4e-05,5.14434]
[1777109102014,38.33,77615.65,0.2,-0.04267,4e-05,5.13998]
[1777109102754,38.33,77615.65,0.2,-0.04267,4e-05,5.13998]
[1777109108445,38.33,77620.55,0.2,-0.04247,4e-05,5.12066]
[1777109114101,38.34,77618.9,0.2,-0.04254,4e-05,5.12755]
[1777109119134,38.34,77618.23,0.2,-0.04257,4e-05,5.13044]
[1777109121563,38.34,77618.21,0.2,-0.04257,4e-05,5.13056]
[1777109131217,38.34,77616.32,0.2,-0.04263,4e-05,5.13505]
[1777109136253,38.34,77616.24,0.2,-0.04264,4e-05,5.13564]
[1777109142295,38.34,77616.05,0.2,-0.04265,4e-05,5.13677]
[1777109145980,38.34,77615.89,0.2,-0.04266,4e-05,5.1376]
[1777109146322,38.34,77615.68,0.2,-0.04267,4e-05,5.13851]
[1777109150076,38.34,77615.68,0.2,-0.04267,4e-05,5.1387]
[1777109150164,38.34,77615.56,0.2,-0.04268,4e-05,5.13925]
[1777109157010,38.34,77615.51,0.2,-0.04268,4e-05,5.13951]
[1777109163442,38.34,77614.96,0.2,-0.04271,4e-05,5.14252]
[1777109171689,38.34,77614.54,0.2,-0.04273,4e-05,5.14454]
[1777109171790,38.34,77614.47,0.2,-0.04274,4e-05,5.14509]
[1777109177539,38.35,77614.37,0.2,-0.04274,4e-05,5.14583]
[1777109183581,38.35,77614.4,0.2,-0.04275,4e-05,5.14612]
[1777109195663,38.35,77614.38,0.2,-0.04273,4e-05,5.14349]
[1777109200707,38.35,77614.74,0.2,-0.04272,4e-05,5.14255]
[1777109205735,38.35,77618.06,0.2,-0.04259,4e-05,5.12975]
[1777109208447,38.35,77618.01,0.2,-0.04259,4e-05,5.13005]
[1777109208643,38.35,77618.01,0.2,-0.04259,4e-05,5.13005]
[1777109208548,38.35,77620.4,0.2,-0.04249,4e-05,5.12059]
[1777109210146,38.35,77620.4,0.2,-0.04249,4e-05,5.1207]
[1777109210793,38.35,77621.79,0.2,-0.04243,4e-05,5.11526]
[1777109211576,38.35,77621.79,0.2,-0.04243,4e-05,5.11526]
[1777109218645,38.35,77620.4,0.2,-0.0425,4e-05,5.12161]
[1777109218746,38.36,77619.98,0.2,-0.04252,4e-05,5.12368]
[1777109222093,38.36,77619.98,0.2,-0.04252,4e-05,5.12368]
[1777109222161,38.36,77619.23,0.2,-0.04256,4e-05,5.12707]
[1777109228290,38.36,77618.27,0.2,-0.04261,4e-05,5.13169]
[1777109234461,38.36,77617.83,0.2,-0.04263,4e-05,5.13383]
[1777109239976,38.36,77616.98,0.2,-0.04267,4e-05,5.13836]
[1777109243628,38.36,77616.98,0.2,-0.04267,4e-05,5.13836]
[1777109244098,38.36,77616.98,0.2,-0.04267,4e-05,5.13836]
[1777109244835,38.36,77616.35,0.2,-0.04271,4e-05,5.14138]
[1777109244937,38.36,77616.27,0.2,-0.04271,4e-05,5.14182]
[1777109250042,38.37,77615.91,0.2,-0.04273,4e-05,5.14387]
[1777109255079,38.37,77615.68,0.2,-0.04272,4e-05,5.14181]
[1777109265150,38.38,77615.3,0.2,-0.04277,4e-05,5.14682]
[1777109270186,38.38,77615.05,0.2,-0.04279,4e-05,5.14842]
[1777109278656,38.38,77614.7,0.2,-0.04281,4e-05,5.15078]
[1777109288726,38.39,77614.37,0.2,-0.04287,4e-05,5.15633]
[1777109298796,38.39,77614.25,0.2,-0.04289,4e-05,5.15801]
[1777109308867,38.4,77614.16,0.2,-0.0429,4e-05,5.15944]
[1777109315546,38.4,77614.13,0.2,-0.04288,4e-05,5.15637]
[1777109315647,38.4,77614.12,0.2,-0.04288,4e-05,5.15663]
[1777109324872,38.4,77614.06,0.2,-0.04289,4e-05,5.15731]
[1777109324973,38.4,77614.04,0.2,-0.0429,4e-05,5.15804]
[1777109328107,38.4,77614.04,0.2,-0.0429,4e-05,5.15815]
[1777109328208,38.4,77614.03,0.2,-0.0429,4e-05,5.1584]
[1777109328956,38.4,77614.03,0.2,-0.0429,4e-05,5.1584]
[1777109329007,38.4,77614.03,0.2,-0.0429,4e-05,5.15851]
[1777109334646,38.4,77608.93,0.2,-0.04312,4e-05,5.17954]
[1777109336846,38.4,77603.14,0.2,-0.04337,4e-05,5.203]
[1777109337666,38.4,77602.13,0.2,-0.04341,4e-05,5.20711]
[1777109342701,38.4,77601.44,0.2,-0.04344,4e-05,5.20998]
[1777109347736,38.4,77602.5,0.2,-0.0434,4e-05,5.20573]
[1777109352772,38.4,77603.63,0.2,-0.04335,4e-05,5.20122]
[1777109357806,38.4,77604.79,0.2,-0.0433,4e-05,5.1966]
[1777109362842,38.4,77606.65,0.2,-0.04322,4e-05,5.18918]
[1777109368281,38.4,77604.1,0.2,-0.04333,4e-05,5.19945]
[1777109373921,38.4,77597.27,0.2,-0.04359,4e-05,5.22311]
[1777109378955,38.4,77592.15,0.2,-0.0438,4e-05,5.24329]
[1777109383991,38.4,77592.96,0.2,-0.04376,4e-05,5.2393]
[1777109390034,38.4,77592.46,0.2,-0.04377,4e-05,5.24045]
[1777109395068,38.4,77592.18,0.2,-0.04378,4e-05,5.24082]
[1777109400119,38.39,77591.12,0.2,-0.04381,4e-05,5.2443]
[1777109405154,38.39,77591.14,0.2,-0.0438,4e-05,5.24336]
[1777109415224,38.39,77595.2,0.2,-0.04362,4e-05,5.2255]
[1777109421272,38.39,77598.4,0.2,-0.04347,4e-05,5.21172]
[1777109428705,38.38,77600.51,0.2,-0.04337,4e-05,5.20236]
[1777109434358,38.38,77600.77,0.2,-0.04333,4e-05,5.19705]
[1777109440398,38.38,77599.18,0.2,-0.04339,4e-05,5.20297]
[1777109445434,38.38,77597.85,0.2,-0.04344,4e-05,5.20801]
[1777109453490,38.38,77594.76,0.2,-0.04357,4e-05,5.22009]
[1777109456050,38.38,77594.76,0.2,-0.04357,4e-05,5.22009]
[1777109456151,38.38,77593.61,0.2,-0.04362,4e-05,5.22459]
[1777109463581,38.38,77591.87,0.2,-0.04369,4e-05,5.2313]
[1777109465033,38.38,77591.87,0.2,-0.04369,4e-05,5.2313]
[1777109465598,38.38,77591.64,0.2,-0.0437,4e-05,5.23214]
[1777109466827,38.38,77591.64,0.2,-0.0437,4e-05,5.23214]
[1777109466929,38.38,77592.31,0.2,-0.04367,4e-05,5.22939]
[1777109474663,38.38,77590.03,0.2,-0.04376,4e-05,5.23838]
[1777109481711,38.38,77588.52,0.2,-0.04383,4e-05,5.24432]
[1777109489124,38.38,77587.14,0.2,-0.04388,4e-05,5.24972]
[1777109494804,38.38,77587.19,0.2,-0.04385,4e-05,5.24577]
[1777109504870,38.38,77586.79,0.2,-0.04387,4e-05,5.24723]
[1777109511923,38.38,77588.52,0.2,-0.04379,4e-05,5.24011]
[1777109519980,38.37,77587.74,0.2,-0.04382,4e-05,5.24316]
[1777109526021,38.37,77586.68,0.2,-0.04387,4e-05,5.24736]
[1777109534076,38.37,77586.83,0.2,-0.04386,4e-05,5.24664]
[1777109539477,38.37,77586.43,0.2,-0.04388,4e-05,5.24819]
[1777109545154,38.37,77585.82,0.2,-0.0439,4e-05,5.25058]
[1777109550189,38.37,77585.23,0.2,-0.04393,4e-05,5.25289]
[1777109555223,38.37,77584.8,0.2,-0.04392,4e-05,5.25092]
[1777109560259,38.37,77582.63,0.2,-0.04401,4e-05,5.25967]
[1777109565294,38.37,77583.09,0.2,-0.04399,4e-05,5.25768]
[1777109573349,38.37,77583.26,0.2,-0.04398,4e-05,5.25683]
[1777109578575,38.37,77583.57,0.2,-0.04396,4e-05,5.25549]
[1777109584434,38.37,77584.47,0.2,-0.04392,4e-05,5.25172]
[1777109589830,38.37,77584.45,0.2,-0.04393,4e-05,5.25175]
[1777109596520,38.37,77585.14,0.2,-0.04389,4e-05,5.24887]
[1777109601555,38.37,77585.96,0.2,-0.04386,4e-05,5.24554]
[1777109606590,38.37,77587.37,0.2,-0.0438,4e-05,5.23985]
[1777109611624,38.37,77590.37,0.2,-0.04364,4e-05,5.22409]
[1777109616660,38.37,77592.7,0.2,-0.04355,4e-05,5.21472]
[1777109623709,38.37,77595.31,0.2,-0.04344,4e-05,5.20428]
[1777109628744,38.37,77597.23,0.2,-0.04336,4e-05,5.19662]
[1777109639822,38.37,77599.46,0.2,-0.04326,4e-05,5.18784]
[1777109644856,38.37,77601.01,0.2,-0.0432,4e-05,5.18168]
[1777109650900,38.37,77602.03,0.2,-0.04316,4e-05,5.17768]
[1777109656941,38.37,77600.92,0.2,-0.0432,4e-05,5.18228]
[1777109663990,38.37,77597.59,0.2,-0.04335,4e-05,5.19586]
[1777109670394,38.37,77595.29,0.2,-0.04345,4e-05,5.20529]
[1777109676077,38.37,77593.13,0.2,-0.04351,4e-05,5.21049]
[1777109681111,38.38,77592.0,0.2,-0.04356,4e-05,5.21516]
[1777109690534,38.38,77590.35,0.2,-0.04363,4e-05,5.22204]
[1777109696217,38.38,77590.89,0.2,-0.04361,4e-05,5.22001]
[1777109701253,38.38,77593.83,0.2,-0.04349,4e-05,5.20832]
[1777109706815,38.38,77594.67,0.2,-0.04345,4e-05,5.20509]
[1777109714016,38.38,77598.24,0.2,-0.04331,4e-05,5.19094]
[1777109719737,38.38,77602.89,0.2,-0.04311,4e-05,5.17274]
[1777109726178,38.38,77602.89,0.2,-0.04311,4e-05,5.17279]
[1777109737505,38.38,77607.79,0.2,-0.04289,4e-05,5.15035]
[1777109742540,38.38,77608.69,0.2,-0.04285,4e-05,5.14703]
[1777109749949,38.38,77609.96,0.2,-0.04281,4e-05,5.14237]
[1777109752558,38.38,77609.96,0.2,-0.04281,4e-05,5.14237]
[1777109752660,38.38,77610.23,0.2,-0.0428,4e-05,5.14147]
[1777109758653,38.38,77611.6,0.2,-0.04274,4e-05,5.13637]
[1777109763228,38.39,77611.9,0.2,-0.04273,4e-05,5.13524]
[1777109773758,38.39,77620.16,0.2,-0.0424,4e-05,5.10379]
[1777109778793,38.39,77619.28,0.2,-0.04245,4e-05,5.10791]
[1777109790314,38.39,77617.81,0.2,-0.04252,4e-05,5.11515]
[1777109796918,38.4,77616.98,0.2,-0.04253,4e-05,5.11553]
[1777109801954,38.4,77616.4,0.2,-0.04256,4e-05,5.11839]
[1777109807985,38.4,77616.4,0.2,-0.04256,4e-05,5.11839]
[1777109818068,38.4,77615.44,0.2,-0.04262,4e-05,5.12386]
[1777109821517,38.4,77615.31,0.2,-0.04263,4e-05,5.12467]
[1777109821618,38.4,77615.27,0.2,-0.04263,4e-05,5.12493]
[1777109829143,38.4,77614.99,0.2,-0.04265,4e-05,5.12673]
[1777109834181,38.41,77614.52,0.2,-0.04268,4e-05,5.12908]
[1777109840222,38.41,77614.57,0.2,-0.04268,4e-05,5.12943]
[1777109845258,38.41,77614.58,0.2,-0.04268,4e-05,5.12984]
[1777109850734,38.41,77614.52,0.2,-0.04269,4e-05,5.1306]
[1777109857341,38.41,77614.28,0.2,-0.04268,4e-05,5.12849]
[1777109862376,38.41,77614.29,0.2,-0.04268,4e-05,5.12897]
[1777109868419,38.41,77613.0,0.2,-0.04274,4e-05,5.13463]
[1777109873454,38.41,77613.53,0.2,-0.04273,4e-05,5.1329]
[1777109879497,38.42,77613.53,0.2,-0.04273,4e-05,5.13337]
[1777109885538,38.42,77613.89,0.2,-0.04272,4e-05,5.1324]
[1777109891014,38.42,77614.15,0.2,-0.04271,4e-05,5.13176]
[1777109893704,38.42,77614.18,0.2,-0.04271,4e-05,5.13179]
[1777109893803,38.42,77614.57,0.2,-0.0427,4e-05,5.13031]
[1777109895656,38.42,77614.57,0.2,-0.0427,4e-05,5.13039]
[1777109895720,38.42,77614.8,0.2,-0.04269,4e-05,5.12956]
[1777109901084,38.42,77614.73,0.2,-0.0427,4e-05,5.13024]
[1777109906688,38.42,77616.18,0.2,-0.04264,4e-05,5.12496]
[1777109914744,38.42,77615.69,0.2,-0.04264,4e-05,5.12403]
[1777109921228,38.42,77615.3,0.2,-0.04266,4e-05,5.12614]
[1777109925902,38.43,77615.19,0.2,-0.04267,4e-05,5.12695]
[1777109925961,38.43,77623.48,0.2,-0.04233,4e-05,5.09395]
[1777109927971,38.43,77623.48,0.2,-0.04233,4e-05,5.09407]
[1777109928283,38.43,77623.48,0.2,-0.04233,4e-05,5.09407]
[1777109934317,38.43,77627.22,0.2,-0.04218,4e-05,5.08021]
[1777109935973,38.43,77627.28,0.2,-0.04218,4e-05,5.08011]
[1777109935993,38.43,77630.0,0.2,-0.04207,4e-05,5.06946]
[1777109941933,38.43,77630.52,0.2,-0.04206,4e-05,5.06836]
[1777109946967,38.43,77632.71,0.2,-0.04198,4e-05,5.06056]
[1777109952004,38.44,77630.24,0.2,-0.04209,4e-05,5.07126]
[1777109956031,38.44,77628.99,0.2,-0.04215,4e-05,5.07692]
[1777109962080,38.44,77626.61,0.2,-0.04226,4e-05,5.08739]
[1777109967103,38.44,77624.98,0.2,-0.04233,4e-05,5.09436]
[1777109972148,38.44,77623.47,0.2,-0.04238,4e-05,5.09784]
[1777109973929,38.45,77623.98,0.2,-0.04236,4e-05,5.09596]
[1777109974280,38.45,77623.98,0.2,-0.04236,4e-05,5.09596]
[1777109974333,38.45,77645.64,0.2,-0.04147,4e-05,5.01035]
[1777109976175,38.45,77664.37,0.2,-0.0407,4e-05,4.93672]
[1777109976764,38.45,77664.37,0.2,-0.0407,4e-05,4.93672]
[1777109977302,38.44,77667.09,0.2,-0.04059,4e-05,4.92581]
[1777109983338,38.44,77678.66,0.2,-0.04012,4e-05,4.88059]
[1777109989232,38.44,77685.47,0.2,-0.03985,4e-05,4.85339]
[1777109989272,38.44,77685.7,0.2,-0.03983,4e-05,4.8523]
[1777109990281,38.44,77700.97,0.2,-0.03923,4e-05,4.7935]
[1777109991286,38.44,77721.2,0.2,-0.03845,4e-05,4.71651]
[1777109994307,38.44,77710.94,0.2,-0.03884,4e-05,4.75547]
[1777109997018,38.44,77709.68,0.2,-0.03889,4e-05,4.76019]
[1777109997023,38.44,77709.68,0.2,-0.03889,4e-05,4.76019]
[1777109997172,38.44,77709.68,0.2,-0.03889,4e-05,4.76019]
[1777109997205,38.44,77709.68,0.2,-0.03889,4e-05,4.76019]
[1777109997328,38.44,77710.37,0.2,-0.03887,4e-05,4.75751]
[1777110002363,38.44,77712.45,0.2,-0.03878,4e-05,4.74939]
[1777110004222,38.44,77712.87,0.2,-0.03877,4e-05,4.74775]
[1777110004377,38.44,77712.32,0.2,-0.03879,4e-05,4.74978]
[1777110009412,38.45,77709.02,0.2,-0.03895,4e-05,4.76554]
[1777110014447,38.49,77696.87,0.2,-0.0396,4e-05,4.8299]
[1777110019482,38.5,77695.11,0.2,-0.0397,4e-05,4.83923]
[1777110024516,38.51,77690.97,0.2,-0.03989,4e-05,4.85767]
[1777110029551,38.54,77688.68,0.2,-0.04009,4e-05,4.87745]
[1777110033602,38.57,77687.05,0.2,-0.04026,4e-05,4.89385]
[1777110033683,38.58,77686.24,0.2,-0.04034,4e-05,4.90117]
[1777110039622,38.59,77687.68,0.2,-0.04031,4e-05,4.89809]
[1777110045097,38.6,77687.4,0.2,-0.04034,4e-05,4.90125]
[1777110050705,38.6,77688.13,0.2,-0.04033,4e-05,4.90092]
[1777110055741,38.61,77688.5,0.2,-0.04034,4e-05,4.90159]
[1777110061781,38.61,77688.6,0.2,-0.04036,4e-05,4.90371]
[1777110062685,38.61,77688.6,0.2,-0.04036,4e-05,4.90371]
[1777110069271,38.62,77687.95,0.2,-0.04042,4e-05,4.90911]
[1777110074874,38.63,77688.19,0.2,-0.04043,4e-05,4.9106]
[1777110079908,38.63,77697.44,0.2,-0.04009,4e-05,4.87695]
[1777110081587,38.63,77697.44,0.2,-0.04009,4e-05,4.87695]
[1777110090986,38.65,77696.96,0.2,-0.04016,4e-05,4.88383]
[1777110096021,38.65,77697.13,0.2,-0.04015,4e-05,4.88198]
[1777110101055,38.66,77699.89,0.2,-0.04006,4e-05,4.87376]
[1777110106091,38.67,77701.75,0.2,-0.04001,4e-05,4.86903]
[1777110111125,38.67,77703.68,0.2,-0.03996,4e-05,4.86401]
[1777110112522,38.67,77703.68,0.2,-0.03996,4e-05,4.86401]
[1777110118613,38.68,77702.7,0.2,-0.04004,4e-05,4.87158]
[1777110124216,38.69,77701.2,0.2,-0.04012,4e-05,4.87963]
[1777110129256,38.69,77699.85,0.2,-0.04019,4e-05,4.88705]
[1777110139325,38.7,77697.46,0.2,-0.04033,4e-05,4.90063]
[1777110145370,38.71,77696.72,0.2,-0.04039,4e-05,4.90607]
[1777110152692,38.72,77695.92,0.2,-0.04044,4e-05,4.91086]
[1777110159469,38.73,77694.58,0.2,-0.04051,4e-05,4.91672]
[1777110164503,38.73,77693.96,0.2,-0.04055,4e-05,4.92121]
[1777110169538,38.74,77693.48,0.2,-0.04059,4e-05,4.92512]
[1777110174572,38.74,77693.16,0.2,-0.04063,4e-05,4.9284]
[1777110179609,38.75,77684.96,0.2,-0.04098,4e-05,4.96214]
[1777110181511,38.75,77684.72,0.2,-0.04099,4e-05,4.96342]
[1777110186656,38.75,77684.53,0.2,-0.04102,4e-05,4.96619]
[1777110191692,38.76,77685.9,0.2,-0.04098,4e-05,4.96288]
[1777110196726,38.76,77686.16,0.2,-0.04099,4e-05,4.96352]
[1777110203775,38.77,77686.77,0.2,-0.04099,4e-05,4.96343]
[1777110209247,38.77,77680.22,0.2,-0.04127,4e-05,4.99045]
[1777110214853,38.78,77680.7,0.2,-0.04124,4e-05,4.98665]
[1777110219888,38.78,77688.35,0.2,-0.04094,4e-05,4.9583]
[1777110225929,38.79,77694.5,0.2,-0.04072,4e-05,4.93663]
[1777110230965,38.79,77716.06,0.2,-0.03988,4e-05,4.85565]
[1777110236000,38.8,77716.76,0.2,-0.03988,4e-05,4.85529]
[1777110241036,38.8,77719.6,0.2,-0.03979,4e-05,4.84667]
[1777110246069,38.81,77723.5,0.2,-0.03966,4e-05,4.834]
[1777110251106,38.82,77727.24,0.2,-0.03954,4e-05,4.822]
[1777110256140,38.82,77727.79,0.2,-0.03954,4e-05,4.82214]
[1777110262183,38.83,77729.07,0.2,-0.03952,4e-05,4.81988]
[1777110267218,38.84,77729.52,0.2,-0.03952,4e-05,4.82029]
[1777110272254,38.84,77729.51,0.2,-0.03951,4e-05,4.81889]
[1777110277289,38.85,77730.27,0.2,-0.0395,4e-05,4.81805]
[1777110282323,38.85,77730.37,0.2,-0.03952,4e-05,4.81971]
[1777110287360,38.86,77729.96,0.2,-0.03956,4e-05,4.82326]
[1777110292395,38.86,77729.51,0.2,-0.03959,4e-05,4.82692]
[1777110297431,38.87,77729.44,0.2,-0.03962,4e-05,4.8291]
[1777110302465,38.87,77727.53,0.2,-0.03971,4e-05,4.83821]
[1777110306566,38.87,77729.11,0.2,-0.03966,4e-05,4.83328]
[1777110306597,38.88,77728.3,0.2,-0.03969,4e-05,4.83673]
[1777110310182,38.88,77731.14,0.2,-0.03959,4e-05,4.82648]
[1777110310521,38.88,77734.48,0.2,-0.03946,4e-05,4.81392]
[1777110315556,38.88,77732.89,0.2,-0.03954,4e-05,4.82165]
[1777110320591,38.89,77732.95,0.2,-0.03956,4e-05,4.82328]
[1777110325626,38.89,77734.92,0.2,-0.0395,4e-05,4.81759]
[1777110330662,38.9,77736.38,0.2,-0.03946,4e-05,4.81377]
[1777110336703,38.9,77737.62,0.2,-0.0394,4e-05,4.80755]
[1777110341739,38.91,77738.63,0.2,-0.03938,4e-05,4.80532]
[1777110346775,38.91,77738.55,0.2,-0.0394,4e-05,4.80721]
[1777110351811,38.91,77737.31,0.2,-0.03946,4e-05,4.8134]
[1777110356844,38.92,77737.12,0.2,-0.03948,4e-05,4.81555]
[1777110361879,38.92,77736.38,0.2,-0.03953,4e-05,4.82002]
[1777110366915,38.93,77728.07,0.2,-0.03987,4e-05,4.85283]
[1777110371950,38.93,77728.94,0.2,-0.03984,4e-05,4.85063]
[1777110376984,38.93,77731.54,0.2,-0.03975,4e-05,4.84194]
[1777110382030,38.93,77732.76,0.2,-0.03972,4e-05,4.83853]
[1777110387054,38.94,77732.8,0.2,-0.03973,4e-05,4.83959]
[1777110392091,38.94,77732.56,0.2,-0.03972,4e-05,4.83818]
[1777110397125,38.94,77726.48,0.2,-0.03997,4e-05,4.86248]
[1777110402159,38.95,77720.45,0.2,-0.04022,4e-05,4.88645]
[1777110407194,38.95,77716.53,0.2,-0.04038,4e-05,4.90237]
[1777110412229,38.95,77715.64,0.2,-0.04043,4e-05,4.90676]
[1777110417264,38.95,77714.74,0.2,-0.04048,4e-05,4.91123]
[1777110422299,38.96,77715.36,0.2,-0.04046,4e-05,4.90991]
[1777110427334,38.96,77714.19,0.2,-0.04052,4e-05,4.91545]
[1777110432372,38.96,77722.72,0.2,-0.04019,4e-05,4.88398]
[1777110437404,38.97,77723.35,0.2,-0.04018,4e-05,4.88279]
[1777110442440,38.97,77722.24,0.2,-0.04024,4e-05,4.8882]
[1777110447475,38.97,77720.48,0.2,-0.04032,4e-05,4.89609]
[1777110452510,38.98,77718.53,0.2,-0.04038,4e-05,4.90115]
[1777110459558,38.98,77718.12,0.2,-0.04041,4e-05,4.90435]
[1777110465600,38.98,77720.2,0.2,-0.04034,4e-05,4.89777]
[1777110470635,38.99,77721.67,0.2,-0.0403,4e-05,4.89327]
[1777110475672,38.99,77722.69,0.2,-0.04027,4e-05,4.89048]
[1777110480705,38.99,77722.77,0.2,-0.04028,4e-05,4.89122]
[1777110485744,39.0,77723.38,0.2,-0.04026,4e-05,4.88991]
[1777110491786,39.0,77721.01,0.2,-0.04037,4e-05,4.90011]
[1777110496821,39.0,77722.1,0.2,-0.04033,4e-05,4.89684]
[1777110503869,39.0,77724.01,0.2,-0.04027,4e-05,4.8908]
[1777110509911,39.01,77724.96,0.2,-0.04024,4e-05,4.88825]
[1777110512595,39.01,77725.32,0.2,-0.04021,4e-05,4.8837]
[1777110521462,39.01,77726.64,0.2,-0.04017,4e-05,4.88046]
[1777110531533,39.02,77727.44,0.2,-0.04016,4e-05,4.8792]
[1777110535344,39.02,77741.62,0.2,-0.03961,4e-05,4.82611]
[1777110541609,39.02,77742.01,0.2,-0.03961,4e-05,4.82595]
[1777110547807,39.03,77743.62,0.2,-0.03957,4e-05,4.82142]
[1777110547905,39.03,77743.34,0.2,-0.03958,4e-05,4.82274]
[1777110550145,39.03,77743.46,0.2,-0.03958,4e-05,4.82255]
[1777110550808,39.03,77743.46,0.2,-0.03958,4e-05,4.82255]
[1777110550872,39.03,77743.92,0.2,-0.03956,4e-05,4.82081]
[1777110551779,39.03,77743.92,0.2,-0.03956,4e-05,4.82081]
[1777110551881,39.03,77744.69,0.2,-0.03953,4e-05,4.8179]
[1777110552489,39.03,77744.69,0.2,-0.03953,4e-05,4.8179]
[1777110553004,39.03,77744.69,0.2,-0.03953,4e-05,4.8179]
[1777110553060,39.03,77745.33,0.2,-0.0395,4e-05,4.81549]
[1777110556802,39.03,77745.65,0.2,-0.03949,4e-05,4.81432]
[1777110556903,39.03,77746.18,0.2,-0.03947,4e-05,4.81237]
[1777110562278,39.03,77756.07,0.2,-0.03909,4e-05,4.77535]
[1777110567314,39.03,77757.95,0.2,-0.03903,4e-05,4.76894]
[1777110572348,39.03,77757.16,0.2,-0.03904,4e-05,4.76944]
[1777110577383,39.04,77758.37,0.2,-0.03902,4e-05,4.76685]
[1777110582418,39.05,77757.32,0.2,-0.03908,4e-05,4.77312]
[1777110587454,39.05,77758.73,0.2,-0.03905,4e-05,4.7702]
[1777110592662,39.06,77749.06,0.2,-0.03944,4e-05,4.80838]
[1777110598530,39.06,77749.08,0.2,-0.03947,4e-05,4.8113]
[1777110601588,39.07,77748.53,0.2,-0.0395,4e-05,4.81424]
[1777110606588,39.07,77731.51,0.2,-0.04019,4e-05,4.88105]
[1777110612093,39.08,77732.41,0.2,-0.04017,4e-05,4.87913]
[1777110617665,39.08,77734.4,0.2,-0.04009,4e-05,4.87221]
[1777110622699,39.08,77735.17,0.2,-0.04007,4e-05,4.86955]
[1777110627735,39.08,77736.58,0.2,-0.04001,4e-05,4.86438]
[1777110632771,39.08,77735.85,0.2,-0.04002,4e-05,4.86374]
[1777110638814,39.08,77737.47,0.2,-0.03995,4e-05,4.85774]
[1777110643848,39.08,77742.31,0.2,-0.03977,4e-05,4.83963]
[1777110649892,39.08,77741.49,0.2,-0.0398,4e-05,4.84307]
[1777110652559,39.08,77741.61,0.2,-0.0398,4e-05,4.84271]
[1777110658959,39.08,77741.3,0.2,-0.03981,4e-05,4.84413]
[1777110663994,39.08,77741.81,0.2,-0.03978,4e-05,4.84124]
[1777110669030,39.08,77740.05,0.2,-0.03984,4e-05,4.84666]
[1777110677085,39.07,77739.94,0.2,-0.03982,4e-05,4.84498]
[1777110682120,39.07,77738.65,0.2,-0.03986,4e-05,4.8485]
[1777110687155,39.06,77739.03,0.2,-0.03983,4e-05,4.84564]
[1777110692191,39.06,77739.19,0.2,-0.03978,4e-05,4.8401]
[1777110698233,39.06,77740.62,0.2,-0.03971,4e-05,4.83281]
[1777110703269,39.05,77740.83,0.2,-0.03969,4e-05,4.8307]
[1777110708303,39.05,77740.87,0.2,-0.03967,4e-05,4.82922]
[1777110715352,39.04,77740.45,0.2,-0.03967,4e-05,4.82894]
[1777110720387,39.04,77740.57,0.2,-0.03965,4e-05,4.82716]
[1777110727436,39.03,77740.63,0.2,-0.03963,4e-05,4.82507]
[1777110732933,39.03,77740.93,0.2,-0.03961,4e-05,4.82263]
[1777110739521,39.03,77740.7,0.2,-0.0396,4e-05,4.82167]
[1777110746570,39.02,77741.27,0.2,-0.03956,4e-05,4.81771]
[1777110751828,39.02,77741.72,0.2,-0.03953,4e-05,4.81499]
[1777110757646,39.01,77741.82,0.2,-0.03948,4e-05,4.80938]
[1777110763148,39.01,77741.11,0.2,-0.0395,4e-05,4.81085]
[1777110768723,39.01,77741.63,0.2,-0.03946,4e-05,4.80742]
[1777110774766,39.0,77748.32,0.2,-0.03919,4e-05,4.78101]
[1777110781815,39.0,77745.12,0.2,-0.0393,4e-05,4.79187]
[1777110786851,39.0,77744.78,0.2,-0.03931,4e-05,4.79234]
[1777110791886,39.0,77744.25,0.2,-0.03932,4e-05,4.79359]
[1777110796921,38.99,77744.16,0.2,-0.03932,4e-05,4.79326]
[1777110802962,38.99,77743.14,0.2,-0.03935,4e-05,4.79634]
[1777110807997,38.99,77743.06,0.2,-0.03935,4e-05,4.79607]
[1777110813032,38.99,77743.73,0.2,-0.03929,4e-05,4.78954]
[1777110818069,38.99,77744.39,0.2,-0.03926,4e-05,4.78663]
[1777110823105,38.99,77743.8,0.2,-0.03928,4e-05,4.78846]
[1777110828139,38.99,77741.57,0.2,-0.03936,4e-05,4.7964]
[1777110833174,38.98,77740.19,0.2,-0.03941,4e-05,4.80111]
[1777110838210,38.98,77742.12,0.2,-0.03933,4e-05,4.7933]
[1777110843245,38.98,77741.93,0.2,-0.03933,4e-05,4.79352]
[1777110848280,38.98,77744.71,0.2,-0.03923,4e-05,4.7839]
[1777110853314,38.99,77743.15,0.2,-0.0393,4e-05,4.79066]
[1777110858353,38.99,77742.98,0.2,-0.03932,4e-05,4.79232]
[1777110863389,38.99,77742.86,0.2,-0.03933,4e-05,4.79363]
[1777110868420,38.99,77741.45,0.2,-0.03939,4e-05,4.79981]
[1777110873455,39.0,77743.65,0.2,-0.03929,4e-05,4.78893]
[1777110878956,39.0,77743.35,0.2,-0.03931,4e-05,4.79107]
[1777110884532,39.0,77753.25,0.2,-0.03893,4e-05,4.75408]
[1777110889567,39.0,77754.45,0.2,-0.03889,4e-05,4.74972]
[1777110894602,39.0,77753.3,0.2,-0.03894,4e-05,4.75425]
[1777110899637,39.0,77752.42,0.2,-0.03897,4e-05,4.7578]
[1777110904672,39.0,77751.69,0.2,-0.039,4e-05,4.76083]
[1777110909708,39.0,77751.71,0.2,-0.039,4e-05,4.76108]
[1777110914742,39.0,77751.11,0.2,-0.03903,4e-05,4.76368]
[1777110919778,39.01,77749.85,0.2,-0.03908,4e-05,4.76877]
[1777110925820,39.01,77748.6,0.2,-0.03914,4e-05,4.77388]
[1777110930854,39.01,77747.78,0.2,-0.03917,4e-05,4.77731]
[1777110935890,39.01,77747.81,0.2,-0.03915,4e-05,4.77406]
[1777110940924,39.01,77746.34,0.2,-0.03921,4e-05,4.7799]
[1777110944194,39.01,77746.38,0.2,-0.03921,4e-05,4.77981]
[1777110944296,39.01,77746.95,0.2,-0.03918,4e-05,4.77778]
[1777110944905,39.01,77746.95,0.2,-0.03918,4e-05,4.77778]
[1777110945006,39.01,77746.51,0.2,-0.0392,4e-05,4.77949]
[1777110945549,39.01,77746.51,0.2,-0.0392,4e-05,4.77949]
[1777110945959,39.01,77746.54,0.2,-0.0392,4e-05,4.77944]
[1777110950994,39.01,77746.77,0.2,-0.0392,4e-05,4.77886]
[1777110958043,39.01,77746.91,0.2,-0.03919,4e-05,4.77873]
[1777110963078,39.01,77748.58,0.2,-0.03913,4e-05,4.77275]
[1777110965765,39.01,77750.71,0.2,-0.03905,4e-05,4.76488]
[1777110966099,39.01,77752.18,0.2,-0.039,4e-05,4.75945]
[1777110972143,39.01,77751.56,0.2,-0.03903,4e-05,4.76233]
[1777110977179,39.02,77750.6,0.2,-0.03907,4e-05,4.76639]
[1777110984229,39.02,77748.57,0.2,-0.03915,4e-05,4.77465]
[1777110990271,39.02,77747.55,0.2,-0.0392,4e-05,4.77904]
[1777110995305,39.02,77749.64,0.2,-0.03909,4e-05,4.76815]
[1777111000340,39.02,77751.62,0.2,-0.03902,4e-05,4.7612]
[1777111005376,39.02,77757.73,0.2,-0.03879,4e-05,4.73882]
[1777111009066,39.02,77762.85,0.2,-0.0386,4e-05,4.71965]
[1777111009404,39.02,77762.82,0.2,-0.0386,4e-05,4.71947]
[1777111011053,39.02,77763.64,0.2,-0.03856,4e-05,4.71613]
[1777111011418,39.02,77763.82,0.2,-0.03856,4e-05,4.71555]
[1777111011747,39.02,77763.82,0.2,-0.03856,4e-05,4.71555]
[1777111012424,39.02,77763.71,0.2,-0.03856,4e-05,4.71605]
[1777111015816,39.02,77763.48,0.2,-0.03857,4e-05,4.71699]
[1777111016452,39.02,77763.89,0.2,-0.03856,4e-05,4.71572]
[1777111021488,39.02,77763.3,0.2,-0.03858,4e-05,4.71736]
[1777111026522,39.02,77765.09,0.2,-0.03849,4e-05,4.70921]
[1777111031558,39.01,77764.72,0.2,-0.0385,4e-05,4.70954]
[1777111036592,39.02,77754.25,0.2,-0.0389,4e-05,4.74924]
[1777111041629,39.02,77748.79,0.2,-0.03913,4e-05,4.77123]
[1777111046664,39.02,77752.49,0.2,-0.039,4e-05,4.75895]
[1777111053712,39.03,77751.61,0.2,-0.03903,4e-05,4.76098]
[1777111060219,39.04,77751.84,0.2,-0.03904,4e-05,4.76201]
[1777111065796,39.04,77754.41,0.2,-0.03896,4e-05,4.75383]
[1777111072853,39.05,77753.87,0.2,-0.039,4e-05,4.75828]
[1777111078894,39.05,77754.71,0.2,-0.03899,4e-05,4.7572]
[1777111083930,39.06,77755.07,0.2,-0.03899,4e-05,4.75755]
[1777111088964,39.06,77747.33,0.2,-0.03931,4e-05,4.78825]
[1777111095010,39.06,77749.48,0.2,-0.03924,4e-05,4.78182]
[1777111100504,39.07,77750.65,0.2,-0.03921,4e-05,4.77879]
[1777111106083,39.07,77748.05,0.2,-0.03933,4e-05,4.79016]
[1777111111118,39.07,77746.32,0.2,-0.03937,4e-05,4.7935]
[1777111118630,39.07,77749.01,0.2,-0.03927,4e-05,4.78334]
[1777111124209,39.07,77750.4,0.2,-0.03922,4e-05,4.77866]
[1777111130251,39.07,77751.71,0.2,-0.03916,4e-05,4.77348]
[1777111135287,39.07,77751.96,0.2,-0.03915,4e-05,4.77233]
[1777111137363,39.07,77752.08,0.2,-0.03915,4e-05,4.77185]
[1777111137464,39.07,77752.65,0.2,-0.03913,4e-05,4.76968]
[1777111143343,39.07,77752.34,0.2,-0.03914,4e-05,4.77071]
[1777111148378,39.07,77750.51,0.2,-0.03921,4e-05,4.77752]
[1777111153413,39.07,77748.23,0.2,-0.03929,4e-05,4.78607]
[1777111154259,39.07,77748.23,0.2,-0.03929,4e-05,4.78607]
[1777111154419,39.07,77745.41,0.2,-0.0394,4e-05,4.79667]
[1777111155143,39.07,77745.41,0.2,-0.0394,4e-05,4.79667]
[1777111155427,39.07,77745.68,0.2,-0.03939,4e-05,4.79562]
[1777111155790,39.07,77745.68,0.2,-0.03939,4e-05,4.79562]
[1777111156433,39.07,77744.79,0.2,-0.03943,4e-05,4.79894]
[1777111159524,39.07,77730.22,0.2,-0.03999,4e-05,4.85386]
[1777111161578,39.07,77716.66,0.2,-0.04052,4e-05,4.90531]
[1777111167516,39.07,77715.98,0.2,-0.04053,4e-05,4.90655]
[1777111172552,39.06,77712.85,0.2,-0.04062,4e-05,4.91388]
[1777111177587,39.06,77709.61,0.2,-0.04074,4e-05,4.92522]
[1777111182623,39.06,77705.83,0.2,-0.04089,4e-05,4.93999]
[1777111188115,39.06,77701.83,0.2,-0.04105,4e-05,4.95562]
[1777111193699,39.06,77699.51,0.2,-0.04115,4e-05,4.96472]
[1777111198739,39.06,77698.33,0.2,-0.0412,4e-05,4.96947]
[1777111203775,39.06,77700.72,0.2,-0.0411,4e-05,4.96044]
[1777111209814,39.06,77708.35,0.2,-0.04079,4e-05,4.93013]
[1777111214849,39.06,77711.26,0.2,-0.04067,4e-05,4.91906]
[1777111219883,39.06,77713.5,0.2,-0.04059,4e-05,4.91078]
[1777111224919,39.06,77715.61,0.2,-0.04051,4e-05,4.90298]
[1777111229955,39.06,77719.4,0.2,-0.04036,4e-05,4.88877]
[1777111234989,39.07,77720.7,0.2,-0.04029,4e-05,4.88062]
[1777111240026,39.07,77726.05,0.2,-0.04008,4e-05,4.8607]
[1777111245059,39.07,77726.52,0.2,-0.04007,4e-05,4.85949]
[1777111250095,39.07,77725.35,0.2,-0.04012,4e-05,4.86452]
[1777111258380,39.07,77725.69,0.2,-0.04011,4e-05,4.86362]
[1777111264196,39.07,77729.75,0.2,-0.03994,4e-05,4.84685]
[1777111269231,39.07,77735.37,0.2,-0.03971,4e-05,4.82496]
[1777111274266,39.06,77734.42,0.2,-0.03974,4e-05,4.82806]
[1777111279300,39.06,77738.18,0.2,-0.03959,4e-05,4.81347]
[1777111287357,39.06,77736.11,0.2,-0.03967,4e-05,4.82067]
[1777111298431,39.06,77734.92,0.2,-0.03968,4e-05,4.82071]
[1777111303468,39.06,77735.21,0.2,-0.03966,4e-05,4.81916]
[1777111308503,39.06,77734.4,0.2,-0.03969,4e-05,4.82177]
[1777111315553,39.06,77735.11,0.2,-0.03966,4e-05,4.81848]
[1777111320657,39.06,77734.92,0.2,-0.03967,4e-05,4.81998]
[1777111326632,39.06,77735.68,0.2,-0.03966,4e-05,4.81851]
[1777111331666,39.06,77742.29,0.2,-0.03941,4e-05,4.79461]
[1777111336701,39.07,77745.64,0.2,-0.03929,4e-05,4.78299]
[1777111341736,39.07,77746.93,0.2,-0.03924,4e-05,4.77806]
[1777111346773,39.07,77752.0,0.2,-0.03904,4e-05,4.75897]
[1777111350989,39.07,77760.12,0.2,-0.03874,4e-05,4.72878]
[1777111351090,39.07,77760.28,0.2,-0.0387,4e-05,4.72477]
[1777111356841,39.07,77760.74,0.2,-0.03869,4e-05,4.72345]
[1777111363891,39.07,77760.91,0.2,-0.03869,4e-05,4.7234]
[1777111368930,39.07,77766.4,0.2,-0.03849,4e-05,4.70341]
[1777111373835,39.07,77766.08,0.2,-0.0385,4e-05,4.70519]
[1777111373965,39.07,77765.66,0.2,-0.03852,4e-05,4.70687]
[1777111379464,39.07,77775.4,0.2,-0.03814,4e-05,4.66981]
[1777111385062,39.07,77781.53,0.2,-0.0379,4e-05,4.64564]
[1777111390087,39.07,77781.12,0.2,-0.03792,4e-05,4.64801]
[1777111395123,39.07,77782.72,0.2,-0.03787,4e-05,4.64331]
[1777111397803,39.07,77782.6,0.2,-0.03788,4e-05,4.64398]
[1777111397904,39.07,77782.44,0.2,-0.03789,4e-05,4.64479]
[1777111401265,39.07,77784.52,0.2,-0.03782,4e-05,4.63777]
[1777111401298,39.08,77783.95,0.2,-0.03784,4e-05,4.64008]
[1777111408211,39.08,77782.51,0.2,-0.03791,4e-05,4.64694]
[1777111413247,39.08,77776.63,0.2,-0.03812,4e-05,4.66631]
[1777111418281,39.09,77769.6,0.2,-0.03839,4e-05,4.69334]
[1777111423316,39.09,77758.38,0.2,-0.03883,4e-05,4.73597]
[1777111425317,39.09,77750.57,0.2,-0.03913,4e-05,4.76532]
[1777111425398,39.09,77747.31,0.2,-0.03925,4e-05,4.77763]
[1777111430967,39.09,77738.4,0.2,-0.0396,4e-05,4.81129]
[1777111431762,39.09,77738.98,0.2,-0.03958,4e-05,4.80908]
[1777111433000,39.09,77739.69,0.2,-0.03955,4e-05,4.80638]
[1777111433018,39.09,77740.32,0.2,-0.03952,4e-05,4.80398]
[1777111433986,39.09,77740.32,0.2,-0.03952,4e-05,4.80398]
[1777111433998,39.09,77736.95,0.2,-0.03965,4e-05,4.81669]
[1777111436839,39.09,77743.08,0.2,-0.03942,4e-05,4.79349]
[1777111436940,39.09,77747.15,0.2,-0.03926,4e-05,4.77816]
[1777111437977,39.09,77747.15,0.2,-0.03926,4e-05,4.77816]
[1777111438062,39.09,77747.44,0.2,-0.03925,4e-05,4.77709]
[1777111443038,39.09,77748.88,0.2,-0.03919,4e-05,4.77172]
[1777111443464,39.09,77749.63,0.2,-0.03916,4e-05,4.76894]
[1777111444599,39.09,77749.63,0.2,-0.03916,4e-05,4.76894]
[1777111444700,39.09,77751.43,0.2,-0.03909,4e-05,4.76221]
[1777111445232,39.09,77751.43,0.2,-0.03909,4e-05,4.76221]
[1777111445478,39.09,77751.58,0.2,-0.03909,4e-05,4.76166]
[1777111447689,39.09,77751.46,0.2,-0.03909,4e-05,4.76214]
[1777111447733,39.09,77751.9,0.2,-0.03908,4e-05,4.76052]
[1777111450025,39.09,77751.9,0.2,-0.03908,4e-05,4.76055]
[1777111450516,39.09,77760.98,0.2,-0.03873,4e-05,4.72671]
[1777111455551,39.09,77761.01,0.2,-0.03873,4e-05,4.72708]
[1777111462600,39.09,77757.56,0.2,-0.03887,4e-05,4.74074]
[1777111466699,39.09,77755.45,0.2,-0.03896,4e-05,4.74897]
[1777111466733,39.09,77763.41,0.2,-0.03866,4e-05,4.71936]
[1777111468045,39.09,77763.41,0.2,-0.03866,4e-05,4.71936]
[1777111468814,39.09,77763.52,0.2,-0.03865,4e-05,4.7191]
[1777111469397,39.09,77764.01,0.2,-0.03864,4e-05,4.71744]
[1777111469447,39.09,77764.1,0.2,-0.03863,4e-05,4.71727]
[1777111472459,39.1,77764.38,0.2,-0.0386,4e-05,4.71306]
[1777111472671,39.1,77766.36,0.2,-0.03853,4e-05,4.70586]
[1777111477706,39.1,77767.38,0.2,-0.0385,4e-05,4.70298]
[1777111482742,39.1,77766.02,0.2,-0.03856,4e-05,4.70891]
[1777111487778,39.1,77765.84,0.2,-0.03857,4e-05,4.71041]
[1777111492813,39.1,77766.02,0.2,-0.03857,4e-05,4.71029]
[1777111498066,39.11,77765.91,0.2,-0.03859,4e-05,4.71175]
[1777111498854,39.11,77761.39,0.2,-0.03876,4e-05,4.72912]
[1777111500970,39.11,77762.11,0.2,-0.03874,4e-05,4.72667]
[1777111500973,39.11,77762.25,0.2,-0.03874,4e-05,4.72639]
[1777111504815,39.11,77752.54,0.2,-0.03911,4e-05,4.76336]
[1777111504896,39.11,77752.12,0.2,-0.03913,4e-05,4.76513]
[1777111506509,39.11,77751.69,0.2,-0.03915,4e-05,4.76692]
[1777111506910,39.11,77751.4,0.2,-0.03916,4e-05,4.7682]
[1777111507969,39.11,77751.4,0.2,-0.03916,4e-05,4.7682]
[1777111508021,39.11,77751.2,0.2,-0.03917,4e-05,4.76913]
[1777111508393,39.11,77751.2,0.2,-0.03917,4e-05,4.76913]
[1777111508926,39.11,77750.87,0.2,-0.03919,4e-05,4.77055]
[1777111514967,39.12,77746.16,0.2,-0.03938,4e-05,4.78929]
[1777111521010,39.12,77744.21,0.2,-0.03947,4e-05,4.79763]
[1777111526045,39.12,77743.7,0.2,-0.03949,4e-05,4.80035]
[1777111529016,39.12,77743.7,0.2,-0.03949,4e-05,4.80035]
[1777111529118,39.12,77743.72,0.2,-0.0395,4e-05,4.80089]
[1777111529996,39.12,77743.72,0.2,-0.0395,4e-05,4.80089]
[1777111530097,39.12,77743.63,0.2,-0.0395,4e-05,4.80138]
[1777111530762,39.12,77743.63,0.2,-0.0395,4e-05,4.80138]
[1777111531080,39.12,77743.54,0.2,-0.03948,4e-05,4.79835]
[1777111532409,39.12,77743.44,0.2,-0.03949,4e-05,4.79888]
[1777111533094,39.13,77743.59,0.2,-0.03948,4e-05,4.79846]
[1777111538129,39.13,77743.76,0.2,-0.03948,4e-05,4.79859]
[1777111542641,39.13,77742.15,0.2,-0.03955,4e-05,4.80496]
[1777111542716,39.13,77742.05,0.2,-0.03956,4e-05,4.80561]
[1777111544147,39.13,77742.05,0.2,-0.03956,4e-05,4.80561]
[1777111544247,39.13,77742.08,0.2,-0.03956,4e-05,4.80577]
[1777111550667,39.13,77741.87,0.2,-0.03957,4e-05,4.80737]
[1777111557262,39.13,77742.32,0.2,-0.03957,4e-05,4.80658]
[1777111562301,39.14,77746.06,0.2,-0.03943,4e-05,4.79314]
[1777111567331,39.14,77745.5,0.2,-0.03946,4e-05,4.79601]
[1777111572366,39.14,77744.79,0.2,-0.03949,4e-05,4.79945]
[1777111577402,39.14,77745.06,0.2,-0.03949,4e-05,4.79923]
[1777111582438,39.14,77753.15,0.2,-0.03919,4e-05,4.76977]
[1777111588479,39.15,77754.23,0.2,-0.03916,4e-05,4.76696]
[1777111590082,39.15,77754.23,0.2,-0.03916,4e-05,4.76696]
[1777111590132,39.15,77754.39,0.2,-0.03915,4e-05,4.76657]
[1777111597542,39.15,77761.74,0.2,-0.03887,4e-05,4.73751]
[1777111603696,39.16,77761.91,0.2,-0.03887,4e-05,4.73789]
[1777111609627,39.16,77765.39,0.2,-0.03876,4e-05,4.72704]
[1777111615668,39.17,77765.9,0.2,-0.03875,4e-05,4.72668]
[1777111621165,39.17,77766.33,0.2,-0.03875,4e-05,4.72631]
[1777111626745,39.17,77771.06,0.2,-0.03858,4e-05,4.71016]
[1777111633810,39.18,77772.02,0.2,-0.03857,4e-05,4.7084]
[1777111639857,39.18,77772.82,0.2,-0.03855,4e-05,4.70696]
[1777111643921,39.18,77772.0,0.2,-0.03859,4e-05,4.71076]
[1777111643973,39.19,77772.38,0.2,-0.03858,4e-05,4.7096]
[1777111649926,39.19,77771.89,0.2,-0.03861,4e-05,4.71292]
[1777111654961,39.19,77773.3,0.2,-0.03854,4e-05,4.70543]
[1777111659998,39.2,77776.42,0.2,-0.03844,4e-05,4.69514]
[1777111665034,39.2,77779.31,0.2,-0.03834,4e-05,4.6857]
[1777111670071,39.2,77778.37,0.2,-0.03839,4e-05,4.69044]
[1777111675109,39.21,77778.36,0.2,-0.0384,4e-05,4.69175]
[1777111680009,39.21,77773.07,0.2,-0.03861,4e-05,4.71237]
[1777111680141,39.21,77774.72,0.2,-0.03855,4e-05,4.70646]
[1777111685176,39.21,77775.12,0.2,-0.03855,4e-05,4.70601]
[1777111690036,39.21,77772.3,0.2,-0.03866,4e-05,4.71724]
[1777111690211,39.22,77772.18,0.2,-0.03867,4e-05,4.71787]
[1777111695246,39.22,77770.38,0.2,-0.03875,4e-05,4.72547]
[1777111701783,39.22,77772.92,0.2,-0.03866,4e-05,4.71731]
[1777111708337,39.22,77777.21,0.2,-0.03851,4e-05,4.70269]
[1777111713373,39.23,77781.13,0.2,-0.03835,4e-05,4.68563]
[1777111716079,39.23,77783.0,0.2,-0.03827,4e-05,4.67832]
[1777111716180,39.22,77789.53,0.2,-0.03803,4e-05,4.65387]
[1777111717235,39.22,77789.53,0.2,-0.03803,4e-05,4.65387]
[1777111717249,39.22,77789.79,0.2,-0.03801,4e-05,4.65255]
[1777111722435,39.22,77790.82,0.2,-0.03795,4e-05,4.64659]
[1777111726311,39.22,77790.05,0.2,-0.03798,4e-05,4.64906]
[1777111726464,39.22,77790.67,0.2,-0.03795,4e-05,4.6461]
[1777111731995,39.22,77791.49,0.2,-0.03792,4e-05,4.64327]
[1777111733071,39.22,77791.49,0.2,-0.03792,4e-05,4.64327]
[1777111733172,39.22,77791.63,0.2,-0.03791,4e-05,4.64279]
[1777111738547,39.22,77789.78,0.2,-0.03798,4e-05,4.64979]
[1777111743582,39.22,77785.48,0.2,-0.03815,4e-05,4.66578]
[1777111748618,39.22,77781.37,0.2,-0.0383,4e-05,4.68107]
[1777111750933,39.22,77781.37,0.2,-0.0383,4e-05,4.68107]
[1777111751034,39.22,77781.16,0.2,-0.03831,4e-05,4.68187]
[1777111754470,39.22,77780.62,0.2,-0.03833,4e-05,4.68389]
[1777111754660,39.22,77779.91,0.2,-0.03836,4e-05,4.68655]
[1777111755858,39.22,77779.91,0.2,-0.03836,4e-05,4.68655]
[1777111755957,39.22,77778.97,0.2,-0.03839,4e-05,4.69004]
[1777111762207,39.21,77767.19,0.2,-0.03883,4e-05,4.73221]
[1777111767751,39.21,77758.56,0.2,-0.03915,4e-05,4.76408]
[1777111772786,39.21,77756.87,0.2,-0.03918,4e-05,4.76622]
[1777111778830,39.2,77756.94,0.2,-0.03915,4e-05,4.76328]
[1777111783864,39.2,77757.11,0.2,-0.03913,4e-05,4.7605]
[1777111789905,39.2,77755.83,0.2,-0.03918,4e-05,4.76601]
[1777111795948,39.2,77755.47,0.2,-0.0392,4e-05,4.7681]
[1777111798199,39.2,77755.46,0.2,-0.03921,4e-05,4.76826]
[1777111798276,39.2,77754.48,0.2,-0.03924,4e-05,4.77206]
[1777111799039,39.2,77754.48,0.2,-0.03924,4e-05,4.77206]
[1777111799084,39.2,77754.42,0.2,-0.03925,4e-05,4.77241]
[1777111804996,39.2,77752.85,0.2,-0.03931,4e-05,4.77892]
[1777111805097,39.2,77753.27,0.2,-0.0393,4e-05,4.77747]
[1777111805768,39.2,77753.27,0.2,-0.0393,4e-05,4.77747]
[1777111805803,39.2,77752.87,0.2,-0.03932,4e-05,4.7791]
[1777111813294,39.21,77751.66,0.2,-0.03937,4e-05,4.78419]
[1777111813381,39.21,77749.75,0.2,-0.03945,4e-05,4.79177]
[1777111814340,39.21,77749.75,0.2,-0.03945,4e-05,4.79177]
[1777111815082,39.21,77749.45,0.2,-0.03946,4e-05,4.79317]
[1777111820119,39.21,77752.25,0.2,-0.03936,4e-05,4.78335]
[1777111825160,39.21,77755.87,0.2,-0.03923,4e-05,4.77055]
[1777111829315,39.21,77756.57,0.2,-0.0392,4e-05,4.76825]
[1777111829416,39.21,77757.51,0.2,-0.03917,4e-05,4.76505]
[1777111835221,39.22,77759.24,0.2,-0.03909,4e-05,4.75602]
[1777111841265,39.22,77760.78,0.2,-0.03904,4e-05,4.75121]
[1777111848313,39.22,77762.86,0.2,-0.03897,4e-05,4.74455]
[1777111854355,39.22,77763.54,0.2,-0.03895,4e-05,4.74293]
[1777111859826,39.23,77763.77,0.2,-0.03895,4e-05,4.74267]
[1777111859928,39.23,77764.01,0.2,-0.03894,4e-05,4.74206]
[1777111862475,39.23,77764.01,0.2,-0.03894,4e-05,4.74206]
[1777111863158,39.23,77764.19,0.2,-0.03894,4e-05,4.74167]
[1777111868105,39.23,77762.79,0.2,-0.039,4e-05,4.74769]
[1777111868457,39.23,77763.44,0.2,-0.03898,4e-05,4.74539]
[1777111873041,39.23,77763.69,0.2,-0.03897,4e-05,4.74485]
[1777111873142,39.23,77764.09,0.2,-0.03896,4e-05,4.74348]
[1777111874953,39.23,77764.18,0.2,-0.03896,4e-05,4.74328]
[1777111875054,39.23,77764.26,0.2,-0.03896,4e-05,4.74311]
[1777111878273,39.23,77764.35,0.2,-0.03895,4e-05,4.74303]
[1777111878374,39.23,77763.3,0.2,-0.039,4e-05,4.74707]
[1777111883559,39.23,77761.05,0.2,-0.03909,4e-05,4.75616]
[1777111889600,39.24,77762.87,0.2,-0.03903,4e-05,4.74998]
[1777111897268,39.24,77763.8,0.2,-0.03897,4e-05,4.74342]
[1777111903190,39.24,77765.46,0.2,-0.03891,4e-05,4.73825]
[1777111910550,39.24,77766.11,0.2,-0.03889,4e-05,4.7364]
[1777111917797,39.25,77767.23,0.2,-0.03886,4e-05,4.73339]
[1777111923330,39.25,77767.34,0.2,-0.03887,4e-05,4.73356]
[1777111923817,39.25,77767.34,0.2,-0.03887,4e-05,4.73356]
[1777111923918,39.25,77767.27,0.2,-0.03887,4e-05,4.73394]
[1777111926788,39.25,77767.26,0.2,-0.03887,4e-05,4.73421]
[1777111926852,39.25,77767.45,0.2,-0.03887,4e-05,4.73362]
[1777111933400,39.25,77766.72,0.2,-0.0389,4e-05,4.73704]
[1777111934806,39.25,77766.72,0.2,-0.0389,4e-05,4.73716]
[1777111934907,39.25,77766.66,0.2,-0.03891,4e-05,4.73749]
[1777111939957,39.25,77764.03,0.2,-0.03901,4e-05,4.74786]
[1777111942488,39.25,77763.14,0.2,-0.03905,4e-05,4.75129]
[1777111943470,39.25,77761.72,0.2,-0.0391,4e-05,4.75681]
[1777111944144,39.25,77761.72,0.2,-0.0391,4e-05,4.75681]
[1777111944245,39.25,77761.68,0.2,-0.03911,4e-05,4.75707]
[1777111950028,39.25,77757.86,0.2,-0.03926,4e-05,4.77202]
[1777111954980,39.26,77756.33,0.2,-0.0393,4e-05,4.77469]
[1777111955082,39.26,77755.35,0.2,-0.03934,4e-05,4.77848]
[1777111960286,39.26,77753.65,0.2,-0.03941,4e-05,4.78532]
[1777111960387,39.26,77752.93,0.2,-0.03943,4e-05,4.78814]
[1777111961633,39.26,77752.54,0.2,-0.03945,4e-05,4.78972]
[1777111962111,39.26,77752.1,0.2,-0.03947,4e-05,4.79149]
[1777111964143,39.26,77752.1,0.2,-0.03947,4e-05,4.79149]
[1777111964244,39.26,77751.35,0.2,-0.0395,4e-05,4.79453]
[1777111965032,39.26,77751.35,0.2,-0.0395,4e-05,4.79453]
[1777111965134,39.26,77751.1,0.2,-0.03951,4e-05,4.79559]
[1777111967079,39.26,77750.77,0.2,-0.03953,4e-05,4.79694]
[1777111967146,39.26,77750.48,0.2,-0.03954,4e-05,4.79814]
[1777111971873,39.26,77749.58,0.2,-0.03958,4e-05,4.80188]
[1777111972181,39.26,77749.42,0.2,-0.03958,4e-05,4.80271]
[1777111972889,39.26,77749.42,0.2,-0.03958,4e-05,4.80271]
[1777111973188,39.26,77749.05,0.2,-0.0396,4e-05,4.80422]
[1777111978225,39.26,77747.84,0.2,-0.03965,4e-05,4.80935]
[1777111983258,39.27,77747.66,0.2,-0.03967,4e-05,4.81061]
[1777111988294,39.27,77753.65,0.2,-0.03944,4e-05,4.7889]
[1777111993329,39.27,77755.98,0.2,-0.03937,4e-05,4.78165]
[1777112000378,39.28,77758.81,0.2,-0.03928,4e-05,4.77311]
[1777112006420,39.28,77759.6,0.2,-0.03927,4e-05,4.77187]
[1777112011454,39.29,77760.96,0.2,-0.0392,4e-05,4.76467]
[1777112018503,39.29,77762.23,0.2,-0.03917,4e-05,4.76188]
[1777112026561,39.3,77762.02,0.2,-0.0392,4e-05,4.76484]
[1777112031596,39.32,77757.56,0.2,-0.03945,4e-05,4.78946]
[1777112036631,39.35,77755.44,0.2,-0.03967,4e-05,4.81104]
[1777112041668,39.37,77753.96,0.2,-0.0398,4e-05,4.82331]
[1777112047709,39.38,77752.97,0.2,-0.03985,4e-05,4.82827]
[1777112053751,39.38,77751.7,0.2,-0.03991,4e-05,4.83429]
[1777112058785,39.38,77750.56,0.2,-0.03997,4e-05,4.83961]
[1777112066227,39.38,77749.85,0.2,-0.04,4e-05,4.8431]
[1777112072885,39.39,77747.49,0.2,-0.04009,4e-05,4.85043]
[1777112077919,39.39,77746.91,0.2,-0.04012,4e-05,4.8536]
[1777112083962,39.4,77746.12,0.2,-0.04016,4e-05,4.85775]
[1777112088997,39.4,77745.97,0.2,-0.04018,4e-05,4.85928]
[1777112099064,39.4,77745.29,0.2,-0.04022,4e-05,4.86375]
[1777112105108,39.41,77745.07,0.2,-0.04024,4e-05,4.8657]
[1777112110144,39.41,77744.92,0.2,-0.04026,4e-05,4.86719]
[1777112115178,39.41,77745.02,0.2,-0.04027,4e-05,4.86772]
[1777112120213,39.41,77744.82,0.2,-0.04028,4e-05,4.86938]
[1777112125248,39.42,77744.7,0.2,-0.0403,4e-05,4.87073]
[1777112130283,39.42,77744.5,0.2,-0.04031,4e-05,4.87238]
[1777112137332,39.42,77744.49,0.2,-0.0403,4e-05,4.87012]
[1777112142367,39.42,77744.48,0.2,-0.04031,4e-05,4.87105]
[1777112147402,39.43,77744.44,0.2,-0.04032,4e-05,4.87209]
[1777112154452,39.43,77744.23,0.2,-0.04034,4e-05,4.8741]
[1777112161504,39.43,77741.6,0.2,-0.04046,4e-05,4.88523]
[1777112167545,39.44,77742.93,0.2,-0.04041,4e-05,4.88123]
[1777112173586,39.44,77747.9,0.2,-0.04023,4e-05,4.86354]
[1777112178621,39.44,77752.62,0.2,-0.04006,4e-05,4.8467]
[1777112183657,39.44,77753.93,0.2,-0.04001,4e-05,4.84273]
[1777112188693,39.45,77756.05,0.2,-0.03994,4e-05,4.83567]
[1777112193727,39.45,77757.9,0.2,-0.03985,4e-05,4.82607]
[1777112201784,39.45,77760.03,0.2,-0.03978,4e-05,4.81886]
[1777112206818,39.45,77761.03,0.2,-0.03975,4e-05,4.81582]
[1777112211863,39.46,77768.72,0.2,-0.03946,4e-05,4.78781]
[1777112216898,39.46,77768.13,0.2,-0.03949,4e-05,4.79105]
[1777112221933,39.46,77770.7,0.2,-0.0394,4e-05,4.78255]
[1777112226969,39.46,77770.05,0.2,-0.03943,4e-05,4.78555]
[1777112232003,39.46,77769.46,0.2,-0.03946,4e-05,4.78798]
[1777112242074,39.47,77768.7,0.2,-0.03951,4e-05,4.79286]
[1777112248115,39.47,77768.02,0.2,-0.03955,4e-05,4.79658]
[1777112253151,39.47,77768.19,0.2,-0.03952,4e-05,4.79338]
[1777112258186,39.48,77768.19,0.2,-0.03953,4e-05,4.79403]
[1777112263221,39.48,77768.06,0.2,-0.03954,4e-05,4.79465]
[1777112268255,39.48,77767.7,0.2,-0.03955,4e-05,4.79613]
[1777112276803,39.48,77767.65,0.2,-0.03955,4e-05,4.7965]
[1777112283362,39.48,77767.59,0.2,-0.03956,4e-05,4.79689]
[1777112288395,39.48,77764.8,0.2,-0.03967,4e-05,4.80736]
[1777112295445,39.48,77764.73,0.2,-0.03967,4e-05,4.80765]
[1777112300479,39.48,77765.88,0.2,-0.03963,4e-05,4.80338]
[1777112305514,39.48,77765.83,0.2,-0.03963,4e-05,4.80363]
[1777112310551,39.48,77765.88,0.2,-0.03963,4e-05,4.8035]
[1777112315585,39.48,77767.45,0.2,-0.03954,4e-05,4.79421]
[1777112320619,39.48,77767.27,0.2,-0.03955,4e-05,4.79502]
[1777112325655,39.48,77767.85,0.2,-0.03953,4e-05,4.79298]
[1777112331697,39.48,77767.15,0.2,-0.03956,4e-05,4.79575]
[1777112337739,39.48,77767.04,0.2,-0.03956,4e-05,4.7963]
[1777112342774,39.48,77767.03,0.2,-0.03956,4e-05,4.79645]
[1777112347974,39.48,77767.28,0.2,-0.03955,4e-05,4.79561]
[1777112348818,39.48,77767.25,0.2,-0.03956,4e-05,4.79577]
[1777112354860,39.48,77768.06,0.2,-0.03953,4e-05,4.7929]
[1777112359204,39.48,77768.13,0.2,-0.03952,4e-05,4.79275]
[1777112359896,39.48,77768.09,0.2,-0.03953,4e-05,4.79292]
[1777112360891,39.48,77768.09,0.2,-0.03953,4e-05,4.79292]
[1777112360902,39.48,77767.79,0.2,-0.03954,4e-05,4.79407]
[1777112361863,39.48,77767.79,0.2,-0.03954,4e-05,4.79407]
[1777112361965,39.48,77767.78,0.2,-0.03954,4e-05,4.79415]
[1777112365615,39.48,77767.28,0.2,-0.03956,4e-05,4.79606]
[1777112365717,39.48,77767.28,0.2,-0.03956,4e-05,4.79606]
[1777112365883,39.48,77767.28,0.2,-0.03956,4e-05,4.79606]
[1777112365966,39.48,77767.28,0.2,-0.03956,4e-05,4.79606]
[1777112365978,39.48,77767.64,0.2,-0.03955,4e-05,4.79476]
[1777112366703,39.48,77767.64,0.2,-0.03955,4e-05,4.79476]
[1777112366929,39.48,77767.64,0.2,-0.03955,4e-05,4.79476]
[1777112366944,39.48,77767.61,0.2,-0.03955,4e-05,4.79487]
[1777112367774,39.48,77767.61,0.2,-0.03955,4e-05,4.79487]
[1777112371979,39.48,77752.47,0.2,-0.04011,4e-05,4.84841]
[1777112377504,39.48,77754.87,0.2,-0.04002,4e-05,4.83993]
[1777112383057,39.49,77758.21,0.2,-0.0399,4e-05,4.82794]
[1777112388093,39.49,77759.56,0.2,-0.03985,4e-05,4.82361]
[1777112394135,39.49,77759.3,0.2,-0.03987,4e-05,4.82533]
[1777112399169,39.49,77757.59,0.2,-0.03994,4e-05,4.83235]
[1777112404204,39.49,77754.49,0.2,-0.04007,4e-05,4.8446]
[1777112409240,39.5,77750.96,0.2,-0.04021,4e-05,4.85852]
[1777112415282,39.5,77748.76,0.2,-0.04031,4e-05,4.86755]
[1777112420316,39.5,77748.47,0.2,-0.04032,4e-05,4.86924]
[1777112427855,39.5,77747.13,0.2,-0.04039,4e-05,4.87516]
[1777112433408,39.5,77745.72,0.2,-0.04042,4e-05,4.87769]
[1777112438443,39.5,77744.74,0.2,-0.04047,4e-05,4.88206]
[1777112443479,39.51,77744.03,0.2,-0.0405,4e-05,4.88542]
[1777112448512,39.51,77743.65,0.2,-0.04052,4e-05,4.88754]
[1777112453596,39.51,77751.96,0.2,-0.04021,4e-05,4.85696]
[1777112459593,39.51,77752.99,0.2,-0.04018,4e-05,4.85413]
[1777112464630,39.52,77760.88,0.2,-0.03988,4e-05,4.82534]
[1777112469666,39.52,77765.31,0.2,-0.03972,4e-05,4.80974]
[1777112477721,39.52,77766.81,0.2,-0.03968,4e-05,4.80572]
[1777112482759,39.53,77768.38,0.2,-0.03962,4e-05,4.8008]
[1777112487792,39.53,77768.39,0.2,-0.03963,4e-05,4.8017]
[1777112493100,39.53,77768.28,0.2,-0.03964,4e-05,4.80248]
[1777112498870,39.53,77769.43,0.2,-0.03959,4e-05,4.79624]
[1777112503905,39.54,77769.58,0.2,-0.03959,4e-05,4.79654]
[1777112508946,39.54,77770.36,0.2,-0.03957,4e-05,4.79447]
[1777112518485,39.54,77771.36,0.2,-0.03955,4e-05,4.79242]
[1777112528556,39.55,77771.81,0.2,-0.03955,4e-05,4.79236]
[1777112537135,39.55,77772.11,0.2,-0.03955,4e-05,4.79249]
[1777112542171,39.55,77772.56,0.2,-0.03954,4e-05,4.79171]
[1777112547205,39.55,77772.72,0.2,-0.03954,4e-05,4.79186]
[1777112552240,39.56,77772.99,0.2,-0.03951,4e-05,4.78806]
[1777112557278,39.56,77773.05,0.2,-0.03951,4e-05,4.78858]
[1777112562313,39.56,77773.05,0.2,-0.03952,4e-05,4.78931]
[1777112568900,39.56,77773.34,0.2,-0.03952,4e-05,4.78909]
[1777112574398,39.57,77773.37,0.2,-0.03953,4e-05,4.78984]
[1777112579431,39.57,77776.16,0.2,-0.03943,4e-05,4.78014]
[1777112584467,39.57,77777.57,0.2,-0.03938,4e-05,4.7754]
[1777112589501,39.57,77777.18,0.2,-0.0394,4e-05,4.77769]
[1777112594537,39.57,77776.62,0.2,-0.03943,4e-05,4.7806]
[1777112601585,39.58,77775.39,0.2,-0.03949,4e-05,4.78632]
[1777112606620,39.58,77775.01,0.2,-0.03951,4e-05,4.78852]
[1777112612662,39.58,77774.7,0.2,-0.03951,4e-05,4.78708]
[1777112617697,39.58,77774.35,0.2,-0.03953,4e-05,4.78916]
[1777112624746,39.59,77774.45,0.2,-0.03954,4e-05,4.78986]
[1777112630789,39.59,77773.82,0.2,-0.03957,4e-05,4.79312]
[1777112636831,39.59,77774.52,0.2,-0.03955,4e-05,4.79138]
[1777112641866,39.59,77783.83,0.2,-0.0392,4e-05,4.75751]
[1777112646900,39.6,77791.9,0.2,-0.0389,4e-05,4.72858]
[1777112651936,39.6,77796.45,0.2,-0.03874,4e-05,4.71279]
[1777112658984,39.6,77799.83,0.2,-0.03863,4e-05,4.70177]
[1777112664020,39.6,77802.65,0.2,-0.03853,4e-05,4.69243]
[1777112669054,39.61,77805.81,0.2,-0.03843,4e-05,4.68191]
[1777112674090,39.61,77808.28,0.2,-0.03832,4e-05,4.67054]
[1777112679125,39.61,77808.07,0.2,-0.03834,4e-05,4.67252]
[1777112688190,39.62,77807.98,0.2,-0.03836,4e-05,4.67504]
[1777112694231,39.62,77807.96,0.2,-0.03838,4e-05,4.67657]
[1777112697124,39.63,77806.38,0.2,-0.03844,4e-05,4.68283]
[1777112697252,39.63,77806.81,0.2,-0.03843,4e-05,4.68148]
[1777112702287,39.63,77806.35,0.2,-0.03845,4e-05,4.68367]
[1777112704680,39.63,77807.64,0.2,-0.03841,4e-05,4.67915]
[1777112705309,39.63,77807.86,0.2,-0.0384,4e-05,4.67842]
[1777112712358,39.63,77807.49,0.2,-0.03843,4e-05,4.68141]
[1777112717393,39.64,77807.26,0.2,-0.03845,4e-05,4.68338]
[1777112722428,39.64,77806.97,0.2,-0.03847,4e-05,4.68555]
[1777112726759,39.64,77810.25,0.2,-0.03835,4e-05,4.67392]
[1777112726835,39.64,77811.84,0.2,-0.03829,4e-05,4.66819]
[1777112731490,39.64,77828.81,0.2,-0.03764,4e-05,4.6035]
[1777112736530,39.64,77831.15,0.2,-0.03757,4e-05,4.59609]
[1777112741565,39.65,77837.76,0.2,-0.03734,4e-05,4.57343]
[1777112747607,39.65,77839.45,0.2,-0.03729,4e-05,4.56895]
[1777112753649,39.66,77832.57,0.2,-0.03756,4e-05,4.59538]
[1777112758695,39.66,77829.46,0.2,-0.03769,4e-05,4.60796]
[1777112763731,39.66,77828.08,0.2,-0.03775,4e-05,4.6143]
[1777112768765,39.67,77831.63,0.2,-0.03763,4e-05,4.6025]
[1777112773802,39.67,77825.42,0.2,-0.03786,4e-05,4.62481]
[1777112778835,39.67,77823.07,0.2,-0.03794,4e-05,4.63293]
[1777112782655,39.66,77821.93,0.2,-0.03798,4e-05,4.63683]
[1777112783293,39.66,77821.93,0.2,-0.03798,4e-05,4.63683]
[1777112788906,39.66,77820.48,0.2,-0.03803,4e-05,4.64159]
[1777112789981,39.66,77820.48,0.2,-0.03803,4e-05,4.64159]
[1777112790444,39.66,77820.47,0.2,-0.03803,4e-05,4.64148]
[1777112795930,39.66,77819.62,0.2,-0.03803,4e-05,4.64082]
[1777112795955,39.66,77818.52,0.2,-0.03807,4e-05,4.64476]
[1777112796582,39.66,77818.52,0.2,-0.03807,4e-05,4.64476]
[1777112796962,39.66,77817.31,0.2,-0.03811,4e-05,4.64909]
[1777112800294,39.66,77817.43,0.2,-0.03811,4e-05,4.64857]
[1777112800395,39.66,77818.92,0.2,-0.03805,4e-05,4.64297]
[1777112800902,39.66,77818.92,0.2,-0.03805,4e-05,4.64297]
[1777112801391,39.66,77818.92,0.2,-0.03805,4e-05,4.64297]
[1777112801003,39.66,77818.86,0.2,-0.03805,4e-05,4.6431]
[1777112801996,39.66,77819.57,0.2,-0.03803,4e-05,4.64043]
[1777112802803,39.66,77819.57,0.2,-0.03803,4e-05,4.64043]
[1777112803003,39.66,77820.3,0.2,-0.038,4e-05,4.63768]
[1777112803879,39.66,77820.3,0.2,-0.038,4e-05,4.63768]
[1777112803980,39.66,77820.92,0.2,-0.03797,4e-05,4.63534]
[1777112808907,39.66,77823.36,0.2,-0.03789,4e-05,4.62664]
[1777112809046,39.66,77823.93,0.2,-0.03786,4e-05,4.62449]
[1777112814081,39.66,77826.47,0.2,-0.03778,4e-05,4.61641]
[1777112819115,39.66,77830.41,0.2,-0.03763,4e-05,4.60178]
[1777112824152,39.67,77831.66,0.2,-0.03761,4e-05,4.59948]
[1777112829186,39.67,77832.98,0.2,-0.03757,4e-05,4.59539]
[1777112830840,39.67,77833.64,0.2,-0.03754,4e-05,4.59294]
[1777112831200,39.67,77833.63,0.2,-0.03754,4e-05,4.59291]
[1777112833036,39.67,77834.44,0.2,-0.03751,4e-05,4.58992]
[1777112833214,39.67,77834.82,0.2,-0.0375,4e-05,4.58849]
[1777112834001,39.67,77834.82,0.2,-0.0375,4e-05,4.58849]
[1777112834220,39.67,77834.75,0.2,-0.0375,4e-05,4.58868]
[1777112839256,39.67,77835.61,0.2,-0.03746,4e-05,4.58527]
[1777112845298,39.67,77836.11,0.2,-0.03744,4e-05,4.5831]
[1777112850332,39.67,77836.79,0.2,-0.03741,4e-05,4.58034]
[1777112854414,39.67,77837.31,0.2,-0.03737,4e-05,4.57483]
[1777112854465,39.67,77837.7,0.2,-0.03735,4e-05,4.57331]
[1777112855969,39.67,77837.79,0.2,-0.03735,4e-05,4.57299]
[1777112856040,39.67,77837.53,0.2,-0.03736,4e-05,4.57387]
[1777112856937,39.67,77837.53,0.2,-0.03736,4e-05,4.57387]
[1777112860133,39.67,77837.72,0.2,-0.03735,4e-05,4.57314]
[1777112860403,39.67,77837.99,0.2,-0.03734,4e-05,4.57201]
[1777112865132,39.67,77838.07,0.2,-0.03733,4e-05,4.57161]
[1777112865233,39.66,77838.02,0.2,-0.03733,4e-05,4.57163]
[1777112866211,39.66,77838.02,0.2,-0.03733,4e-05,4.57163]
[1777112866445,39.66,77838.02,0.2,-0.03733,4e-05,4.57158]
[1777112871479,39.66,77835.39,0.2,-0.03743,4e-05,4.58073]
[1777112877523,39.66,77836.47,0.2,-0.03738,4e-05,4.57636]
[1777112882557,39.66,77837.87,0.2,-0.03733,4e-05,4.571]
[1777112888598,39.66,77838.52,0.2,-0.0373,4e-05,4.56833]
[1777112893633,39.66,77838.73,0.2,-0.03729,4e-05,4.56731]
[1777112898668,39.66,77843.87,0.2,-0.0371,4e-05,4.5486]
[1777112903703,39.66,77842.99,0.2,-0.03713,4e-05,4.55164]
[1777112908739,39.66,77837.02,0.2,-0.03735,4e-05,4.57334]
[1777112913773,39.66,77840.41,0.2,-0.0372,4e-05,4.55784]
[1777112919816,39.66,77840.45,0.2,-0.0372,4e-05,4.55729]
[1777112924850,39.66,77840.03,0.2,-0.03721,4e-05,4.55839]
[1777112931427,39.66,77839.84,0.2,-0.03721,4e-05,4.5585]
[1777112936935,39.65,77837.5,0.2,-0.03729,4e-05,4.56628]
[1777112941976,39.65,77836.61,0.2,-0.03732,4e-05,4.56884]
[1777112947011,39.65,77836.2,0.2,-0.03732,4e-05,4.56963]
[1777112952047,39.65,77835.01,0.2,-0.03736,4e-05,4.5732]
[1777112957083,39.65,77833.28,0.2,-0.03742,4e-05,4.57867]
[1777112958323,39.65,77833.28,0.2,-0.03742,4e-05,4.57867]
[1777112958342,39.65,77833.43,0.2,-0.03741,4e-05,4.57796]
[1777112960587,39.65,77833.43,0.2,-0.03741,4e-05,4.5778]
[1777112960652,39.64,77833.18,0.2,-0.03741,4e-05,4.57838]
[1777112961647,39.64,77833.18,0.2,-0.03741,4e-05,4.57838]
[1777112962502,39.64,77833.18,0.2,-0.03741,4e-05,4.57838]
[1777112968160,39.64,77836.57,0.2,-0.03728,4e-05,4.56526]
[1777112973193,39.64,77831.52,0.2,-0.03743,4e-05,4.5794]
[1777112978229,39.64,77828.3,0.2,-0.03754,4e-05,4.59046]
[1777112983263,39.64,77825.13,0.2,-0.03766,4e-05,4.60139]
[1777112988298,39.64,77821.92,0.2,-0.03777,4e-05,4.61254]
[1777112993334,39.63,77818.81,0.2,-0.03788,4e-05,4.62323]
[1777112999375,39.63,77816.06,0.2,-0.03797,4e-05,4.63166]
[1777113004411,39.63,77815.16,0.2,-0.03799,4e-05,4.63369]
[1777113009445,39.62,77814.71,0.2,-0.03799,4e-05,4.63383]
[1777113013889,39.62,77817.37,0.2,-0.03787,4e-05,4.62192]
[1777113014481,39.61,77817.7,0.2,-0.03785,4e-05,4.62018]
[1777113016640,39.61,77818.07,0.2,-0.03783,4e-05,4.61831]
[1777113016668,39.61,77818.6,0.2,-0.03781,4e-05,4.61585]
[1777113017283,39.61,77818.6,0.2,-0.03781,4e-05,4.61585]
[1777113017501,39.61,77818.36,0.2,-0.03781,4e-05,4.6162]
[1777113022537,39.6,77817.06,0.2,-0.03783,4e-05,4.61829]
[1777113027571,39.6,77815.51,0.2,-0.03786,4e-05,4.62125]
[1777113032607,39.59,77813.67,0.2,-0.03788,4e-05,4.6218]
[1777113037642,39.58,77813.47,0.2,-0.03786,4e-05,4.61991]
[1777113042677,39.57,77813.99,0.2,-0.03781,4e-05,4.61542]
[1777113047712,39.57,77813.95,0.2,-0.03778,4e-05,4.61253]
[1777113052746,39.56,77812.98,0.2,-0.03779,4e-05,4.61353]
[1777113057782,39.55,77813.97,0.2,-0.03773,4e-05,4.60741]
[1777113064236,39.55,77815.19,0.2,-0.03767,4e-05,4.60097]
[1777113069865,39.54,77817.53,0.2,-0.03754,4e-05,4.5885]
[1777113074901,39.53,77818.47,0.2,-0.03748,4e-05,4.58264]
[1777113080943,39.52,77820.45,0.2,-0.03738,4e-05,4.57256]
[1777113085978,39.51,77821.32,0.2,-0.03732,4e-05,4.56703]
[1777113092647,39.51,77822.38,0.2,-0.03723,4e-05,4.55691]
[1777113098062,39.5,77830.52,0.2,-0.0369,4e-05,4.52482]
[1777113099231,39.5,77830.52,0.2,-0.0369,4e-05,4.52482]
[1777113101088,39.49,77852.63,0.2,-0.03609,4e-05,4.44459]
[1777113104453,39.49,77849.22,0.2,-0.03621,4e-05,4.45614]
[1777113110151,39.49,77841.75,0.2,-0.03645,4e-05,4.48038]
[1777113115186,39.48,77842.05,0.2,-0.03643,4e-05,4.47757]
[1777113120222,39.48,77845.97,0.2,-0.03627,4e-05,4.46193]
[1777113126264,39.47,77845.95,0.2,-0.03625,4e-05,4.46007]
[1777113131298,39.47,77845.47,0.2,-0.03625,4e-05,4.46018]
[1777113136333,39.46,77845.0,0.2,-0.03625,4e-05,4.46024]
[1777113141367,39.46,77847.92,0.2,-0.03613,4e-05,4.44828]
[1777113146420,39.45,77848.09,0.2,-0.03611,4e-05,4.44621]
[1777113151437,39.45,77847.3,0.2,-0.0361,4e-05,4.44415]
[1777113156472,39.45,77846.75,0.2,-0.03611,4e-05,4.44466]
[1777113161509,39.44,77848.23,0.2,-0.03604,4e-05,4.43798]
[1777113166543,39.44,77850.78,0.2,-0.03593,4e-05,4.42759]
[1777113171744,39.44,77850.61,0.2,-0.03593,4e-05,4.42714]
[1777113177621,39.43,77850.36,0.2,-0.03592,4e-05,4.42616]
[1777113182656,39.43,77847.58,0.2,-0.03601,4e-05,4.43463]
[1777113187691,39.42,77848.54,0.2,-0.03596,4e-05,4.42979]
[1777113192726,39.42,77853.26,0.2,-0.03577,4e-05,4.41166]
[1777113197799,39.42,77852.88,0.2,-0.03578,4e-05,4.41198]
[1777113203685,39.41,77859.72,0.2,-0.03552,4e-05,4.38633]
[1777113208838,39.41,77862.04,0.2,-0.03543,4e-05,4.37678]
[1777113214207,39.4,77864.39,0.2,-0.03531,4e-05,4.36397]
[1777113219916,39.4,77865.82,0.2,-0.03524,4e-05,4.35737]
[1777113226007,39.4,77865.83,0.2,-0.03524,4e-05,4.35711]
[1777113231233,39.39,77867.12,0.2,-0.03517,4e-05,4.35031]
[1777113237035,39.39,77868.93,0.2,-0.03509,4e-05,4.34262]
[1777113242075,39.39,77868.78,0.2,-0.03509,4e-05,4.34203]
[1777113248118,39.38,77869.16,0.2,-0.03506,4e-05,4.33937]
[1777113254348,39.38,77870.76,0.2,-0.035,3e-05,4.3329]
[1777113260202,39.37,77871.72,0.2,-0.03495,3e-05,4.32784]
[1777113265237,39.37,77871.76,0.2,-0.03493,3e-05,4.32666]
[1777113270272,39.37,77872.28,0.2,-0.03491,3e-05,4.32385]
[1777113276314,39.37,77872.23,0.2,-0.03487,3e-05,4.31949]
[1777113282358,39.36,77870.92,0.2,-0.0349,3e-05,4.32288]
[1777113287391,39.36,77867.4,0.2,-0.03502,4e-05,4.33417]
[1777113292427,39.36,77857.28,0.2,-0.03539,4e-05,4.37139]
[1777113297462,39.37,77854.11,0.2,-0.03551,4e-05,4.38323]
[1777113302497,39.36,77851.06,0.2,-0.03561,4e-05,4.39349]
[1777113308742,39.36,77850.06,0.2,-0.03564,4e-05,4.39648]
[1777113314010,39.36,77848.41,0.2,-0.03571,4e-05,4.40286]
[1777113319616,39.37,77842.32,0.2,-0.03593,4e-05,4.42524]
[1777113324750,39.37,77834.44,0.2,-0.03622,4e-05,4.45357]
[1777113330693,39.37,77832.94,0.2,-0.03627,4e-05,4.45921]
[1777113335729,39.37,77827.67,0.2,-0.03644,4e-05,4.47481]
[1777113340763,39.37,77822.35,0.2,-0.03663,4e-05,4.49386]
[1777113345073,39.37,77820.92,0.2,-0.03668,4e-05,4.49895]
[1777113351844,39.37,77817.78,0.2,-0.0368,4e-05,4.51012]
[1777113356879,39.37,77818.14,0.2,-0.03678,4e-05,4.50873]
[1777113361932,39.37,77819.45,0.2,-0.03674,4e-05,4.50395]
[1777113362689,39.37,77819.45,0.2,-0.03674,4e-05,4.50395]
[1777113367955,39.37,77819.94,0.2,-0.03672,4e-05,4.50216]
[1777113377020,39.37,77821.13,0.2,-0.03667,4e-05,4.49793]
[1777113383955,39.37,77827.1,0.2,-0.03646,4e-05,4.47668]
[1777113390787,39.37,77827.96,0.2,-0.03643,4e-05,4.47397]
[1777113397793,39.37,77828.36,0.2,-0.03639,4e-05,4.46934]
[1777113405215,39.37,77828.92,0.2,-0.03638,4e-05,4.46778]
[1777113410928,39.37,77828.86,0.2,-0.03638,4e-05,4.46821]
[1777113416119,39.37,77829.2,0.2,-0.03637,4e-05,4.46715]
[1777113421329,39.37,77829.21,0.2,-0.03637,4e-05,4.46739]
[1777113426980,39.37,77829.18,0.2,-0.03638,4e-05,4.46766]
[1777113431523,39.37,77829.46,0.2,-0.03637,4e-05,4.46689]
[1777113436866,39.37,77829.3,0.2,-0.03638,4e-05,4.46762]
[1777113442572,39.38,77829.54,0.2,-0.03637,4e-05,4.467]
[1777113448233,39.38,77830.58,0.2,-0.03633,4e-05,4.4635]
[1777113454559,39.38,77833.15,0.2,-0.03622,4e-05,4.45127]
[1777113460602,39.38,77835.59,0.2,-0.03613,4e-05,4.44286]
[1777113465637,39.38,77833.55,0.2,-0.03621,4e-05,4.45038]
[1777113470672,39.38,77837.7,0.2,-0.03606,4e-05,4.43587]
[1777113475707,39.38,77836.41,0.2,-0.03611,4e-05,4.44084]
[1777113480742,39.38,77837.66,0.2,-0.03607,4e-05,4.43669]
[1777113485776,39.38,77836.86,0.2,-0.0361,4e-05,4.43982]
[1777113491490,39.38,77837.04,0.2,-0.0361,4e-05,4.4395]
[1777113496851,39.38,77837.13,0.2,-0.03609,4e-05,4.43836]
[1777113501892,39.38,77832.26,0.2,-0.03626,4e-05,4.45529]
[1777113507932,39.38,77830.98,0.2,-0.03632,4e-05,4.4612]
[1777113515991,39.39,77830.85,0.2,-0.03632,4e-05,4.45999]
[1777113521025,39.39,77830.83,0.2,-0.03633,4e-05,4.46117]
[1777113526062,39.39,77829.82,0.2,-0.03637,4e-05,4.46588]
[1777113531096,39.4,77829.88,0.2,-0.03638,4e-05,4.46676]
[1777113536131,39.4,77830.37,0.2,-0.03638,4e-05,4.46612]
[1777113541166,39.4,77827.86,0.2,-0.03648,4e-05,4.47617]
[1777113546202,39.4,77823.42,0.2,-0.03664,4e-05,4.49203]
[1777113549223,39.4,77839.01,0.2,-0.03607,4e-05,4.43563]
[1777113555265,39.4,77841.08,0.2,-0.03598,4e-05,4.42645]
[1777113560299,39.4,77842.3,0.2,-0.03593,4e-05,4.42215]
[1777113566178,39.4,77841.92,0.2,-0.03595,4e-05,4.42385]
[1777113572193,39.4,77841.4,0.2,-0.03597,4e-05,4.42622]
[1777113578092,39.4,77841.55,0.2,-0.03595,4e-05,4.42291]
[1777113583960,39.4,77840.99,0.2,-0.03597,4e-05,4.42525]
[1777113589328,39.4,77841.89,0.2,-0.03595,4e-05,4.42267]
[1777113596554,39.4,77842.58,0.2,-0.03593,4e-05,4.42091]
[1777113601766,39.41,77842.03,0.2,-0.03595,4e-05,4.4232]
[1777113608243,39.41,77839.96,0.2,-0.03603,4e-05,4.43108]
[1777113613673,39.41,77837.91,0.2,-0.03611,4e-05,4.43896]
[1777113618707,39.41,77836.18,0.2,-0.03618,4e-05,4.44554]
[1777113623742,39.41,77835.46,0.2,-0.03621,4e-05,4.44848]
[1777113628778,39.41,77835.12,0.2,-0.03622,4e-05,4.45007]
[1777113633783,39.41,77834.08,0.2,-0.03624,4e-05,4.45066]
[1777113638848,39.41,77830.29,0.2,-0.03638,4e-05,4.46466]
[1777113643882,39.41,77827.38,0.2,-0.03649,4e-05,4.47526]
[1777113648918,39.42,77827.6,0.2,-0.03648,4e-05,4.47463]
[1777113653953,39.42,77827.82,0.2,-0.03647,4e-05,4.47399]
[1777113658989,39.42,77821.32,0.2,-0.03671,4e-05,4.49741]
[1777113664065,39.42,77820.06,0.2,-0.03676,4e-05,4.5019]
[1777113669734,39.42,77817.54,0.2,-0.03685,4e-05,4.5108]
[1777113676109,39.42,77816.52,0.2,-0.03688,4e-05,4.51431]
[1777113681144,39.41,77815.56,0.2,-0.03692,4e-05,4.51761]
[1777113686179,39.41,77813.82,0.2,-0.03698,4e-05,4.5237]
[1777113691213,39.41,77812.3,0.2,-0.037,4e-05,4.52551]
[1777113696266,39.41,77807.8,0.2,-0.03717,4e-05,4.54154]
[1777113703921,39.41,77807.9,0.2,-0.03716,4e-05,4.54076]
[1777113710346,39.41,77807.93,0.2,-0.03715,4e-05,4.53996]
[1777113715382,39.41,77807.9,0.2,-0.03715,4e-05,4.53973]
[1777113720417,39.41,77809.52,0.2,-0.03709,4e-05,4.53356]
[1777113725453,39.41,77810.36,0.2,-0.03705,4e-05,4.53028]
[1777113730487,39.41,77813.38,0.2,-0.03694,4e-05,4.51924]
[1777113736530,39.41,77812.25,0.2,-0.03698,4e-05,4.52325]
[1777113741563,39.41,77809.56,0.2,-0.03708,4e-05,4.53294]
[1777113746691,39.41,77808.54,0.2,-0.03712,4e-05,4.53657]
[1777113752640,39.41,77807.9,0.2,-0.03711,4e-05,4.53524]
[1777113754663,39.41,77791.8,0.2,-0.03771,4e-05,4.59365]
[1777113760365,39.4,77793.62,0.2,-0.03763,4e-05,4.58642]
[1777113766681,39.4,77791.86,0.2,-0.03769,4e-05,4.59225]
[1777113771825,39.4,77794.29,0.2,-0.0376,4e-05,4.5826]
[1777113778824,39.4,77796.82,0.2,-0.03749,4e-05,4.5724]
[1777113780838,39.4,77796.78,0.2,-0.03749,4e-05,4.57229]
[1777113783860,39.4,77798.11,0.2,-0.03744,4e-05,4.56709]
[1777113788914,39.4,77798.51,0.2,-0.03742,4e-05,4.5654]
[1777113793428,39.39,77799.41,0.2,-0.03738,4e-05,4.56156]
[1777113795211,39.39,77781.24,0.2,-0.03805,4e-05,4.62739]
[1777113800749,39.39,77788.29,0.2,-0.03778,4e-05,4.60049]
[1777113800854,39.39,77788.29,0.2,-0.03778,4e-05,4.60049]
[1777113800986,39.39,77788.29,0.2,-0.03778,4e-05,4.60049]
[1777113801058,39.39,77788.29,0.2,-0.03778,4e-05,4.60049]
[1777113801161,39.39,77788.29,0.2,-0.03778,4e-05,4.60049]
[1777113801260,39.39,77796.24,0.2,-0.03748,4e-05,4.57134]
[1777113803455,39.39,77796.24,0.2,-0.03748,4e-05,4.57121]
[1777113804256,39.39,77796.99,0.2,-0.03745,4e-05,4.56844]
[1777113804336,39.39,77797.31,0.2,-0.03744,4e-05,4.56727]
[1777113807658,39.39,77797.74,0.2,-0.03742,4e-05,4.56565]
[1777113808157,39.39,77797.74,0.2,-0.03742,4e-05,4.56565]
[1777113808253,39.39,77798.21,0.2,-0.03741,4e-05,4.56393]
[1777113809232,39.39,77798.21,0.2,-0.03741,4e-05,4.56393]
[1777113815076,39.39,77798.62,0.2,-0.03736,4e-05,4.55818]
[1777113821118,39.38,77797.53,0.2,-0.03739,4e-05,4.56131]
[1777113826153,39.38,77798.2,0.2,-0.03736,4e-05,4.5582]
[1777113832194,39.38,77798.19,0.2,-0.03735,4e-05,4.55741]
[1777113837452,39.38,77798.5,0.2,-0.03733,4e-05,4.55573]
[1777113843272,39.38,77798.18,0.2,-0.03733,4e-05,4.55594]
[1777113848306,39.37,77797.26,0.2,-0.03736,4e-05,4.55867]
[1777113855021,39.37,77797.93,0.2,-0.03733,4e-05,4.55575]
[1777113861397,39.37,77798.06,0.2,-0.03732,4e-05,4.55429]
[1777113868447,39.37,77799.17,0.2,-0.03727,4e-05,4.54956]
[1777113873481,39.37,77800.39,0.2,-0.03719,4e-05,4.54121]
[1777113878522,39.37,77800.85,0.2,-0.03717,4e-05,4.53903]
[1777113883553,39.36,77802.07,0.2,-0.03712,4e-05,4.53423]
[1777113888586,39.36,77802.9,0.2,-0.03709,4e-05,4.53087]
[1777113893621,39.36,77809.04,0.2,-0.03686,4e-05,4.50857]
[1777113898656,39.36,77807.96,0.2,-0.0369,4e-05,4.51234]
[1777113904381,39.36,77806.5,0.2,-0.03695,4e-05,4.51749]
[1777113911206,39.36,77808.04,0.2,-0.03689,4e-05,4.51175]
[1777113917145,39.36,77806.32,0.2,-0.03696,4e-05,4.51776]
[1777113922532,39.36,77804.99,0.2,-0.037,4e-05,4.52239]
[1777113928568,39.36,77816.84,0.2,-0.03655,4e-05,4.47822]
[1777113936415,39.35,77815.88,0.2,-0.03655,4e-05,4.47707]
[1777113942930,39.36,77814.49,0.2,-0.03662,4e-05,4.48421]
[1777113949172,39.36,77813.66,0.2,-0.03666,4e-05,4.48824]
[1777113955301,39.37,77813.04,0.2,-0.03671,4e-05,4.49279]
[1777113961764,39.37,77813.04,0.2,-0.03672,4e-05,4.49406]
[1777113967656,39.38,77812.65,0.2,-0.03675,4e-05,4.49723]
[1777113974191,39.38,77812.28,0.2,-0.03678,4e-05,4.50005]
[1777113981498,39.39,77812.17,0.2,-0.0368,4e-05,4.50215]
[1777113987272,39.39,77811.61,0.2,-0.03684,4e-05,4.50608]
[1777113992308,39.39,77801.43,0.2,-0.0372,4e-05,4.5405]
[1777113998416,39.4,77806.04,0.2,-0.03704,4e-05,4.52456]
[1777114006406,39.4,77806.86,0.2,-0.03703,4e-05,4.52365]
[1777114012021,39.4,77807.28,0.2,-0.03702,4e-05,4.52275]
[1777114018368,39.41,77808.75,0.2,-0.03698,4e-05,4.51904]
[1777114023524,39.41,77808.33,0.2,-0.03701,4e-05,4.52176]
[1777114027553,39.41,77795.42,0.2,-0.03749,4e-05,4.56921]
[1777114033595,39.42,77791.18,0.2,-0.03766,4e-05,4.58538]
[1777114038630,39.42,77788.63,0.2,-0.03776,4e-05,4.59526]
[1777114043666,39.42,77787.01,0.2,-0.03783,4e-05,4.60172]
[1777114049706,39.42,77785.69,0.2,-0.03788,4e-05,4.60717]
[1777114055776,39.42,77784.88,0.2,-0.03789,4e-05,4.60695]
[1777114062184,39.42,77782.93,0.2,-0.03797,4e-05,4.6149]
[1777114068572,39.43,77783.54,0.2,-0.03796,4e-05,4.61345]
[1777114074883,39.43,77778.03,0.2,-0.03817,4e-05,4.63417]
[1777114079923,39.43,77777.55,0.2,-0.03819,4e-05,4.63605]
[1777114085961,39.43,77776.89,0.2,-0.03821,4e-05,4.63869]
[1777114090995,39.43,77774.03,0.2,-0.03832,4e-05,4.64925]
[1777114096561,39.43,77774.22,0.2,-0.03832,4e-05,4.64854]
[1777114103079,39.43,77775.17,0.2,-0.03828,4e-05,4.64505]
[1777114109394,39.43,77775.21,0.2,-0.03828,4e-05,4.6449]
[1777114115165,39.43,77770.94,0.2,-0.03841,4e-05,4.65722]
[1777114120202,39.43,77768.18,0.2,-0.03852,4e-05,4.66727]
[1777114125236,39.43,77767.94,0.2,-0.03852,4e-05,4.66799]
[1777114130272,39.43,77767.34,0.2,-0.03855,4e-05,4.67005]
[1777114135308,39.43,77767.73,0.2,-0.03853,4e-05,4.66842]
[1777114140343,39.43,77768.79,0.2,-0.03849,4e-05,4.66435]
[1777114146387,39.43,77769.39,0.2,-0.03846,4e-05,4.66195]
[1777114151422,39.43,77770.37,0.2,-0.03842,4e-05,4.6582]
[1777114158471,39.42,77770.99,0.2,-0.0384,4e-05,4.65573]
[1777114169547,39.42,77771.73,0.2,-0.03837,4e-05,4.65288]
[1777114175590,39.42,77772.07,0.2,-0.03833,4e-05,4.64811]
[1777114179802,39.42,77772.46,0.2,-0.03831,4e-05,4.64667]
[1777114179932,39.42,77772.31,0.2,-0.03832,4e-05,4.64723]
[1777114179998,39.42,77772.31,0.2,-0.03832,4e-05,4.64723]
[1777114180917,39.42,77772.31,0.2,-0.03832,4e-05,4.64723]
[1777114180626,39.42,77772.35,0.2,-0.03832,4e-05,4.64708]
[1777114181819,39.42,77772.61,0.2,-0.03831,4e-05,4.64612]
[1777114182013,39.42,77772.61,0.2,-0.03831,4e-05,4.64612]
[1777114187673,39.42,77772.73,0.2,-0.0383,4e-05,4.64565]
[1777114192708,39.42,77772.91,0.2,-0.0383,4e-05,4.64495]
[1777114199492,39.42,77773.12,0.2,-0.03829,4e-05,4.64409]
[1777114205800,39.42,77772.97,0.2,-0.03829,4e-05,4.64457]
[1777114213856,39.42,77773.35,0.2,-0.03828,4e-05,4.64309]
[1777114219899,39.42,77773.53,0.2,-0.03827,4e-05,4.64236]
[1777114229964,39.42,77773.46,0.2,-0.03827,4e-05,4.6425]
[1777114235002,39.42,77773.45,0.2,-0.03824,4e-05,4.63897]
[1777114240037,39.42,77773.95,0.2,-0.03823,4e-05,4.63707]
[1777114245073,39.42,77774.67,0.2,-0.0382,4e-05,4.6344]
[1777114253128,39.42,77774.33,0.2,-0.03821,4e-05,4.63556]
[1777114259914,39.42,77774.15,0.2,-0.03822,4e-05,4.63614]
[1777114265212,39.42,77772.88,0.2,-0.03826,4e-05,4.6407]
[1777114270247,39.42,77773.59,0.2,-0.03823,4e-05,4.63798]
[1777114275282,39.42,77772.98,0.2,-0.03826,4e-05,4.64014]
[1777114281325,39.42,77773.27,0.2,-0.03825,4e-05,4.63897]
[1777114287370,39.42,77773.75,0.2,-0.03823,4e-05,4.6371]
[1777114292404,39.42,77780.59,0.2,-0.03794,4e-05,4.60844]
[1777114299454,39.42,77779.49,0.2,-0.03799,4e-05,4.61275]
[1777114304488,39.42,77778.57,0.2,-0.03802,4e-05,4.61641]
[1777114309523,39.42,77777.68,0.2,-0.03806,4e-05,4.62002]
[1777114314562,39.42,77776.63,0.2,-0.0381,4e-05,4.62427]
[1777114319594,39.43,77776.3,0.2,-0.03812,4e-05,4.62591]
[1777114328658,39.43,77775.51,0.2,-0.03816,4e-05,4.62962]
[1777114333693,39.43,77775.7,0.2,-0.03816,4e-05,4.62942]
[1777114340741,39.43,77775.79,0.2,-0.03816,4e-05,4.62976]
[1777114345776,39.43,77775.39,0.2,-0.03818,4e-05,4.6317]
[1777114350813,39.43,77775.17,0.2,-0.03819,4e-05,4.633]
[1777114355850,39.43,77777.49,0.2,-0.03808,4e-05,4.62159]
[1777114360885,39.44,77775.82,0.2,-0.03815,4e-05,4.62834]
[1777114366930,39.44,77773.62,0.2,-0.03824,4e-05,4.63705]
[1777114367898,39.44,77773.62,0.2,-0.03824,4e-05,4.63705]
[1777114367965,39.44,77773.62,0.2,-0.03824,4e-05,4.63705]
[1777114368042,39.44,77770.19,0.2,-0.03837,4e-05,4.64976]
[1777114368181,39.44,77770.19,0.2,-0.03837,4e-05,4.64976]
[1777114368264,39.44,77770.19,0.2,-0.03837,4e-05,4.64976]
[1777114368944,39.44,77770.3,0.2,-0.03837,4e-05,4.64943]
[1777114370070,39.44,77770.3,0.2,-0.03837,4e-05,4.64943]
[1777114370099,39.44,77770.3,0.2,-0.03837,4e-05,4.64979]
[1777114371177,39.44,77770.41,0.2,-0.03837,4e-05,4.64939]
[1777114371966,39.44,77770.55,0.2,-0.03837,4e-05,4.64906]
[1777114373153,39.44,77771.16,0.2,-0.03834,4e-05,4.64699]
[1777114373556,39.44,77771.16,0.2,-0.03834,4e-05,4.64699]
[1777114373687,39.44,77771.16,0.2,-0.03834,4e-05,4.64699]
[1777114373710,39.44,77771.17,0.2,-0.03835,4e-05,4.64714]
[1777114374977,39.44,77771.17,0.2,-0.03835,4e-05,4.64714]
[1777114375128,39.44,77771.25,0.2,-0.03835,4e-05,4.6472]
[1777114381029,39.44,77771.45,0.2,-0.03834,4e-05,4.64678]
[1777114386065,39.44,77769.91,0.2,-0.0384,4e-05,4.65268]
[1777114392110,39.44,77771.35,0.2,-0.03835,4e-05,4.64759]
[1777114397142,39.44,77771.66,0.2,-0.03834,4e-05,4.64656]
[1777114403388,39.44,77771.86,0.2,-0.03833,4e-05,4.64588]
[1777114410966,39.45,77771.53,0.2,-0.03835,4e-05,4.64722]
[1777114417283,39.45,77771.95,0.2,-0.0383,4e-05,4.64215]
[1777114422317,39.45,77771.54,0.2,-0.03832,4e-05,4.64361]
[1777114427351,39.44,77772.55,0.2,-0.03828,4e-05,4.63983]
[1777114432492,39.44,77772.6,0.2,-0.03828,4e-05,4.63961]
[1777114441178,39.44,77772.43,0.2,-0.03828,4e-05,4.64007]
[1777114447100,39.44,77772.72,0.2,-0.03827,4e-05,4.63893]
[1777114451594,39.44,77790.52,0.2,-0.0376,4e-05,4.57379]
[1777114458569,39.44,77797.71,0.2,-0.03731,4e-05,4.54535]
[1777114463604,39.43,77794.87,0.2,-0.03739,4e-05,4.55328]
[1777114468638,39.43,77794.49,0.2,-0.03741,4e-05,4.55488]
[1777114473848,39.43,77795.83,0.2,-0.03734,4e-05,4.5467]
[1777114480723,39.43,77796.86,0.2,-0.0373,4e-05,4.54322]
[1777114482250,39.43,77797.71,0.2,-0.03727,4e-05,4.54016]
[1777114487465,39.43,77790.75,0.2,-0.03753,4e-05,4.56545]
[1777114492806,39.43,77786.0,0.2,-0.0377,4e-05,4.58265]
[1777114499027,39.43,77784.42,0.2,-0.03776,4e-05,4.58834]
[1777114505897,39.43,77781.05,0.2,-0.03789,4e-05,4.60046]
[1777114510932,39.43,77780.57,0.2,-0.0379,4e-05,4.60212]
[1777114515968,39.43,77779.45,0.2,-0.03794,4e-05,4.60612]
[1777114521750,39.43,77778.36,0.2,-0.03798,4e-05,4.61]
[1777114522541,39.43,77778.36,0.2,-0.03798,4e-05,4.61]
[1777114528053,39.43,77777.32,0.2,-0.03802,4e-05,4.61373]
[1777114531589,39.43,77776.8,0.2,-0.03801,4e-05,4.61212]
[1777114537117,39.43,77776.65,0.2,-0.03802,4e-05,4.61269]
[1777114542699,39.43,77776.04,0.2,-0.03804,4e-05,4.61498]
[1777114551214,39.43,77775.44,0.2,-0.03807,4e-05,4.61732]
[1777114557261,39.43,77775.03,0.2,-0.03808,4e-05,4.61895]
[1777114563887,39.43,77774.13,0.2,-0.03812,4e-05,4.62233]
[1777114569341,39.43,77775.26,0.2,-0.03808,4e-05,4.61834]
[1777114574377,39.43,77782.78,0.2,-0.0378,4e-05,4.59099]
[1777114579411,39.43,77784.68,0.2,-0.03773,4e-05,4.58433]
[1777114589481,39.43,77788.47,0.2,-0.03759,4e-05,4.57096]
[1777114594565,39.44,77789.32,0.2,-0.03754,4e-05,4.56452]
[1777114600557,39.44,77790.21,0.2,-0.03751,4e-05,4.56159]
[1777114606281,39.44,77790.6,0.2,-0.03749,4e-05,4.56027]
[1777114606899,39.44,77790.72,0.2,-0.03749,4e-05,4.55989]
[1777114607005,39.44,77790.72,0.2,-0.03749,4e-05,4.55989]
[1777114607099,39.44,77790.89,0.2,-0.03748,4e-05,4.5593]
[1777114608146,39.44,77790.89,0.2,-0.03748,4e-05,4.5593]
[1777114608212,39.44,77790.96,0.2,-0.03748,4e-05,4.55907]
[1777114609317,39.44,77790.96,0.2,-0.03748,4e-05,4.55907]
[1777114609321,39.44,77791.02,0.2,-0.03748,4e-05,4.55912]
[1777114614310,39.44,77791.55,0.2,-0.03746,4e-05,4.5576]
[1777114614657,39.44,77791.55,0.2,-0.03747,4e-05,4.55786]
[1777114620700,39.44,77791.95,0.2,-0.03745,4e-05,4.55651]
[1777114625742,39.44,77792.02,0.2,-0.03745,4e-05,4.55632]
[1777114630769,39.44,77791.98,0.2,-0.03745,4e-05,4.5565]
[1777114636206,39.44,77792.17,0.2,-0.03745,4e-05,4.55581]
[1777114641954,39.44,77792.28,0.2,-0.03744,4e-05,4.55541]
[1777114647888,39.44,77792.41,0.2,-0.03744,4e-05,4.555]
[1777114652659,39.44,77792.57,0.2,-0.03743,4e-05,4.55444]
[1777114658965,39.44,77792.44,0.2,-0.03741,4e-05,4.55152]
[1777114664007,39.44,77792.66,0.2,-0.0374,4e-05,4.55079]
[1777114670042,39.44,77792.69,0.2,-0.0374,4e-05,4.55073]
[1777114675308,39.44,77792.91,0.2,-0.0374,4e-05,4.54999]
[1777114682127,39.44,77792.98,0.2,-0.0374,4e-05,4.54992]
[1777114687164,39.44,77792.36,0.2,-0.03742,4e-05,4.55228]
[1777114692197,39.44,77792.39,0.2,-0.03742,4e-05,4.55226]
[1777114697232,39.44,77792.48,0.2,-0.03742,4e-05,4.55201]
[1777114703275,39.44,77792.63,0.2,-0.03741,4e-05,4.55158]
[1777114709317,39.44,77793.15,0.2,-0.03739,4e-05,4.54986]
[1777114711576,39.44,77792.8,0.2,-0.03741,4e-05,4.55116]
[1777114715358,39.44,77777.77,0.2,-0.03794,4e-05,4.60255]
[1777114721057,39.44,77773.77,0.2,-0.03809,4e-05,4.61692]
[1777114726435,39.44,77773.57,0.2,-0.03809,4e-05,4.61714]
[1777114731471,39.44,77770.23,0.2,-0.03821,4e-05,4.6289]
[1777114731606,39.44,77770.23,0.2,-0.03821,4e-05,4.6289]
[1777114732477,39.44,77770.22,0.2,-0.03821,4e-05,4.62884]
[1777114734729,39.44,77770.24,0.2,-0.03821,4e-05,4.62882]
[1777114736428,39.44,77770.27,0.2,-0.03821,4e-05,4.62873]
[1777114736469,39.44,77770.27,0.2,-0.03821,4e-05,4.62873]
[1777114736505,39.44,77770.15,0.2,-0.03822,4e-05,4.62919]
[1777114738312,39.44,77770.15,0.2,-0.03822,4e-05,4.62919]
[1777114738391,39.44,77769.71,0.2,-0.03823,4e-05,4.63083]
[1777114738784,39.44,77769.71,0.2,-0.03823,4e-05,4.63083]
[1777114738857,39.44,77769.39,0.2,-0.03825,4e-05,4.63203]
[1777114744563,39.44,77769.31,0.2,-0.03825,4e-05,4.63189]
[1777114751342,39.44,77768.84,0.2,-0.03826,4e-05,4.63317]
[1777114756645,39.44,77769.85,0.2,-0.03821,4e-05,4.62887]
[1777114762265,39.44,77777.78,0.2,-0.03791,4e-05,4.59967]
[1777114767580,39.44,77776.56,0.2,-0.03796,4e-05,4.60408]
[1777114772758,39.43,77775.01,0.2,-0.03799,4e-05,4.60623]
[1777114779807,39.44,77773.05,0.2,-0.03807,4e-05,4.61348]
[1777114784841,39.44,77772.71,0.2,-0.03808,4e-05,4.6148]
[1777114789877,39.44,77771.57,0.2,-0.03812,4e-05,4.61903]
[1777114795919,39.44,77766.34,0.2,-0.03832,4e-05,4.63817]
[1777114801960,39.43,77767.1,0.2,-0.03829,4e-05,4.63519]
[1777114808026,39.43,77767.56,0.2,-0.03827,4e-05,4.63331]
[1777114813059,39.43,77765.73,0.2,-0.03834,4e-05,4.63985]
[1777114820109,39.43,77766.13,0.2,-0.03832,4e-05,4.63806]
[1777114825143,39.43,77764.01,0.2,-0.0384,4e-05,4.64579]
[1777114830178,39.43,77762.87,0.2,-0.03844,4e-05,4.65021]
[1777114835214,39.43,77763.68,0.2,-0.03839,4e-05,4.64392]
[1777114840248,39.43,77763.49,0.2,-0.0384,4e-05,4.64483]
[1777114845284,39.44,77761.38,0.2,-0.03848,4e-05,4.65279]
[1777114851327,39.43,77760.12,0.2,-0.03852,4e-05,4.65719]
[1777114857370,39.43,77759.3,0.2,-0.03855,4e-05,4.65984]
[1777114862408,39.43,77757.89,0.2,-0.0386,4e-05,4.66453]
[1777114870464,39.43,77756.89,0.2,-0.03863,4e-05,4.66746]
[1777114876506,39.43,77755.95,0.2,-0.03866,4e-05,4.67038]
[1777114881541,39.43,77753.65,0.2,-0.03874,4e-05,4.67843]
[1777114886576,39.43,77753.15,0.2,-0.03876,4e-05,4.68022]
[1777114893625,39.43,77752.94,0.2,-0.03874,4e-05,4.67756]
[1777114899667,39.43,77751.47,0.2,-0.0388,4e-05,4.68306]
[1777114904702,39.43,77751.29,0.2,-0.03881,4e-05,4.68378]
[1777114910743,39.43,77750.84,0.2,-0.03883,4e-05,4.68554]
[1777114915779,39.43,77750.67,0.2,-0.03883,4e-05,4.68625]
[1777114920814,39.43,77749.02,0.2,-0.0389,4e-05,4.69242]
[1777114925849,39.43,77749.57,0.2,-0.03888,4e-05,4.69045]
[1777114934711,39.43,77749.44,0.2,-0.03888,4e-05,4.6911]
[1777114939947,39.43,77749.36,0.2,-0.03889,4e-05,4.69149]
[1777114944982,39.43,77750.43,0.2,-0.03885,4e-05,4.68791]
[1777114950016,39.43,77750.23,0.2,-0.03887,4e-05,4.68936]
[1777114955051,39.43,77751.69,0.2,-0.03876,4e-05,4.67797]
[1777114960088,39.42,77759.33,0.2,-0.03845,4e-05,4.64828]
[1777114965122,39.42,77759.07,0.2,-0.03846,4e-05,4.64917]
[1777114970159,39.42,77760.31,0.2,-0.03842,4e-05,4.64495]
[1777114975194,39.42,77756.05,0.2,-0.03858,4e-05,4.66094]
[1777114982242,39.42,77754.98,0.2,-0.03863,4e-05,4.66516]
[1777114988284,39.42,77754.27,0.2,-0.03866,4e-05,4.66801]
[1777114993318,39.42,77754.0,0.2,-0.03867,4e-05,4.6692]
[1777114998354,39.43,77752.72,0.2,-0.03872,4e-05,4.6741]
[1777115003403,39.43,77753.28,0.2,-0.0387,4e-05,4.67208]
[1777115009445,39.42,77753.54,0.2,-0.03868,4e-05,4.67067]
[1777115016494,39.42,77753.41,0.2,-0.03866,4e-05,4.66715]
[1777115023544,39.42,77752.96,0.2,-0.03867,4e-05,4.66891]
[1777115028579,39.42,77752.87,0.2,-0.03868,4e-05,4.66947]
[1777115033614,39.42,77752.87,0.2,-0.03868,4e-05,4.6697]
[1777115038649,39.42,77753.09,0.2,-0.03868,4e-05,4.66911]
[1777115043780,39.43,77753.08,0.2,-0.03868,4e-05,4.66933]
[1777115049311,39.43,77752.62,0.2,-0.0387,4e-05,4.67129]
[1777115054767,39.43,77753.33,0.2,-0.03867,4e-05,4.66896]
[1777115059800,39.43,77756.62,0.2,-0.03855,4e-05,4.65704]
[1777115064831,39.43,77763.68,0.2,-0.03829,4e-05,4.63127]
[1777115069865,39.43,77763.9,0.2,-0.03828,4e-05,4.63088]
[1777115074900,39.43,77764.83,0.2,-0.03822,4e-05,4.62435]
[1777115077830,39.43,77764.83,0.2,-0.03822,4e-05,4.62435]
[1777115077883,39.43,77764.94,0.2,-0.03822,4e-05,4.62418]
[1777115084530,39.43,77764.48,0.2,-0.03824,4e-05,4.62617]
[1777115084698,39.43,77764.48,0.2,-0.03824,4e-05,4.62617]
[1777115084704,39.43,77764.6,0.2,-0.03824,4e-05,4.62586]
[1777115086314,39.43,77764.67,0.2,-0.03824,4e-05,4.62567]
[1777115086493,39.43,77764.36,0.2,-0.03825,4e-05,4.62687]
[1777115093052,39.43,77764.68,0.2,-0.03824,4e-05,4.6261]
[1777115099172,39.43,77761.87,0.2,-0.03835,4e-05,4.63662]
[1777115105136,39.44,77765.32,0.2,-0.03822,4e-05,4.6243]
[1777115110172,39.44,77765.12,0.2,-0.03823,4e-05,4.62529]
[1777115115464,39.44,77763.78,0.2,-0.03828,4e-05,4.63012]
[1777115121249,39.43,77764.24,0.2,-0.03826,4e-05,4.62782]
[1777115130312,39.43,77764.54,0.2,-0.03825,4e-05,4.62659]
[1777115136353,39.43,77756.28,0.2,-0.03853,4e-05,4.65355]
[1777115141394,39.43,77751.46,0.2,-0.03872,4e-05,4.67127]
[1777115146428,39.43,77749.66,0.2,-0.03878,4e-05,4.67781]
[1777115151464,39.43,77749.86,0.2,-0.03878,4e-05,4.67693]
[1777115156647,39.43,77750.5,0.2,-0.03875,4e-05,4.67448]
[1777115162540,39.43,77751.18,0.2,-0.03872,4e-05,4.67179]
[1777115167576,39.43,77751.59,0.2,-0.03871,4e-05,4.67025]
[1777115176640,39.43,77752.03,0.2,-0.03869,4e-05,4.66859]
[1777115182682,39.43,77754.78,0.2,-0.03858,4e-05,4.65844]
[1777115187718,39.43,77755.02,0.2,-0.03858,4e-05,4.65756]
[1777115194767,39.43,77753.46,0.2,-0.03861,4e-05,4.65982]
[1777115199802,39.43,77752.74,0.2,-0.03864,4e-05,4.66252]
[1777115206850,39.43,77751.19,0.2,-0.0387,4e-05,4.66833]
[1777115211885,39.43,77749.29,0.2,-0.03877,4e-05,4.67539]
[1777115216921,39.43,77747.99,0.2,-0.03882,4e-05,4.68026]
[1777115223971,39.43,77745.88,0.2,-0.0389,4e-05,4.68807]
[1777115229005,39.43,77744.49,0.2,-0.03895,4e-05,4.69316]
[1777115234041,39.43,77743.5,0.2,-0.03899,4e-05,4.69674]
[1777115239075,39.43,77742.75,0.2,-0.03902,4e-05,4.69941]
[1777115244109,39.43,77742.48,0.2,-0.03903,4e-05,4.70028]
[1777115249144,39.43,77742.71,0.2,-0.03902,4e-05,4.69933]
[1777115255865,39.43,77739.74,0.2,-0.0391,4e-05,4.70651]
[1777115261228,39.43,77736.5,0.2,-0.03922,4e-05,4.7178]
[1777115266895,39.43,77734.45,0.2,-0.0393,4e-05,4.72521]
[1777115266956,39.43,77722.51,0.2,-0.03976,4e-05,4.76984]
[1777115272306,39.43,77721.88,0.2,-0.03978,4e-05,4.77162]
[1777115277341,39.42,77722.95,0.2,-0.03973,4e-05,4.76711]
[1777115282376,39.42,77728.13,0.2,-0.03953,4e-05,4.74739]
[1777115285501,39.42,77727.82,0.2,-0.03954,4e-05,4.74843]
[1777115285504,39.42,77725.46,0.2,-0.03963,4e-05,4.75721]
[1777115286216,39.42,77725.46,0.2,-0.03963,4e-05,4.75721]
[1777115286407,39.42,77725.38,0.2,-0.03963,4e-05,4.75745]
[1777115287105,39.42,77725.38,0.2,-0.03963,4e-05,4.75745]
[1777115287415,39.42,77724.13,0.2,-0.03968,4e-05,4.76206]
[1777115292449,39.42,77723.43,0.2,-0.0397,4e-05,4.7643]
[1777115297485,39.42,77724.1,0.2,-0.03967,4e-05,4.76142]
[1777115303525,39.42,77723.73,0.2,-0.03968,4e-05,4.76243]
[1777115308561,39.42,77725.49,0.2,-0.03961,4e-05,4.75557]
[1777115313595,39.42,77724.94,0.2,-0.0396,4e-05,4.75386]
[1777115320644,39.42,77723.26,0.2,-0.03967,4e-05,4.75984]
[1777115321185,39.42,77723.26,0.2,-0.03967,4e-05,4.75984]
[1777115321651,39.42,77723.44,0.2,-0.03966,4e-05,4.75912]
[1777115326686,39.42,77724.27,0.2,-0.03962,4e-05,4.7558]
[1777115331237,39.42,77723.62,0.2,-0.03965,4e-05,4.7581]
[1777115331722,39.42,77723.54,0.2,-0.03965,4e-05,4.75837]
[1777115334630,39.42,77723.67,0.2,-0.03964,4e-05,4.75782]
[1777115334729,39.42,77723.67,0.2,-0.03964,4e-05,4.7578]
[1777115339777,39.42,77723.88,0.2,-0.03964,4e-05,4.75688]
[1777115341049,39.42,77723.88,0.2,-0.03964,4e-05,4.75688]
[1777115341098,39.42,77723.82,0.2,-0.03964,4e-05,4.75706]
[1777115343078,39.42,77723.82,0.2,-0.03964,4e-05,4.75706]
[1777115343805,39.42,77723.55,0.2,-0.03965,4e-05,4.75802]
[1777115344313,39.42,77723.55,0.2,-0.03965,4e-05,4.75802]
[1777115344814,39.42,77723.38,0.2,-0.03965,4e-05,4.75863]
[1777115345629,39.42,77723.38,0.2,-0.03965,4e-05,4.75863]
[1777115345820,39.42,77723.53,0.2,-0.03965,4e-05,4.75804]
[1777115346226,39.42,77723.4,0.2,-0.03965,4e-05,4.7585]
[1777115350857,39.42,77723.25,0.2,-0.03966,4e-05,4.759]
[1777115350897,39.42,77723.15,0.2,-0.03966,4e-05,4.75932]
[1777115351597,39.42,77723.15,0.2,-0.03966,4e-05,4.75932]
[1777115352138,39.42,77723.15,0.2,-0.03966,4e-05,4.75929]
[1777115352958,39.42,77723.15,0.2,-0.03966,4e-05,4.75929]
[1777115353781,39.41,77722.46,0.2,-0.03969,4e-05,4.76184]
[1777115353884,39.41,77722.49,0.2,-0.03969,4e-05,4.7617]
[1777115358911,39.41,77722.22,0.2,-0.03969,4e-05,4.76251]
[1777115363946,39.41,77722.5,0.2,-0.03968,4e-05,4.76126]
[1777115364891,39.41,77722.5,0.2,-0.03968,4e-05,4.76126]
[1777115364992,39.41,77722.65,0.2,-0.03967,4e-05,4.76065]
[1777115365477,39.41,77722.65,0.2,-0.03967,4e-05,4.76065]
[1777115365961,39.41,77722.64,0.2,-0.03967,4e-05,4.76065]
[1777115369854,39.41,77722.44,0.2,-0.03968,4e-05,4.76127]
[1777115369987,39.41,77722.44,0.2,-0.03968,4e-05,4.76122]
[1777115370979,39.41,77722.44,0.2,-0.03968,4e-05,4.76122]
[1777115371080,39.41,77722.8,0.2,-0.03964,4e-05,4.75626]
[1777115378044,39.41,77722.46,0.2,-0.03965,4e-05,4.75723]
[1777115383078,39.41,77721.42,0.2,-0.03969,4e-05,4.76091]
[1777115388113,39.41,77720.02,0.2,-0.03974,4e-05,4.76583]
[1777115393149,39.41,77719.76,0.2,-0.03975,4e-05,4.76652]
[1777115398183,39.41,77719.58,0.2,-0.03975,4e-05,4.76691]
[1777115403218,39.41,77718.8,0.2,-0.03978,4e-05,4.76955]
[1777115404355,39.41,77714.47,0.2,-0.03995,4e-05,4.78575]
[1777115405233,39.41,77711.99,0.2,-0.04004,4e-05,4.795]
[1777115410268,39.41,77709.37,0.2,-0.04014,4e-05,4.80443]
[1777115415303,39.41,77707.72,0.2,-0.0402,4e-05,4.81022]
[1777115417979,39.41,77707.48,0.2,-0.04021,4e-05,4.81103]
[1777115418067,39.4,77707.06,0.2,-0.04023,4e-05,4.81254]
[1777115423358,39.4,77714.07,0.2,-0.03995,4e-05,4.78574]
[1777115429166,39.4,77714.82,0.2,-0.03991,4e-05,4.78265]
[1777115434436,39.4,77714.23,0.2,-0.03991,4e-05,4.78106]
[1777115441486,39.4,77714.61,0.2,-0.03989,4e-05,4.77928]
[1777115447527,39.4,77715.11,0.2,-0.03987,4e-05,4.7771]
[1777115448854,39.4,77715.11,0.2,-0.03987,4e-05,4.7771]
[1777115448955,39.4,77715.49,0.2,-0.03985,4e-05,4.77562]
[1777115450111,39.4,77715.49,0.2,-0.03985,4e-05,4.77562]
[1777115450212,39.4,77715.53,0.2,-0.03985,4e-05,4.77537]
[1777115455805,39.4,77715.95,0.2,-0.03983,4e-05,4.77359]
[1777115455870,39.4,77715.6,0.2,-0.03984,4e-05,4.77486]
[1777115458954,39.4,77715.64,0.2,-0.03984,4e-05,4.77465]
[1777115458978,39.4,77715.64,0.2,-0.03984,4e-05,4.77465]
[1777115459029,39.4,77715.86,0.2,-0.03983,4e-05,4.77372]
[1777115461849,39.4,77715.62,0.2,-0.03984,4e-05,4.77452]
[1777115461909,39.4,77715.76,0.2,-0.03983,4e-05,4.77394]
[1777115462814,39.4,77715.76,0.2,-0.03983,4e-05,4.77394]
[1777115462999,39.4,77715.76,0.2,-0.03983,4e-05,4.77394]
[1777115463091,39.4,77715.78,0.2,-0.03983,4e-05,4.77381]
[1777115466031,39.4,77715.78,0.2,-0.03983,4e-05,4.77381]
[1777115466133,39.4,77715.78,0.2,-0.03983,4e-05,4.77365]
[1777115471697,39.4,77715.99,0.2,-0.03982,4e-05,4.77253]
[1777115478166,39.4,77716.11,0.2,-0.03981,4e-05,4.77191]
[1777115479681,39.4,77715.99,0.2,-0.03981,4e-05,4.77214]
[1777115479782,39.4,77716.04,0.2,-0.03981,4e-05,4.7719]
[1777115488579,39.39,77717.82,0.2,-0.03974,4e-05,4.76471]
[1777115493852,39.39,77717.99,0.2,-0.0397,4e-05,4.76024]
[1777115500902,39.39,77718.39,0.2,-0.03968,4e-05,4.75842]
[1777115505936,39.39,77718.52,0.2,-0.03967,4e-05,4.75771]
[1777115513992,39.39,77718.62,0.2,-0.03967,4e-05,4.75698]
[1777115519026,39.39,77718.71,0.2,-0.03966,4e-05,4.75642]
[1777115523504,39.39,77722.74,0.2,-0.0395,4e-05,4.74114]
[1777115524066,39.39,77726.85,0.2,-0.03934,4e-05,4.72576]
[1777115529103,39.39,77725.69,0.2,-0.03939,4e-05,4.73011]
[1777115534136,39.39,77724.74,0.2,-0.03942,4e-05,4.73365]
[1777115539170,39.39,77724.49,0.2,-0.03943,4e-05,4.73456]
[1777115546298,39.39,77724.35,0.2,-0.03944,4e-05,4.73507]
[1777115555299,39.39,77724.02,0.2,-0.03942,4e-05,4.73278]
[1777115560333,39.39,77722.79,0.2,-0.03947,4e-05,4.7374]
[1777115565368,39.39,77721.05,0.2,-0.03954,4e-05,4.74386]
[1777115568642,39.39,77720.89,0.2,-0.03955,4e-05,4.74444]
[1777115569398,39.39,77720.52,0.2,-0.03956,4e-05,4.74577]
[1777115573436,39.39,77720.52,0.2,-0.03956,4e-05,4.74577]
[1777115573465,39.39,77720.68,0.2,-0.03955,4e-05,4.74509]
[1777115574942,39.39,77720.68,0.2,-0.03955,4e-05,4.74509]
[1777115575043,39.39,77720.73,0.2,-0.03955,4e-05,4.74488]
[1777115580475,39.39,77720.82,0.2,-0.03955,4e-05,4.74442]
[1777115584822,39.39,77720.9,0.2,-0.03954,4e-05,4.74411]
[1777115584922,39.39,77720.98,0.2,-0.03954,4e-05,4.74375]
[1777115586026,39.39,77720.98,0.2,-0.03954,4e-05,4.74375]
[1777115586127,39.39,77721.05,0.2,-0.03954,4e-05,4.74347]
[1777115596585,39.39,77721.38,0.2,-0.03952,4e-05,4.74205]
[1777115599260,39.39,77721.38,0.2,-0.03952,4e-05,4.74205]
[1777115599361,39.39,77720.87,0.2,-0.03954,4e-05,4.74392]
[1777115604644,39.39,77715.49,0.2,-0.03975,4e-05,4.76386]
[1777115609678,39.39,77717.66,0.2,-0.03966,4e-05,4.75544]
[1777115614714,39.39,77717.33,0.2,-0.03964,4e-05,4.75287]
[1777115619749,39.39,77717.23,0.2,-0.03965,4e-05,4.75304]
[1777115624784,39.39,77717.3,0.2,-0.03964,4e-05,4.75261]
[1777115629944,39.39,77715.49,0.2,-0.03971,4e-05,4.75926]
[1777115635860,39.38,77719.19,0.2,-0.03956,4e-05,4.74526]
[1777115640895,39.38,77718.54,0.2,-0.03959,4e-05,4.74768]
[1777115645930,39.38,77719.52,0.2,-0.03955,4e-05,4.74399]
[1777115650972,39.38,77722.97,0.2,-0.03942,4e-05,4.73115]
[1777115657013,39.39,77723.78,0.2,-0.03939,4e-05,4.72841]
[1777115662048,39.39,77720.32,0.2,-0.03953,4e-05,4.7417]
[1777115668089,39.39,77719.12,0.2,-0.03958,4e-05,4.74708]
[1777115673125,39.39,77715.3,0.2,-0.03971,4e-05,4.75858]
[1777115679166,39.39,77712.64,0.2,-0.03982,4e-05,4.76929]
[1777115684201,39.39,77714.07,0.2,-0.03977,4e-05,4.76454]
[1777115689237,39.4,77715.36,0.2,-0.03973,4e-05,4.76036]
[1777115694272,39.4,77712.98,0.2,-0.03983,4e-05,4.76997]
[1777115700066,39.4,77709.92,0.2,-0.03996,4e-05,4.78192]
[1777115705349,39.4,77713.04,0.2,-0.03983,4e-05,4.77007]
[1777115710385,39.4,77714.54,0.2,-0.03977,4e-05,4.7644]
[1777115717438,39.4,77713.99,0.2,-0.03979,4e-05,4.7664]
[1777115722468,39.4,77714.7,0.2,-0.03977,4e-05,4.76369]
[1777115727504,39.4,77714.17,0.2,-0.03979,4e-05,4.76581]
[1777115732538,39.4,77715.49,0.2,-0.03971,4e-05,4.75774]
[1777115737576,39.4,77714.87,0.2,-0.03974,4e-05,4.76007]
[1777115742608,39.4,77719.62,0.2,-0.03955,4e-05,4.74229]
[1777115747643,39.4,77718.69,0.2,-0.03959,4e-05,4.74589]
[1777115752678,39.4,77717.67,0.2,-0.03963,4e-05,4.7498]
[1777115757713,39.4,77716.72,0.2,-0.03967,4e-05,4.75339]
[1777115762750,39.4,77716.71,0.2,-0.03967,4e-05,4.75342]
[1777115767784,39.4,77716.99,0.2,-0.03966,4e-05,4.75269]
[1777115780628,39.4,77715.7,0.2,-0.03971,4e-05,4.75749]
[1777115787925,39.4,77716.81,0.2,-0.03967,4e-05,4.75324]
[1777115794140,39.4,77716.28,0.2,-0.03966,4e-05,4.75165]
[1777115800768,39.4,77715.99,0.2,-0.03967,4e-05,4.75275]
[1777115806048,39.4,77715.79,0.2,-0.03968,4e-05,4.75352]
[1777115811087,39.4,77715.26,0.2,-0.0397,4e-05,4.75586]
[1777115816122,39.41,77714.85,0.2,-0.03973,4e-05,4.75823]
[1777115821157,39.41,77714.39,0.2,-0.03975,4e-05,4.76079]
[1777115827199,39.41,77713.76,0.2,-0.03979,4e-05,4.76414]
[1777115833582,39.41,77713.79,0.2,-0.0398,4e-05,4.76484]
[1777115839283,39.42,77711.0,0.2,-0.03992,4e-05,4.77645]
[1777115844318,39.42,77715.72,0.2,-0.03974,4e-05,4.75956]
[1777115849352,39.42,77716.04,0.2,-0.03974,4e-05,4.75924]
[1777115856401,39.42,77716.27,0.2,-0.03971,4e-05,4.75603]
[1777115861444,39.43,77715.08,0.2,-0.03977,4e-05,4.76131]
[1777115866473,39.43,77716.55,0.2,-0.03972,4e-05,4.7566]
[1777115871894,39.43,77715.87,0.2,-0.03975,4e-05,4.75995]
[1777115877799,39.43,77715.48,0.2,-0.03978,4e-05,4.76221]
[1777115883355,39.43,77714.98,0.2,-0.03981,4e-05,4.76503]
[1777115888627,39.44,77714.66,0.2,-0.03982,4e-05,4.76659]
[1777115894669,39.44,77712.47,0.2,-0.03992,4e-05,4.77556]
[1777115900168,39.44,77712.9,0.2,-0.0399,4e-05,4.7738]
[1777115908767,39.44,77712.79,0.2,-0.03991,4e-05,4.77466]
[1777115913802,39.44,77713.11,0.2,-0.03987,4e-05,4.77011]
[1777115918989,39.44,77713.09,0.2,-0.03987,4e-05,4.77009]
[1777115925382,39.44,77713.14,0.2,-0.03986,4e-05,4.76974]
[1777115931695,39.44,77712.9,0.2,-0.03987,4e-05,4.77033]
[1777115936964,39.44,77712.77,0.2,-0.03987,4e-05,4.77065]
[1777115942000,39.44,77712.82,0.2,-0.03987,4e-05,4.7703]
[1777115948047,39.44,77712.23,0.2,-0.03989,4e-05,4.7723]
[1777115954343,39.44,77712.08,0.2,-0.0399,4e-05,4.77268]
[1777115960131,39.43,77712.07,0.2,-0.03989,4e-05,4.77247]
[1777115965166,39.43,77707.54,0.2,-0.04007,4e-05,4.78935]
[1777115971304,39.43,77707.03,0.2,-0.04009,4e-05,4.79102]
[1777115977249,39.43,77707.62,0.2,-0.04003,4e-05,4.78472]
[1777115983292,39.43,77706.02,0.2,-0.04009,4e-05,4.7903]
[1777115988327,39.43,77706.48,0.2,-0.04007,4e-05,4.78819]
[1777115993363,39.43,77700.17,0.2,-0.04031,4e-05,4.81174]
[1777115993707,39.43,77700.17,0.2,-0.04031,4e-05,4.81174]
[1777115993772,39.43,77699.72,0.2,-0.04033,4e-05,4.81319]
[1777115995060,39.43,77699.72,0.2,-0.04033,4e-05,4.81319]
[1777115995375,39.43,77701.34,0.2,-0.04026,4e-05,4.80696]
[1777116000410,39.43,77703.04,0.2,-0.04019,4e-05,4.80004]
[1777116005445,39.43,77705.98,0.2,-0.04007,4e-05,4.78852]
[1777116010509,39.43,77706.47,0.2,-0.04005,4e-05,4.78636]
[1777116016525,39.42,77704.49,0.2,-0.04012,4e-05,4.7932]
[1777116022327,39.42,77705.75,0.2,-0.04007,4e-05,4.78793]
[1777116027635,39.42,77707.96,0.2,-0.03997,4e-05,4.77919]
[1777116033501,39.42,77708.3,0.2,-0.03993,4e-05,4.77395]
[1777116039690,39.42,77709.08,0.2,-0.03989,4e-05,4.77056]
[1777116044723,39.42,77701.36,0.2,-0.04019,4e-05,4.79925]
[1777116048751,39.42,77689.63,0.2,-0.04066,4e-05,4.84315]
[1777116052779,39.41,77688.44,0.2,-0.0407,4e-05,4.84708]
[1777116052837,39.41,77687.8,0.2,-0.04072,4e-05,4.8491]
[1777116058825,39.41,77687.66,0.2,-0.04071,4e-05,4.84835]
[1777116060043,39.41,77687.31,0.2,-0.04072,4e-05,4.84947]
[1777116060843,39.41,77685.68,0.2,-0.04079,4e-05,4.85544]
[1777116065874,39.41,77686.48,0.2,-0.04074,4e-05,4.85126]
[1777116070909,39.4,77686.16,0.2,-0.04074,4e-05,4.85122]
[1777116075945,39.4,77686.71,0.2,-0.04071,4e-05,4.84793]
[1777116080982,39.4,77675.47,0.2,-0.04115,4e-05,4.88956]
[1777116086016,39.39,77673.45,0.2,-0.04121,4e-05,4.89573]
[1777116089045,39.39,77660.69,0.2,-0.04171,4e-05,4.94335]
[1777116094081,39.38,77653.15,0.2,-0.04197,4e-05,4.96682]
[1777116099770,39.38,77656.75,0.2,-0.04181,4e-05,4.95167]
[1777116105157,39.37,77661.13,0.2,-0.04161,4e-05,4.93208]
[1777116110191,39.37,77660.59,0.2,-0.04161,4e-05,4.93277]
[1777116115205,39.37,77658.43,0.2,-0.04169,4e-05,4.94034]
[1777116115286,39.37,77657.72,0.2,-0.04172,4e-05,4.94287]
[1777116118764,39.36,77655.43,0.2,-0.04181,4e-05,4.95102]
[1777116118814,39.36,77655.43,0.2,-0.04181,4e-05,4.95102]
[1777116118856,39.36,77653.32,0.2,-0.04188,4e-05,4.9582]
[1777116120667,39.36,77653.32,0.2,-0.04188,4e-05,4.9582]
[1777116120697,39.36,77651.6,0.2,-0.04195,4e-05,4.96436]
[1777116121034,39.36,77651.6,0.2,-0.04195,4e-05,4.96436]
[1777116121807,39.36,77651.6,0.2,-0.04195,4e-05,4.96436]
[1777116121908,39.36,77651.24,0.2,-0.04195,4e-05,4.96476]
[1777116123037,39.36,77650.61,0.2,-0.04198,4e-05,4.9672]
[1777116123283,39.36,77650.61,0.2,-0.04197,4e-05,4.9667]
[1777116124128,39.36,77650.61,0.2,-0.04197,4e-05,4.9667]
[1777116129326,39.35,77646.21,0.2,-0.04214,4e-05,4.98215]
[1777116134362,39.35,77649.58,0.2,-0.04199,4e-05,4.968]
[1777116139396,39.35,77653.45,0.2,-0.04182,4e-05,4.9521]
[1777116145438,39.34,77657.12,0.2,-0.04166,4e-05,4.93708]
[1777116150475,39.34,77651.44,0.2,-0.04189,4e-05,4.95827]
[1777116155514,39.34,77654.12,0.2,-0.04174,4e-05,4.94348]
[1777116160540,39.34,77652.98,0.2,-0.04178,4e-05,4.94741]
[1777116165583,39.33,77654.06,0.2,-0.04173,4e-05,4.94213]
[1777116170619,39.33,77654.26,0.2,-0.04171,4e-05,4.94061]
[1777116175653,39.33,77654.84,0.2,-0.04168,4e-05,4.93762]
[1777116180689,39.33,77654.58,0.2,-0.04168,4e-05,4.93788]
[1777116185876,39.33,77655.36,0.2,-0.04164,4e-05,4.93428]
[1777116191766,39.32,77654.06,0.2,-0.04168,4e-05,4.93822]
[1777116196803,39.32,77651.07,0.2,-0.0418,4e-05,4.94896]
[1777116197185,39.32,77651.07,0.2,-0.0418,4e-05,4.94896]
[1777116197810,39.32,77650.84,0.2,-0.04181,4e-05,4.94969]
[1777116199856,39.32,77649.78,0.2,-0.04185,4e-05,4.95363]
[1777116200007,39.32,77649.78,0.2,-0.04185,4e-05,4.95363]
[1777116200060,39.32,77646.56,0.2,-0.04197,4e-05,4.96523]
[1777116201765,39.32,77646.56,0.2,-0.04197,4e-05,4.96523]
[1777116201837,39.32,77646.22,0.2,-0.04198,4e-05,4.96611]
[1777116203755,39.32,77645.87,0.2,-0.04199,4e-05,4.96702]
[1777116204000,39.32,77645.87,0.2,-0.04199,4e-05,4.96702]
[1777116204070,39.31,77645.2,0.2,-0.04201,4e-05,4.96873]
[1777116204915,39.31,77645.2,0.2,-0.04201,4e-05,4.96873]
[1777116210903,39.31,77640.78,0.2,-0.04218,4e-05,4.98451]
[1777116215939,39.31,77639.86,0.2,-0.04218,4e-05,4.98346]
[1777116221506,39.31,77632.56,0.2,-0.04247,4e-05,5.01091]
[1777116226697,39.3,77622.02,0.2,-0.04289,4e-05,5.05049]
[1777116232049,39.3,77617.32,0.2,-0.04307,4e-05,5.0671]
[1777116237084,39.29,77613.8,0.2,-0.0432,4e-05,5.07917]
[1777116242277,39.29,77615.41,0.2,-0.04312,4e-05,5.07145]
[1777116248459,39.28,77619.99,0.2,-0.0429,4e-05,5.05143]
[1777116253957,39.28,77626.22,0.2,-0.04262,4e-05,5.02501]
[1777116259015,39.27,77627.33,0.2,-0.04256,4e-05,5.01926]
[1777116264027,39.27,77631.69,0.2,-0.04236,4e-05,5.00087]
[1777116271321,39.26,77635.94,0.2,-0.04214,4e-05,4.97911]
[1777116274697,39.26,77649.18,0.2,-0.04159,4e-05,4.92692]
[1777116280385,39.26,77648.13,0.2,-0.04161,4e-05,4.92866]
[1777116287903,39.25,77648.01,0.2,-0.0416,4e-05,4.92762]
[1777116294483,39.24,77646.35,0.2,-0.04163,4e-05,4.93032]
[1777116299518,39.24,77645.88,0.2,-0.04163,4e-05,4.93029]
[1777116305076,39.23,77645.4,0.2,-0.04163,4e-05,4.93104]
[1777116310595,39.23,77645.74,0.2,-0.04159,4e-05,4.92679]
[1777116315736,39.22,77644.68,0.2,-0.04162,4e-05,4.92943]
[1777116322681,39.21,77644.62,0.2,-0.04159,4e-05,4.92676]
[1777116327714,39.21,77644.39,0.2,-0.04158,4e-05,4.92584]
[1777116333764,39.2,77642.06,0.2,-0.04163,4e-05,4.92901]
[1777116341812,39.2,77641.81,0.2,-0.04161,4e-05,4.92711]
[1777116346849,39.19,77641.84,0.2,-0.04159,4e-05,4.92523]
[1777116351883,39.19,77641.91,0.2,-0.04157,4e-05,4.92321]
[1777116356919,39.18,77639.45,0.2,-0.04165,4e-05,4.93099]
[1777116361955,39.18,77638.79,0.2,-0.04166,4e-05,4.93173]
[1777116366992,39.17,77641.72,0.2,-0.04152,4e-05,4.91863]
[1777116372640,39.17,77641.82,0.2,-0.0415,4e-05,4.91691]
[1777116378068,39.16,77641.58,0.2,-0.04149,4e-05,4.91553]
[1777116383103,39.16,77641.47,0.2,-0.04147,4e-05,4.91433]
[1777116388138,39.15,77640.84,0.2,-0.04148,4e-05,4.91483]
[1777116393174,39.15,77641.15,0.2,-0.04142,4e-05,4.90842]
[1777116401229,39.14,77641.19,0.2,-0.04139,4e-05,4.90582]
[1777116406265,39.14,77640.1,0.2,-0.04142,4e-05,4.9085]
[1777116411431,39.13,77637.99,0.2,-0.0415,4e-05,4.9154]
[1777116417342,39.13,77637.31,0.2,-0.0415,4e-05,4.91606]
[1777116422377,39.13,77635.73,0.2,-0.04156,4e-05,4.92137]
[1777116427876,39.12,77636.82,0.2,-0.0415,4e-05,4.91585]
[1777116435263,39.12,77638.53,0.2,-0.0414,4e-05,4.90644]
[1777116441510,39.11,77638.3,0.2,-0.04139,4e-05,4.90551]
[1777116446544,39.11,77638.87,0.2,-0.04135,4e-05,4.9018]
[1777116452102,39.1,77637.98,0.2,-0.04138,4e-05,4.90403]
[1777116457622,39.1,77636.17,0.2,-0.0414,4e-05,4.9053]
[1777116462657,39.09,77638.68,0.2,-0.04128,4e-05,4.89417]
[1777116467694,39.09,77638.79,0.2,-0.04127,4e-05,4.89238]
[1777116472728,39.09,77638.79,0.2,-0.04125,4e-05,4.89103]
[1777116478060,39.08,77638.73,0.2,-0.04124,4e-05,4.89018]
[1777116485822,39.08,77638.59,0.2,-0.04122,4e-05,4.88835]
[1777116493877,39.07,77638.95,0.2,-0.04119,4e-05,4.88489]
[1777116499121,39.07,77639.08,0.2,-0.04118,4e-05,4.88387]
[1777116504957,39.06,77639.09,0.2,-0.04115,4e-05,4.88156]
[1777116509992,39.06,77641.41,0.2,-0.04105,4e-05,4.87138]
[1777116515029,39.06,77641.06,0.2,-0.04102,4e-05,4.86793]
[1777116520063,39.06,77641.13,0.2,-0.041,4e-05,4.86653]
[1777116525894,39.05,77641.49,0.2,-0.04098,4e-05,4.8638]
[1777116531193,39.05,77643.79,0.2,-0.04087,4e-05,4.85406]
[1777116538188,39.04,77643.6,0.2,-0.04086,4e-05,4.85316]
[1777116543224,39.04,77644.77,0.2,-0.04081,4e-05,4.84764]
[1777116548258,39.04,77645.54,0.2,-0.04076,4e-05,4.84374]
[1777116556103,39.04,77643.91,0.2,-0.04082,4e-05,4.84847]
[1777116561351,39.03,77646.18,0.2,-0.04071,4e-05,4.83866]
[1777116566386,39.03,77645.33,0.2,-0.04074,4e-05,4.84107]
[1777116571421,39.03,77645.12,0.2,-0.04071,4e-05,4.83741]
[1777116577463,39.02,77645.68,0.2,-0.04068,4e-05,4.83425]
[1777116582498,39.02,77638.65,0.2,-0.04095,4e-05,4.86045]
[1777116587534,39.02,77636.52,0.2,-0.04103,4e-05,4.86755]
[1777116593575,39.02,77637.98,0.2,-0.04095,4e-05,4.86062]
[1777116599617,39.01,77637.98,0.2,-0.04094,4e-05,4.85934]
[1777116604652,39.01,77640.3,0.2,-0.04084,4e-05,4.84938]
[1777116609688,39.01,77640.4,0.2,-0.04082,4e-05,4.84804]
[1777116614722,39.0,77641.95,0.2,-0.04075,4e-05,4.84113]
[1777116619757,39.0,77642.51,0.2,-0.04072,4e-05,4.83811]
[1777116624792,39.0,77642.05,0.2,-0.04073,4e-05,4.83903]
[1777116629828,39.0,77643.48,0.2,-0.04066,4e-05,4.83273]
[1777116634863,39.0,77642.69,0.2,-0.04066,4e-05,4.8314]
[1777116637679,39.0,77642.97,0.2,-0.04064,4e-05,4.83003]
[1777116638215,39.0,77642.97,0.2,-0.04064,4e-05,4.83003]
[1777116640058,38.99,77642.73,0.2,-0.04065,4e-05,4.83081]
[1777116640160,38.99,77642.63,0.2,-0.04065,4e-05,4.8309]
[1777116640821,38.99,77642.63,0.2,-0.04065,4e-05,4.8309]
[1777116641211,38.99,77642.63,0.2,-0.04065,4e-05,4.8309]
[1777116641940,38.99,77642.48,0.2,-0.04066,4e-05,4.83133]
[1777116642003,38.99,77642.34,0.2,-0.04066,4e-05,4.83173]
[1777116650975,38.99,77641.92,0.2,-0.04066,4e-05,4.83207]
[1777116656012,38.99,77642.04,0.2,-0.04065,4e-05,4.83092]
[1777116662054,38.99,77641.78,0.2,-0.04066,4e-05,4.83111]
[1777116667089,38.98,77641.56,0.2,-0.04066,4e-05,4.83129]
[1777116673131,38.98,77641.8,0.2,-0.04064,4e-05,4.82982]
[1777116678166,38.98,77642.12,0.2,-0.04064,4e-05,4.82926]
[1777116685216,38.98,77642.19,0.2,-0.04063,4e-05,4.82884]
[1777116693272,38.98,77641.99,0.2,-0.0406,4e-05,4.82518]
[1777116701328,38.98,77642.26,0.2,-0.04058,4e-05,4.8231]
[1777116707371,38.98,77642.11,0.2,-0.04058,4e-05,4.82291]
[1777116713412,38.97,77642.3,0.2,-0.04056,4e-05,4.82129]
[1777116724489,38.97,77642.69,0.2,-0.04053,4e-05,4.81843]
[1777116724967,38.97,77642.69,0.2,-0.04053,4e-05,4.81843]
[1777116725496,38.97,77642.58,0.2,-0.04054,4e-05,4.81873]
[1777116725885,38.97,77642.58,0.2,-0.04054,4e-05,4.81873]
[1777116726503,38.97,77641.36,0.2,-0.04058,4e-05,4.82328]
[1777116732545,38.97,77639.64,0.2,-0.04064,4e-05,4.82906]
[1777116737581,38.97,77639.78,0.2,-0.04063,4e-05,4.82786]
[1777116742615,38.96,77635.09,0.2,-0.04082,4e-05,4.8452]
[1777116747654,38.96,77635.05,0.2,-0.04082,4e-05,4.84563]
[1777116752687,38.97,77634.95,0.2,-0.0408,4e-05,4.84292]
[1777116757722,38.97,77635.67,0.2,-0.04078,4e-05,4.84072]
[1777116763764,38.97,77636.93,0.2,-0.04073,4e-05,4.83656]
[1777116768800,38.97,77637.57,0.2,-0.04071,4e-05,4.83469]
[1777116777646,38.97,77640.39,0.2,-0.04061,4e-05,4.82502]
[1777116782899,38.98,77639.91,0.2,-0.04064,4e-05,4.82751]
[1777116787934,38.98,77639.97,0.2,-0.04064,4e-05,4.82789]
[1777116792969,38.98,77641.16,0.2,-0.0406,4e-05,4.82394]
[1777116798004,38.98,77641.33,0.2,-0.0406,4e-05,4.8239]
[1777116804049,38.98,77641.11,0.2,-0.04062,4e-05,4.82547]
[1777116809085,38.98,77639.89,0.2,-0.04067,4e-05,4.83074]
[1777116817139,38.99,77639.29,0.2,-0.04068,4e-05,4.83028]
[1777116822176,38.99,77639.52,0.2,-0.04067,4e-05,4.82993]
[1777116827996,38.99,77639.88,0.2,-0.04066,4e-05,4.82919]
[1777116838288,38.99,77639.99,0.2,-0.04067,4e-05,4.82981]
[1777116844330,38.99,77636.91,0.2,-0.0408,4e-05,4.84167]
[1777116849364,38.99,77637.4,0.2,-0.04077,4e-05,4.83887]
[1777116856414,38.99,77637.18,0.2,-0.04077,4e-05,4.83901]
[1777116861449,38.99,77634.93,0.2,-0.04086,4e-05,4.84809]
[1777116866483,38.99,77635.08,0.2,-0.04086,4e-05,4.84786]
[1777116871518,38.99,77634.97,0.2,-0.04084,4e-05,4.84499]
[1777116873485,38.99,77634.7,0.2,-0.04085,4e-05,4.84609]
[1777116878568,38.99,77627.57,0.2,-0.04115,4e-05,4.87381]
[1777116882625,38.99,77626.6,0.2,-0.04119,4e-05,4.87758]
[1777116888638,38.99,77629.06,0.2,-0.04109,4e-05,4.86807]
[1777116893673,38.99,77636.29,0.2,-0.04079,4e-05,4.8404]
[1777116898708,38.99,77637.11,0.2,-0.04076,4e-05,4.83744]
[1777116903743,38.99,77637.35,0.2,-0.04075,4e-05,4.8367]
[1777116908780,38.99,77637.22,0.2,-0.04076,4e-05,4.83735]
[1777116911558,38.99,77636.45,0.2,-0.04079,4e-05,4.84035]
[1777116916833,38.99,77627.36,0.2,-0.04116,4e-05,4.8754]
[1777116921870,38.99,77626.59,0.2,-0.04119,4e-05,4.87812]
[1777116922650,38.99,77626.59,0.2,-0.04119,4e-05,4.87812]
[1777116928739,38.99,77628.42,0.2,-0.04111,4e-05,4.87068]
[1777116935790,38.99,77628.94,0.2,-0.04106,4e-05,4.86485]
[1777116941002,38.99,77629.58,0.2,-0.04103,4e-05,4.86203]
[1777116946037,38.99,77629.56,0.2,-0.04103,4e-05,4.86191]
[1777116953087,38.99,77628.39,0.2,-0.04108,4e-05,4.86618]
[1777116958121,38.99,77623.91,0.2,-0.04126,4e-05,4.88329]
[1777116963156,38.99,77621.3,0.2,-0.04136,4e-05,4.89315]
[1777116969277,38.99,77621.16,0.2,-0.04137,4e-05,4.89355]
[1777116975241,38.99,77610.12,0.2,-0.04182,4e-05,4.93595]
[1777116980276,38.99,77604.51,0.2,-0.04204,4e-05,4.95744]
[1777116982632,38.99,77604.12,0.2,-0.04206,4e-05,4.95878]
[1777116988332,38.98,77602.03,0.2,-0.04214,4e-05,4.96638]
[1777116993366,38.98,77598.47,0.2,-0.04225,4e-05,4.97615]
[1777116998401,38.98,77597.53,0.2,-0.04229,4e-05,4.97935]
[1777117003438,38.98,77598.44,0.2,-0.04225,4e-05,4.97535]
[1777117008680,38.98,77603.61,0.2,-0.04203,4e-05,4.95482]
[1777117014515,38.98,77601.21,0.2,-0.04212,4e-05,4.96393]
[1777117019580,38.98,77600.73,0.2,-0.04214,4e-05,4.96561]
[1777117025592,38.98,77599.3,0.2,-0.0422,4e-05,4.97086]
[1777117030628,38.98,77598.52,0.2,-0.04223,4e-05,4.97365]
[1777117035662,38.98,77598.25,0.2,-0.04224,4e-05,4.97444]
[1777117040699,38.97,77596.84,0.2,-0.04229,4e-05,4.97973]
[1777117046741,38.97,77596.17,0.2,-0.04231,4e-05,4.98125]
[1777117051779,38.97,77596.17,0.2,-0.04226,4e-05,4.97572]
[1777117056813,38.96,77595.85,0.2,-0.04226,4e-05,4.97546]
[1777117061849,38.96,77590.65,0.2,-0.04246,4e-05,4.99433]
[1777117066884,38.95,77590.43,0.2,-0.04245,4e-05,4.99354]
[1777117071919,38.95,77591.34,0.2,-0.0424,4e-05,4.98833]
[1777117076954,38.95,77593.37,0.2,-0.04229,4e-05,4.97875]
[1777117081991,38.94,77593.61,0.2,-0.04227,4e-05,4.97625]
[1777117087024,38.94,77594.03,0.2,-0.04223,4e-05,4.97306]
[1777117092059,38.93,77594.93,0.2,-0.04218,4e-05,4.968]
[1777117099936,38.93,77595.53,0.2,-0.04213,4e-05,4.9632]
[1777117105150,38.92,77598.22,0.2,-0.042,4e-05,4.95115]
[1777117110951,38.92,77598.6,0.2,-0.04197,4e-05,4.94823]
[1777117116981,38.92,77599.0,0.2,-0.04192,4e-05,4.94267]
[1777117120076,38.93,77613.08,0.2,-0.04137,4e-05,4.89065]
[1777117125290,38.93,77615.64,0.2,-0.0413,4e-05,4.88381]
[1777117130326,38.94,77616.22,0.2,-0.0413,4e-05,4.88467]
[1777117135361,38.95,77618.48,0.2,-0.04124,4e-05,4.87902]
[1777117140437,38.96,77618.25,0.2,-0.04128,4e-05,4.88239]
[1777117146438,38.97,77622.29,0.2,-0.04116,4e-05,4.87106]
[1777117151472,38.98,77628.67,0.2,-0.04093,4e-05,4.84965]
[1777117156998,38.98,77630.57,0.2,-0.04088,4e-05,4.845]
[1777117162800,39.0,77634.36,0.2,-0.04077,4e-05,4.83443]
[1777117168593,39.01,77635.52,0.2,-0.04077,4e-05,4.8346]
[1777117173627,39.02,77636.29,0.2,-0.04075,4e-05,4.8313]
[1777117178662,39.03,77637.53,0.2,-0.04073,4e-05,4.82982]
[1777117183696,39.03,77633.7,0.2,-0.04092,4e-05,4.84781]
[1777117188732,39.04,77629.58,0.2,-0.04112,4e-05,4.86674]
[1777117192759,39.05,77629.77,0.2,-0.04113,4e-05,4.86833]
[1777117194774,39.05,77630.45,0.2,-0.04112,4e-05,4.86685]
[1777117199808,39.06,77630.73,0.2,-0.04114,4e-05,4.8686]
[1777117204843,39.07,77631.79,0.2,-0.04112,4e-05,4.86724]
[1777117210887,39.08,77628.83,0.2,-0.04128,4e-05,4.88173]
[1777117215923,39.08,77630.74,0.2,-0.04122,4e-05,4.87685]
[1777117220957,39.09,77630.91,0.2,-0.04125,4e-05,4.87914]
[1777117225991,39.1,77631.77,0.2,-0.04124,4e-05,4.87825]
[1777117231211,39.1,77631.87,0.2,-0.04125,4e-05,4.87929]
[1777117238296,39.11,77633.31,0.2,-0.04121,4e-05,4.87438]
[1777117244440,39.12,77633.87,0.2,-0.04121,4e-05,4.87504]
[1777117246275,39.12,77634.14,0.2,-0.04121,4e-05,4.87494]
[1777117247140,39.12,77633.24,0.2,-0.04125,4e-05,4.87887]
[1777117252540,39.13,77632.76,0.2,-0.04129,4e-05,4.88257]
[1777117252920,39.13,77632.76,0.2,-0.04129,4e-05,4.88257]
[1777117253188,39.13,77632.65,0.2,-0.04131,4e-05,4.8839]
[1777117258221,39.14,77632.43,0.2,-0.04134,4e-05,4.88704]
[1777117263257,39.14,77631.59,0.2,-0.0414,4e-05,4.89255]
[1777117269299,39.15,77630.98,0.2,-0.04145,4e-05,4.89759]
[1777117274518,39.16,77631.84,0.2,-0.04143,4e-05,4.89603]
[1777117281215,39.17,77644.38,0.2,-0.04096,4e-05,4.85143]
[1777117286934,39.17,77644.47,0.2,-0.04098,4e-05,4.85312]
[1777117292460,39.18,77645.22,0.2,-0.04096,4e-05,4.85025]
[1777117297496,39.19,77645.29,0.2,-0.04098,4e-05,4.8526]
[1777117302532,39.2,77644.76,0.2,-0.04103,4e-05,4.85725]
[1777117307567,39.2,77644.97,0.2,-0.04105,4e-05,4.85904]
[1777117312602,39.21,77644.42,0.2,-0.0411,4e-05,4.86374]
[1777117317637,39.22,77651.66,0.2,-0.04083,4e-05,4.83857]
[1777117322671,39.22,77651.13,0.2,-0.04088,4e-05,4.8434]
[1777117327790,39.23,77650.47,0.2,-0.04093,4e-05,4.84817]
[1777117334538,39.24,77649.32,0.2,-0.04101,4e-05,4.85538]
[1777117340429,39.25,77648.24,0.2,-0.04109,4e-05,4.86343]
[1777117345833,39.26,77647.65,0.2,-0.04116,4e-05,4.86964]
[1777117350852,39.27,77647.24,0.2,-0.0412,4e-05,4.87347]
[1777117356909,39.28,77647.14,0.2,-0.04121,4e-05,4.87418]
[1777117361945,39.28,77648.3,0.2,-0.0412,4e-05,4.87257]
[1777117366979,39.29,77647.45,0.2,-0.04126,4e-05,4.87871]
[1777117372189,39.3,77647.27,0.2,-0.04129,4e-05,4.88168]
[1777117378061,39.31,77646.26,0.2,-0.04137,4e-05,4.8895]
[1777117383101,39.32,77645.7,0.2,-0.04143,4e-05,4.89443]
[1777117388137,39.32,77646.44,0.2,-0.04143,4e-05,4.89489]
[1777117393171,39.33,77645.76,0.2,-0.04149,4e-05,4.90024]
[1777117399200,39.34,77645.37,0.2,-0.04152,4e-05,4.9039]
[1777117405256,39.35,77645.2,0.2,-0.04158,4e-05,4.90882]
[1777117410291,39.36,77645.29,0.2,-0.0416,4e-05,4.91112]
[1777117411877,39.36,77645.29,0.2,-0.0416,4e-05,4.91112]
[1777117412305,39.36,77644.9,0.2,-0.0416,4e-05,4.91001]
[1777117414139,39.36,77645.19,0.2,-0.04159,4e-05,4.90942]
[1777117414318,39.36,77645.14,0.2,-0.0416,4e-05,4.91014]
[1777117419353,39.37,77645.44,0.2,-0.04161,4e-05,4.9116]
[1777117424389,39.38,77645.34,0.2,-0.04165,4e-05,4.91459]
[1777117424748,39.38,77645.34,0.2,-0.04165,4e-05,4.91459]
[1777117425396,39.38,77645.19,0.2,-0.04166,4e-05,4.91569]
[1777117429896,39.38,77645.87,0.2,-0.04165,4e-05,4.91514]
[1777117430431,39.39,77645.07,0.2,-0.04169,4e-05,4.91874]
[1777117435465,39.39,77645.38,0.2,-0.0417,4e-05,4.92011]
[1777117440507,39.4,77656.27,0.2,-0.04129,4e-05,4.8808]
[1777117442342,39.4,77643.34,0.2,-0.04183,4e-05,4.93165]
[1777117447558,39.41,77639.02,0.2,-0.04203,4e-05,4.9505]
[1777117452594,39.41,77639.89,0.2,-0.04201,4e-05,4.94934]
[1777117459109,39.42,77643.79,0.2,-0.04187,4e-05,4.93606]
[1777117465371,39.43,77640.09,0.2,-0.04206,4e-05,4.95337]
[1777117472439,39.43,77641.5,0.2,-0.04202,4e-05,4.95039]
[1777117479326,39.44,77641.04,0.2,-0.04205,4e-05,4.9518]
[1777117488210,39.45,77631.89,0.2,-0.04246,4e-05,4.99074]
[1777117493886,39.46,77618.87,0.2,-0.04303,4e-05,5.04346]
[1777117500347,39.46,77618.34,0.2,-0.04306,4e-05,5.04623]
[1777117505971,39.46,77620.23,0.2,-0.043,4e-05,5.04089]
[1777117511775,39.47,77623.65,0.2,-0.04287,4e-05,5.0285]
[1777117517181,39.47,77626.88,0.2,-0.04275,4e-05,5.01733]
[1777117523090,39.48,77619.05,0.2,-0.04309,4e-05,5.0495]
[1777117528125,39.48,77615.55,0.2,-0.04325,4e-05,5.06408]
[1777117533167,39.48,77611.26,0.2,-0.04341,4e-05,5.07801]
[1777117538199,39.48,77609.52,0.2,-0.04349,4e-05,5.08562]
[1777117543338,39.48,77606.59,0.2,-0.04362,4e-05,5.09774]
[1777117550283,39.49,77603.04,0.2,-0.04378,4e-05,5.11279]
[1777117555319,39.49,77599.64,0.2,-0.04393,4e-05,5.12679]
[1777117560354,39.49,77591.48,0.2,-0.04429,4e-05,5.15953]
[1777117565429,39.49,77591.16,0.2,-0.0443,4e-05,5.16098]
[1777117572438,39.49,77590.94,0.2,-0.04432,4e-05,5.16241]
[1777117577473,39.49,77588.84,0.2,-0.04441,4e-05,5.17104]
[1777117581503,39.49,77577.06,0.2,-0.04492,4e-05,5.21814]
[1777117586539,39.49,77576.09,0.2,-0.04496,4e-05,5.22185]
[1777117591574,39.49,77577.63,0.2,-0.04487,4e-05,5.21172]
[1777117596608,39.49,77577.74,0.2,-0.04486,4e-05,5.21109]
[1777117601645,39.49,77579.5,0.2,-0.04478,4e-05,5.20388]
[1777117606681,39.49,77579.84,0.2,-0.04476,4e-05,5.20235]
[1777117611715,39.49,77581.11,0.2,-0.04471,4e-05,5.1971]
[1777117616751,39.49,77581.91,0.2,-0.04467,4e-05,5.19374]
[1777117621785,39.49,77582.52,0.2,-0.04464,4e-05,5.19116]
[1777117626821,39.49,77583.18,0.2,-0.04461,4e-05,5.18839]
[1777117632285,39.49,77583.48,0.2,-0.0446,4e-05,5.1871]
[1777117637898,39.49,77585.26,0.2,-0.04452,4e-05,5.17987]
[1777117642932,39.49,77586.03,0.2,-0.04449,4e-05,5.17675]
[1777117647968,39.49,77586.53,0.2,-0.04446,4e-05,5.17471]
[1777117653829,39.49,77586.62,0.2,-0.04443,4e-05,5.17053]
[1777117659045,39.49,77587.46,0.2,-0.04439,4e-05,5.16714]
[1777117665313,39.49,77588.2,0.2,-0.04436,4e-05,5.16415]
[1777117671514,39.49,77589.19,0.2,-0.04432,4e-05,5.16018]
[1777117677372,39.49,77589.28,0.2,-0.04431,4e-05,5.15979]
[1777117683219,39.49,77590.0,0.2,-0.04428,4e-05,5.15689]
[1777117688248,39.49,77589.91,0.2,-0.04429,4e-05,5.15724]
[1777117693284,39.49,77591.3,0.2,-0.04423,4e-05,5.15172]
[1777117698318,39.49,77597.09,0.2,-0.04398,4e-05,5.12892]
[1777117704361,39.49,77598.07,0.2,-0.04394,4e-05,5.12534]
[1777117711434,39.49,77597.45,0.2,-0.04397,4e-05,5.12795]
[1777117717451,39.49,77601.77,0.2,-0.04376,4e-05,5.1078]
[1777117722645,39.49,77605.26,0.2,-0.04362,4e-05,5.09465]
[1777117728275,39.49,77602.79,0.2,-0.04373,4e-05,5.10522]
[1777117733564,39.5,77603.46,0.2,-0.04371,4e-05,5.10345]
[1777117738599,39.5,77602.72,0.2,-0.04375,4e-05,5.10712]
[1777117743634,39.5,77602.05,0.2,-0.04379,4e-05,5.11052]
[1777117748671,39.5,77600.87,0.2,-0.04385,4e-05,5.11594]
[1777117754712,39.5,77600.67,0.2,-0.04387,4e-05,5.11766]
[1777117757465,39.51,77604.57,0.2,-0.0437,4e-05,5.10259]
[1777117757734,39.51,77607.96,0.2,-0.04356,4e-05,5.08942]
[1777117762769,39.51,77609.31,0.2,-0.04352,4e-05,5.08505]
[1777117768631,39.51,77610.61,0.2,-0.04347,4e-05,5.08106]
[1777117773945,39.51,77613.43,0.2,-0.04333,4e-05,5.0672]
[1777117776167,39.51,77625.57,0.2,-0.04283,4e-05,5.02013]
[1777117781902,39.52,77628.78,0.2,-0.04271,4e-05,5.00925]
[1777117786938,39.52,77629.01,0.2,-0.04272,4e-05,5.00972]
[1777117793153,39.53,77630.71,0.2,-0.04266,4e-05,5.00417]
[1777117799428,39.53,77632.47,0.2,-0.0426,4e-05,4.99893]
[1777117805692,39.54,77633.82,0.2,-0.04256,4e-05,4.99557]
[1777117807678,39.54,77635.25,0.2,-0.04251,4e-05,4.99056]
[1777117807764,39.54,77635.79,0.2,-0.04249,4e-05,4.98902]
[1777117812206,39.54,77635.95,0.2,-0.04249,4e-05,4.98867]
[1777117812295,39.54,77635.95,0.2,-0.04249,4e-05,4.98867]
[1777117812334,39.54,77638.48,0.2,-0.04239,4e-05,4.97969]
[1777117814100,39.54,77638.55,0.2,-0.04239,4e-05,4.97969]
[1777117814192,39.54,77638.87,0.2,-0.04238,4e-05,4.97873]
[1777117815268,39.54,77638.87,0.2,-0.04238,4e-05,4.97873]
[1777117815369,39.54,77638.93,0.2,-0.04238,4e-05,4.97878]
[1777117821178,39.55,77639.04,0.2,-0.0424,4e-05,4.98002]
[1777117825218,39.55,77641.39,0.2,-0.0423,4e-05,4.9712]
[1777117825260,39.55,77641.39,0.2,-0.0423,4e-05,4.9712]
[1777117825289,39.55,77641.79,0.2,-0.04229,4e-05,4.97052]
[1777117827113,39.55,77641.79,0.2,-0.04229,4e-05,4.97052]
[1777117827165,39.55,77641.72,0.2,-0.0423,4e-05,4.97138]
[1777117828322,39.55,77641.72,0.2,-0.0423,4e-05,4.97138]
[1777117828330,39.55,77641.53,0.2,-0.04231,4e-05,4.9724]
[1777117834269,39.56,77641.09,0.2,-0.04232,4e-05,4.97215]
[1777117839795,39.56,77641.02,0.2,-0.04234,4e-05,4.97358]
[1777117839871,39.56,77641.02,0.2,-0.04234,4e-05,4.97358]
[1777117839852,39.56,77640.9,0.2,-0.04235,4e-05,4.97462]
[1777117839972,39.56,77640.9,0.2,-0.04235,4e-05,4.97462]
[1777117841676,39.56,77640.9,0.2,-0.04235,4e-05,4.97462]
[1777117841749,39.56,77640.72,0.2,-0.04236,4e-05,4.97589]
[1777117842793,39.56,77640.72,0.2,-0.04236,4e-05,4.97589]
[1777117842862,39.57,77640.87,0.2,-0.04236,4e-05,4.97559]
[1777117847083,39.57,77640.6,0.2,-0.04238,4e-05,4.97748]
[1777117847101,39.57,77640.6,0.2,-0.04238,4e-05,4.97748]
[1777117847359,39.57,77640.6,0.2,-0.04238,4e-05,4.97776]
[1777117848975,39.57,77640.94,0.2,-0.04237,4e-05,4.97673]
[1777117849374,39.57,77640.58,0.2,-0.04239,4e-05,4.9784]
[1777117852976,39.57,77641.63,0.2,-0.04235,4e-05,4.97491]
[1777117853139,39.57,77641.63,0.2,-0.04235,4e-05,4.97491]
[1777117853452,39.57,77641.59,0.2,-0.04236,4e-05,4.97563]
[1777117853899,39.57,77641.59,0.2,-0.04236,4e-05,4.97563]
[1777117854029,39.57,77641.59,0.2,-0.04236,4e-05,4.97563]
[1777117854130,39.57,77641.56,0.2,-0.04236,4e-05,4.97603]
[1777117855703,39.57,77641.56,0.2,-0.04236,4e-05,4.97603]
[1777117855804,39.58,77641.73,0.2,-0.04236,4e-05,4.97595]
[1777117858824,39.58,77641.73,0.2,-0.04236,4e-05,4.97595]
[1777117859873,39.58,77641.73,0.2,-0.04236,4e-05,4.97595]
[1777117858926,39.58,77641.71,0.2,-0.04237,4e-05,4.97688]
[1777117860622,39.58,77641.62,0.2,-0.04238,4e-05,4.97751]
[1777117861231,39.58,77641.62,0.2,-0.04238,4e-05,4.97751]
[1777117861331,39.58,77641.58,0.2,-0.04238,4e-05,4.97795]
[1777117867500,39.58,77641.32,0.2,-0.04241,4e-05,4.98068]
[1777117868280,39.58,77641.32,0.2,-0.04241,4e-05,4.98068]
[1777117868381,39.58,77641.31,0.2,-0.04241,4e-05,4.981]
[1777117871701,39.59,77641.29,0.2,-0.04242,4e-05,4.98136]
[1777117871906,39.59,77642.37,0.2,-0.04238,4e-05,4.97803]
[1777117875928,39.59,77643.0,0.2,-0.04237,4e-05,4.97647]
[1777117876798,39.59,77652.49,0.2,-0.04198,4e-05,4.94045]
[1777117878896,39.59,77652.36,0.2,-0.04199,4e-05,4.94095]
[1777117879468,39.59,77655.3,0.2,-0.04187,4e-05,4.93]
[1777117885626,39.6,77653.44,0.2,-0.04197,4e-05,4.93974]
[1777117891668,39.61,77652.45,0.2,-0.04201,4e-05,4.94198]
[1777117896703,39.61,77651.98,0.2,-0.04205,4e-05,4.94588]
[1777117901738,39.62,77651.36,0.2,-0.04209,4e-05,4.94998]
[1777117906772,39.62,77649.85,0.2,-0.04217,4e-05,4.95746]
[1777117911809,39.62,77649.66,0.2,-0.0422,4e-05,4.9598]
[1777117917849,39.63,77648.56,0.2,-0.04226,4e-05,4.96591]
[1777117923736,39.63,77648.56,0.2,-0.04227,4e-05,4.96683]
[1777117928941,39.64,77638.82,0.2,-0.0427,4e-05,5.00684]
[1777117930161,39.64,77638.58,0.2,-0.04271,4e-05,5.00801]
[1777117930947,39.64,77638.58,0.2,-0.04271,4e-05,5.00824]
[1777117935981,39.64,77638.95,0.2,-0.04271,4e-05,5.00798]
[1777117941016,39.65,77641.26,0.2,-0.04263,4e-05,5.0002]
[1777117946824,39.65,77640.81,0.2,-0.04266,4e-05,5.00292]
[1777117952096,39.65,77648.05,0.2,-0.04235,4e-05,4.97301]
[1777117956811,39.66,77648.21,0.2,-0.04235,4e-05,4.97326]
[1777117956907,39.66,77649.4,0.2,-0.0423,4e-05,4.96925]
[1777117961893,39.66,77649.21,0.2,-0.04233,4e-05,4.97116]
[1777117961995,39.66,77649.18,0.2,-0.04233,4e-05,4.97157]
[1777117965918,39.66,77649.04,0.2,-0.04234,4e-05,4.97269]
[1777117965970,39.67,77649.04,0.2,-0.04235,4e-05,4.97326]
[1777117966561,39.67,77649.04,0.2,-0.04235,4e-05,4.97326]
[1777117966661,39.67,77649.4,0.2,-0.04233,4e-05,4.97187]
[1777117972002,39.67,77651.78,0.2,-0.04225,4e-05,4.96387]
[1777117972236,39.67,77652.77,0.2,-0.04221,4e-05,4.96066]
[1777117973172,39.67,77652.77,0.2,-0.04221,4e-05,4.96066]
[1777117973959,39.67,77652.77,0.2,-0.04221,4e-05,4.96066]
[1777117973273,39.67,77652.62,0.2,-0.04222,4e-05,4.96154]
[1777117974981,39.67,77652.62,0.2,-0.04222,4e-05,4.96154]
[1777117974265,39.67,77652.3,0.2,-0.04224,4e-05,4.96307]
[1777117975574,39.67,77652.3,0.2,-0.04224,4e-05,4.96307]
[1777117976233,39.67,77652.19,0.2,-0.04225,4e-05,4.9638]
[1777117976335,39.67,77652.17,0.2,-0.04225,4e-05,4.96418]
[1777117982306,39.68,77652.34,0.2,-0.04226,4e-05,4.96529]
[1777117987389,39.68,77655.28,0.2,-0.04216,4e-05,4.95547]
[1777117992777,39.69,77655.42,0.2,-0.04216,4e-05,4.95618]
[1777117995871,39.69,77662.56,0.2,-0.04188,4e-05,4.92969]
[1777117995878,39.69,77662.99,0.2,-0.04187,4e-05,4.92875]
[1777118002154,39.69,77661.35,0.2,-0.04195,4e-05,4.93644]
[1777118009502,39.7,77658.83,0.2,-0.04209,4e-05,4.94915]
[1777118014670,39.71,77661.48,0.2,-0.04196,4e-05,4.93656]
[1777118020580,39.71,77663.7,0.2,-0.0419,4e-05,4.93032]
[1777118026875,39.72,77664.98,0.2,-0.04186,4e-05,4.92697]
[1777118032663,39.72,77667.63,0.2,-0.04177,4e-05,4.91895]
[1777118038792,39.72,77669.59,0.2,-0.0417,4e-05,4.91205]
[1777118045756,39.73,77678.01,0.2,-0.04139,4e-05,4.88322]
[1777118050790,39.74,77672.45,0.2,-0.04163,4e-05,4.90578]
[1777118056832,39.74,77671.1,0.2,-0.04171,4e-05,4.91272]
[1777118059154,39.74,77671.35,0.2,-0.0417,4e-05,4.91228]
[1777118059853,39.74,77671.37,0.2,-0.0417,4e-05,4.9122]
[1777118061157,39.74,77671.31,0.2,-0.04171,4e-05,4.91269]
[1777118061719,39.74,77671.33,0.2,-0.04171,4e-05,4.91288]
[1777118064692,39.74,77671.33,0.2,-0.04171,4e-05,4.91288]
[1777118064889,39.75,77671.39,0.2,-0.04172,4e-05,4.91368]
[1777118067332,39.75,77671.42,0.2,-0.04172,4e-05,4.91383]
[1777118067892,39.75,77671.42,0.2,-0.04172,4e-05,4.91383]
[1777118068415,39.75,77671.26,0.2,-0.04173,4e-05,4.91497]
[1777118068516,39.75,77671.09,0.2,-0.04174,4e-05,4.91562]
[1777118071926,39.75,77670.77,0.2,-0.04176,4e-05,4.91737]
[1777118072024,39.75,77669.42,0.2,-0.04179,4e-05,4.91939]
[1777118072926,39.75,77669.42,0.2,-0.04179,4e-05,4.91939]
[1777118073026,39.75,77669.56,0.2,-0.04178,4e-05,4.91912]
[1777118075228,39.75,77669.11,0.2,-0.04181,4e-05,4.92135]
[1777118075966,39.75,77659.48,0.2,-0.0422,4e-05,4.95846]
[1777118081001,39.76,77656.86,0.2,-0.04232,4e-05,4.96941]
[1777118087044,39.76,77658.09,0.2,-0.04228,4e-05,4.96573]
[1777118088051,39.76,77646.54,0.2,-0.04276,4e-05,5.01047]
[1777118093085,39.76,77637.57,0.2,-0.04314,4e-05,5.04556]
[1777118100963,39.76,77637.11,0.2,-0.04316,4e-05,5.04788]
[1777118106564,39.76,77637.49,0.2,-0.04315,4e-05,5.04663]
[1777118112219,39.76,77638.56,0.2,-0.04311,4e-05,5.04292]
[1777118117678,39.76,77638.79,0.2,-0.0431,4e-05,5.04221]
[1777118123441,39.77,77639.12,0.2,-0.04309,4e-05,5.04128]
[1777118131175,39.77,77638.0,0.2,-0.04311,4e-05,5.04237]
[1777118137000,39.77,77638.81,0.2,-0.04308,4e-05,5.0394]
[1777118143102,39.77,77640.23,0.2,-0.04303,4e-05,5.03423]
[1777118148746,39.77,77640.29,0.2,-0.04303,4e-05,5.03432]
[1777118153754,39.77,77646.04,0.2,-0.04279,4e-05,5.01255]
[1777118161626,39.77,77645.71,0.2,-0.04282,4e-05,5.0148]
[1777118167969,39.78,77648.23,0.2,-0.04272,4e-05,5.00588]
[1777118176669,39.78,77647.7,0.2,-0.04276,4e-05,5.00952]
[1777118182146,39.78,77647.66,0.2,-0.04277,4e-05,5.01036]
[1777118187747,39.79,77651.83,0.2,-0.04261,4e-05,4.99554]
[1777118192782,39.79,77651.43,0.2,-0.04261,4e-05,4.99436]
[1777118199832,39.79,77652.14,0.2,-0.04259,4e-05,4.99307]
[1777118204953,39.79,77652.07,0.2,-0.04261,4e-05,4.99421]
[1777118210543,39.8,77648.84,0.2,-0.04275,4e-05,5.00796]
[1777118215944,39.8,77642.98,0.2,-0.04301,4e-05,5.03184]
[1777118220980,39.8,77642.63,0.2,-0.04303,4e-05,5.03403]
[1777118226016,39.81,77643.74,0.2,-0.043,4e-05,5.03059]
[1777118231696,39.81,77642.44,0.2,-0.04306,4e-05,5.03645]
[1777118237784,39.81,77642.81,0.2,-0.04305,4e-05,5.03583]
[1777118244141,39.81,77643.17,0.2,-0.04305,4e-05,5.03594]
[1777118249177,39.82,77643.48,0.2,-0.04305,4e-05,5.0356]
[1777118254212,39.82,77642.39,0.2,-0.04307,4e-05,5.03698]
[1777118259247,39.82,77642.54,0.2,-0.04308,4e-05,5.03726]
[1777118264281,39.82,77643.39,0.2,-0.04305,4e-05,5.03484]
[1777118269317,39.83,77643.82,0.2,-0.04304,4e-05,5.03408]
[1777118274411,39.83,77643.09,0.2,-0.04308,4e-05,5.03763]
[1777118280393,39.83,77644.4,0.2,-0.04304,4e-05,5.03379]
[1777118285429,39.83,77644.67,0.2,-0.04304,4e-05,5.03365]
[1777118292298,39.84,77646.68,0.2,-0.04297,4e-05,5.02713]
[1777118298677,39.84,77647.48,0.2,-0.04294,4e-05,5.02442]
[1777118304564,39.84,77650.53,0.2,-0.04283,4e-05,5.01463]
[1777118309573,39.85,77649.78,0.2,-0.04288,4e-05,5.01861]
[1777118314634,39.85,77649.69,0.2,-0.04286,4e-05,5.01633]
[1777118319668,39.85,77648.29,0.2,-0.04293,4e-05,5.02281]
[1777118321593,39.85,77648.21,0.2,-0.04294,4e-05,5.02333]
[1777118321703,39.85,77648.21,0.2,-0.04294,4e-05,5.02333]
[1777118322236,39.85,77648.21,0.2,-0.04294,4e-05,5.02333]
[1777118322337,39.85,77647.93,0.2,-0.04295,4e-05,5.02483]
[1777118322936,39.85,77647.93,0.2,-0.04295,4e-05,5.02483]
[1777118322955,39.85,77647.95,0.2,-0.04295,4e-05,5.02476]
[1777118324114,39.85,77647.95,0.2,-0.04295,4e-05,5.02476]
[1777118324205,39.86,77647.96,0.2,-0.04296,4e-05,5.02513]
[1777118327772,39.86,77648.14,0.2,-0.04295,4e-05,5.02485]
[1777118327829,39.86,77647.7,0.2,-0.04297,4e-05,5.02676]
[1777118333426,39.86,77647.18,0.2,-0.04301,4e-05,5.02978]
[1777118338804,39.86,77646.63,0.2,-0.04304,4e-05,5.0331]
[1777118343877,39.87,77646.43,0.2,-0.04306,4e-05,5.03465]
[1777118349883,39.87,77647.29,0.2,-0.04304,4e-05,5.03266]
[1777118355174,39.87,77647.38,0.2,-0.04304,4e-05,5.03269]
[1777118360959,39.87,77647.09,0.2,-0.04307,4e-05,5.03544]
[1777118365995,39.88,77646.59,0.2,-0.0431,4e-05,5.03824]
[1777118371030,39.88,77646.39,0.2,-0.04308,4e-05,5.03616]
[1777118377071,39.88,77646.24,0.2,-0.0431,4e-05,5.03782]
[1777118382107,39.88,77646.26,0.2,-0.04311,4e-05,5.03864]
[1777118387321,39.89,77646.68,0.2,-0.0431,4e-05,5.03774]
[1777118392468,39.89,77647.49,0.2,-0.04308,4e-05,5.03591]
[1777118398219,39.89,77647.48,0.2,-0.04309,4e-05,5.03713]
[1777118403255,39.9,77649.95,0.2,-0.043,4e-05,5.02868]
[1777118408292,39.9,77650.81,0.2,-0.04298,4e-05,5.02635]
[1777118414333,39.9,77650.76,0.2,-0.04299,4e-05,5.02772]
[1777118419368,39.91,77651.13,0.2,-0.04299,4e-05,5.02727]
[1777118424402,39.91,77650.91,0.2,-0.04301,4e-05,5.02911]
[1777118429438,39.91,77651.14,0.2,-0.04301,4e-05,5.02919]
[1777118436259,39.91,77650.9,0.2,-0.04299,4e-05,5.02696]
[1777118442343,39.92,77650.57,0.2,-0.04303,4e-05,5.03004]
[1777118447844,39.92,77650.55,0.2,-0.04303,4e-05,5.03063]
[1777118447946,39.92,77650.83,0.2,-0.04302,4e-05,5.02987]
[1777118451305,39.92,77650.83,0.2,-0.04303,4e-05,5.03003]
[1777118451406,39.92,77650.86,0.2,-0.04303,4e-05,5.0304]
[1777118457298,39.92,77651.18,0.2,-0.04302,4e-05,5.02979]
[1777118462483,39.93,77651.38,0.2,-0.04303,4e-05,5.03007]
[1777118465639,39.93,77651.41,0.2,-0.04303,4e-05,5.03011]
[1777118465740,39.93,77651.49,0.2,-0.04303,4e-05,5.0301]
[1777118472608,39.93,77651.65,0.2,-0.04303,4e-05,5.03051]
[1777118477776,39.93,77651.82,0.2,-0.04303,4e-05,5.03058]
[1777118484900,39.93,77651.89,0.2,-0.04304,4e-05,5.03103]
[1777118484926,39.93,77651.9,0.2,-0.04304,4e-05,5.03128]
[1777118491590,39.94,77651.96,0.2,-0.04304,4e-05,5.03176]
[1777118495569,39.94,77651.95,0.2,-0.04302,4e-05,5.02851]
[1777118495954,39.94,77652.04,0.2,-0.04302,4e-05,5.02858]
[1777118501845,39.94,77652.09,0.2,-0.04302,4e-05,5.02867]
[1777118506981,39.94,77652.05,0.2,-0.04304,4e-05,5.03009]
[1777118513022,39.95,77652.11,0.2,-0.04304,4e-05,5.03068]
[1777118518171,39.95,77652.74,0.2,-0.04302,4e-05,5.02839]
[1777118521993,39.95,77651.46,0.2,-0.04308,4e-05,5.03431]
[1777118522091,39.95,77642.91,0.2,-0.04344,4e-05,5.06756]
[1777118527434,39.95,77642.12,0.2,-0.04348,4e-05,5.07093]
[1777118533000,39.95,77642.1,0.2,-0.04348,4e-05,5.0715]
[1777118538492,39.95,77642.44,0.2,-0.04347,4e-05,5.07048]
[1777118546263,39.95,77642.97,0.2,-0.04346,4e-05,5.06915]
[1777118552300,39.96,77642.33,0.2,-0.04346,4e-05,5.06843]
[1777118557335,39.96,77637.66,0.2,-0.04366,4e-05,5.08689]
[1777118562370,39.96,77638.57,0.2,-0.04362,4e-05,5.08358]
[1777118567405,39.96,77639.39,0.2,-0.04359,4e-05,5.0806]
[1777118572440,39.96,77637.47,0.2,-0.04367,4e-05,5.08818]
[1777118577483,39.96,77638.71,0.2,-0.04362,4e-05,5.08342]
[1777118582519,39.96,77636.32,0.2,-0.04372,4e-05,5.09279]
[1777118587553,39.96,77627.88,0.2,-0.04408,4e-05,5.12556]
[1777118592589,39.96,77621.61,0.2,-0.04434,4e-05,5.14984]
[1777118600644,39.96,77615.97,0.2,-0.04458,4e-05,5.17156]
[1777118606687,39.95,77613.58,0.2,-0.04468,4e-05,5.18066]
[1777118611722,39.95,77610.4,0.2,-0.04478,4e-05,5.18914]
[1777118616757,39.95,77602.95,0.2,-0.0451,4e-05,5.21822]
[1777118621792,39.95,77599.16,0.2,-0.04526,4e-05,5.2327]
[1777118627834,39.95,77598.93,0.2,-0.04526,4e-05,5.23298]
[1777118633703,39.95,77600.38,0.2,-0.04519,4e-05,5.22669]
[1777118638912,39.95,77599.74,0.2,-0.04521,4e-05,5.22884]
[1777118644552,39.95,77600.55,0.2,-0.04518,4e-05,5.22535]
[1777118649991,39.95,77599.85,0.2,-0.0452,4e-05,5.22771]
[1777118655023,39.94,77599.65,0.2,-0.04521,4e-05,5.22822]
[1777118660717,39.94,77599.7,0.2,-0.0452,4e-05,5.22778]
[1777118666099,39.94,77597.06,0.2,-0.04531,4e-05,5.2378]
[1777118671135,39.94,77593.1,0.2,-0.04545,4e-05,5.24935]
[1777118676170,39.94,77591.95,0.2,-0.04549,4e-05,5.25345]
[1777118681207,39.94,77594.47,0.2,-0.04538,4e-05,5.24293]
[1777118686732,39.94,77603.6,0.2,-0.04498,4e-05,5.20649]
[1777118692284,39.94,77610.27,0.2,-0.04469,4e-05,5.17985]
[1777118697772,39.94,77613.6,0.2,-0.04455,4e-05,5.16652]
[1777118707335,39.94,77618.57,0.2,-0.04433,4e-05,5.14638]
[1777118713802,39.93,77620.76,0.2,-0.04423,4e-05,5.1374]
[1777118714707,39.93,77621.18,0.2,-0.04421,4e-05,5.13569]
[1777118714779,39.93,77621.83,0.2,-0.04418,4e-05,5.133]
[1777118714832,39.93,77621.83,0.2,-0.04418,4e-05,5.133]
[1777118715449,39.93,77622.3,0.2,-0.04416,4e-05,5.13116]
[1777118716591,39.93,77622.3,0.2,-0.04416,4e-05,5.13116]
[1777118716691,39.93,77627.77,0.2,-0.04393,4e-05,5.10963]
[1777118718132,39.93,77628.19,0.2,-0.04391,4e-05,5.10798]
[1777118718470,39.93,77629.56,0.2,-0.04385,4e-05,5.1026]
[1777118719352,39.93,77629.56,0.2,-0.04385,4e-05,5.1026]
[1777118719477,39.93,77629.09,0.2,-0.04387,4e-05,5.1044]
[1777118720011,39.93,77629.09,0.2,-0.04387,4e-05,5.1044]
[1777118720077,39.93,77629.87,0.2,-0.04384,4e-05,5.10132]
[1777118722857,39.93,77630.56,0.2,-0.04381,4e-05,5.0986]
[1777118723520,39.93,77631.97,0.2,-0.04375,4e-05,5.09304]
[1777118724526,39.93,77647.34,0.2,-0.0431,4e-05,5.0334]
[1777118725933,39.93,77643.26,0.2,-0.04327,4e-05,5.0492]
[1777118726565,39.93,77643.26,0.2,-0.04327,4e-05,5.0492]
[1777118726642,39.93,77640.21,0.2,-0.0434,4e-05,5.06113]
[1777118732582,39.93,77640.11,0.2,-0.04338,4e-05,5.05796]
[1777118737617,39.93,77637.74,0.2,-0.04348,4e-05,5.0673]
[1777118737733,39.93,77637.74,0.2,-0.04348,4e-05,5.0673]
[1777118737779,39.93,77637.65,0.2,-0.04348,4e-05,5.06767]
[1777118741984,39.93,77637.7,0.2,-0.04348,4e-05,5.06755]
[1777118742083,39.93,77638.5,0.2,-0.04345,4e-05,5.06444]
[1777118743711,39.93,77638.5,0.2,-0.04345,4e-05,5.06444]
[1777118743765,39.93,77638.39,0.2,-0.04345,4e-05,5.06491]
[1777118744466,39.93,77638.39,0.2,-0.04345,4e-05,5.06491]
[1777118744567,39.93,77638.46,0.2,-0.04345,4e-05,5.06464]
[1777118745936,39.93,77638.46,0.2,-0.04345,4e-05,5.06464]
[1777118746037,39.93,77638.6,0.2,-0.04345,4e-05,5.06412]
[1777118751099,39.93,77638.65,0.2,-0.04344,4e-05,5.06401]
[1777118751714,39.93,77638.99,0.2,-0.04343,4e-05,5.06269]
[1777118757758,39.93,77639.02,0.2,-0.04343,4e-05,5.06263]
[1777118762791,39.94,77639.26,0.2,-0.04342,4e-05,5.06174]
[1777118767827,39.94,77639.47,0.2,-0.04341,4e-05,5.06095]
[1777118776271,39.94,77639.68,0.2,-0.0434,4e-05,5.06014]
[1777118780129,39.94,77639.52,0.2,-0.04341,4e-05,5.06074]
[1777118780165,39.93,77645.75,0.2,-0.04315,4e-05,5.03656]
[1777118781924,39.94,77657.82,0.2,-0.04265,4e-05,4.99001]
[1777118783140,39.94,77657.82,0.2,-0.04265,4e-05,4.99001]
[1777118783192,39.94,77655.98,0.2,-0.04272,4e-05,4.9972]
[1777118788974,39.94,77653.7,0.2,-0.04283,4e-05,5.00656]
[1777118794008,39.94,77653.58,0.2,-0.04281,4e-05,5.00381]
[1777118799043,39.94,77652.57,0.2,-0.04285,4e-05,5.00829]
[1777118803068,39.94,77653.62,0.2,-0.04281,4e-05,5.00461]
[1777118803685,39.94,77653.62,0.2,-0.04281,4e-05,5.00461]
[1777118809114,39.94,77653.43,0.2,-0.04283,4e-05,5.00634]
[1777118814767,39.95,77654.16,0.2,-0.04281,4e-05,5.00412]
[1777118814867,39.95,77654.05,0.2,-0.04281,4e-05,5.0046]
[1777118820191,39.95,77654.01,0.2,-0.04282,4e-05,5.00493]
[1777118825226,39.95,77654.75,0.2,-0.04279,4e-05,5.0023]
[1777118827119,39.95,77655.93,0.2,-0.04274,4e-05,4.9978]
[1777118827246,39.95,77655.97,0.2,-0.04274,4e-05,4.99771]
[1777118832113,39.95,77664.08,0.2,-0.04241,4e-05,4.96662]
[1777118832878,39.95,77664.08,0.2,-0.04241,4e-05,4.96662]
[1777118832277,39.95,77662.98,0.2,-0.04245,4e-05,4.97069]
[1777118833293,39.95,77669.38,0.2,-0.04219,4e-05,4.94602]
[1777118835299,39.95,77683.9,0.2,-0.04159,4e-05,4.89042]
[1777118840334,39.93,77678.26,0.2,-0.04177,4e-05,4.90698]
[1777118845369,39.92,77674.89,0.2,-0.04187,4e-05,4.91677]
[1777118850403,39.92,77676.97,0.2,-0.04177,4e-05,4.90724]
[1777118855438,39.92,77677.63,0.2,-0.04171,4e-05,4.90003]
[1777118860477,39.92,77677.99,0.2,-0.0417,4e-05,4.89975]
[1777118865508,39.92,77678.08,0.2,-0.04171,4e-05,4.90048]
[1777118870543,39.93,77677.83,0.2,-0.04173,4e-05,4.90245]
[1777118875387,39.93,77677.28,0.2,-0.04176,4e-05,4.90534]
[1777118875579,39.93,77677.24,0.2,-0.04177,4e-05,4.90569]
[1777118879798,39.93,77677.55,0.2,-0.04176,4e-05,4.90509]
[1777118879899,39.93,77676.92,0.2,-0.04179,4e-05,4.90786]
[1777118880372,39.93,77676.92,0.2,-0.04179,4e-05,4.90786]
[1777118880614,39.93,77676.92,0.2,-0.04179,4e-05,4.90786]
[1777118881923,39.93,77676.92,0.2,-0.04179,4e-05,4.90786]
[1777118882798,39.93,77676.81,0.2,-0.04179,4e-05,4.90846]
[1777118886126,39.93,77676.35,0.2,-0.04182,4e-05,4.91092]
[1777118886655,39.93,77676.02,0.2,-0.04184,4e-05,4.91235]
[1777118891694,39.94,77676.48,0.2,-0.04183,4e-05,4.91142]
[1777118895608,39.94,77671.43,0.2,-0.04204,4e-05,4.93096]
[1777118895709,39.94,77671.28,0.2,-0.04204,4e-05,4.93179]
[1777118896443,39.94,77671.28,0.2,-0.04204,4e-05,4.93179]
[1777118896728,39.94,77671.4,0.2,-0.04204,4e-05,4.93145]
[1777118899046,39.94,77671.48,0.2,-0.04204,4e-05,4.93127]
[1777118899749,39.94,77671.69,0.2,-0.04203,4e-05,4.93071]
[1777118900734,39.94,77671.69,0.2,-0.04203,4e-05,4.93071]
[1777118900782,39.94,77672.97,0.2,-0.04198,4e-05,4.92605]
[1777118907620,39.94,77673.31,0.2,-0.04198,4e-05,4.92549]
[1777118914865,39.94,77673.61,0.2,-0.04195,4e-05,4.92163]
[1777118919900,39.95,77672.13,0.2,-0.04201,4e-05,4.92785]
[1777118924049,39.95,77672.35,0.2,-0.04201,4e-05,4.92736]
[1777118924935,39.95,77674.58,0.2,-0.04192,4e-05,4.91911]
[1777118925939,39.95,77674.58,0.2,-0.04192,4e-05,4.91911]
[1777118926045,39.95,77674.43,0.2,-0.04193,4e-05,4.91981]
[1777118931985,39.95,77674.52,0.2,-0.04193,4e-05,4.92023]
[1777118937831,39.95,77674.63,0.2,-0.04193,4e-05,4.9206]
[1777118947901,39.96,77674.67,0.2,-0.04195,4e-05,4.92174]
[1777118950882,39.96,77674.67,0.2,-0.04195,4e-05,4.92174]
[1777118950984,39.96,77674.68,0.2,-0.04195,4e-05,4.92208]
[1777118951299,39.96,77674.68,0.2,-0.04195,4e-05,4.92208]
[1777118951956,39.96,77674.68,0.2,-0.04195,4e-05,4.92208]
[1777118952887,39.96,77674.68,0.2,-0.04195,4e-05,4.92221]
[1777118952980,39.96,77672.54,0.2,-0.04204,4e-05,4.9305]
[1777118959174,39.96,77673.06,0.2,-0.04202,4e-05,4.92915]
[1777118965217,39.96,77673.28,0.2,-0.04202,4e-05,4.92893]
[1777118972273,39.96,77673.6,0.2,-0.04199,4e-05,4.92472]
[1777118973738,39.96,77673.6,0.2,-0.04199,4e-05,4.92472]
[1777118973837,39.96,77669.47,0.2,-0.04216,4e-05,4.94058]
[1777118976702,39.96,77669.47,0.2,-0.04216,4e-05,4.94066]
[1777118976803,39.96,77670.0,0.2,-0.04214,4e-05,4.93879]
[1777118980894,39.96,77670.33,0.2,-0.04213,4e-05,4.93769]
[1777118980995,39.96,77670.62,0.2,-0.04212,4e-05,4.93683]
[1777118981363,39.96,77670.62,0.2,-0.04212,4e-05,4.93683]
[1777118981464,39.96,77670.75,0.2,-0.04211,4e-05,4.93634]
[1777118988181,39.97,77667.4,0.2,-0.04226,4e-05,4.9497]
[1777118990294,39.97,77667.4,0.2,-0.04226,4e-05,4.9497]
[1777118990381,39.97,77667.56,0.2,-0.04225,4e-05,4.94923]
[1777118991626,39.97,77667.56,0.2,-0.04225,4e-05,4.94923]
[1777118991725,39.97,77663.11,0.2,-0.04243,4e-05,4.96633]
[1777118997447,39.97,77657.02,0.2,-0.04269,4e-05,4.98986]
[1777119002482,39.97,77657.07,0.2,-0.04268,4e-05,4.98971]
[1777119007517,39.97,77659.69,0.2,-0.04257,4e-05,4.97907]
[1777119012552,39.96,77659.27,0.2,-0.04255,4e-05,4.97744]
[1777119018394,39.95,77661.44,0.2,-0.04243,4e-05,4.96634]
[1777119023630,39.94,77660.64,0.2,-0.04245,4e-05,4.96732]
[1777119028665,39.93,77659.36,0.2,-0.04247,4e-05,4.96909]
[1777119033699,39.93,77658.14,0.2,-0.04245,4e-05,4.967]
[1777119038735,39.92,77657.25,0.2,-0.04246,4e-05,4.96777]
[1777119042538,39.92,77656.9,0.2,-0.04247,4e-05,4.96888]
[1777119047798,39.91,77656.23,0.2,-0.04246,4e-05,4.96775]
[1777119053840,39.9,77656.21,0.2,-0.04242,4e-05,4.96384]
[1777119058874,39.89,77655.46,0.2,-0.04241,4e-05,4.963]
[1777119063910,39.88,77655.06,0.2,-0.04239,4e-05,4.96083]
[1777119069951,39.87,77654.56,0.2,-0.04238,4e-05,4.95941]
[1777119074986,39.86,77654.58,0.2,-0.04236,4e-05,4.95815]
[1777119080153,39.86,77654.08,0.2,-0.04238,4e-05,4.9593]
[1777119087071,39.85,77653.63,0.2,-0.04235,4e-05,4.95659]
[1777119092105,39.84,77652.85,0.2,-0.04232,4e-05,4.95312]
[1777119097141,39.83,77652.71,0.2,-0.0423,4e-05,4.95094]
[1777119106204,39.82,77652.67,0.2,-0.04225,4e-05,4.94624]
[1777119111238,39.81,77659.96,0.2,-0.04192,4e-05,4.91577]
[1777119116273,39.81,77658.4,0.2,-0.04196,4e-05,4.91933]
[1777119122315,39.8,77658.69,0.2,-0.04194,4e-05,4.91715]
[1777119127353,39.79,77657.74,0.2,-0.04193,4e-05,4.91683]
[1777119132385,39.78,77653.44,0.2,-0.04206,4e-05,4.9287]
[1777119137422,39.77,77653.66,0.2,-0.042,4e-05,4.92273]
[1777119149310,39.74,77654.5,0.2,-0.04188,4e-05,4.91118]
[1777119154542,39.73,77654.72,0.2,-0.04179,4e-05,4.90223]
[1777119164612,39.71,77654.9,0.2,-0.04169,4e-05,4.89234]
[1777119169646,39.7,77657.62,0.2,-0.04153,4e-05,4.87771]
[1777119175689,39.68,77657.49,0.2,-0.04148,4e-05,4.87262]
[1777119180724,39.67,77657.83,0.2,-0.04142,4e-05,4.86674]
[1777119189592,39.64,77658.41,0.2,-0.04131,4e-05,4.85644]
[1777119199668,39.62,77658.77,0.2,-0.0412,4e-05,4.84625]
[1777119207913,39.6,77659.06,0.2,-0.04112,4e-05,4.83824]
[1777119214963,39.59,77661.23,0.2,-0.04094,4e-05,4.82052]
[1777119221332,39.57,77661.07,0.2,-0.0409,4e-05,4.81705]
[1777119227047,39.56,77660.91,0.2,-0.04085,4e-05,4.812]
[1777119232081,39.55,77660.95,0.2,-0.04081,4e-05,4.80785]
[1777119237117,39.53,77661.43,0.2,-0.04074,4e-05,4.80127]
[1777119242152,39.52,77665.75,0.2,-0.04052,4e-05,4.78105]
[1777119247187,39.51,77664.32,0.2,-0.04054,4e-05,4.78263]
[1777119252222,39.5,77664.99,0.2,-0.04048,4e-05,4.77628]
[1777119257256,39.49,77663.5,0.2,-0.0405,4e-05,4.77812]
[1777119263299,39.48,77662.01,0.2,-0.04051,4e-05,4.77916]
[1777119268333,39.47,77661.19,0.2,-0.0405,4e-05,4.77845]
[1777119274375,39.46,77655.27,0.2,-0.04066,4e-05,4.79257]
[1777119280232,39.44,77655.41,0.2,-0.04061,4e-05,4.78742]
[1777119290301,39.42,77656.44,0.2,-0.04049,4e-05,4.776]
[1777119295524,39.41,77660.34,0.2,-0.04029,4e-05,4.75769]
[1777119300558,39.4,77660.47,0.2,-0.04025,4e-05,4.75377]
[1777119305594,39.39,77660.6,0.2,-0.04021,4e-05,4.74989]
[1777119312032,39.38,77660.86,0.2,-0.04017,4e-05,4.74553]
[1777119317678,39.37,77662.59,0.2,-0.04005,4e-05,4.73437]
[1777119322713,39.36,77663.37,0.2,-0.03998,4e-05,4.72813]
[1777119328754,39.35,77663.05,0.2,-0.03996,4e-05,4.72542]
[1777119335807,39.34,77662.43,0.2,-0.03991,4e-05,4.71964]
[1777119343863,39.33,77661.93,0.2,-0.03987,4e-05,4.71645]
[1777119348901,39.32,77662.02,0.2,-0.03984,4e-05,4.71295]
[1777119358970,39.3,77666.4,0.2,-0.0396,4e-05,4.69035]
[1777119364009,39.29,77667.98,0.2,-0.0395,4e-05,4.68138]
[1777119369041,39.28,77670.56,0.2,-0.03937,4e-05,4.66871]
[1777119375084,39.27,77671.17,0.2,-0.03931,4e-05,4.66285]
[1777119380119,39.27,77683.38,0.2,-0.0388,4e-05,4.61446]
[1777119385154,39.26,77687.34,0.2,-0.03862,4e-05,4.59716]
[1777119390193,39.25,77684.54,0.2,-0.0387,4e-05,4.60503]
[1777119395223,39.24,77682.39,0.2,-0.03873,4e-05,4.60693]
[1777119400258,39.24,77679.07,0.2,-0.03884,4e-05,4.61675]
[1777119405293,39.23,77677.46,0.2,-0.03887,4e-05,4.61966]
[1777119410329,39.22,77679.08,0.2,-0.03878,4e-05,4.6111]
[1777119416372,39.21,77677.85,0.2,-0.0388,4e-05,4.61318]
[1777119421405,39.21,77683.78,0.2,-0.03854,4e-05,4.58818]
[1777119427447,39.2,77686.95,0.2,-0.03839,4e-05,4.57351]
[1777119433489,39.19,77690.92,0.2,-0.0382,4e-05,4.55592]
[1777119438524,39.18,77694.01,0.2,-0.03806,4e-05,4.54212]
[1777119444179,39.18,77693.44,0.2,-0.03806,4e-05,4.54234]
[1777119451424,39.18,77686.76,0.2,-0.03829,4e-05,4.56335]
[1777119457368,39.18,77686.76,0.2,-0.03829,4e-05,4.56335]
[1777119466722,39.16,77680.96,0.2,-0.03846,4e-05,4.57928]
[1777119474833,39.16,77679.39,0.2,-0.03849,4e-05,4.58246]
[1777119481882,39.16,77678.4,0.2,-0.03854,4e-05,4.58663]
[1777119487924,39.16,77680.22,0.2,-0.03847,4e-05,4.58034]
[1777119492961,39.16,77679.34,0.2,-0.03851,4e-05,4.58403]
[1777119497994,39.16,77678.53,0.2,-0.03855,4e-05,4.58745]
[1777119504041,39.16,77677.95,0.2,-0.03857,4e-05,4.5901]
[1777119511859,39.15,77676.4,0.2,-0.03858,4e-05,4.58971]
[1777119518139,39.15,77676.03,0.2,-0.03857,4e-05,4.58841]
[1777119527203,39.15,77675.66,0.2,-0.03857,4e-05,4.58901]
[1777119541301,39.13,77675.17,0.2,-0.03853,4e-05,4.58475]
[1777119548353,39.12,77675.14,0.2,-0.0385,4e-05,4.58188]
[1777119553389,39.11,77675.1,0.2,-0.03848,4e-05,4.57992]
[1777119560707,39.11,77675.1,0.2,-0.03848,4e-05,4.57992]
[1777119567359,39.1,77674.98,0.2,-0.03843,4e-05,4.5754]
[1777119574535,39.09,77674.89,0.2,-0.03837,4e-05,4.56812]
[1777119581585,39.08,77674.87,0.2,-0.03834,4e-05,4.56543]
[1777119586620,39.08,77674.91,0.2,-0.03832,4e-05,4.56333]
[1777119592421,39.07,77674.87,0.2,-0.0383,4e-05,4.56155]
[1777119594676,39.07,77655.05,0.2,-0.03907,4e-05,4.63486]
[1777119599711,39.07,77651.89,0.2,-0.03921,4e-05,4.64876]
[1777119605753,39.08,77652.31,0.2,-0.03923,4e-05,4.65029]
[1777119610790,39.09,77653.18,0.2,-0.03922,4e-05,4.64965]
[1777119616830,39.1,77653.93,0.2,-0.03923,4e-05,4.65004]
[1777119622636,39.11,77654.84,0.2,-0.03922,4e-05,4.64985]
[1777119630925,39.11,77655.2,0.2,-0.03923,4e-05,4.65009]
[1777119637976,39.12,77655.58,0.2,-0.03921,4e-05,4.64775]
[1777119643011,39.13,77655.63,0.2,-0.03923,4e-05,4.64968]
[1777119648055,39.13,77655.13,0.2,-0.03925,4e-05,4.65151]
[1777119653090,39.13,77655.59,0.2,-0.03923,4e-05,4.64973]
[1777119658126,39.13,77653.66,0.2,-0.03931,4e-05,4.65689]
[1777119663160,39.12,77654.19,0.2,-0.03928,4e-05,4.65477]
[1777119668195,39.12,77654.47,0.2,-0.03927,4e-05,4.65359]
[1777119668986,39.12,77654.47,0.2,-0.03927,4e-05,4.65359]
[1777119669021,39.12,77654.47,0.2,-0.03927,4e-05,4.65359]
[1777119669059,39.12,77654.58,0.2,-0.03927,4e-05,4.65315]
[1777119678262,39.14,77654.96,0.2,-0.03929,4e-05,4.65574]
[1777119686321,39.15,77655.29,0.2,-0.03932,4e-05,4.6585]
[1777119691356,39.15,77656.75,0.2,-0.03926,4e-05,4.65191]
[1777119698406,39.16,77657.16,0.2,-0.03928,4e-05,4.65388]
[1777119703441,39.17,77661.6,0.2,-0.03913,4e-05,4.63978]
[1777119708475,39.18,77663.89,0.2,-0.03907,4e-05,4.63382]
[1777119713513,39.18,77663.5,0.2,-0.03911,4e-05,4.63787]
[1777119715212,39.19,77663.22,0.2,-0.03913,4e-05,4.63943]
[1777119715527,39.19,77663.28,0.2,-0.03913,4e-05,4.63971]
[1777119716491,39.19,77663.28,0.2,-0.03913,4e-05,4.63971]
[1777119722580,39.2,77662.45,0.2,-0.0392,4e-05,4.64678]
[1777119727611,39.2,77661.1,0.2,-0.03928,4e-05,4.65423]
[1777119732646,39.21,77657.49,0.2,-0.03945,4e-05,4.67002]
[1777119739696,39.22,77658.09,0.2,-0.03946,4e-05,4.67084]
[1777119744731,39.23,77661.81,0.2,-0.03933,4e-05,4.65914]
[1777119749765,39.23,77661.71,0.2,-0.03936,4e-05,4.66176]
[1777119755809,39.24,77661.26,0.2,-0.03938,4e-05,4.66251]
[1777119760843,39.25,77661.52,0.2,-0.03939,4e-05,4.66374]
[1777119765877,39.25,77661.14,0.2,-0.03943,4e-05,4.66735]
[1777119773691,39.26,77660.73,0.2,-0.03947,4e-05,4.67177]
[1777119779977,39.26,77660.6,0.2,-0.03947,4e-05,4.6716]
[1777119785019,39.26,77660.52,0.2,-0.03948,4e-05,4.67188]
[1777119792725,39.26,77660.23,0.2,-0.0395,4e-05,4.67412]
[1777119798105,39.26,77660.08,0.2,-0.03951,4e-05,4.67475]
[1777119803139,39.27,77660.32,0.2,-0.03952,4e-05,4.67595]
[1777119809536,39.27,77660.41,0.2,-0.03953,4e-05,4.67728]
[1777119809705,39.27,77660.41,0.2,-0.03953,4e-05,4.67728]
[1777119809713,39.27,77660.42,0.2,-0.03954,4e-05,4.67849]
[1777119816231,39.28,77660.38,0.2,-0.03954,4e-05,4.67752]
[1777119821266,39.29,77660.38,0.2,-0.03957,4e-05,4.67958]
[1777119827307,39.29,77660.28,0.2,-0.03959,4e-05,4.68239]
[1777119832342,39.3,77660.54,0.2,-0.03961,4e-05,4.68344]
[1777119837540,39.3,77661.15,0.2,-0.03959,4e-05,4.68195]
[1777119843419,39.31,77660.46,0.2,-0.03965,4e-05,4.68813]
[1777119848454,39.32,77660.6,0.2,-0.03967,4e-05,4.68955]
[1777119853490,39.32,77661.18,0.2,-0.03967,4e-05,4.68929]
[1777119858527,39.33,77665.04,0.2,-0.03953,4e-05,4.67674]
[1777119863559,39.33,77670.13,0.2,-0.03935,4e-05,4.6598]
[1777119868595,39.34,77666.37,0.2,-0.03953,4e-05,4.67615]
[1777119873629,39.35,77666.85,0.2,-0.0395,4e-05,4.67303]
[1777119876921,39.35,77666.78,0.2,-0.03951,4e-05,4.67422]
[1777119876964,39.35,77666.58,0.2,-0.03953,4e-05,4.67591]
[1777119878149,39.35,77666.58,0.2,-0.03953,4e-05,4.67591]
[1777119884463,39.35,77665.39,0.2,-0.03958,4e-05,4.6805]
[1777119890748,39.35,77665.23,0.2,-0.03958,4e-05,4.68077]
[1777119900821,39.35,77666.01,0.2,-0.03955,4e-05,4.67735]
[1777119909883,39.35,77666.53,0.2,-0.03952,4e-05,4.67513]
[1777119916933,39.36,77666.84,0.2,-0.03954,4e-05,4.67645]
[1777119922974,39.36,77666.97,0.2,-0.03956,4e-05,4.67899]
[1777119929020,39.37,77667.35,0.2,-0.03958,4e-05,4.68057]
[1777119935062,39.38,77667.26,0.2,-0.03959,4e-05,4.68029]
[1777119940099,39.39,77667.19,0.2,-0.03962,4e-05,4.68302]
[1777119946140,39.4,77667.4,0.2,-0.03964,4e-05,4.68516]
[1777119951175,39.4,77663.5,0.2,-0.03982,4e-05,4.70216]
[1777119958223,39.4,77662.58,0.2,-0.03985,4e-05,4.70499]
[1777119965026,39.41,77661.9,0.2,-0.03991,4e-05,4.71064]
[1777119975096,39.42,77661.44,0.2,-0.03996,4e-05,4.71616]
[1777119980378,39.42,77656.46,0.2,-0.04017,4e-05,4.73542]
[1777119985413,39.43,77652.8,0.2,-0.04034,4e-05,4.7512]
[1777119990447,39.43,77654.09,0.2,-0.0403,4e-05,4.7482]
[1777119996489,39.44,77655.15,0.2,-0.04026,4e-05,4.74283]
[1777120001524,39.44,77655.9,0.2,-0.04025,4e-05,4.74191]
[1777120006560,39.45,77655.63,0.2,-0.04028,4e-05,4.74486]
[1777120013609,39.46,77655.33,0.2,-0.04032,4e-05,4.74866]
[1777120018644,39.46,77655.5,0.2,-0.04032,4e-05,4.74879]
[1777120023679,39.46,77655.35,0.2,-0.04032,4e-05,4.74852]
[1777120029721,39.45,77654.8,0.2,-0.04033,4e-05,4.75008]
[1777120035763,39.46,77654.96,0.2,-0.04034,4e-05,4.75049]
[1777120040798,39.46,77646.79,0.2,-0.04068,4e-05,4.78305]
[1777120048167,39.47,77647.53,0.2,-0.04067,4e-05,4.78159]
[1777120054895,39.47,77648.43,0.2,-0.04063,4e-05,4.77689]
[1777120060938,39.48,77648.01,0.2,-0.04066,4e-05,4.78023]
[1777120065973,39.48,77648.42,0.2,-0.04066,4e-05,4.77987]
[1777120071008,39.48,77647.92,0.2,-0.04066,4e-05,4.78025]
[1777120076043,39.47,77648.18,0.2,-0.04064,4e-05,4.77773]
[1777120081077,39.47,77641.32,0.2,-0.04091,4e-05,4.8037]
[1777120091148,39.48,77642.52,0.2,-0.04088,4e-05,4.80097]
[1777120096182,39.48,77641.62,0.2,-0.04093,4e-05,4.80534]
[1777120101217,39.48,77640.37,0.2,-0.04099,4e-05,4.81107]
[1777120106253,39.48,77639.23,0.2,-0.04105,4e-05,4.81639]
[1777120111288,39.48,77638.6,0.2,-0.04102,4e-05,4.81298]
[1777120116322,39.47,77637.4,0.2,-0.04103,4e-05,4.81397]
[1777120126147,39.46,77636.55,0.2,-0.04103,4e-05,4.81389]
[1777120131428,39.46,77636.03,0.2,-0.04106,4e-05,4.8161]
[1777120136462,39.46,77635.64,0.2,-0.04108,4e-05,4.81818]
[1777120141497,39.46,77635.04,0.2,-0.04111,4e-05,4.82106]
[1777120148547,39.47,77634.62,0.2,-0.04113,4e-05,4.82346]
[1777120155032,39.47,77634.34,0.2,-0.04115,4e-05,4.82476]
[1777120155950,39.47,77633.41,0.2,-0.04119,4e-05,4.82887]
[1777120161638,39.47,77629.29,0.2,-0.04137,4e-05,4.84522]
[1777120165665,39.47,77614.71,0.2,-0.04197,4e-05,4.90149]
[1777120167921,39.47,77611.03,0.2,-0.04212,4e-05,4.91569]
[1777120168824,39.47,77612.23,0.2,-0.04207,4e-05,4.91101]
[1777120169786,39.47,77612.98,0.2,-0.04204,4e-05,4.90807]
[1777120172907,39.47,77614.71,0.2,-0.04194,4e-05,4.89759]
[1777120178757,39.47,77616.94,0.2,-0.04184,4e-05,4.88875]
[1777120183792,39.47,77619.51,0.2,-0.04174,4e-05,4.8787]
[1777120184839,39.47,77619.51,0.2,-0.04174,4e-05,4.8787]
[1777120185636,39.47,77620.64,0.2,-0.04169,4e-05,4.87433]
[1777120186436,39.47,77621.14,0.2,-0.04167,4e-05,4.87238]
[1777120192855,39.47,77624.22,0.2,-0.04154,4e-05,4.86039]
[1777120195735,39.47,77624.77,0.2,-0.04152,4e-05,4.85823]
[1777120195882,39.47,77621.57,0.2,-0.04165,4e-05,4.8705]
[1777120196903,39.47,77606.94,0.2,-0.04225,4e-05,4.92692]
[1777120201924,39.47,77598.33,0.2,-0.04261,4e-05,4.95997]
[1777120206959,39.47,77597.61,0.2,-0.04265,4e-05,4.96331]
[1777120208535,39.47,77597.6,0.2,-0.04265,4e-05,4.96345]
[1777120208975,39.47,77596.57,0.2,-0.04269,4e-05,4.96757]
[1777120209980,39.47,77575.71,0.2,-0.04358,4e-05,5.04937]
[1777120216023,39.47,77569.08,0.2,-0.04386,4e-05,5.07515]
[1777120221057,39.47,77564.79,0.2,-0.04404,4e-05,5.09173]
[1777120226096,39.46,77554.3,0.2,-0.04449,4e-05,5.13279]
[1777120231137,39.46,77550.94,0.2,-0.0446,4e-05,5.14144]
[1777120236168,39.46,77547.72,0.2,-0.04473,4e-05,5.15363]
[1777120241202,39.46,77548.93,0.2,-0.04466,4e-05,5.14776]
[1777120247248,39.46,77549.46,0.2,-0.04463,4e-05,5.14465]
[1777120251274,39.45,77563.02,0.2,-0.04404,4e-05,5.09031]
[1777120256309,39.45,77563.99,0.2,-0.04399,4e-05,5.08604]
[1777120262356,39.45,77561.75,0.2,-0.04408,4e-05,5.09448]
[1777120268138,39.45,77561.28,0.2,-0.0441,4e-05,5.09595]
[1777120273428,39.45,77564.56,0.2,-0.04395,4e-05,5.08253]
[1777120278465,39.45,77563.93,0.2,-0.04398,4e-05,5.08476]
[1777120283176,39.45,77575.87,0.2,-0.04346,4e-05,5.0375]
[1777120288278,39.45,77575.91,0.2,-0.04346,4e-05,5.03742]
[1777120293570,39.45,77577.48,0.2,-0.04337,4e-05,5.02759]
[1777120298604,39.45,77578.19,0.2,-0.04334,4e-05,5.02494]
[1777120303640,39.45,77579.54,0.2,-0.04328,4e-05,5.01978]
[1777120308674,39.45,77581.61,0.2,-0.04319,4e-05,5.01185]
[1777120313710,39.45,77585.88,0.2,-0.04302,4e-05,4.99539]
[1777120318745,39.45,77588.31,0.2,-0.04292,4e-05,4.98623]
[1777120323783,39.45,77585.66,0.2,-0.04303,4e-05,4.99698]
[1777120329821,39.45,77586.77,0.2,-0.04299,4e-05,4.99304]
[1777120334856,39.45,77586.69,0.2,-0.043,4e-05,4.99368]
[1777120339891,39.46,77587.45,0.2,-0.04297,4e-05,4.99101]
[1777120344926,39.46,77589.9,0.2,-0.04287,4e-05,4.98177]
[1777120349961,39.46,77591.95,0.2,-0.04279,4e-05,4.97424]
[1777120354997,39.46,77596.38,0.2,-0.04258,4e-05,4.95388]
[1777120360032,39.46,77595.3,0.2,-0.04262,4e-05,4.95818]
[1777120367081,39.46,77595.9,0.2,-0.0426,4e-05,4.95567]
[1777120372115,39.46,77596.15,0.2,-0.04259,4e-05,4.95548]
[1777120377151,39.46,77595.9,0.2,-0.04261,4e-05,4.95722]
[1777120382186,39.47,77597.04,0.2,-0.04257,4e-05,4.95357]
[1777120388228,39.47,77585.93,0.2,-0.04305,4e-05,4.99764]
[1777120393264,39.47,77582.46,0.2,-0.0432,4e-05,5.0116]
[1777120398300,39.47,77582.92,0.2,-0.04319,4e-05,5.01008]
[1777120405349,39.47,77583.52,0.2,-0.04316,4e-05,5.00812]
[1777120416425,39.47,77583.88,0.2,-0.04312,4e-05,5.0035]
[1777120421461,39.47,77587.36,0.2,-0.04298,4e-05,4.99016]
[1777120426496,39.47,77594.0,0.2,-0.04271,4e-05,4.96478]
[1777120431534,39.48,77593.73,0.2,-0.04272,4e-05,4.96643]
[1777120436565,39.48,77594.46,0.2,-0.0427,4e-05,4.9642]
[1777120441601,39.48,77593.98,0.2,-0.04273,4e-05,4.96671]
[1777120446636,39.48,77595.58,0.2,-0.04267,4e-05,4.96115]
[1777120452678,39.48,77595.63,0.2,-0.04267,4e-05,4.96178]
[1777120458462,39.49,77592.27,0.2,-0.04282,4e-05,4.97565]
[1777120463755,39.49,77594.18,0.2,-0.04275,4e-05,4.9688]
[1777120469798,39.49,77593.69,0.2,-0.04278,4e-05,4.9715]
[1777120474832,39.49,77592.36,0.2,-0.04281,4e-05,4.97358]
[1777120479867,39.49,77592.49,0.2,-0.04281,4e-05,4.97369]
[1777120484904,39.49,77592.64,0.2,-0.04281,4e-05,4.97372]
[1777120490944,39.5,77592.84,0.2,-0.04281,4e-05,4.97368]
[1777120495979,39.5,77593.3,0.2,-0.0428,4e-05,4.9725]
[1777120501015,39.5,77593.45,0.2,-0.0428,4e-05,4.97254]
[1777120506049,39.5,77593.35,0.2,-0.04281,4e-05,4.97355]
[1777120511084,39.5,77593.32,0.2,-0.04282,4e-05,4.97428]
[1777120516123,39.5,77592.81,0.2,-0.04284,4e-05,4.97686]
[1777120523919,39.51,77591.66,0.2,-0.0429,4e-05,4.98226]
[1777120529217,39.51,77591.36,0.2,-0.04292,4e-05,4.98399]
[1777120536264,39.51,77589.69,0.2,-0.04297,4e-05,4.98751]
[1777120541299,39.51,77585.13,0.2,-0.04317,4e-05,5.00571]
[1777120546335,39.51,77584.84,0.2,-0.04318,4e-05,5.00713]
[1777120552377,39.51,77584.85,0.2,-0.04319,4e-05,5.00739]
[1777120560432,39.51,77580.29,0.2,-0.04338,4e-05,5.02559]
[1777120565469,39.51,77576.23,0.2,-0.04356,4e-05,5.04167]
[1777120570506,39.51,77574.52,0.2,-0.04363,4e-05,5.04846]
[1777120584599,39.51,77571.23,0.2,-0.04377,4e-05,5.06146]
[1777120590668,39.51,77570.21,0.2,-0.04382,4e-05,5.06548]
[1777120595702,39.51,77578.36,0.2,-0.04344,4e-05,5.0297]
[1777120600738,39.52,77581.15,0.2,-0.04332,4e-05,5.01902]
[1777120606780,39.52,77582.16,0.2,-0.04328,4e-05,5.01539]
[1777120611823,39.52,77582.63,0.2,-0.04327,4e-05,5.0138]
[1777120616858,39.52,77583.55,0.2,-0.04323,4e-05,5.01044]
[1777120621893,39.52,77584.05,0.2,-0.04321,4e-05,5.00873]
[1777120627266,39.52,77585.27,0.2,-0.04316,4e-05,5.00417]
[1777120634367,39.52,77585.72,0.2,-0.04315,4e-05,5.00267]
[1777120640021,39.52,77585.46,0.2,-0.04316,4e-05,5.00413]
[1777120645069,39.52,77585.4,0.2,-0.04317,4e-05,5.00458]
[1777120651100,39.52,77574.0,0.2,-0.04362,4e-05,5.04557]
[1777120656133,39.52,77572.71,0.2,-0.04368,4e-05,5.05057]
[1777120661168,39.52,77573.65,0.2,-0.04364,4e-05,5.04681]
[1777120668216,39.52,77577.08,0.2,-0.04349,4e-05,5.0333]
[1777120673251,39.52,77575.75,0.2,-0.04355,4e-05,5.0385]
[1777120682318,39.52,77573.44,0.2,-0.04364,4e-05,5.04752]
[1777120687350,39.52,77581.14,0.2,-0.04332,4e-05,5.01739]
[1777120693394,39.52,77582.73,0.2,-0.04325,4e-05,5.01134]
[1777120696414,39.52,77557.93,0.2,-0.04432,4e-05,5.10912]
[1777120701449,39.53,77556.54,0.2,-0.0444,4e-05,5.11699]
[1777120708539,39.53,77556.14,0.2,-0.04443,4e-05,5.11983]
[1777120715261,39.53,77554.04,0.2,-0.04448,4e-05,5.12302]
[1777120721592,39.53,77551.3,0.2,-0.04459,4e-05,5.13315]
[1777120726626,39.52,77555.32,0.2,-0.04441,4e-05,5.11666]
[1777120730143,39.52,77557.95,0.2,-0.04429,4e-05,5.10595]
[1777120730986,39.52,77555.62,0.2,-0.04439,4e-05,5.11512]
[1777120731664,39.52,77582.66,0.2,-0.04323,4e-05,5.00847]
[1777120732289,39.52,77582.66,0.2,-0.04323,4e-05,5.00847]
[1777120732675,39.52,77589.63,0.2,-0.04293,4e-05,4.98123]
[1777120737702,39.52,77580.61,0.2,-0.04332,4e-05,5.01691]
[1777120742737,39.53,77579.57,0.2,-0.04337,4e-05,5.02129]
[1777120744821,39.53,77579.56,0.2,-0.04337,4e-05,5.02138]
[1777120749821,39.53,77581.48,0.2,-0.04329,4e-05,5.01411]
[1777120755830,39.53,77571.98,0.2,-0.0437,4e-05,5.05168]
[1777120760863,39.53,77570.6,0.2,-0.04376,4e-05,5.05718]
[1777120765900,39.53,77566.68,0.2,-0.04393,4e-05,5.0727]
[1777120769928,39.53,77551.98,0.2,-0.04456,4e-05,5.13078]
[1777120775713,39.53,77550.56,0.2,-0.04461,4e-05,5.13391]
[1777120783028,39.53,77549.57,0.2,-0.04465,4e-05,5.13721]
[1777120788067,39.53,77547.73,0.2,-0.04472,4e-05,5.14391]
[1777120794109,39.52,77541.83,0.2,-0.04497,4e-05,5.16664]
[1777120799144,39.52,77543.87,0.2,-0.04487,4e-05,5.15786]
[1777120804178,39.52,77542.27,0.2,-0.04494,4e-05,5.16365]
[1777120809213,39.52,77542.12,0.2,-0.04494,4e-05,5.16366]
[1777120816263,39.52,77540.88,0.2,-0.04498,4e-05,5.16784]
[1777120821298,39.52,77543.13,0.2,-0.04488,4e-05,5.1583]
[1777120826332,39.51,77543.82,0.2,-0.04484,4e-05,5.15504]
[1777120832374,39.51,77543.71,0.2,-0.04481,4e-05,5.15111]
[1777120837409,39.51,77542.95,0.2,-0.04484,4e-05,5.15373]
[1777120842444,39.51,77542.0,0.2,-0.04488,4e-05,5.15711]
[1777120847481,39.51,77541.28,0.2,-0.0449,4e-05,5.15958]
[1777120853488,39.51,77540.95,0.2,-0.04492,4e-05,5.16066]
[1777120856545,39.51,77528.38,0.2,-0.04547,4e-05,5.21046]
[1777120861582,39.51,77526.64,0.2,-0.04553,4e-05,5.21667]
[1777120866618,39.5,77526.02,0.2,-0.04555,4e-05,5.21831]
[1777120871651,39.5,77525.35,0.2,-0.04557,4e-05,5.22006]
[1777120876688,39.5,77526.88,0.2,-0.04549,4e-05,5.21296]
[1777120881722,39.5,77528.05,0.2,-0.04543,4e-05,5.20738]
[1777120886759,39.49,77527.15,0.2,-0.04546,4e-05,5.21014]
[1777120891795,39.49,77527.7,0.2,-0.0454,4e-05,5.20323]
[1777120896832,39.49,77528.98,0.2,-0.04533,4e-05,5.19725]
[1777120901865,39.49,77528.6,0.2,-0.04534,4e-05,5.198]
[1777120906899,39.48,77529.27,0.2,-0.0453,4e-05,5.19451]
[1777120911935,39.48,77528.87,0.2,-0.04531,4e-05,5.19514]
[1777120916970,39.48,77532.97,0.2,-0.04512,4e-05,5.17791]
[1777120922004,39.48,77533.09,0.2,-0.04511,4e-05,5.1767]
[1777120927041,39.48,77539.39,0.2,-0.04482,4e-05,5.15082]
[1777120932074,39.47,77539.9,0.2,-0.04479,4e-05,5.14824]
[1777120940130,39.48,77539.41,0.2,-0.04482,4e-05,5.15105]
[1777120946924,39.48,77541.78,0.2,-0.04474,4e-05,5.14304]
[1777120953221,39.49,77541.66,0.2,-0.04473,4e-05,5.14153]
[1777120958257,39.49,77541.27,0.2,-0.04475,4e-05,5.14369]
[1777120965305,39.49,77540.81,0.2,-0.04479,4e-05,5.14728]
[1777120977390,39.5,77539.68,0.2,-0.04488,4e-05,5.15482]
[1777120984438,39.51,77539.63,0.2,-0.0449,4e-05,5.15684]
[1777120990481,39.51,77539.32,0.2,-0.04493,4e-05,5.15966]
[1777120995516,39.51,77541.94,0.2,-0.04482,4e-05,5.14956]
[1777121000551,39.51,77541.07,0.2,-0.04485,4e-05,5.15275]
[1777121005586,39.51,77540.58,0.2,-0.04487,4e-05,5.15442]
[1777121010620,39.51,77532.34,0.2,-0.04524,4e-05,5.18796]
[1777121015656,39.51,77525.39,0.2,-0.04553,4e-05,5.21311]
[1777121020691,39.52,77523.61,0.2,-0.04562,4e-05,5.22115]
[1777121025725,39.52,77524.62,0.2,-0.04558,4e-05,5.21789]
[1777121030761,39.52,77525.12,0.2,-0.04557,4e-05,5.21668]
[1777121033761,39.52,77525.41,0.2,-0.04555,4e-05,5.21549]
[1777121033814,39.52,77522.27,0.2,-0.0457,4e-05,5.22826]
[1777121035934,39.52,77522.37,0.2,-0.04569,4e-05,5.22765]
[1777121035994,39.52,77522.15,0.2,-0.0457,4e-05,5.22833]
[1777121041840,39.52,77525.29,0.2,-0.04554,4e-05,5.21444]
[1777121046874,39.51,77525.63,0.2,-0.04552,4e-05,5.21212]
[1777121051910,39.51,77529.9,0.2,-0.04532,4e-05,5.19405]
[1777121056945,39.51,77534.96,0.2,-0.04509,4e-05,5.17307]
[1777121060466,39.51,77536.04,0.2,-0.04504,4e-05,5.16839]
[1777121060973,39.51,77533.41,0.2,-0.04515,4e-05,5.1788]
[1777121061549,39.51,77533.41,0.2,-0.04515,4e-05,5.1788]
[1777121067015,39.51,77531.57,0.2,-0.04526,4e-05,5.18861]
[1777121070590,39.52,77531.1,0.2,-0.04529,4e-05,5.19168]
[1777121071042,39.52,77530.47,0.2,-0.04529,4e-05,5.19078]
[1777121077085,39.52,77532.19,0.2,-0.04524,4e-05,5.18626]
[1777121082119,39.53,77531.75,0.2,-0.04529,4e-05,5.19043]
[1777121088162,39.54,77531.23,0.2,-0.04534,4e-05,5.19488]
[1777121093196,39.54,77530.92,0.2,-0.04537,4e-05,5.19806]
[1777121098232,39.55,77531.0,0.2,-0.04539,4e-05,5.19965]
[1777121106148,39.55,77531.0,0.2,-0.04539,4e-05,5.19965]
[1777121111322,39.56,77525.23,0.2,-0.0457,4e-05,5.22771]
[1777121116357,39.57,77523.94,0.2,-0.04577,4e-05,5.23452]
[1777121121393,39.57,77527.13,0.2,-0.04565,4e-05,5.22327]
[1777121128202,39.58,77532.61,0.2,-0.04543,4e-05,5.20373]
[1777121135490,39.58,77531.83,0.2,-0.04546,4e-05,5.20558]
[1777121140526,39.59,77533.87,0.2,-0.04539,4e-05,5.19924]
[1777121148343,39.6,77529.7,0.2,-0.04561,4e-05,5.21872]
[1777121153653,39.6,77533.79,0.2,-0.04545,4e-05,5.20405]
[1777121163722,39.61,77533.4,0.2,-0.0455,4e-05,5.20916]
[1777121169764,39.62,77536.62,0.2,-0.04538,4e-05,5.19841]
[1777121174800,39.62,77537.53,0.2,-0.04536,4e-05,5.19664]
[1777121179835,39.63,77537.25,0.2,-0.0454,4e-05,5.19967]
[1777121184869,39.63,77532.82,0.2,-0.04561,4e-05,5.21927]
[1777121189907,39.64,77529.65,0.2,-0.04577,4e-05,5.23369]
[1777121196954,39.64,77525.82,0.2,-0.04593,4e-05,5.24743]
[1777121202995,39.65,77521.94,0.2,-0.04613,4e-05,5.26477]
[1777121208031,39.65,77519.48,0.2,-0.04625,4e-05,5.27595]
[1777121213071,39.65,77521.25,0.2,-0.04618,4e-05,5.27003]
[1777121218101,39.66,77521.76,0.2,-0.04618,4e-05,5.26923]
[1777121223136,39.66,77522.2,0.2,-0.04617,4e-05,5.26869]
[1777121228904,39.66,77522.74,0.2,-0.04616,4e-05,5.26799]
[1777121238974,39.67,77523.29,0.2,-0.04616,4e-05,5.2682]
[1777121249046,39.68,77523.56,0.2,-0.04618,4e-05,5.26948]
[1777121254357,39.68,77523.69,0.2,-0.04616,4e-05,5.2665]
[1777121261406,39.68,77522.67,0.2,-0.04622,4e-05,5.2722]
[1777121266441,39.69,77523.06,0.2,-0.04621,4e-05,5.2717]
[1777121271475,39.69,77523.39,0.2,-0.04621,4e-05,5.27143]
[1777121276510,39.69,77523.86,0.2,-0.0462,4e-05,5.27059]
[1777121281545,39.7,77524.07,0.2,-0.0462,4e-05,5.27078]
[1777121288006,39.7,77523.77,0.2,-0.04622,4e-05,5.27281]
[1777121297658,39.7,77524.04,0.2,-0.04624,4e-05,5.27412]
[1777121304707,39.71,77523.95,0.2,-0.04626,4e-05,5.27585]
[1777121309741,39.71,77523.87,0.2,-0.04627,4e-05,5.27714]
[1777121314776,39.71,77523.9,0.2,-0.04625,4e-05,5.27413]
[1777121319813,39.72,77524.01,0.2,-0.04626,4e-05,5.27467]
[1777121324847,39.72,77528.38,0.2,-0.04607,4e-05,5.2581]
[1777121329881,39.72,77528.73,0.2,-0.04607,4e-05,5.25779]
[1777121335979,39.73,77533.38,0.2,-0.04588,4e-05,5.24049]
[1777121341015,39.73,77534.49,0.2,-0.04584,4e-05,5.23723]
[1777121346050,39.73,77534.94,0.2,-0.04583,4e-05,5.23661]
[1777121352093,39.74,77536.49,0.2,-0.04578,4e-05,5.23182]
[1777121358133,39.74,77537.34,0.2,-0.04576,4e-05,5.22982]
[1777121363168,39.74,77537.62,0.2,-0.04576,4e-05,5.22986]
[1777121368204,39.75,77538.36,0.2,-0.04574,4e-05,5.22803]
[1777121373239,39.75,77539.28,0.2,-0.04568,4e-05,5.22164]
[1777121379280,39.75,77530.11,0.2,-0.0461,4e-05,5.25965]
[1777121384319,39.75,77529.09,0.2,-0.04615,4e-05,5.26464]
[1777121389350,39.76,77528.44,0.2,-0.04619,4e-05,5.26815]
[1777121397407,39.76,77527.1,0.2,-0.04627,4e-05,5.27513]
[1777121410173,39.77,77525.37,0.2,-0.04637,4e-05,5.28418]
[1777121416541,39.77,77525.0,0.2,-0.0464,4e-05,5.28687]
[1777121421576,39.77,77532.3,0.2,-0.04608,4e-05,5.25833]
[1777121425565,39.77,77533.51,0.2,-0.04603,4e-05,5.25392]
[1777121425579,39.78,77534.06,0.2,-0.04601,4e-05,5.25217]
[1777121426104,39.78,77534.06,0.2,-0.04601,4e-05,5.25217]
[1777121426206,39.78,77534.1,0.2,-0.04601,4e-05,5.25201]
[1777121431159,39.78,77535.5,0.2,-0.04596,4e-05,5.2473]
[1777121431539,39.78,77535.5,0.2,-0.04596,4e-05,5.2473]
[1777121431576,39.78,77536.02,0.2,-0.04591,4e-05,5.24182]
[1777121437038,39.78,77536.51,0.2,-0.04589,4e-05,5.2403]
[1777121437136,39.79,77537.09,0.2,-0.0459,4e-05,5.24064]
[1777121442607,39.79,77537.64,0.2,-0.0459,4e-05,5.24105]
[1777121450454,39.8,77539.53,0.2,-0.04584,4e-05,5.23554]
[1777121457476,39.8,77538.86,0.2,-0.04588,4e-05,5.23921]
[1777121457574,39.8,77539.55,0.2,-0.04585,4e-05,5.237]
[1777121458917,39.8,77539.55,0.2,-0.04585,4e-05,5.237]
[1777121459434,39.8,77539.55,0.2,-0.04585,4e-05,5.237]
[1777121460956,39.81,77539.76,0.2,-0.04585,4e-05,5.23671]
[1777121461598,39.81,77539.76,0.2,-0.04585,4e-05,5.23671]
[1777121461058,39.81,77539.99,0.2,-0.04584,4e-05,5.23579]
[1777121461859,39.81,77540.09,0.2,-0.04584,4e-05,5.23557]
[1777121463921,39.81,77540.09,0.2,-0.04584,4e-05,5.23557]
[1777121463977,39.81,77540.69,0.2,-0.04583,4e-05,5.23521]
[1777121464715,39.81,77540.69,0.2,-0.04583,4e-05,5.23521]
[1777121464815,39.82,77540.69,0.2,-0.04585,4e-05,5.23702]
[1777121470594,39.84,77540.74,0.2,-0.04595,4e-05,5.24538]
[1777121471112,39.84,77540.74,0.2,-0.04595,4e-05,5.24538]
[1777121471616,39.84,77540.74,0.2,-0.04595,4e-05,5.24538]
[1777121471617,39.84,77540.74,0.2,-0.04596,4e-05,5.24695]
[1777121478261,39.85,77540.69,0.2,-0.046,4e-05,5.25047]
[1777121484014,39.86,77540.59,0.2,-0.04602,4e-05,5.252]
[1777121489049,39.86,77540.77,0.2,-0.04602,4e-05,5.25195]
[1777121495092,39.86,77540.54,0.2,-0.046,4e-05,5.24981]
[1777121500126,39.86,77538.9,0.2,-0.04608,4e-05,5.25699]
[1777121503784,39.86,77539.19,0.2,-0.04608,4e-05,5.25618]
[1777121504424,39.86,77539.19,0.2,-0.04608,4e-05,5.25618]
[1777121512604,39.87,77539.94,0.2,-0.04605,4e-05,5.25411]
[1777121520050,39.87,77542.77,0.2,-0.04594,4e-05,5.2437]
[1777121520268,39.87,77544.31,0.2,-0.04587,4e-05,5.23767]
[1777121521576,39.87,77544.31,0.2,-0.04587,4e-05,5.23767]
[1777121527274,39.87,77545.2,0.2,-0.04584,4e-05,5.23501]
[1777121527375,39.87,77545.02,0.2,-0.04585,4e-05,5.23588]
[1777121530800,39.87,77544.62,0.2,-0.04587,4e-05,5.23794]
[1777121530901,39.87,77544.53,0.2,-0.04588,4e-05,5.23846]
[1777121533227,39.87,77544.41,0.2,-0.04589,4e-05,5.23909]
[1777121533358,39.87,77544.21,0.2,-0.0459,4e-05,5.24004]
[1777121539400,39.88,77543.81,0.2,-0.04592,4e-05,5.24256]
[1777121544435,39.88,77544.77,0.2,-0.04589,4e-05,5.2395]
[1777121544990,39.88,77544.77,0.2,-0.04589,4e-05,5.2395]
[1777121545442,39.88,77544.64,0.2,-0.0459,4e-05,5.24018]
[1777121550477,39.88,77545.37,0.2,-0.04587,4e-05,5.23809]
[1777121552739,39.88,77545.16,0.2,-0.04586,4e-05,5.23542]
[1777121552821,39.88,77544.99,0.2,-0.04586,4e-05,5.23627]
[1777121554215,39.88,77544.99,0.2,-0.04586,4e-05,5.23627]
[1777121554316,39.88,77545.0,0.2,-0.04587,4e-05,5.2364]
[1777121558215,39.88,77544.75,0.2,-0.04588,4e-05,5.2379]
[1777121558314,39.88,77544.85,0.2,-0.04588,4e-05,5.23767]
[1777121563569,39.89,77545.04,0.2,-0.04588,4e-05,5.2379]
[1777121568604,39.89,77546.13,0.2,-0.04584,4e-05,5.23438]
[1777121573640,39.89,77545.77,0.2,-0.04587,4e-05,5.23669]
[1777121581365,39.9,77545.66,0.2,-0.04589,4e-05,5.2384]
[1777121587737,39.9,77545.73,0.2,-0.0459,4e-05,5.23947]
[1777121592772,39.9,77545.97,0.2,-0.0459,4e-05,5.23954]
[1777121597807,39.91,77545.78,0.2,-0.04592,4e-05,5.24137]
[1777121603848,39.91,77545.29,0.2,-0.04595,4e-05,5.24397]
[1777121609891,39.91,77551.22,0.2,-0.04571,4e-05,5.22223]
[1777121615172,39.91,77553.62,0.2,-0.04558,4e-05,5.20954]
[1777121621646,39.92,77554.95,0.2,-0.04554,4e-05,5.20643]
[1777121627010,39.92,77554.85,0.2,-0.04556,4e-05,5.20802]
[1777121632047,39.93,77556.05,0.2,-0.04552,4e-05,5.2044]
[1777121637080,39.95,77560.74,0.2,-0.04543,4e-05,5.19605]
[1777121642116,39.98,77562.35,0.2,-0.04544,4e-05,5.19725]
[1777121647151,39.98,77560.43,0.2,-0.04554,4e-05,5.20605]
[1777121655408,39.99,77559.73,0.2,-0.0456,4e-05,5.21196]
[1777121661252,40.01,77558.19,0.2,-0.04574,4e-05,5.22455]
[1777121664646,40.01,77557.57,0.2,-0.04578,4e-05,5.22845]
[1777121664745,40.01,77557.64,0.2,-0.04579,4e-05,5.2296]
[1777121665196,40.01,77557.64,0.2,-0.04579,4e-05,5.2296]
[1777121665294,40.01,77557.44,0.2,-0.0458,4e-05,5.2304]
[1777121670306,40.02,77556.72,0.2,-0.04585,4e-05,5.23464]
[1777121676356,40.02,77555.81,0.2,-0.04588,4e-05,5.236]
[1777121681391,40.02,77554.19,0.2,-0.04596,4e-05,5.24358]
[1777121686426,40.03,77551.35,0.2,-0.04612,4e-05,5.25841]
[1777121691461,40.04,77550.62,0.2,-0.04619,4e-05,5.26472]
[1777121696497,40.05,77550.71,0.2,-0.04623,4e-05,5.2677]
[1777121701534,40.06,77552.51,0.2,-0.04616,4e-05,5.26189]
[1777121712281,40.06,77552.47,0.2,-0.04619,4e-05,5.26409]
[1777121719659,40.06,77552.45,0.2,-0.0462,4e-05,5.26549]
[1777121724695,40.07,77552.35,0.2,-0.04622,4e-05,5.26684]
[1777121731746,40.07,77552.2,0.2,-0.04621,4e-05,5.26508]
[1777121738795,40.08,77552.3,0.2,-0.04622,4e-05,5.26602]
[1777121743829,40.1,77550.74,0.2,-0.04638,4e-05,5.28065]
[1777121748866,40.14,77544.1,0.2,-0.04684,4e-05,5.32189]
[1777121753900,40.14,77545.43,0.2,-0.04679,4e-05,5.31792]
[1777121758936,40.14,77544.66,0.2,-0.04683,4e-05,5.32134]
[1777121763970,40.14,77544.63,0.2,-0.04683,4e-05,5.32176]
[1777121769006,40.14,77545.27,0.2,-0.04681,4e-05,5.31947]
[1777121775048,40.15,77544.93,0.2,-0.04683,4e-05,5.32117]
[1777121781089,40.15,77545.08,0.2,-0.04682,4e-05,5.32089]
[1777121787131,40.15,77544.86,0.2,-0.04686,4e-05,5.32402]
[1777121792849,40.15,77545.1,0.2,-0.04682,4e-05,5.31946]
[1777121799218,40.16,77544.94,0.2,-0.04686,4e-05,5.32332]
[1777121804254,40.17,77545.07,0.2,-0.04689,4e-05,5.32545]
[1777121810295,40.18,77543.15,0.2,-0.04701,4e-05,5.33627]
[1777121818352,40.19,77542.92,0.2,-0.04706,4e-05,5.34125]
[1777121823387,40.2,77542.28,0.2,-0.04712,5e-05,5.34627]
[1777121830437,40.2,77541.96,0.2,-0.04717,5e-05,5.35087]
[1777121835471,40.21,77548.62,0.2,-0.04688,4e-05,5.32508]
[1777121840506,40.21,77550.68,0.2,-0.04679,4e-05,5.31696]
[1777121845541,40.21,77549.2,0.2,-0.04685,4e-05,5.32299]
[1777121850576,40.21,77548.17,0.2,-0.0469,4e-05,5.32722]
[1777121856618,40.21,77546.79,0.2,-0.04693,4e-05,5.32907]
[1777121863667,40.21,77545.3,0.2,-0.047,4e-05,5.33532]
[1777121872731,40.21,77543.64,0.2,-0.04708,4e-05,5.34236]
[1777121877765,40.21,77543.05,0.2,-0.04711,5e-05,5.34495]
[1777121882800,40.21,77542.63,0.2,-0.04713,5e-05,5.34687]
[1777121887840,40.21,77542.05,0.2,-0.04716,5e-05,5.34945]
[1777121893553,40.22,77541.67,0.2,-0.04719,5e-05,5.35226]
[1777121898917,40.22,77541.11,0.2,-0.04725,5e-05,5.35772]
[1777121903954,40.23,77541.28,0.2,-0.04728,5e-05,5.35968]
[1777121908986,40.24,77541.1,0.2,-0.04731,5e-05,5.36304]
[1777121915033,40.25,77540.78,0.2,-0.04733,5e-05,5.36357]
[1777121923762,40.26,77540.56,0.2,-0.04739,5e-05,5.36861]
[1777121929130,40.27,77539.73,0.2,-0.04746,5e-05,5.37504]
[1777121934165,40.27,77539.59,0.2,-0.04749,5e-05,5.37812]
[1777121941215,40.28,77539.06,0.2,-0.04755,5e-05,5.38375]
[1777121952292,40.3,77538.46,0.2,-0.04764,5e-05,5.39159]
[1777121960348,40.34,77538.06,0.2,-0.04784,5e-05,5.40969]
[1777121966390,40.41,77538.26,0.2,-0.04812,5e-05,5.43472]
[1777121974115,40.51,77536.99,0.2,-0.04852,5e-05,5.46948]
[1777121979482,40.54,77536.39,0.2,-0.04868,5e-05,5.48409]
[1777121984515,40.54,77535.42,0.2,-0.04874,5e-05,5.48981]
[1777121991565,40.55,77534.84,0.2,-0.0488,5e-05,5.49456]
[1777121997607,40.56,77534.82,0.2,-0.04882,5e-05,5.49666]
[1777122002643,40.56,77540.0,0.2,-0.0486,5e-05,5.47732]
[1777122007679,40.56,77539.07,0.2,-0.04865,5e-05,5.48218]
[1777122012714,40.56,77538.3,0.2,-0.04868,5e-05,5.48433]
[1777122017748,40.56,77538.49,0.2,-0.04866,5e-05,5.48259]
[1777122023791,40.56,77541.32,0.2,-0.04852,5e-05,5.47001]
[1777122028826,40.55,77541.44,0.2,-0.0485,5e-05,5.46866]
[1777122033860,40.55,77543.21,0.2,-0.04838,5e-05,5.45671]
[1777122038896,40.55,77543.9,0.2,-0.04834,5e-05,5.4532]
[1777122044938,40.55,77543.62,0.2,-0.04834,5e-05,5.45345]
[1777122050980,40.54,77543.18,0.2,-0.04835,5e-05,5.45438]
[1777122057025,40.54,77542.63,0.2,-0.04837,5e-05,5.45578]
[1777122062060,40.54,77542.8,0.2,-0.04836,5e-05,5.45444]
[1777122068101,40.54,77549.57,0.2,-0.04804,5e-05,5.42646]
[1777122073137,40.54,77554.23,0.2,-0.04782,5e-05,5.40711]
[1777122078174,40.54,77556.69,0.2,-0.04771,5e-05,5.39684]
[1777122083209,40.53,77557.84,0.2,-0.04765,5e-05,5.39157]
[1777122088243,40.53,77559.64,0.2,-0.04756,5e-05,5.38375]
[1777122093279,40.53,77557.57,0.2,-0.04762,5e-05,5.38755]
[1777122099320,40.53,77553.6,0.2,-0.04779,5e-05,5.40278]
[1777122105025,40.53,77551.44,0.2,-0.04788,5e-05,5.41133]
[1777122110397,40.53,77549.58,0.2,-0.04796,5e-05,5.41846]
[1777122115433,40.53,77552.06,0.2,-0.04787,5e-05,5.41012]
[1777122120468,40.54,77551.45,0.2,-0.04792,5e-05,5.41428]
[1777122125502,40.54,77553.86,0.2,-0.0478,5e-05,5.40431]
[1777122130537,40.53,77555.54,0.2,-0.04772,5e-05,5.39683]
[1777122139600,40.53,77557.59,0.2,-0.04761,5e-05,5.38732]
[1777122145305,40.53,77556.04,0.2,-0.04767,5e-05,5.39272]
[1777122150677,40.53,77553.11,0.2,-0.0478,5e-05,5.40384]
[1777122153700,40.52,77539.53,0.2,-0.04838,5e-05,5.4543]
[1777122159741,40.52,77540.89,0.2,-0.04831,5e-05,5.44812]
[1777122165783,40.52,77540.96,0.2,-0.04829,5e-05,5.44671]
[1777122175515,40.51,77540.87,0.2,-0.04828,5e-05,5.44529]
[1777122185585,40.51,77540.99,0.2,-0.04825,5e-05,5.44308]
[1777122193978,40.51,77541.74,0.2,-0.04821,5e-05,5.43873]
[1777122199014,40.5,77541.77,0.2,-0.0482,5e-05,5.43782]
[1777122206062,40.5,77541.22,0.2,-0.04821,5e-05,5.43897]
[1777122214118,40.5,77540.52,0.2,-0.0482,5e-05,5.4367]
[1777122219153,40.5,77540.3,0.2,-0.0482,5e-05,5.43689]
[1777122224192,40.49,77544.09,0.2,-0.04802,5e-05,5.42101]
[1777122225344,40.49,77544.09,0.2,-0.04802,5e-05,5.42101]
[1777122226133,40.49,77543.01,0.2,-0.04807,5e-05,5.42514]
[1777122233254,40.49,77542.54,0.2,-0.04809,5e-05,5.4269]
[1777122240307,40.5,77541.87,0.2,-0.04813,5e-05,5.43122]
[1777122241213,40.5,77541.87,0.2,-0.04815,5e-05,5.43241]
[1777122247258,40.51,77540.43,0.2,-0.04823,5e-05,5.4402]
[1777122251580,40.51,77540.52,0.2,-0.04826,5e-05,5.44213]
[1777122252144,40.51,77540.52,0.2,-0.04826,5e-05,5.44213]
[1777122258097,40.52,77550.43,0.2,-0.04783,5e-05,5.40433]
[1777122263463,40.52,77556.1,0.2,-0.0476,5e-05,5.38371]
[1777122268498,40.53,77558.8,0.2,-0.0475,4e-05,5.37476]
[1777122273533,40.54,77560.86,0.2,-0.04739,4e-05,5.3645]
[1777122276875,40.54,77563.02,0.2,-0.04731,4e-05,5.35664]
[1777122281543,40.54,77568.33,0.2,-0.04709,4e-05,5.33746]
[1777122286624,40.55,77564.84,0.2,-0.04727,4e-05,5.35392]
[1777122291660,40.56,77564.09,0.2,-0.04733,4e-05,5.35893]
[1777122296694,40.56,77563.36,0.2,-0.04739,4e-05,5.36388]
[1777122302737,40.57,77562.24,0.2,-0.04746,4e-05,5.37079]
[1777122308448,40.57,77558.32,0.2,-0.04767,5e-05,5.38892]
[1777122313815,40.58,77555.63,0.2,-0.04781,5e-05,5.40172]
[1777122323885,40.59,77551.44,0.2,-0.04804,5e-05,5.42254]
[1777122328921,40.6,77552.64,0.2,-0.04801,5e-05,5.41968]
[1777122334962,40.6,77558.08,0.2,-0.04776,5e-05,5.3963]
[1777122340000,40.61,77563.91,0.2,-0.04752,4e-05,5.3749]
[1777122346044,40.61,77566.4,0.2,-0.04743,4e-05,5.36722]
[1777122353093,40.62,77568.7,0.2,-0.04736,4e-05,5.36058]
[1777122358811,40.63,77572.79,0.2,-0.0472,4e-05,5.34639]
[1777122367192,40.63,77573.79,0.2,-0.04718,4e-05,5.34515]
[1777122373233,40.64,77574.15,0.2,-0.04719,4e-05,5.34567]
[1777122378951,40.65,77574.94,0.2,-0.04717,4e-05,5.3444]
[1777122384310,40.65,77575.69,0.2,-0.04716,4e-05,5.34295]
[1777122392370,40.66,77576.58,0.2,-0.04711,4e-05,5.33797]
[1777122397409,40.66,77578.87,0.2,-0.04703,4e-05,5.3309]
[1777122404454,40.67,77579.02,0.2,-0.04705,4e-05,5.33277]
[1777122412509,40.68,77579.7,0.2,-0.04705,4e-05,5.33294]
[1777122419559,40.68,77579.7,0.2,-0.04708,4e-05,5.33548]
[1777122424595,40.69,77587.36,0.2,-0.04676,4e-05,5.30704]
[1777122429633,40.7,77586.25,0.2,-0.04684,4e-05,5.3135]
[1777122434665,40.7,77585.31,0.2,-0.0469,4e-05,5.31923]
[1777122439698,40.71,77587.13,0.2,-0.04684,4e-05,5.31404]
[1777122444733,40.71,77585.78,0.2,-0.04692,4e-05,5.32143]
[1777122449769,40.72,77583.94,0.2,-0.04703,4e-05,5.33073]
[1777122455810,40.72,77583.41,0.2,-0.04705,4e-05,5.33133]
[1777122460845,40.73,77582.81,0.2,-0.04709,4e-05,5.3357]
[1777122466887,40.74,77582.39,0.2,-0.04714,4e-05,5.33974]
[1777122471923,40.74,77582.41,0.2,-0.04716,4e-05,5.34162]
[1777122479307,40.74,77582.2,0.2,-0.04718,4e-05,5.34363]
[1777122480322,40.75,77581.73,0.2,-0.04722,4e-05,5.34743]
[1777122486022,40.76,77582.93,0.2,-0.0472,4e-05,5.34499]
[1777122491056,40.76,77582.76,0.2,-0.04723,4e-05,5.3476]
[1777122497098,40.77,77582.98,0.2,-0.04724,4e-05,5.34901]
[1777122503143,40.77,77584.35,0.2,-0.04721,4e-05,5.34587]
[1777122509183,40.78,77584.22,0.2,-0.04724,4e-05,5.34867]
[1777122514217,40.79,77581.47,0.2,-0.04735,4e-05,5.35756]
[1777122519939,40.79,77582.18,0.2,-0.04734,4e-05,5.35688]
[1777122525295,40.8,77583.24,0.2,-0.04731,4e-05,5.35445]
[1777122532344,40.8,77583.63,0.2,-0.04732,4e-05,5.3554]
[1777122537379,40.81,77589.22,0.2,-0.04709,4e-05,5.33504]
[1777122542414,40.81,77591.28,0.2,-0.04702,4e-05,5.32885]
[1777122547449,40.82,77594.92,0.2,-0.04688,4e-05,5.31635]
[1777122552484,40.83,77599.49,0.2,-0.0467,4e-05,5.3002]
[1777122557520,40.83,77601.42,0.2,-0.04664,4e-05,5.29446]
[1777122562554,40.84,77602.98,0.2,-0.04659,4e-05,5.29016]
[1777122567590,40.84,77603.89,0.2,-0.04657,4e-05,5.28837]
[1777122572625,40.85,77604.91,0.2,-0.04652,4e-05,5.28259]
[1777122577659,40.85,77605.34,0.2,-0.04652,4e-05,5.28266]
[1777122582694,40.86,77604.56,0.2,-0.04657,4e-05,5.28747]
[1777122588737,40.86,77603.8,0.2,-0.04663,4e-05,5.2926]
[1777122593771,40.87,77603.23,0.2,-0.04667,4e-05,5.29657]
[1777122598806,40.87,77604.34,0.2,-0.04664,4e-05,5.29388]
[1777122603842,40.88,77605.03,0.2,-0.04663,4e-05,5.29283]
[1777122610581,40.88,77603.42,0.2,-0.04672,4e-05,5.30115]
[1777122615927,40.88,77601.17,0.2,-0.04683,4e-05,5.31101]
[1777122620961,40.88,77599.88,0.2,-0.04688,4e-05,5.3153]
[1777122628014,40.88,77601.43,0.2,-0.0468,4e-05,5.308]
[1777122635061,40.88,77603.18,0.2,-0.04668,4e-05,5.29605]
[1777122640795,40.88,77604.03,0.2,-0.04665,4e-05,5.29319]
[1777122650864,40.88,77606.34,0.2,-0.04655,4e-05,5.28492]
[1777122659233,40.88,77607.9,0.2,-0.04648,4e-05,5.27847]
[1777122664268,40.88,77608.32,0.2,-0.04645,4e-05,5.27603]
[1777122671004,40.88,77608.95,0.2,-0.04644,4e-05,5.27485]
[1777122677362,40.89,77609.7,0.2,-0.04643,4e-05,5.27383]
[1777122683404,40.89,77610.06,0.2,-0.04643,4e-05,5.27434]
[1777122689445,40.9,77611.09,0.2,-0.04641,4e-05,5.27222]
[1777122694481,40.9,77611.63,0.2,-0.04637,4e-05,5.26784]
[1777122701530,40.91,77611.53,0.2,-0.0464,4e-05,5.27051]
[1777122706565,40.91,77611.43,0.2,-0.04642,4e-05,5.27247]
[1777122711599,40.92,77611.71,0.2,-0.04643,4e-05,5.27293]
[1777122717642,40.92,77612.32,0.2,-0.04642,4e-05,5.27248]
[1777122723683,40.93,77612.15,0.2,-0.04645,4e-05,5.27506]
[1777122730732,40.93,77611.81,0.2,-0.04648,4e-05,5.27808]
[1777122735768,40.93,77612.53,0.2,-0.04646,4e-05,5.2757]
[1777122740804,40.93,77614.35,0.2,-0.04637,4e-05,5.26825]
[1777122745838,40.93,77613.23,0.2,-0.04642,4e-05,5.27185]
[1777122750873,40.93,77613.34,0.2,-0.0464,4e-05,5.27063]
[1777122759935,40.92,77613.87,0.2,-0.04633,4e-05,5.26339]
[1777122764971,40.92,77613.52,0.2,-0.04634,4e-05,5.26406]
[1777122770454,40.92,77613.05,0.2,-0.04636,4e-05,5.26536]
[1777122776049,40.92,77612.6,0.2,-0.04636,4e-05,5.26618]
[1777122781776,40.92,77613.25,0.2,-0.04633,4e-05,5.26295]
[1777122788708,40.91,77613.08,0.2,-0.04633,4e-05,5.26322]
[1777122794171,40.91,77612.78,0.2,-0.04633,4e-05,5.26309]
[1777122800216,40.91,77612.39,0.2,-0.04634,4e-05,5.26383]
[1777122805251,40.91,77614.36,0.2,-0.04625,4e-05,5.25545]
[1777122810286,40.9,77612.34,0.2,-0.04631,4e-05,5.26115]
[1777122816717,40.89,77612.2,0.2,-0.04626,4e-05,5.25584]
[1777122822369,40.88,77612.17,0.2,-0.0462,4e-05,5.2501]
[1777122828412,40.87,77612.14,0.2,-0.04617,4e-05,5.24758]
[1777122834193,40.87,77612.25,0.2,-0.04615,4e-05,5.24594]
[1777122840765,40.86,77612.28,0.2,-0.04613,4e-05,5.2433]
[1777122846538,40.85,77622.98,0.2,-0.04563,4e-05,5.19913]
[1777122851574,40.85,77623.71,0.2,-0.04557,4e-05,5.19358]
[1777122856610,40.84,77623.67,0.2,-0.04555,4e-05,5.19112]
[1777122862337,40.83,77622.4,0.2,-0.04557,4e-05,5.19307]
[1777122867685,40.82,77620.73,0.2,-0.04561,4e-05,5.19714]
[1777122872720,40.82,77619.81,0.2,-0.0456,4e-05,5.19449]
[1777122877756,40.81,77621.58,0.2,-0.0455,4e-05,5.18533]
[1777122882792,40.81,77621.29,0.2,-0.0455,4e-05,5.18526]
[1777122887827,40.8,77627.01,0.2,-0.04523,4e-05,5.16094]
[1777122892861,40.8,77627.85,0.2,-0.04517,4e-05,5.15576]
[1777122900916,40.79,77622.26,0.2,-0.04538,4e-05,5.17449]
[1777122905952,40.78,77621.27,0.2,-0.0454,4e-05,5.17618]
[1777122911994,40.78,77622.03,0.2,-0.04534,4e-05,5.17107]
[1777122917028,40.77,77622.36,0.2,-0.04531,4e-05,5.168]
[1777122922065,40.77,77622.5,0.2,-0.04528,4e-05,5.16568]
[1777122928106,40.76,77621.47,0.2,-0.0453,4e-05,5.16751]
[1777122933141,40.75,77622.01,0.2,-0.04523,4e-05,5.15976]
[1777122935488,40.75,77622.01,0.2,-0.04523,4e-05,5.15976]
[1777122935781,40.75,77622.01,0.2,-0.04523,4e-05,5.15976]
[1777122943211,40.74,77617.51,0.2,-0.04538,4e-05,5.17363]
[1777122950259,40.74,77617.2,0.2,-0.04537,4e-05,5.1722]
[1777122955294,40.73,77613.76,0.2,-0.04549,4e-05,5.18365]
[1777122963042,40.72,77610.48,0.2,-0.0456,4e-05,5.19312]
[1777122969392,40.72,77610.8,0.2,-0.04556,4e-05,5.18935]
[1777122979567,40.71,77610.73,0.2,-0.04554,4e-05,5.18794]
[1777122986512,40.7,77611.64,0.2,-0.04544,4e-05,5.17898]
[1777122991546,40.69,77610.15,0.2,-0.04546,4e-05,5.17887]
[1777122998288,40.68,77610.51,0.2,-0.04541,4e-05,5.17456]
[1777123006652,40.67,77610.86,0.2,-0.04536,4e-05,5.16992]
[1777123013700,40.66,77611.19,0.2,-0.04531,4e-05,5.16582]
[1777123021757,40.66,77612.14,0.2,-0.04524,4e-05,5.15898]
[1777123027417,40.66,77612.14,0.2,-0.04524,4e-05,5.15898]
[1777123032835,40.64,77611.86,0.2,-0.0452,4e-05,5.15586]
[1777123039577,40.64,77611.64,0.2,-0.04518,4e-05,5.15407]
[1777123045925,40.63,77608.22,0.2,-0.04531,4e-05,5.16507]
[1777123051967,40.62,77608.75,0.2,-0.04523,4e-05,5.1568]
[1777123058710,40.62,77607.28,0.2,-0.04526,4e-05,5.15985]
[1777123066061,40.61,77608.27,0.2,-0.04519,4e-05,5.15328]
[1777123072107,40.6,77608.97,0.2,-0.04513,4e-05,5.14794]
[1777123077142,40.6,77609.24,0.2,-0.0451,4e-05,5.14507]
[1777123082177,40.59,77606.31,0.2,-0.04521,4e-05,5.15466]
[1777123087212,40.59,77604.64,0.2,-0.04526,4e-05,5.15922]
[1777123092247,40.58,77603.11,0.2,-0.0453,4e-05,5.16322]
[1777123097283,40.57,77604.76,0.2,-0.04521,4e-05,5.1548]
[1777123102318,40.57,77605.88,0.2,-0.04514,4e-05,5.14847]
[1777123107352,40.57,77606.55,0.2,-0.04511,4e-05,5.14604]
[1777123112388,40.57,77608.03,0.2,-0.04502,4e-05,5.1366]
[1777123117423,40.57,77604.65,0.2,-0.04517,4e-05,5.14986]
[1777123122457,40.57,77605.53,0.2,-0.04513,4e-05,5.14644]
[1777123127493,40.57,77609.6,0.2,-0.04495,4e-05,5.13063]
[1777123132529,40.57,77611.47,0.2,-0.04487,4e-05,5.12344]
[1777123137565,40.57,77611.8,0.2,-0.04486,4e-05,5.12222]
[1777123142599,40.57,77612.65,0.2,-0.04482,4e-05,5.11897]
[1777123147634,40.57,77613.37,0.2,-0.04479,4e-05,5.11622]
[1777123154376,40.57,77613.94,0.2,-0.04477,4e-05,5.11406]
[1777123159719,40.57,77617.2,0.2,-0.04463,4e-05,5.10145]
[1777123165760,40.57,77617.5,0.2,-0.04462,4e-05,5.10044]
[1777123170796,40.57,77616.13,0.2,-0.04468,4e-05,5.10593]
[1777123178864,40.57,77615.31,0.2,-0.04469,4e-05,5.10557]
[1777123183902,40.57,77614.94,0.2,-0.04471,4e-05,5.10724]
[1777123189946,40.58,77614.44,0.2,-0.04474,4e-05,5.10996]
[1777123194981,40.58,77620.35,0.2,-0.04449,4e-05,5.08747]
[1777123200452,40.58,77619.47,0.2,-0.04453,4e-05,5.09125]
[1777123210090,40.58,77615.88,0.2,-0.04469,4e-05,5.10624]
[1777123215122,40.58,77621.3,0.2,-0.04447,4e-05,5.08578]
[1777123220162,40.58,77620.75,0.2,-0.04449,4e-05,5.08776]
[1777123226200,40.58,77619.21,0.2,-0.04454,4e-05,5.09206]
[1777123231235,40.58,77617.87,0.2,-0.04456,4e-05,5.09315]
[1777123236275,40.58,77616.97,0.2,-0.04461,4e-05,5.09721]
[1777123242315,40.58,77616.04,0.2,-0.04465,4e-05,5.10139]
[1777123247349,40.58,77615.52,0.2,-0.04468,4e-05,5.10388]
[1777123252384,40.58,77614.38,0.2,-0.04473,4e-05,5.10876]
[1777123257419,40.58,77617.02,0.2,-0.04462,4e-05,5.09899]
[1777123262454,40.58,77620.78,0.2,-0.04446,4e-05,5.08436]
[1777123267491,40.58,77625.53,0.2,-0.04426,4e-05,5.06556]
[1777123275221,40.58,77629.29,0.2,-0.04408,4e-05,5.04968]
[1777123280579,40.58,77630.06,0.2,-0.04404,4e-05,5.0455]
[1777123286622,40.57,77631.15,0.2,-0.04398,4e-05,5.04006]
[1777123291657,40.57,77631.62,0.2,-0.04391,4e-05,5.03341]
[1777123297698,40.57,77632.21,0.2,-0.04388,4e-05,5.02991]
[1777123302733,40.56,77630.18,0.2,-0.04395,4e-05,5.03666]
[1777123307768,40.56,77630.04,0.2,-0.04394,4e-05,5.03608]
[1777123313292,40.56,77630.51,0.2,-0.04391,4e-05,5.03339]
[1777123319446,40.55,77630.55,0.2,-0.0439,4e-05,5.03192]
[1777123325573,40.56,77630.82,0.2,-0.04391,4e-05,5.03254]
[1777123332979,40.56,77630.19,0.2,-0.04395,4e-05,5.03684]
[1777123340031,40.57,77629.87,0.2,-0.04399,4e-05,5.03993]
[1777123345714,40.57,77629.5,0.2,-0.044,4e-05,5.041]
[1777123351105,40.56,77629.17,0.2,-0.04397,4e-05,5.03737]
[1777123356141,40.56,77627.93,0.2,-0.04401,4e-05,5.04107]
[1777123362183,40.56,77628.83,0.2,-0.04396,4e-05,5.03633]
[1777123367218,40.55,77628.15,0.2,-0.04398,4e-05,5.03789]
[1777123372252,40.55,77630.0,0.2,-0.04389,4e-05,5.0297]
[1777123379301,40.55,77629.41,0.2,-0.0439,4e-05,5.03056]
[1777123385996,40.54,77629.24,0.2,-0.04389,4e-05,5.02981]
[1777123391388,40.54,77628.94,0.2,-0.04389,4e-05,5.02996]
[1777123397431,40.54,77629.05,0.2,-0.04387,4e-05,5.02834]
[1777123402467,40.53,77628.47,0.2,-0.04388,4e-05,5.02938]
[1777123408510,40.53,77628.29,0.2,-0.04388,4e-05,5.02888]
[1777123416205,40.53,77628.43,0.2,-0.04383,4e-05,5.02319]
[1777123417882,40.53,77628.42,0.2,-0.04383,4e-05,5.02304]
[1777123417891,40.53,77628.41,0.2,-0.04382,4e-05,5.02289]
[1777123423242,40.52,77628.39,0.2,-0.04382,4e-05,5.02222]
[1777123428649,40.52,77628.6,0.2,-0.04379,4e-05,5.02011]
[1777123434693,40.52,77628.44,0.2,-0.04379,4e-05,5.01962]
[1777123440117,40.52,77628.41,0.2,-0.04378,4e-05,5.01919]
[1777123440119,40.51,77628.5,0.2,-0.04378,4e-05,5.01848]
[1777123440988,40.51,77628.5,0.2,-0.04378,4e-05,5.01848]
[1777123441066,40.51,77628.36,0.2,-0.04378,4e-05,5.01884]
[1777123445047,40.51,77627.44,0.2,-0.04381,4e-05,5.02183]
[1777123445149,40.51,77625.0,0.2,-0.04391,4e-05,5.03104]
[1777123450805,40.51,77625.33,0.2,-0.04389,4e-05,5.02857]
[1777123456488,40.51,77625.77,0.2,-0.04386,4e-05,5.02587]
[1777123462889,40.5,77626.61,0.2,-0.04381,4e-05,5.02126]
[1777123473023,40.5,77626.53,0.2,-0.0438,4e-05,5.0208]
[1777123479001,40.49,77624.44,0.2,-0.04384,4e-05,5.02277]
[1777123484038,40.49,77624.52,0.2,-0.04382,4e-05,5.02149]
[1777123496769,40.48,77624.76,0.2,-0.04379,4e-05,5.01817]
[1777123502164,40.48,77624.29,0.2,-0.0438,4e-05,5.01909]
[1777123507200,40.48,77623.86,0.2,-0.0438,4e-05,5.01985]
[1777123512234,40.48,77623.88,0.2,-0.0438,4e-05,5.01938]
[1777123517271,40.48,77613.61,0.2,-0.04424,4e-05,5.05905]
[1777123522304,40.49,77610.97,0.2,-0.04438,4e-05,5.07197]
[1777123527339,40.49,77611.32,0.2,-0.04438,4e-05,5.07186]
[1777123533381,40.48,77611.89,0.2,-0.04431,4e-05,5.06433]
[1777123538417,40.48,77609.27,0.2,-0.0444,4e-05,5.07326]
[1777123543451,40.48,77609.6,0.2,-0.04438,4e-05,5.0708]
[1777123548486,40.48,77610.77,0.2,-0.04434,4e-05,5.06703]
[1777123553524,40.49,77609.57,0.2,-0.04442,4e-05,5.07449]
[1777123560571,40.5,77610.28,0.2,-0.04443,4e-05,5.07562]
[1777123565606,40.51,77618.9,0.2,-0.04409,4e-05,5.04478]
[1777123572666,40.51,77617.56,0.2,-0.04417,4e-05,5.05234]
[1777123577702,40.52,77616.78,0.2,-0.04422,4e-05,5.05682]
[1777123583743,40.52,77614.15,0.2,-0.04436,4e-05,5.06902]
[1777123594939,40.52,77613.95,0.2,-0.04437,4e-05,5.07065]
[1777123601870,40.54,77613.45,0.2,-0.0444,4e-05,5.07245]
[1777123607543,40.54,77614.16,0.2,-0.04438,4e-05,5.07014]
[1777123614960,40.54,77613.87,0.2,-0.0444,4e-05,5.07195]
[1777123618169,40.54,77613.57,0.2,-0.04441,4e-05,5.07329]
[1777123624030,40.54,77613.87,0.2,-0.04441,4e-05,5.07271]
[1777123630072,40.54,77613.98,0.2,-0.04441,4e-05,5.07278]
[1777123635108,40.54,77613.82,0.2,-0.04442,4e-05,5.0738]
[1777123646208,40.54,77613.02,0.2,-0.04444,4e-05,5.07594]
[1777123651225,40.54,77608.64,0.2,-0.04459,4e-05,5.08797]
[1777123656260,40.53,77608.37,0.2,-0.04458,4e-05,5.08777]
[1777123662342,40.53,77609.11,0.2,-0.04454,4e-05,5.08391]
[1777123667964,40.53,77611.41,0.2,-0.04442,4e-05,5.07305]
[1777123673380,40.52,77612.24,0.2,-0.04437,4e-05,5.06864]
[1777123678415,40.52,77613.09,0.2,-0.04432,4e-05,5.06417]
[1777123685463,40.51,77614.31,0.2,-0.04426,4e-05,5.05783]
[1777123692513,40.51,77615.31,0.2,-0.0442,4e-05,5.05235]
[1777123697548,40.51,77615.99,0.2,-0.04415,4e-05,5.04859]
[1777123702583,40.5,77616.75,0.2,-0.04411,4e-05,5.04453]
[1777123707618,40.5,77615.97,0.2,-0.04413,4e-05,5.04643]
[1777123712654,40.5,77612.9,0.2,-0.04422,4e-05,5.05334]
[1777123713064,40.5,77612.9,0.2,-0.04422,4e-05,5.05334]
[1777123719705,40.49,77613.24,0.2,-0.04418,4e-05,5.05029]
[1777123724740,40.49,77613.77,0.2,-0.04415,4e-05,5.04701]
[1777123730787,40.48,77614.12,0.2,-0.04412,4e-05,5.04418]
[1777123735822,40.48,77615.22,0.2,-0.04406,4e-05,5.03848]
[1777123740859,40.48,77617.19,0.2,-0.04396,4e-05,5.02973]
[1777123747906,40.47,77617.07,0.2,-0.04395,4e-05,5.02859]
[1777123754956,40.47,77617.46,0.2,-0.04393,4e-05,5.02697]
[1777123760996,40.48,77613.58,0.2,-0.04411,4e-05,5.0435]
[1777123768046,40.48,77611.72,0.2,-0.04421,4e-05,5.05247]
[1777123777109,40.49,77613.35,0.2,-0.04413,4e-05,5.04467]
[1777123784158,40.49,77611.8,0.2,-0.04422,4e-05,5.0525]
[1777123795236,40.5,77611.06,0.2,-0.04428,4e-05,5.05821]
[1777123800275,40.5,77612.88,0.2,-0.04422,4e-05,5.05245]
[1777123805312,40.51,77613.66,0.2,-0.0442,4e-05,5.0507]
[1777123810341,40.51,77614.19,0.2,-0.04417,4e-05,5.04845]
[1777123815376,40.5,77614.43,0.2,-0.04415,4e-05,5.04635]
[1777123820411,40.5,77614.9,0.2,-0.04412,4e-05,5.04335]
[1777123827460,40.5,77616.15,0.2,-0.04405,4e-05,5.03689]
[1777123832494,40.49,77616.9,0.2,-0.04397,4e-05,5.02905]
[1777123837529,40.49,77617.46,0.2,-0.04394,4e-05,5.02583]
[1777123842565,40.49,77623.07,0.2,-0.04369,4e-05,5.0033]
[1777123847600,40.49,77622.36,0.2,-0.04371,4e-05,5.00523]
[1777123852635,40.48,77618.11,0.2,-0.04388,4e-05,5.02069]
[1777123857669,40.48,77618.3,0.2,-0.04386,4e-05,5.01901]
[1777123863711,40.48,77616.78,0.2,-0.04392,4e-05,5.02368]
[1777123866864,40.48,77616.85,0.2,-0.04391,4e-05,5.02301]
[1777123866964,40.47,77616.87,0.2,-0.0439,4e-05,5.02253]
[1777123870805,40.47,77617.44,0.2,-0.04387,4e-05,5.01994]
[1777123870846,40.47,77617.51,0.2,-0.04387,4e-05,5.01948]
[1777123876809,40.47,77617.83,0.2,-0.04384,4e-05,5.01708]
[1777123881837,40.47,77617.17,0.2,-0.04386,4e-05,5.01866]
[1777123886872,40.46,77617.45,0.2,-0.04384,4e-05,5.01662]
[1777123891907,40.46,77617.97,0.2,-0.04378,4e-05,5.00985]
[1777123897953,40.46,77618.08,0.2,-0.04376,4e-05,5.00828]
[1777123903994,40.45,77619.34,0.2,-0.04369,4e-05,5.00212]
[1777123909651,40.45,77618.76,0.2,-0.0437,4e-05,5.00341]
[1777123915072,40.45,77618.6,0.2,-0.0437,4e-05,5.00289]
[1777123920107,40.45,77618.94,0.2,-0.04367,4e-05,5.00063]
[1777123926148,40.44,77618.97,0.2,-0.04366,4e-05,4.99939]
[1777123931184,40.44,77619.43,0.2,-0.04363,4e-05,4.9967]
[1777123936218,40.44,77620.12,0.2,-0.04359,4e-05,4.99314]
[1777123943265,40.44,77619.09,0.2,-0.04363,4e-05,4.99657]
[1777123949937,40.43,77619.16,0.2,-0.04361,4e-05,4.99452]
[1777123956358,40.43,77618.99,0.2,-0.04357,4e-05,4.99018]
[1777123963566,40.43,77618.61,0.2,-0.04358,4e-05,4.99096]
[1777123970078,40.43,77618.44,0.2,-0.04362,4e-05,4.99438]
[1777123975493,40.43,77617.5,0.2,-0.04366,4e-05,4.99785]
[1777123980709,40.43,77617.89,0.2,-0.04364,4e-05,4.99631]
[1777123986568,40.44,77617.46,0.2,-0.04366,4e-05,4.99865]
[1777123991604,40.44,77614.76,0.2,-0.04379,4e-05,5.01035]
[1777123996639,40.44,77611.52,0.2,-0.04394,4e-05,5.02358]
[1777124001673,40.44,77609.41,0.2,-0.04402,4e-05,5.03047]
[1777124006709,40.43,77608.39,0.2,-0.04405,4e-05,5.03314]
[1777124011743,40.43,77607.45,0.2,-0.04404,4e-05,5.03171]
[1777124016779,40.43,77606.34,0.2,-0.04408,4e-05,5.03478]
[1777124023828,40.42,77606.47,0.2,-0.04405,4e-05,5.03256]
[1777124029869,40.42,77607.24,0.2,-0.044,4e-05,5.02808]
[1777124034904,40.41,77609.12,0.2,-0.04391,4e-05,5.01955]
[1777124039940,40.41,77610.52,0.2,-0.04383,4e-05,5.01289]
[1777124044975,40.41,77611.39,0.2,-0.04378,4e-05,5.00827]
[1777124050640,40.4,77612.97,0.2,-0.0437,4e-05,5.00068]
[1777124055859,40.4,77613.49,0.2,-0.04367,4e-05,4.99792]
[1777124061086,40.4,77614.28,0.2,-0.04362,4e-05,4.99315]
[1777124065305,40.4,77614.28,0.2,-0.04362,4e-05,4.99315]
[1777124066128,40.39,77615.11,0.2,-0.04357,4e-05,4.98849]
[1777124070735,40.39,77615.21,0.2,-0.04356,4e-05,4.98761]
[1777124071218,40.39,77615.21,0.2,-0.04356,4e-05,4.98761]
[1777124071318,40.39,77615.32,0.2,-0.04351,4e-05,4.98266]
[1777124080850,40.38,77614.87,0.2,-0.04351,4e-05,4.98226]
[1777124084832,40.38,77615.68,0.2,-0.04347,4e-05,4.97821]
[1777124085257,40.38,77615.89,0.2,-0.04345,4e-05,4.97717]
[1777124085560,40.38,77615.89,0.2,-0.04345,4e-05,4.97717]
[1777124088314,40.38,77615.89,0.2,-0.04345,4e-05,4.97717]
[1777124092534,40.37,77616.46,0.2,-0.04341,4e-05,4.97336]
[1777124092563,40.37,77616.74,0.2,-0.0434,4e-05,4.97228]
[1777124095916,40.37,77616.97,0.2,-0.04338,4e-05,4.97071]
[1777124096017,40.37,77616.93,0.2,-0.04339,4e-05,4.97087]
[1777124102377,40.37,77617.39,0.2,-0.04335,4e-05,4.96749]
[1777124108419,40.36,77617.83,0.2,-0.04332,4e-05,4.96443]
[1777124115467,40.36,77618.93,0.2,-0.04325,4e-05,4.95862]
[1777124121132,40.36,77618.74,0.2,-0.04325,4e-05,4.95822]
[1777124126544,40.35,77618.71,0.2,-0.04323,4e-05,4.95696]
[1777124131619,40.35,77618.48,0.2,-0.0432,4e-05,4.95317]
[1777124131719,40.35,77618.55,0.2,-0.0432,4e-05,4.95269]
[1777124136743,40.35,77618.65,0.2,-0.04319,4e-05,4.95149]
[1777124144718,40.34,77618.61,0.2,-0.04317,4e-05,4.94984]
[1777124151345,40.34,77619.15,0.2,-0.04313,4e-05,4.94634]
[1777124157812,40.33,77619.1,0.2,-0.04312,4e-05,4.94527]
[1777124167878,40.33,77619.68,0.2,-0.04307,4e-05,4.94095]
[1777124172548,40.33,77619.46,0.2,-0.04307,4e-05,4.94095]
[1777124172915,40.33,77619.79,0.2,-0.04306,4e-05,4.93947]
[1777124177950,40.32,77621.92,0.2,-0.04296,4e-05,4.93031]
[1777124183324,40.32,77621.0,0.2,-0.04299,4e-05,4.9331]
[1777124183329,40.32,77620.85,0.2,-0.04299,4e-05,4.93332]
[1777124190083,40.32,77620.76,0.2,-0.04298,4e-05,4.93263]
[1777124196897,40.32,77620.76,0.2,-0.04295,4e-05,4.92837]
[1777124200119,40.31,77620.68,0.2,-0.04294,4e-05,4.92781]
[1777124201635,40.31,77620.84,0.2,-0.04293,4e-05,4.92693]
[1777124202038,40.31,77620.84,0.2,-0.04293,4e-05,4.92693]
[1777124202898,40.31,77620.87,0.2,-0.04293,4e-05,4.92668]
[1777124203722,40.31,77620.75,0.2,-0.04293,4e-05,4.92702]
[1777124207100,40.31,77620.74,0.2,-0.04293,4e-05,4.92693]
[1777124219289,40.31,77620.57,0.2,-0.04292,4e-05,4.92578]
[1777124225332,40.3,77620.56,0.2,-0.04291,4e-05,4.9252]
[1777124230367,40.3,77621.54,0.2,-0.04287,4e-05,4.921]
[1777124239430,40.3,77621.29,0.2,-0.04287,4e-05,4.92119]
[1777124245471,40.3,77620.6,0.2,-0.04289,4e-05,4.9234]
[1777124250507,40.3,77615.74,0.2,-0.04309,4e-05,4.94154]
[1777124255542,40.3,77616.8,0.2,-0.04301,4e-05,4.93324]
[1777124260582,40.3,77614.2,0.2,-0.04311,4e-05,4.94265]
[1777124265612,40.29,77615.1,0.2,-0.04307,4e-05,4.93857]
[1777124272185,40.29,77616.08,0.2,-0.04302,4e-05,4.93402]
[1777124278116,40.29,77616.56,0.2,-0.04299,4e-05,4.93147]
[1777124283740,40.29,77617.08,0.2,-0.04296,4e-05,4.92842]
[1777124288774,40.28,77617.58,0.2,-0.04293,4e-05,4.92571]
[1777124294816,40.28,77618.42,0.2,-0.04288,4e-05,4.92154]
[1777124302397,40.28,77622.13,0.2,-0.04272,4e-05,4.90635]
[1777124308914,40.28,77621.66,0.2,-0.04273,4e-05,4.90715]
[1777124317978,40.27,77615.02,0.2,-0.04296,4e-05,4.92746]
[1777124324019,40.27,77611.16,0.2,-0.04311,4e-05,4.94139]
[1777124330069,40.27,77608.61,0.2,-0.04321,4e-05,4.95032]
[1777124337118,40.27,77605.75,0.2,-0.04333,4e-05,4.96093]
[1777124340720,40.27,77605.49,0.2,-0.04334,4e-05,4.96178]
[1777124341567,40.27,77605.49,0.2,-0.04334,4e-05,4.96178]
[1777124341180,40.27,77605.19,0.2,-0.04335,4e-05,4.9631]
[1777124342139,40.27,77605.19,0.2,-0.04335,4e-05,4.9631]
[1777124342187,40.27,77606.75,0.2,-0.04329,4e-05,4.95754]
[1777124342686,40.27,77606.75,0.2,-0.04329,4e-05,4.95754]
[1777124343160,40.27,77607.01,0.2,-0.04328,4e-05,4.95698]
[1777124348194,40.28,77614.13,0.2,-0.04301,4e-05,4.93205]
[1777124351522,40.28,77614.75,0.2,-0.043,4e-05,4.93067]
[1777124351604,40.28,77615.36,0.2,-0.04298,4e-05,4.92934]
[1777124357258,40.29,77615.26,0.2,-0.04301,4e-05,4.93227]
[1777124362293,40.3,77617.6,0.2,-0.04294,4e-05,4.92595]
[1777124367328,40.3,77616.57,0.2,-0.04301,4e-05,4.93258]
[1777124372364,40.31,77615.72,0.2,-0.04305,4e-05,4.93473]
[1777124377399,40.32,77615.7,0.2,-0.04308,4e-05,4.9375]
[1777124382967,40.33,77615.06,0.2,-0.04314,4e-05,4.94319]
[1777124391498,40.34,77614.04,0.2,-0.04324,4e-05,4.95189]
[1777124396532,40.35,77613.58,0.2,-0.04328,4e-05,4.9563]
[1777124397623,40.35,77613.58,0.2,-0.04328,4e-05,4.9563]
[1777124397644,40.35,77613.46,0.2,-0.04329,4e-05,4.95728]
[1777124398251,40.35,77613.46,0.2,-0.04329,4e-05,4.95728]
[1777124399554,40.35,77613.41,0.2,-0.04331,4e-05,4.95852]
[1777124407610,40.37,77612.72,0.2,-0.04338,4e-05,4.9653]
[1777124411298,40.37,77612.7,0.2,-0.0434,4e-05,4.96692]
[1777124411398,40.37,77612.46,0.2,-0.04341,4e-05,4.96784]
[1777124411854,40.37,77612.46,0.2,-0.04341,4e-05,4.96784]
[1777124412645,40.37,77612.45,0.2,-0.04342,4e-05,4.9689]
[1777124412821,40.37,77612.45,0.2,-0.04342,4e-05,4.9689]
[1777124413503,40.37,77612.45,0.2,-0.04342,4e-05,4.9689]
[1777124414273,40.37,77612.5,0.2,-0.04342,4e-05,4.96922]
[1777124414374,40.37,77612.57,0.2,-0.04342,4e-05,4.96895]
[1777124415947,40.37,77612.57,0.2,-0.04342,4e-05,4.96895]
[1777124416048,40.38,77612.53,0.2,-0.04343,4e-05,4.97013]
[1777124416839,40.38,77612.53,0.2,-0.04343,4e-05,4.97013]
[1777124416913,40.38,77612.52,0.2,-0.04344,4e-05,4.97067]
[1777124417829,40.38,77612.52,0.2,-0.04344,4e-05,4.97067]
[1777124417853,40.38,77612.5,0.2,-0.04345,4e-05,4.97126]
[1777124423549,40.39,77612.61,0.2,-0.04347,4e-05,4.97337]
[1777124428756,40.4,77612.49,0.2,-0.04351,4e-05,4.97685]
[1777124433791,40.4,77612.22,0.2,-0.04351,4e-05,4.97657]
[1777124438826,40.41,77612.24,0.2,-0.04354,4e-05,4.97899]
[1777124445876,40.42,77612.3,0.2,-0.04358,4e-05,4.98222]
[1777124453671,40.42,77612.16,0.2,-0.0436,4e-05,4.98472]
[1777124457384,40.43,77612.44,0.2,-0.04362,4e-05,4.98655]
[1777124463529,40.44,77621.15,0.2,-0.04329,4e-05,4.95676]
[1777124469463,40.45,77619.75,0.2,-0.04338,4e-05,4.96427]
[1777124474545,40.46,77617.89,0.2,-0.04349,4e-05,4.97454]
[1777124480119,40.47,77616.55,0.2,-0.04358,4e-05,4.98324]
[1777124487167,40.48,77617.01,0.2,-0.0436,4e-05,4.98492]
[1777124494220,40.49,77617.33,0.2,-0.04359,4e-05,4.98329]
[1777124500014,40.49,77617.44,0.2,-0.04362,4e-05,4.98528]
[1777124505298,40.5,77617.52,0.2,-0.04365,4e-05,4.98832]
[1777124517374,40.51,77617.47,0.2,-0.04369,4e-05,4.99231]
[1777124523425,40.53,77617.31,0.2,-0.04378,4e-05,5.00027]
[1777124528460,40.54,77617.78,0.2,-0.04378,4e-05,5.00068]
[1777124533494,40.55,77617.79,0.2,-0.04381,4e-05,5.00284]
[1777124539057,40.55,77617.89,0.2,-0.04383,4e-05,5.00506]
[1777124546587,40.56,77618.03,0.2,-0.04386,4e-05,5.00752]
[1777124552628,40.57,77617.94,0.2,-0.04386,4e-05,5.00658]
[1777124559677,40.58,77617.81,0.2,-0.0439,4e-05,5.01044]
[1777124564866,40.58,77617.81,0.2,-0.0439,4e-05,5.01044]
[1777124564934,40.59,77617.88,0.2,-0.04392,4e-05,5.01224]
[1777124570840,40.59,77617.93,0.2,-0.04394,4e-05,5.0141]
[1777124571763,40.59,77617.91,0.2,-0.04395,4e-05,5.01499]
[1777124576798,40.6,77618.01,0.2,-0.04397,4e-05,5.01664]
[1777124581832,40.61,77618.07,0.2,-0.04399,4e-05,5.01841]
[1777124586868,40.61,77618.21,0.2,-0.044,4e-05,5.01987]
[1777124591643,40.61,77618.53,0.2,-0.044,4e-05,5.01944]
[1777124591744,40.62,77618.53,0.2,-0.04401,4e-05,5.02062]
[1777124593914,40.62,77618.52,0.2,-0.04401,4e-05,5.02106]
[1777124594568,40.62,77618.52,0.2,-0.04401,4e-05,5.02106]
[1777124595241,40.62,77618.32,0.2,-0.04403,4e-05,5.02222]
[1777124595261,40.62,77618.32,0.2,-0.04403,4e-05,5.02261]
[1777124602981,40.63,77618.46,0.2,-0.04406,4e-05,5.02518]
[1777124609548,40.64,77622.55,0.2,-0.04391,4e-05,5.01191]
[1777124615066,40.64,77621.81,0.2,-0.04394,4e-05,5.01338]
[1777124620100,40.65,77621.38,0.2,-0.04398,4e-05,5.01707]
[1777124625137,40.65,77620.39,0.2,-0.04404,4e-05,5.02286]
[1777124630171,40.66,77620.05,0.2,-0.04408,4e-05,5.02612]
[1777124639758,40.67,77619.75,0.2,-0.04413,4e-05,5.03112]
[1777124640229,40.67,77619.75,0.2,-0.04413,4e-05,5.03112]
[1777124640757,40.67,77619.75,0.2,-0.04413,4e-05,5.03112]
[1777124640791,40.67,77619.43,0.2,-0.04415,4e-05,5.03235]
[1777124641126,40.67,77619.43,0.2,-0.04415,4e-05,5.03235]
[1777124641624,40.67,77641.16,0.2,-0.04323,4e-05,4.9496]
[1777124645806,40.67,77650.64,0.2,-0.04284,4e-05,4.91389]
[1777124645904,40.67,77650.8,0.2,-0.04283,4e-05,4.91325]
[1777124651038,40.67,77650.27,0.2,-0.04286,4e-05,4.91518]
[1777124657359,40.67,77647.63,0.2,-0.04296,4e-05,4.92506]
[1777124660212,40.67,77647.17,0.2,-0.04298,4e-05,4.92675]
[1777124660956,40.67,77647.17,0.2,-0.04298,4e-05,4.92675]
[1777124660313,40.67,77646.86,0.2,-0.043,4e-05,4.92793]
[1777124661388,40.67,77646.55,0.2,-0.04301,4e-05,4.92909]
[1777124663951,40.67,77646.55,0.2,-0.04301,4e-05,4.92909]
[1777124664408,40.67,77645.66,0.2,-0.04305,4e-05,4.93241]
[1777124669445,40.67,77646.02,0.2,-0.04303,4e-05,4.931]
[1777124674478,40.67,77644.56,0.2,-0.04306,4e-05,4.93271]
[1777124679514,40.67,77645.09,0.2,-0.04304,4e-05,4.93067]
[1777124685557,40.67,77646.33,0.2,-0.04299,4e-05,4.92601]
[1777124690594,40.67,77647.88,0.2,-0.04292,4e-05,4.92017]
[1777124695625,40.67,77653.05,0.2,-0.04271,4e-05,4.90074]
[1777124701927,40.67,77653.2,0.2,-0.04271,4e-05,4.90039]
[1777124711738,40.67,77655.39,0.2,-0.04262,4e-05,4.89261]
[1777124712204,40.67,77655.39,0.2,-0.04262,4e-05,4.89261]
[1777124712745,40.67,77657.61,0.2,-0.04253,4e-05,4.88428]
[1777124717540,40.67,77661.05,0.2,-0.04239,4e-05,4.87162]
[1777124717780,40.67,77662.14,0.2,-0.04235,4e-05,4.86761]
[1777124719623,40.67,77661.99,0.2,-0.04235,4e-05,4.86828]
[1777124719795,40.68,77660.77,0.2,-0.0424,4e-05,4.87297]
[1777124722942,40.68,77661.18,0.2,-0.04239,4e-05,4.87161]
[1777124723822,40.68,77661.42,0.2,-0.04238,4e-05,4.87097]
[1777124729866,40.68,77661.97,0.2,-0.04237,4e-05,4.86943]
[1777124731245,40.68,77661.96,0.2,-0.04237,4e-05,4.86955]
[1777124731883,40.68,77661.9,0.2,-0.04234,4e-05,4.86611]
[1777124732818,40.68,77661.9,0.2,-0.04234,4e-05,4.86611]
[1777124732890,40.68,77662.59,0.2,-0.04231,4e-05,4.86361]
[1777124734273,40.68,77664.67,0.2,-0.04223,4e-05,4.85591]
[1777124734905,40.68,77664.69,0.2,-0.04223,4e-05,4.85596]
[1777124735204,40.68,77664.69,0.2,-0.04223,4e-05,4.85596]
[1777124736027,40.68,77664.69,0.2,-0.04223,4e-05,4.85596]
[1777124735912,40.68,77664.7,0.2,-0.04223,4e-05,4.85604]
[1777124736834,40.68,77664.7,0.2,-0.04223,4e-05,4.85604]
[1777124738179,40.68,77663.24,0.2,-0.04229,4e-05,4.86177]
[1777124738933,40.68,77663.76,0.2,-0.04227,4e-05,4.85994]
[1777124739093,40.68,77663.76,0.2,-0.04227,4e-05,4.85994]
[1777124739939,40.68,77663.53,0.2,-0.04228,4e-05,4.86092]
[1777124740574,40.68,77663.53,0.2,-0.04228,4e-05,4.86092]
[1777124740675,40.68,77662.85,0.2,-0.04231,4e-05,4.86348]
[1777124741180,40.68,77662.85,0.2,-0.04231,4e-05,4.86348]
[1777124741955,40.68,77662.8,0.2,-0.04232,4e-05,4.8639]
[1777124745215,40.68,77663.55,0.2,-0.04229,4e-05,4.86133]
[1777124745981,40.69,77663.91,0.2,-0.04229,4e-05,4.86132]
[1777124747894,40.69,77663.74,0.2,-0.0423,4e-05,4.86208]
[1777124747998,40.69,77664.35,0.2,-0.04227,4e-05,4.85991]
[1777124753030,40.69,77665.49,0.2,-0.04223,4e-05,4.85625]
[1777124757910,40.69,77672.9,0.2,-0.04194,4e-05,4.82916]
[1777124758066,40.69,77672.73,0.2,-0.04194,4e-05,4.82997]
[1777124761388,40.69,77672.51,0.2,-0.04196,4e-05,4.83113]
[1777124761489,40.69,77672.02,0.2,-0.04198,4e-05,4.83313]
[1777124762105,40.69,77672.02,0.2,-0.04198,4e-05,4.83313]
[1777124762938,40.69,77672.02,0.2,-0.04198,4e-05,4.83313]
[1777124773171,40.7,77674.89,0.2,-0.04188,4e-05,4.82426]
[1777124779963,40.7,77675.71,0.2,-0.04186,4e-05,4.82178]
[1777124780064,40.7,77676.15,0.2,-0.04184,4e-05,4.82055]
[1777124781691,40.7,77676.32,0.2,-0.04183,4e-05,4.81992]
[1777124781792,40.7,77676.5,0.2,-0.04183,4e-05,4.81939]
[1777124787228,40.7,77676.5,0.2,-0.04183,4e-05,4.81939]
[1777124787329,40.7,77677.34,0.2,-0.0418,4e-05,4.81706]
[1777124790827,40.7,77677.35,0.2,-0.04181,4e-05,4.81728]
[1777124790924,40.71,77677.57,0.2,-0.0418,4e-05,4.81671]
[1777124793032,40.71,77677.57,0.2,-0.0418,4e-05,4.81671]
[1777124794061,40.71,77677.57,0.2,-0.0418,4e-05,4.81671]
[1777124793134,40.71,77677.83,0.2,-0.04176,4e-05,4.81224]
[1777124794909,40.71,77677.83,0.2,-0.04176,4e-05,4.81224]
[1777124795009,40.71,77677.85,0.2,-0.04176,4e-05,4.81242]
[1777124797260,40.71,77677.61,0.2,-0.04177,4e-05,4.81344]
[1777124797341,40.71,77677.47,0.2,-0.04178,4e-05,4.81408]
[1777124802005,40.71,77677.67,0.2,-0.04178,4e-05,4.81382]
[1777124802057,40.71,77677.59,0.2,-0.04179,4e-05,4.81529]
[1777124807410,40.71,77678.31,0.2,-0.04177,4e-05,4.81317]
[1777124816472,40.72,77679.01,0.2,-0.04175,4e-05,4.81156]
[1777124821507,40.72,77681.25,0.2,-0.04167,4e-05,4.8038]
[1777124826543,40.72,77681.25,0.2,-0.04168,4e-05,4.80442]
[1777124831578,40.72,77681.28,0.2,-0.04168,4e-05,4.8049]
[1777124836613,40.72,77681.35,0.2,-0.04168,4e-05,4.80524]
[1777124840983,40.72,77681.35,0.2,-0.04168,4e-05,4.80524]
[1777124841084,40.73,77681.4,0.2,-0.04169,4e-05,4.80563]
[1777124842893,40.73,77681.41,0.2,-0.04169,4e-05,4.8056]
[1777124842994,40.73,77681.39,0.2,-0.04169,4e-05,4.8059]
[1777124848697,40.73,77681.45,0.2,-0.0417,4e-05,4.80625]
[1777124855747,40.73,77681.5,0.2,-0.04167,4e-05,4.80312]
[1777124860781,40.73,77681.3,0.2,-0.04169,4e-05,4.80445]
[1777124869845,40.73,77681.38,0.2,-0.04169,4e-05,4.80517]
[1777124874880,40.74,77681.55,0.2,-0.04169,4e-05,4.8051]
[1777124880921,40.74,77681.92,0.2,-0.04169,4e-05,4.8044]
[1777124886964,40.74,77681.64,0.2,-0.0417,4e-05,4.8061]
[1777124891999,40.74,77682.18,0.2,-0.04169,4e-05,4.80464]
[1777124897035,40.74,77682.16,0.2,-0.0417,4e-05,4.80538]
[1777124907458,40.74,77681.45,0.2,-0.04173,4e-05,4.80846]
[1777124920193,40.75,77681.51,0.2,-0.04172,4e-05,4.80646]
[1777124925230,40.75,77681.53,0.2,-0.04172,4e-05,4.80691]
[1777124930266,40.75,77682.76,0.2,-0.04168,4e-05,4.80286]
[1777124935300,40.76,77683.81,0.2,-0.04164,4e-05,4.79952]
[1777124939916,40.76,77684.22,0.2,-0.04163,4e-05,4.79835]
[1777124945370,40.76,77689.39,0.2,-0.04143,4e-05,4.78008]
[1777124950406,40.76,77688.94,0.2,-0.04146,4e-05,4.78255]
[1777124952613,40.76,77692.41,0.2,-0.04132,4e-05,4.76985]
[1777124955624,40.76,77692.67,0.2,-0.04131,4e-05,4.76945]
[1777124956131,40.76,77692.67,0.2,-0.04131,4e-05,4.76945]
[1777124958869,40.76,77692.12,0.2,-0.04134,4e-05,4.77206]
[1777124958926,40.77,77694.33,0.2,-0.04126,4e-05,4.76407]
[1777124959775,40.77,77694.33,0.2,-0.04126,4e-05,4.76407]
[1777124959877,40.77,77695.18,0.2,-0.04122,4e-05,4.76112]
[1777124967524,40.77,77693.42,0.2,-0.04131,4e-05,4.76929]
[1777124970480,40.77,77690.25,0.2,-0.04144,4e-05,4.78146]
[1777124970581,40.77,77689.87,0.2,-0.04146,4e-05,4.78305]
[1777124974059,40.77,77689.75,0.2,-0.04144,4e-05,4.78013]
[1777124974160,40.77,77689.44,0.2,-0.04146,4e-05,4.78167]
[1777124979608,40.78,77688.5,0.2,-0.04151,4e-05,4.78611]
[1777124981560,40.78,77688.2,0.2,-0.04152,4e-05,4.78741]
[1777124981887,40.78,77688.2,0.2,-0.04152,4e-05,4.78741]
[1777124982173,40.78,77687.43,0.2,-0.04155,4e-05,4.79064]
[1777124987389,40.78,77686.23,0.2,-0.04161,4e-05,4.7958]
[1777124987782,40.78,77686.23,0.2,-0.04161,4e-05,4.7958]
[1777124987843,40.78,77646.92,0.2,-0.04323,4e-05,4.94362]
[1777124993350,40.78,77647.98,0.2,-0.04319,4e-05,4.93993]
[1777124993539,40.78,77647.98,0.2,-0.04319,4e-05,4.93993]
[1777124995820,40.78,77648.27,0.2,-0.04318,4e-05,4.93927]
[1777124995967,40.78,77648.11,0.2,-0.04319,4e-05,4.9398]
[1777124996883,40.78,77648.11,0.2,-0.04319,4e-05,4.9398]
[1777124998808,40.78,77648.38,0.2,-0.04317,4e-05,4.93863]
[1777125000111,40.78,77648.6,0.2,-0.04316,4e-05,4.93772]
[1777125000224,40.78,77648.6,0.2,-0.04316,4e-05,4.93772]
[1777125005794,40.78,77649.22,0.2,-0.04313,4e-05,4.93487]
[1777125011837,40.78,77649.98,0.2,-0.0431,4e-05,4.93159]
[1777125016872,40.78,77651.02,0.2,-0.04305,4e-05,4.92733]
[1777125021907,40.78,77650.98,0.2,-0.04305,4e-05,4.92717]
[1777125022708,40.78,77650.98,0.2,-0.04305,4e-05,4.92717]
[1777125027948,40.78,77650.23,0.2,-0.04308,4e-05,4.92962]
[1777125033991,40.78,77650.25,0.2,-0.04304,4e-05,4.92538]
[1777125041043,40.78,77650.3,0.2,-0.04303,4e-05,4.92484]
[1777125047085,40.77,77650.23,0.2,-0.04303,4e-05,4.92483]
[1777125052121,40.77,77652.06,0.2,-0.04296,4e-05,4.91771]
[1777125058163,40.77,77651.95,0.2,-0.04296,4e-05,4.91795]
[1777125063211,40.77,77652.88,0.2,-0.04292,4e-05,4.91431]
[1777125068234,40.77,77652.28,0.2,-0.04294,4e-05,4.91645]
[1777125074277,40.77,77650.13,0.2,-0.04303,4e-05,4.92438]
[1777125079311,40.77,77650.41,0.2,-0.04302,4e-05,4.92311]
[1777125084347,40.77,77642.48,0.2,-0.04334,4e-05,4.95285]
[1777125089381,40.77,77643.0,0.2,-0.04332,4e-05,4.95047]
[1777125094416,40.77,77643.58,0.2,-0.04326,4e-05,4.94408]
[1777125103029,40.77,77643.96,0.2,-0.04324,4e-05,4.94209]
[1777125108514,40.77,77643.99,0.2,-0.04323,4e-05,4.94157]
[1777125113556,40.76,77644.22,0.2,-0.04322,4e-05,4.94035]
[1777125118667,40.76,77644.6,0.2,-0.0432,4e-05,4.9387]
[1777125127653,40.76,77644.62,0.2,-0.04319,4e-05,4.93786]
[1777125133239,40.76,77644.93,0.2,-0.04317,4e-05,4.93626]
[1777125139737,40.76,77645.0,0.2,-0.04316,4e-05,4.93557]
[1777125144772,40.76,77645.12,0.2,-0.04316,4e-05,4.93477]
[1777125150817,40.76,77644.56,0.2,-0.04317,4e-05,4.93648]
[1777125156384,40.76,77643.75,0.2,-0.04317,4e-05,4.93547]
[1777125163449,40.75,77641.56,0.2,-0.04326,4e-05,4.94315]
[1777125168942,40.75,77640.85,0.2,-0.04329,4e-05,4.94548]
[1777125174985,40.75,77639.51,0.2,-0.04334,4e-05,4.95015]
[1777125180021,40.75,77638.95,0.2,-0.04336,4e-05,4.95191]
[1777125185054,40.75,77638.14,0.2,-0.04339,4e-05,4.95463]
[1777125190090,40.75,77638.14,0.2,-0.04338,4e-05,4.95427]
[1777125197139,40.75,77637.55,0.2,-0.0434,4e-05,4.95601]
[1777125202178,40.75,77637.31,0.2,-0.04341,4e-05,4.95657]
[1777125207214,40.75,77636.62,0.2,-0.04343,4e-05,4.95884]
[1777125214263,40.74,77636.9,0.2,-0.04339,4e-05,4.95348]
[1777125219067,40.74,77636.49,0.2,-0.0434,4e-05,4.95484]
[1777125219837,40.74,77636.67,0.2,-0.04339,4e-05,4.95403]
[1777125220130,40.74,77636.67,0.2,-0.04339,4e-05,4.95403]
[1777125220410,40.74,77676.23,0.2,-0.04175,4e-05,4.80438]
[1777125220994,40.74,77676.23,0.2,-0.04175,4e-05,4.80438]
[1777125221313,40.74,77675.86,0.2,-0.04176,4e-05,4.80575]
[1777125221898,40.74,77675.86,0.2,-0.04176,4e-05,4.80575]
[1777125222320,40.74,77673.79,0.2,-0.04184,4e-05,4.81298]
[1777125224478,40.74,77671.57,0.2,-0.04193,4e-05,4.82077]
[1777125230381,40.73,77670.01,0.2,-0.04195,4e-05,4.82236]
[1777125235415,40.72,77670.2,0.2,-0.04193,4e-05,4.82035]
[1777125240451,40.72,77671.61,0.2,-0.04186,4e-05,4.81448]
[1777125245486,40.72,77675.55,0.2,-0.04169,4e-05,4.79854]
[1777125250520,40.71,77673.22,0.2,-0.04175,4e-05,4.80465]
[1777125255555,40.7,77671.36,0.2,-0.0418,4e-05,4.80902]
[1777125260590,40.7,77668.95,0.2,-0.04187,4e-05,4.81544]
[1777125266632,40.7,77667.07,0.2,-0.04196,4e-05,4.82342]
[1777125271667,40.7,77666.57,0.2,-0.04195,4e-05,4.82161]
[1777125276702,40.7,77667.71,0.2,-0.04191,4e-05,4.81745]
[1777125281738,40.7,77668.71,0.2,-0.04187,4e-05,4.81444]
[1777125286774,40.7,77667.47,0.2,-0.04193,4e-05,4.81978]
[1777125291810,40.7,77667.2,0.2,-0.04195,4e-05,4.82149]
[1777125296844,40.71,77666.8,0.2,-0.04197,4e-05,4.8237]
[1777125301880,40.71,77670.18,0.2,-0.04184,4e-05,4.8118]
[1777125306914,40.71,77672.33,0.2,-0.04176,4e-05,4.80452]
[1777125311950,40.71,77672.86,0.2,-0.04175,4e-05,4.80329]
[1777125316984,40.72,77672.98,0.2,-0.04175,4e-05,4.80359]
[1777125322019,40.72,77672.76,0.2,-0.04177,4e-05,4.80517]
[1777125327055,40.72,77674.73,0.2,-0.0417,4e-05,4.7986]
[1777125332090,40.72,77676.83,0.2,-0.04159,4e-05,4.78786]
[1777125337124,40.72,77679.21,0.2,-0.04151,4e-05,4.77989]
[1777125342160,40.73,77680.82,0.2,-0.04145,4e-05,4.77481]
[1777125347194,40.73,77681.12,0.2,-0.04145,4e-05,4.7746]
[1777125353237,40.73,77681.84,0.2,-0.04143,4e-05,4.77299]
[1777125358271,40.74,77682.58,0.2,-0.04141,4e-05,4.77111]
[1777125363307,40.74,77681.87,0.2,-0.04145,4e-05,4.77463]
[1777125368341,40.74,77679.65,0.2,-0.04155,4e-05,4.78373]
[1777125373376,40.74,77680.14,0.2,-0.04154,4e-05,4.78274]
[1777125379419,40.75,77680.37,0.2,-0.04154,4e-05,4.78277]
[1777125385460,40.75,77681.46,0.2,-0.0415,4e-05,4.77957]
[1777125390495,40.75,77682.4,0.2,-0.04147,4e-05,4.77674]
[1777125395531,40.75,77684.21,0.2,-0.04137,4e-05,4.76698]
[1777125400566,40.75,77684.59,0.2,-0.04137,4e-05,4.76648]
[1777125405601,40.76,77683.73,0.2,-0.04141,4e-05,4.77044]
[1777125409628,40.76,77699.53,0.2,-0.04079,4e-05,4.71284]
[1777125414664,40.76,77699.92,0.2,-0.04078,4e-05,4.71265]
[1777125421713,40.77,77698.6,0.2,-0.04085,4e-05,4.71923]
[1777125426750,40.77,77694.43,0.2,-0.04103,4e-05,4.73582]
[1777125431783,40.77,77690.47,0.2,-0.04121,4e-05,4.75165]
[1777125436817,40.78,77685.33,0.2,-0.04143,4e-05,4.77188]
[1777125441852,40.78,77682.37,0.2,-0.04156,4e-05,4.78406]
[1777125449533,40.78,77679.63,0.2,-0.04168,4e-05,4.79496]
[1777125455483,40.79,77674.41,0.2,-0.04188,4e-05,4.81302]
[1777125460985,40.79,77672.19,0.2,-0.04199,4e-05,4.82275]
[1777125466023,40.8,77670.38,0.2,-0.04208,4e-05,4.8307]
[1777125473071,40.8,77667.6,0.2,-0.04221,4e-05,4.84274]
[1777125479114,40.81,77664.66,0.2,-0.04234,4e-05,4.85508]
[1777125484148,40.81,77663.74,0.2,-0.04239,4e-05,4.8596]
[1777125490190,40.81,77662.72,0.2,-0.04245,4e-05,4.86466]
[1777125495765,40.82,77664.4,0.2,-0.04239,4e-05,4.85956]
[1777125501268,40.82,77664.87,0.2,-0.04238,4e-05,4.8588]
[1777125506303,40.82,77664.47,0.2,-0.04241,4e-05,4.86131]
[1777125511337,40.83,77664.0,0.2,-0.04241,4e-05,4.86031]
[1777125516372,40.83,77661.97,0.2,-0.04251,4e-05,4.86894]
[1777125522414,40.83,77663.16,0.2,-0.04247,4e-05,4.86568]
[1777125528457,40.84,77662.98,0.2,-0.04249,4e-05,4.86758]
[1777125533491,40.84,77662.87,0.2,-0.04251,4e-05,4.86901]
[1777125538528,40.84,77658.74,0.2,-0.04269,4e-05,4.88551]
[1777125544568,40.84,77664.07,0.2,-0.04248,4e-05,4.86644]
[1777125549604,40.85,77667.64,0.2,-0.04234,4e-05,4.85383]
[1777125554639,40.85,77670.62,0.2,-0.04222,4e-05,4.84342]
[1777125561689,40.85,77674.43,0.2,-0.04208,4e-05,4.83015]
[1777125567731,40.85,77677.13,0.2,-0.04198,4e-05,4.82098]
[1777125575788,40.86,77680.07,0.2,-0.04184,4e-05,4.80731]
[1777125584852,40.86,77682.48,0.2,-0.04176,4e-05,4.79965]
[1777125590893,40.86,77683.55,0.2,-0.04172,4e-05,4.79656]
[1777125595928,40.86,77682.6,0.2,-0.04177,4e-05,4.80079]
[1777125600962,40.87,77684.01,0.2,-0.04172,4e-05,4.79623]
[1777125606536,40.87,77687.01,0.2,-0.0416,4e-05,4.78579]
[1777125612043,40.87,77687.47,0.2,-0.0416,4e-05,4.78499]
[1777125617772,40.87,77693.96,0.2,-0.04134,4e-05,4.7617]
[1777125623232,40.88,77696.71,0.2,-0.04125,4e-05,4.75288]
[1777125628266,40.88,77694.59,0.2,-0.04134,4e-05,4.76171]
[1777125635315,40.88,77693.14,0.2,-0.04138,4e-05,4.76463]
[1777125640353,40.89,77686.99,0.2,-0.04164,4e-05,4.78831]
[1777125645387,40.89,77681.01,0.2,-0.04189,4e-05,4.81133]
[1777125651428,40.89,77676.57,0.2,-0.04208,4e-05,4.82879]
[1777125656892,40.89,77673.61,0.2,-0.04221,4e-05,4.84076]
[1777125666962,40.9,77668.28,0.2,-0.04245,4e-05,4.86222]
[1777125674594,40.9,77665.18,0.2,-0.04259,4e-05,4.87489]
[1777125679631,40.9,77663.4,0.2,-0.04267,4e-05,4.88228]
[1777125684663,40.91,77660.9,0.2,-0.04278,4e-05,4.89234]
[1777125689698,40.91,77661.92,0.2,-0.04275,4e-05,4.88917]
[1777125694733,40.91,77659.87,0.2,-0.04281,4e-05,4.89371]
[1777125701783,40.91,77659.02,0.2,-0.04285,4e-05,4.89773]
[1777125706821,40.91,77658.8,0.2,-0.04287,4e-05,4.8991]
[1777125711855,40.91,77661.52,0.2,-0.04276,4e-05,4.88939]
[1777125716905,40.92,77665.36,0.2,-0.04261,4e-05,4.87554]
[1777125721940,40.92,77669.2,0.2,-0.04245,4e-05,4.86151]
[1777125726975,40.92,77669.18,0.2,-0.04246,4e-05,4.862]
[1777125733017,40.92,77666.5,0.2,-0.04257,4e-05,4.87236]
[1777125738051,40.92,77662.63,0.2,-0.04273,4e-05,4.88709]
[1777125746108,40.92,77660.19,0.2,-0.04284,4e-05,4.89655]
[1777125752150,40.92,77659.09,0.2,-0.04285,4e-05,4.89714]
[1777125758191,40.92,77658.8,0.2,-0.04287,4e-05,4.89854]
[1777125763229,40.92,77657.94,0.2,-0.04291,4e-05,4.90205]
[1777125768263,40.92,77672.97,0.2,-0.04229,4e-05,4.84606]
[1777125775069,40.93,77671.69,0.2,-0.04235,4e-05,4.85127]
[1777125776389,40.93,77673.46,0.2,-0.04228,4e-05,4.84496]
[1777125776597,40.93,77691.84,0.2,-0.04153,4e-05,4.77671]
[1777125778214,40.93,77709.82,0.2,-0.04082,4e-05,4.71077]
[1777125779346,40.93,77724.69,0.2,-0.04023,4e-05,4.65678]
[1777125782887,40.93,77720.41,0.2,-0.04041,4e-05,4.67316]
[1777125787843,40.94,77698.39,0.2,-0.04131,4e-05,4.75577]
[1777125793444,40.94,77697.67,0.2,-0.04135,4e-05,4.75995]
[1777125798479,40.94,77689.25,0.2,-0.0417,4e-05,4.7922]
[1777125806535,40.95,77690.67,0.2,-0.04166,4e-05,4.78842]
[1777125813585,40.95,77693.24,0.2,-0.04154,4e-05,4.77644]
[1777125818620,40.95,77693.16,0.2,-0.04155,4e-05,4.77765]
[1777125823655,40.96,77694.82,0.2,-0.0415,4e-05,4.77243]
[1777125828690,40.96,77695.3,0.2,-0.04149,4e-05,4.77157]
[1777125834733,40.96,77695.15,0.2,-0.0415,4e-05,4.77319]
[1777125839769,40.97,77694.62,0.2,-0.04154,4e-05,4.776]
[1777125844803,40.97,77683.73,0.2,-0.04198,4e-05,4.81709]
[1777125849839,40.97,77682.55,0.2,-0.04204,4e-05,4.82202]
[1777125854874,40.97,77681.21,0.2,-0.0421,4e-05,4.82757]
[1777125859908,40.97,77680.41,0.2,-0.04214,4e-05,4.83108]
[1777125864943,40.97,77679.97,0.2,-0.04216,4e-05,4.83324]
[1777125871992,40.98,77678.96,0.2,-0.04218,4e-05,4.83401]
[1777125874007,40.98,77659.03,0.2,-0.043,4e-05,4.9089]
[1777125876023,40.98,77647.7,0.2,-0.04347,4e-05,4.95159]
[1777125881058,40.98,77647.4,0.2,-0.04348,4e-05,4.95226]
[1777125886093,40.97,77649.32,0.2,-0.0434,4e-05,4.94448]
[1777125889114,40.97,77634.7,0.2,-0.044,4e-05,4.99939]
[1777125894148,40.97,77632.15,0.2,-0.0441,4e-05,5.00813]
[1777125899183,40.97,77630.41,0.2,-0.04416,4e-05,5.01377]
[1777125904218,40.96,77623.44,0.2,-0.04445,4e-05,5.03962]
[1777125909260,40.96,77626.59,0.2,-0.04431,4e-05,5.02675]
[1777125915061,40.96,77627.11,0.2,-0.04428,4e-05,5.02395]
[1777125921342,40.95,77625.94,0.2,-0.04431,4e-05,5.0269]
[1777125926376,40.95,77625.26,0.2,-0.04433,4e-05,5.02858]
[1777125931411,40.95,77623.78,0.2,-0.04435,4e-05,5.02949]
[1777125936446,40.95,77621.65,0.2,-0.04443,4e-05,5.03672]
[1777125942489,40.94,77620.11,0.2,-0.04449,4e-05,5.04151]
[1777125948969,40.94,77620.08,0.2,-0.04448,4e-05,5.04054]
[1777125955576,40.94,77619.62,0.2,-0.04448,4e-05,5.04107]
[1777125962629,40.93,77619.27,0.2,-0.04448,4e-05,5.04123]
[1777125967663,40.93,77618.06,0.2,-0.04453,4e-05,5.04504]
[1777125972701,40.93,77618.07,0.2,-0.04453,4e-05,5.04571]
[1777125977736,40.94,77617.6,0.2,-0.04456,4e-05,5.0482]
[1777125982770,40.94,77616.64,0.2,-0.04461,4e-05,5.05257]
[1777125987805,40.94,77616.79,0.2,-0.04461,4e-05,5.05265]
[1777125993847,40.94,77617.74,0.2,-0.04455,4e-05,5.04596]
[1777125999319,40.94,77617.61,0.2,-0.04455,4e-05,5.04639]
[1777126004925,40.94,77617.44,0.2,-0.04455,4e-05,5.04624]
[1777126009960,40.94,77617.06,0.2,-0.04456,4e-05,5.0469]
[1777126019459,40.93,77617.12,0.2,-0.04454,4e-05,5.04508]
[1777126026072,40.93,77617.12,0.2,-0.04453,4e-05,5.04414]
[1777126033123,40.93,77617.03,0.2,-0.04452,4e-05,5.04341]
[1777126039164,40.92,77616.68,0.2,-0.04452,4e-05,5.04383]
[1777126045209,40.92,77616.61,0.2,-0.04452,4e-05,5.04318]
[1777126052192,40.92,77616.68,0.2,-0.04451,4e-05,5.04216]
[1777126057293,40.92,77616.65,0.2,-0.04446,4e-05,5.03724]
[1777126062328,40.91,77629.58,0.2,-0.04391,4e-05,4.98723]
[1777126067363,40.91,77637.49,0.2,-0.04357,4e-05,4.95689]
[1777126072397,40.91,77640.61,0.2,-0.04344,4e-05,4.94482]
[1777126077432,40.91,77644.64,0.2,-0.04327,4e-05,4.92931]
[1777126082599,40.91,77650.24,0.2,-0.04303,4e-05,4.90807]
[1777126090523,40.91,77653.83,0.2,-0.04288,4e-05,4.89418]
[1777126096566,40.91,77656.82,0.2,-0.04275,4e-05,4.88268]
[1777126101600,40.91,77661.15,0.2,-0.04257,4e-05,4.86626]
[1777126107642,40.91,77662.88,0.2,-0.0425,4e-05,4.85961]
[1777126112678,40.91,77664.21,0.2,-0.04241,4e-05,4.85072]
[1777126118719,40.91,77665.11,0.2,-0.04237,4e-05,4.84722]
[1777126124762,40.91,77666.14,0.2,-0.04233,4e-05,4.84325]
[1777126130232,40.91,77666.36,0.2,-0.04232,4e-05,4.84231]
[1777126135844,40.91,77667.01,0.2,-0.04229,4e-05,4.83972]
[1777126142599,40.91,77672.99,0.2,-0.04205,4e-05,4.81735]
[1777126153965,40.91,77676.92,0.2,-0.04189,4e-05,4.80278]
[1777126159995,40.91,77676.92,0.2,-0.04189,4e-05,4.80278]
[1777126166050,40.91,77680.28,0.2,-0.04175,4e-05,4.79038]
[1777126173101,40.91,77685.31,0.2,-0.04152,4e-05,4.76816]
[1777126179143,40.91,77677.33,0.2,-0.04184,4e-05,4.79786]
[1777126184178,40.91,77675.01,0.2,-0.04194,4e-05,4.80651]
[1777126189214,40.91,77669.59,0.2,-0.04216,4e-05,4.82663]
[1777126194248,40.91,77668.24,0.2,-0.04221,4e-05,4.83155]
[1777126199283,40.91,77666.57,0.2,-0.04228,4e-05,4.83766]
[1777126204319,40.91,77665.51,0.2,-0.04232,4e-05,4.84147]
[1777126210364,40.91,77664.66,0.2,-0.04235,4e-05,4.84447]
[1777126216404,40.91,77664.02,0.2,-0.04238,4e-05,4.84669]
[1777126221440,40.91,77660.18,0.2,-0.04253,4e-05,4.86082]
[1777126226474,40.9,77660.15,0.2,-0.04253,4e-05,4.86069]
[1777126231510,40.9,77659.73,0.2,-0.04252,4e-05,4.85821]
[1777126237553,40.9,77657.88,0.2,-0.04259,4e-05,4.86484]
[1777126239607,40.9,77657.76,0.2,-0.04259,4e-05,4.86524]
[1777126242619,40.9,77642.83,0.2,-0.04321,4e-05,4.92121]
[1777126248629,40.9,77641.02,0.2,-0.04328,4e-05,4.92716]
[1777126253665,40.9,77640.97,0.2,-0.04328,4e-05,4.92743]
[1777126258699,40.9,77648.85,0.2,-0.04295,4e-05,4.89794]
[1777126264742,40.9,77650.09,0.2,-0.0429,4e-05,4.89318]
[1777126269777,40.9,77651.27,0.2,-0.04286,4e-05,4.88972]
[1777126274811,40.9,77645.29,0.2,-0.04311,4e-05,4.91191]
[1777126281297,40.9,77640.58,0.2,-0.0433,4e-05,4.92932]
[1777126287903,40.9,77636.16,0.2,-0.04348,4e-05,4.94561]
[1777126297311,40.9,77633.95,0.2,-0.04354,4e-05,4.94993]
[1777126303008,40.9,77627.4,0.2,-0.04381,4e-05,4.9742]
[1777126308042,40.9,77626.62,0.2,-0.04384,4e-05,4.97685]
[1777126313079,40.9,77624.66,0.2,-0.04392,4e-05,4.98401]
[1777126318114,40.89,77624.23,0.2,-0.04393,4e-05,4.98532]
[1777126323149,40.89,77624.06,0.2,-0.04394,4e-05,4.98564]
[1777126330198,40.89,77623.26,0.2,-0.04397,4e-05,4.98828]
[1777126335232,40.89,77625.14,0.2,-0.04388,4e-05,4.98083]
[1777126340267,40.89,77626.45,0.2,-0.04383,4e-05,4.97558]
[1777126345303,40.89,77626.41,0.2,-0.04383,4e-05,4.97548]
[1777126350338,40.89,77627.87,0.2,-0.04376,4e-05,4.96966]
[1777126355372,40.89,77629.72,0.2,-0.04365,4e-05,4.95856]
[1777126360407,40.89,77628.72,0.2,-0.04369,4e-05,4.96217]
[1777126365442,40.89,77628.5,0.2,-0.0437,4e-05,4.96275]
[1777126370478,40.89,77626.43,0.2,-0.04378,4e-05,4.97035]
[1777126375512,40.89,77625.88,0.2,-0.0438,4e-05,4.97217]
[1777126380549,40.88,77623.9,0.2,-0.04388,4e-05,4.97946]
[1777126385584,40.88,77623.64,0.2,-0.04389,4e-05,4.98016]
[1777126390619,40.88,77626.01,0.2,-0.04378,4e-05,4.97071]
[1777126395654,40.88,77627.28,0.2,-0.04373,4e-05,4.9655]
[1777126402140,40.88,77629.64,0.2,-0.04362,4e-05,4.95606]
[1777126407737,40.88,77631.15,0.2,-0.04355,4e-05,4.94988]
[1777126412773,40.88,77634.12,0.2,-0.04339,4e-05,4.93447]
[1777126418815,40.88,77631.29,0.2,-0.04351,4e-05,4.94497]
[1777126426871,40.88,77627.42,0.2,-0.04367,4e-05,4.95932]
[1777126431906,40.88,77624.75,0.2,-0.04378,4e-05,4.96922]
[1777126436943,40.88,77624.04,0.2,-0.04381,4e-05,4.97167]
[1777126441979,40.87,77622.88,0.2,-0.04385,4e-05,4.97583]
[1777126447013,40.87,77621.85,0.2,-0.04389,4e-05,4.9795]
[1777126452492,40.87,77621.21,0.2,-0.04392,4e-05,4.98169]
[1777126459098,40.87,77620.68,0.2,-0.04394,4e-05,4.98338]
[1777126464133,40.87,77620.2,0.2,-0.04395,4e-05,4.98497]
[1777126469168,40.87,77619.62,0.2,-0.04398,4e-05,4.98695]
[1777126472632,40.87,77629.34,0.2,-0.04353,4e-05,4.94595]
[1777126480244,40.87,77641.57,0.2,-0.04302,4e-05,4.89989]
[1777126485279,40.87,77647.65,0.2,-0.04277,4e-05,4.87724]
[1777126490314,40.87,77653.48,0.2,-0.04253,4e-05,4.85563]
[1777126494877,40.87,77657.31,0.2,-0.04238,4e-05,4.84152]
[1777126497692,40.87,77672.2,0.2,-0.04177,4e-05,4.78624]
[1777126499848,40.88,77671.95,0.2,-0.04179,4e-05,4.78752]
[1777126511461,40.88,77682.27,0.2,-0.0414,4e-05,4.75193]
[1777126517506,40.89,77683.57,0.2,-0.04136,4e-05,4.74833]
[1777126522984,40.89,77684.46,0.2,-0.04133,4e-05,4.74626]
[1777126528584,40.89,77685.02,0.2,-0.04132,4e-05,4.74522]
[1777126535633,40.9,77686.05,0.2,-0.04127,4e-05,4.73911]
[1777126540668,40.9,77691.14,0.2,-0.04107,4e-05,4.72149]
[1777126547716,40.91,77691.21,0.2,-0.04109,4e-05,4.72294]
[1777126553763,40.91,77691.03,0.2,-0.04111,4e-05,4.72528]
[1777126558796,40.91,77689.5,0.2,-0.04119,4e-05,4.73207]
[1777126563831,40.92,77689.66,0.2,-0.04119,4e-05,4.73259]
[1777126569874,40.92,77689.9,0.2,-0.0412,4e-05,4.73301]
[1777126578938,40.93,77689.74,0.2,-0.04123,4e-05,4.73553]
[1777126583972,40.93,77686.89,0.2,-0.04135,4e-05,4.74707]
[1777126589007,40.93,77681.78,0.2,-0.04157,4e-05,4.76689]
[1777126596056,40.94,77676.97,0.2,-0.04175,4e-05,4.78229]
[1777126601091,40.94,77673.64,0.2,-0.04189,4e-05,4.79567]
[1777126606126,40.94,77670.81,0.2,-0.04202,4e-05,4.80718]
[1777126611161,40.94,77668.56,0.2,-0.04212,4e-05,4.81654]
[1777126619662,40.95,77665.71,0.2,-0.04226,4e-05,4.82871]
[1777126626275,40.95,77668.99,0.2,-0.04214,4e-05,4.81781]
[1777126631303,40.96,77671.66,0.2,-0.04204,4e-05,4.80882]
[1777126636339,40.96,77674.65,0.2,-0.04193,4e-05,4.79864]
[1777126642381,40.96,77677.58,0.2,-0.04182,4e-05,4.78888]
[1777126649874,40.97,77680.02,0.2,-0.04173,4e-05,4.78129]
[1777126659943,40.97,77682.18,0.2,-0.04164,4e-05,4.77132]
[1777126666548,40.97,77683.47,0.2,-0.0416,4e-05,4.7676]
[1777126671584,40.98,77685.47,0.2,-0.04152,4e-05,4.76109]
[1777126676618,40.98,77689.74,0.2,-0.04136,4e-05,4.74623]
[1777126682661,40.98,77693.05,0.2,-0.04124,4e-05,4.73531]
[1777126687698,40.99,77693.24,0.2,-0.04125,4e-05,4.73567]
[1777126692731,40.99,77693.71,0.2,-0.04124,4e-05,4.73498]
[1777126698773,40.99,77693.67,0.2,-0.04125,4e-05,4.73635]
[1777126703808,41.0,77692.94,0.2,-0.04129,4e-05,4.74002]
[1777126710293,41.0,77692.94,0.2,-0.04131,4e-05,4.74134]
[1777126715892,41.0,77692.14,0.2,-0.04132,4e-05,4.74164]
[1777126722941,41.01,77692.76,0.2,-0.04131,4e-05,4.74064]
[1777126730433,41.01,77693.1,0.2,-0.04131,4e-05,4.74067]
[1777126738047,41.01,77693.74,0.2,-0.0413,4e-05,4.73977]
[1777126743082,41.02,77693.49,0.2,-0.04132,4e-05,4.74158]
[1777126748120,41.02,77694.1,0.2,-0.0413,4e-05,4.74022]
[1777126753156,41.02,77694.95,0.2,-0.04128,4e-05,4.73801]
[1777126758191,41.03,77689.91,0.2,-0.04149,4e-05,4.75748]
[1777126763225,41.03,77688.57,0.2,-0.04155,4e-05,4.76322]
[1777126765561,41.03,77687.05,0.2,-0.04162,4e-05,4.76899]
[1777126766247,41.03,77667.88,0.2,-0.0424,4e-05,4.84039]
[1777126767254,41.03,77655.0,0.2,-0.04293,4e-05,4.88863]
[1777126770435,41.03,77658.58,0.2,-0.04278,4e-05,4.87505]
[1777126776317,41.03,77663.74,0.2,-0.04254,4e-05,4.85165]
[1777126782358,41.03,77664.84,0.2,-0.04249,4e-05,4.84729]
[1777126789408,41.03,77665.33,0.2,-0.04247,4e-05,4.84512]
[1777126794459,41.02,77664.88,0.2,-0.04248,4e-05,4.84658]
[1777126799480,41.02,77664.93,0.2,-0.04248,4e-05,4.84617]
[1777126804513,41.02,77665.55,0.2,-0.04245,4e-05,4.84361]
[1777126809549,41.02,77664.74,0.2,-0.04248,4e-05,4.84641]
[1777126814585,41.02,77662.91,0.2,-0.04255,4e-05,4.85297]
[1777126819618,41.02,77661.88,0.2,-0.04259,4e-05,4.85655]
[1777126826668,41.02,77660.57,0.2,-0.04264,4e-05,4.8611]
[1777126831702,41.02,77659.59,0.2,-0.04265,4e-05,4.86072]
[1777126836739,41.02,77658.85,0.2,-0.04268,4e-05,4.86327]
[1777126841773,41.02,77657.91,0.2,-0.04271,4e-05,4.86657]
[1777126848822,41.02,77657.56,0.2,-0.04272,4e-05,4.86757]
[1777126853856,41.02,77657.05,0.2,-0.04274,4e-05,4.86927]
[1777126861356,41.02,77656.07,0.2,-0.04278,4e-05,4.87262]
[1777126866948,41.02,77660.0,0.2,-0.04262,4e-05,4.85768]
[1777126871982,41.01,77659.14,0.2,-0.04265,4e-05,4.86081]
[1777126877017,41.01,77662.96,0.2,-0.04249,4e-05,4.84652]
[1777126884066,41.02,77664.44,0.2,-0.04243,4e-05,4.84104]
[1777126890111,41.02,77666.24,0.2,-0.04236,4e-05,4.83432]
[1777126896154,41.01,77665.33,0.2,-0.04236,4e-05,4.83382]
[1777126901189,41.01,77666.28,0.2,-0.04232,4e-05,4.83019]
[1777126906224,41.01,77666.99,0.2,-0.04229,4e-05,4.82743]
[1777126911259,41.01,77668.2,0.2,-0.04224,4e-05,4.82282]
[1777126916293,41.01,77668.75,0.2,-0.04222,4e-05,4.82067]
[1777126921786,41.01,77669.71,0.2,-0.04218,4e-05,4.81698]
[1777126928379,41.01,77670.5,0.2,-0.04215,4e-05,4.81394]
[1777126934421,41.01,77670.63,0.2,-0.04214,4e-05,4.81337]
[1777126939456,41.01,77678.47,0.2,-0.04182,4e-05,4.78418]
[1777126944492,41.01,77680.33,0.2,-0.04175,4e-05,4.77753]
[1777126949525,41.01,77680.57,0.2,-0.04174,4e-05,4.77696]
[1777126954561,41.02,77682.03,0.2,-0.04165,4e-05,4.7682]
[1777126959595,41.02,77683.75,0.2,-0.04159,4e-05,4.76225]
[1777126966644,41.02,77685.05,0.2,-0.04154,4e-05,4.7581]
[1777126972136,41.02,77685.83,0.2,-0.04152,4e-05,4.7557]
[1777126978729,41.02,77686.89,0.2,-0.04148,4e-05,4.75251]
[1777126989806,41.03,77688.37,0.2,-0.04144,4e-05,4.74827]
[1777126994841,41.03,77688.58,0.2,-0.04143,4e-05,4.74806]
[1777126999876,41.03,77688.85,0.2,-0.04143,4e-05,4.74764]
[1777127004910,41.03,77688.55,0.2,-0.04145,4e-05,4.74936]
[1777127010952,41.03,77687.8,0.2,-0.04149,4e-05,4.75287]
[1777127016448,41.03,77687.46,0.2,-0.04148,4e-05,4.751]
[1777127022030,41.04,77687.91,0.2,-0.04147,4e-05,4.75013]
[1777127027065,41.04,77688.22,0.2,-0.04146,4e-05,4.74969]
[1777127033107,41.04,77688.41,0.2,-0.04146,4e-05,4.74985]
[1777127042172,41.05,77688.85,0.2,-0.04146,4e-05,4.74955]
[1777127049221,41.05,77687.96,0.2,-0.04151,4e-05,4.75387]
[1777127054255,41.05,77687.18,0.2,-0.04155,4e-05,4.7575]
[1777127059291,41.05,77685.85,0.2,-0.04161,4e-05,4.76315]
[1777127064327,41.05,77685.56,0.2,-0.04163,4e-05,4.76494]
[1777127072383,41.06,77685.24,0.2,-0.04162,4e-05,4.7635]
[1777127077417,41.06,77684.84,0.2,-0.04165,4e-05,4.76572]
[1777127082453,41.06,77675.46,0.2,-0.04203,4e-05,4.80111]
[1777127087487,41.06,77676.51,0.2,-0.042,4e-05,4.79757]
[1777127092523,41.06,77669.98,0.2,-0.04227,4e-05,4.82208]
[1777127097557,41.06,77668.37,0.2,-0.04233,4e-05,4.82814]
[1777127102592,41.06,77669.54,0.2,-0.04228,4e-05,4.82381]
[1777127110649,41.07,77676.98,0.2,-0.04198,4e-05,4.79648]
[1777127115685,41.07,77686.63,0.2,-0.04159,4e-05,4.76106]
[1777127122734,41.07,77691.18,0.2,-0.04142,4e-05,4.74515]
[1777127127770,41.07,77691.58,0.2,-0.04141,4e-05,4.74433]
[1777127132805,41.07,77691.91,0.2,-0.04137,4e-05,4.74002]
[1777127137840,41.07,77693.45,0.2,-0.04132,4e-05,4.7351]
[1777127142875,41.08,77693.38,0.2,-0.04133,4e-05,4.73612]
[1777127148916,41.08,77693.53,0.2,-0.04134,4e-05,4.7365]
[1777127154960,41.08,77693.17,0.2,-0.04136,4e-05,4.73875]
[1777127159994,41.08,77692.55,0.2,-0.04139,4e-05,4.74179]
[1777127165029,41.09,77692.33,0.2,-0.04141,4e-05,4.74335]
[1777127170064,41.09,77692.36,0.2,-0.04142,4e-05,4.74398]
[1777127175099,41.09,77695.63,0.2,-0.04129,4e-05,4.73273]
[1777127180133,41.09,77698.69,0.2,-0.04118,4e-05,4.72237]
[1777127185168,41.1,77698.63,0.2,-0.04119,4e-05,4.72356]
[1777127191214,41.1,77697.59,0.2,-0.04122,4e-05,4.72478]
[1777127196248,41.1,77697.99,0.2,-0.04121,4e-05,4.7243]
[1777127202290,41.11,77697.62,0.2,-0.04124,4e-05,4.72687]
[1777127207790,41.11,77696.88,0.2,-0.04128,4e-05,4.73058]
[1777127213367,41.11,77696.41,0.2,-0.04131,4e-05,4.73352]
[1777127218426,41.12,77698.18,0.2,-0.04125,4e-05,4.72804]
[1777127224444,41.12,77703.23,0.2,-0.04106,4e-05,4.71091]
[1777127229479,41.12,77705.78,0.2,-0.04097,4e-05,4.70273]
[1777127234514,41.13,77708.46,0.2,-0.04088,4e-05,4.69399]
[1777127239549,41.13,77715.08,0.2,-0.04063,4e-05,4.67091]
[1777127244587,41.13,77718.04,0.2,-0.04052,4e-05,4.6612]
[1777127249621,41.14,77719.07,0.2,-0.04049,4e-05,4.65848]
[1777127254657,41.14,77721.3,0.2,-0.04038,4e-05,4.64764]
[1777127259692,41.14,77722.48,0.2,-0.04035,4e-05,4.64437]
[1777127264727,41.14,77723.03,0.2,-0.04034,4e-05,4.64336]
[1777127269761,41.15,77723.86,0.2,-0.04031,4e-05,4.6413]
[1777127274797,41.15,77724.35,0.2,-0.04031,4e-05,4.64046]
[1777127279832,41.15,77725.14,0.2,-0.04028,4e-05,4.63852]
[1777127285874,41.16,77725.44,0.2,-0.04028,4e-05,4.6385]
[1777127290909,41.16,77725.82,0.2,-0.04028,4e-05,4.63799]
[1777127295945,41.16,77728.62,0.2,-0.04018,4e-05,4.62888]
[1777127300979,41.16,77728.66,0.2,-0.04018,4e-05,4.62945]
[1777127306016,41.17,77732.7,0.2,-0.04004,4e-05,4.61591]
[1777127311056,41.17,77736.08,0.2,-0.03989,4e-05,4.60111]
[1777127316343,41.17,77736.19,0.2,-0.03989,4e-05,4.60168]
[1777127316443,41.17,77739.15,0.2,-0.03978,4e-05,4.59128]
[1777127320083,41.18,77739.25,0.2,-0.03978,4e-05,4.59146]
[1777127320184,41.18,77739.55,0.2,-0.03978,4e-05,4.59093]
[1777127328632,41.18,77740.6,0.2,-0.03976,4e-05,4.58933]
[1777127334965,41.18,77740.74,0.2,-0.03976,4e-05,4.5891]
[1777127335004,41.19,77741.37,0.2,-0.03975,4e-05,4.58849]
[1777127336571,41.19,77741.37,0.2,-0.03975,4e-05,4.58849]
[1777127336587,41.19,77741.49,0.2,-0.03975,4e-05,4.58833]
[1777127342948,41.19,77741.84,0.2,-0.03974,4e-05,4.58788]
[1777127343280,41.2,77742.17,0.2,-0.03974,4e-05,4.58777]
[1777127345014,41.2,77742.22,0.2,-0.03974,4e-05,4.58786]
[1777127345915,41.2,77742.22,0.2,-0.03974,4e-05,4.58786]
[1777127345113,41.2,77743.29,0.2,-0.0397,4e-05,4.58429]
[1777127346015,41.2,77743.29,0.2,-0.03971,4e-05,4.58456]
[1777127347669,41.2,77743.29,0.2,-0.03971,4e-05,4.58456]
[1777127347723,41.2,77743.44,0.2,-0.0397,4e-05,4.58429]
[1777127351885,41.2,77743.6,0.2,-0.03971,4e-05,4.58452]
[1777127351986,41.2,77743.56,0.2,-0.03971,4e-05,4.58519]
[1777127357378,41.21,77744.2,0.2,-0.0397,4e-05,4.58421]
[1777127362413,41.21,77747.79,0.2,-0.03958,4e-05,4.57267]
[1777127367448,41.21,77747.52,0.2,-0.0396,4e-05,4.57505]
[1777127370212,41.22,77746.87,0.2,-0.03963,4e-05,4.57793]
[1777127370470,41.22,77745.87,0.2,-0.03968,4e-05,4.58179]
[1777127375504,41.22,77743.43,0.2,-0.03975,4e-05,4.58816]
[1777127380540,41.22,77741.86,0.2,-0.03983,4e-05,4.59503]
[1777127385574,41.23,77742.06,0.2,-0.03983,4e-05,4.59552]
[1777127390610,41.23,77737.02,0.2,-0.04004,4e-05,4.61482]
[1777127395647,41.23,77737.11,0.2,-0.04005,4e-05,4.61546]
[1777127401689,41.24,77737.61,0.2,-0.04004,4e-05,4.61479]
[1777127407730,41.24,77737.66,0.2,-0.04005,4e-05,4.6157]
[1777127412766,41.24,77739.34,0.2,-0.04,4e-05,4.61058]
[1777127417801,41.25,77738.32,0.2,-0.04005,4e-05,4.61519]
[1777127423843,41.25,77737.49,0.2,-0.04009,4e-05,4.61926]
[1777127428878,41.25,77738.0,0.2,-0.04008,4e-05,4.61833]
[1777127429660,41.25,77738.0,0.2,-0.04008,4e-05,4.61833]
[1777127429699,41.25,77737.93,0.2,-0.04008,4e-05,4.61876]
[1777127430269,41.25,77737.93,0.2,-0.04008,4e-05,4.61876]
[1777127430370,41.25,77737.81,0.2,-0.04009,4e-05,4.61936]
[1777127437941,41.26,77736.89,0.2,-0.04011,4e-05,4.62022]
[1777127440010,41.26,77736.89,0.2,-0.04011,4e-05,4.62022]
[1777127440022,41.26,77736.62,0.2,-0.04013,4e-05,4.62158]
[1777127441208,41.26,77736.54,0.2,-0.04013,4e-05,4.62206]
[1777127441970,41.26,77735.85,0.2,-0.04016,4e-05,4.62474]
[1777127443133,41.26,77735.43,0.2,-0.04018,4e-05,4.62645]
[1777127443983,41.26,77735.25,0.2,-0.04019,4e-05,4.62729]
[1777127449019,41.26,77735.34,0.2,-0.04019,4e-05,4.62791]
[1777127454055,41.27,77735.23,0.2,-0.04021,4e-05,4.62921]
[1777127457431,41.27,77734.87,0.2,-0.04023,4e-05,4.63122]
[1777127457532,41.27,77734.9,0.2,-0.04023,4e-05,4.63111]
[1777127463118,41.27,77734.25,0.2,-0.04026,4e-05,4.63448]
[1777127468153,41.27,77734.11,0.2,-0.04028,4e-05,4.63581]
[1777127473188,41.28,77733.3,0.2,-0.04032,4e-05,4.63951]
[1777127478230,41.28,77733.72,0.2,-0.04031,4e-05,4.63873]
[1777127487294,41.28,77734.31,0.2,-0.0403,4e-05,4.63792]
[1777127492330,41.28,77738.17,0.2,-0.04013,4e-05,4.62102]
[1777127497364,41.29,77738.01,0.2,-0.04014,4e-05,4.62251]
[1777127502399,41.29,77736.93,0.2,-0.0402,4e-05,4.62736]
[1777127508441,41.29,77736.44,0.2,-0.04023,4e-05,4.63052]
[1777127516499,41.3,77735.97,0.2,-0.04027,4e-05,4.63367]
[1777127521533,41.3,77734.95,0.2,-0.04032,4e-05,4.63841]
[1777127526567,41.3,77734.85,0.2,-0.04033,4e-05,4.63982]
[1777127532609,41.31,77734.73,0.2,-0.04035,4e-05,4.64154]
[1777127536710,41.31,77734.73,0.2,-0.04035,4e-05,4.64154]
[1777127536740,41.31,77734.5,0.2,-0.04037,4e-05,4.64324]
[1777127541758,41.31,77738.7,0.2,-0.04021,4e-05,4.62896]
[1777127541776,41.31,77743.0,0.2,-0.04005,4e-05,4.61373]
[1777127545214,41.32,77744.07,0.2,-0.04001,4e-05,4.61041]
[1777127545812,41.32,77743.97,0.2,-0.04002,4e-05,4.61103]
[1777127546898,41.32,77745.52,0.2,-0.03996,4e-05,4.60572]
[1777127546999,41.32,77745.93,0.2,-0.03995,4e-05,4.60451]
[1777127547648,41.32,77745.93,0.2,-0.03995,4e-05,4.60451]
[1777127547749,41.32,77745.92,0.2,-0.03995,4e-05,4.60481]
[1777127548908,41.32,77745.92,0.2,-0.03995,4e-05,4.60481]
[1777127549009,41.32,77746.09,0.2,-0.03995,4e-05,4.60446]
[1777127550062,41.32,77746.09,0.2,-0.03995,4e-05,4.60446]
[1777127550076,41.32,77746.63,0.2,-0.03993,4e-05,4.60278]
[1777127554268,41.32,77747.19,0.2,-0.03988,4e-05,4.59782]
[1777127554369,41.32,77747.65,0.2,-0.03987,4e-05,4.59669]
[1777127556360,41.32,77747.65,0.2,-0.03987,4e-05,4.59669]
[1777127556777,41.33,77747.98,0.2,-0.03987,4e-05,4.59602]
[1777127563829,41.33,77748.96,0.2,-0.03985,4e-05,4.59426]
[1777127570326,41.34,77749.93,0.2,-0.03983,4e-05,4.59249]
[1777127575912,41.34,77750.53,0.2,-0.03982,4e-05,4.59154]
[1777127580948,41.34,77750.88,0.2,-0.03981,4e-05,4.59143]
[1777127585982,41.35,77752.39,0.2,-0.03977,4e-05,4.58716]
[1777127587971,41.35,77752.47,0.2,-0.03977,4e-05,4.58711]
[1777127588043,41.35,77752.61,0.2,-0.03976,4e-05,4.58684]
[1777127590074,41.35,77752.62,0.2,-0.03977,4e-05,4.58703]
[1777127590175,41.35,77752.77,0.2,-0.03976,4e-05,4.58672]
[1777127593094,41.35,77752.76,0.2,-0.03977,4e-05,4.58722]
[1777127593137,41.35,77751.74,0.2,-0.03981,4e-05,4.5911]
[1777127594968,41.35,77751.74,0.2,-0.03981,4e-05,4.59133]
[1777127595045,41.35,77752.4,0.2,-0.03979,4e-05,4.58919]
[1777127600081,41.36,77751.4,0.2,-0.03984,4e-05,4.5939]
[1777127605116,41.36,77749.24,0.2,-0.03994,4e-05,4.60266]
[1777127610151,41.36,77749.89,0.2,-0.03992,4e-05,4.60136]
[1777127615185,41.37,77745.05,0.2,-0.04009,4e-05,4.61607]
[1777127620221,41.37,77744.68,0.2,-0.04012,4e-05,4.61838]
[1777127625256,41.37,77745.05,0.2,-0.04011,4e-05,4.61798]
[1777127631296,41.38,77745.05,0.2,-0.04013,4e-05,4.61931]
[1777127637341,41.38,77742.42,0.2,-0.04024,4e-05,4.62991]
[1777127642375,41.38,77740.07,0.2,-0.04034,4e-05,4.63932]
[1777127647410,41.38,77738.35,0.2,-0.04042,4e-05,4.64644]
[1777127653453,41.39,77737.61,0.2,-0.04046,4e-05,4.65025]
[1777127658487,41.39,77735.89,0.2,-0.04054,4e-05,4.65739]
[1777127663523,41.39,77736.46,0.2,-0.04053,4e-05,4.65628]
[1777127669564,41.4,77741.49,0.2,-0.04034,4e-05,4.63935]
[1777127673443,41.4,77742.57,0.2,-0.04028,4e-05,4.63234]
[1777127673593,41.4,77742.68,0.2,-0.04027,4e-05,4.63214]
[1777127676829,41.4,77742.91,0.2,-0.04027,4e-05,4.63172]
[1777127676930,41.4,77741.98,0.2,-0.04031,4e-05,4.63527]
[1777127685897,41.4,77744.0,0.2,-0.04024,4e-05,4.62878]
[1777127691173,41.41,77736.2,0.2,-0.04056,4e-05,4.65865]
[1777127696754,41.41,77727.47,0.2,-0.04091,4e-05,4.69088]
[1777127701790,41.41,77725.89,0.2,-0.04098,4e-05,4.69697]
[1777127706825,41.41,77726.92,0.2,-0.04094,4e-05,4.69357]
[1777127711859,41.41,77726.95,0.2,-0.04095,4e-05,4.6938]
[1777127716688,41.41,77726.81,0.2,-0.04095,4e-05,4.69457]
[1777127716895,41.41,77726.94,0.2,-0.04095,4e-05,4.69416]
[1777127723715,41.42,77727.14,0.2,-0.04095,4e-05,4.69377]
[1777127729985,41.42,77725.63,0.2,-0.04101,4e-05,4.69975]
[1777127742069,41.42,77722.79,0.2,-0.0411,4e-05,4.70707]
[1777127747105,41.42,77722.63,0.2,-0.04111,4e-05,4.70798]
[1777127752140,41.42,77722.35,0.2,-0.04113,4e-05,4.70939]
[1777127761202,41.42,77720.88,0.2,-0.04119,4e-05,4.7155]
[1777127763041,41.42,77720.68,0.2,-0.0412,4e-05,4.71631]
[1777127763142,41.42,77720.7,0.2,-0.0412,4e-05,4.71633]
[1777127769259,41.43,77720.09,0.2,-0.04123,4e-05,4.71912]
[1777127775303,41.43,77714.66,0.2,-0.04146,4e-05,4.73944]
[1777127780338,41.43,77714.53,0.2,-0.04147,4e-05,4.74028]
[1777127785373,41.43,77715.06,0.2,-0.04145,4e-05,4.73877]
[1777127790408,41.43,77714.91,0.2,-0.04146,4e-05,4.73979]
[1777127797457,41.43,77715.39,0.2,-0.04142,4e-05,4.73512]
[1777127806519,41.44,77716.72,0.2,-0.04138,4e-05,4.73141]
[1777127810940,41.44,77716.5,0.2,-0.04139,4e-05,4.73261]
[1777127811042,41.44,77716.11,0.2,-0.04141,4e-05,4.73417]
[1777127816598,41.44,77716.33,0.2,-0.04141,4e-05,4.73411]
[1777127822087,41.44,77716.52,0.2,-0.04141,4e-05,4.73398]
[1777127828682,41.44,77716.62,0.2,-0.04141,4e-05,4.73433]
[1777127833719,41.45,77716.32,0.2,-0.04143,4e-05,4.73587]
[1777127838753,41.45,77716.6,0.2,-0.04142,4e-05,4.73526]
[1777127843789,41.45,77716.69,0.2,-0.04142,4e-05,4.73531]
[1777127848823,41.45,77716.92,0.2,-0.04141,4e-05,4.73481]
[1777127855873,41.45,77716.87,0.2,-0.04139,4e-05,4.73166]
[1777127860129,41.45,77716.93,0.2,-0.04139,4e-05,4.73163]
[1777127860164,41.45,77716.88,0.2,-0.04139,4e-05,4.73188]
[1777127861856,41.45,77716.89,0.2,-0.04139,4e-05,4.7319]
[1777127862373,41.45,77716.9,0.2,-0.04139,4e-05,4.73193]
[1777127862595,41.45,77716.9,0.2,-0.04139,4e-05,4.73193]
[1777127862921,41.45,77716.9,0.2,-0.04139,4e-05,4.73199]
[1777127867956,41.45,77717.26,0.2,-0.04138,4e-05,4.73096]
[1777127877022,41.45,77716.97,0.2,-0.0414,4e-05,4.73249]
[1777127882513,41.45,77716.89,0.2,-0.04141,4e-05,4.73302]
[1777127888099,41.46,77716.8,0.2,-0.04141,4e-05,4.73362]
[1777127893134,41.46,77721.64,0.2,-0.04122,4e-05,4.71627]
[1777127898169,41.46,77720.93,0.2,-0.04125,4e-05,4.71919]
[1777127903203,41.46,77720.24,0.2,-0.04128,4e-05,4.72202]
[1777127908238,41.46,77718.39,0.2,-0.04136,4e-05,4.72905]
[1777127913273,41.46,77717.87,0.2,-0.04136,4e-05,4.72741]
[1777127918308,41.46,77717.42,0.2,-0.04138,4e-05,4.72931]
[1777127923343,41.46,77716.84,0.2,-0.0414,4e-05,4.73166]
[1777127929278,41.46,77716.31,0.2,-0.04142,4e-05,4.73373]
[1777127934421,41.46,77715.73,0.2,-0.04145,4e-05,4.73624]
[1777127940230,41.46,77715.62,0.2,-0.04146,4e-05,4.73683]
[1777127940331,41.46,77715.56,0.2,-0.04146,4e-05,4.73714]
[1777127941614,41.46,77715.56,0.2,-0.04146,4e-05,4.73714]
[1777127942037,41.46,77715.51,0.2,-0.04146,4e-05,4.73737]
[1777127944491,41.46,77727.44,0.2,-0.04098,4e-05,4.69349]
[1777127949526,41.45,77730.96,0.2,-0.04082,4e-05,4.67815]
[1777127954419,41.45,77730.29,0.2,-0.04082,4e-05,4.67854]
[1777127954560,41.45,77730.26,0.2,-0.04082,4e-05,4.67852]
[1777127956966,41.45,77730.25,0.2,-0.04082,4e-05,4.67832]
[1777127957581,41.45,77730.11,0.2,-0.04082,4e-05,4.6787]
[1777127962616,41.45,77728.46,0.2,-0.04088,4e-05,4.68409]
[1777127969667,41.44,77725.9,0.2,-0.04095,4e-05,4.69017]
[1777127974702,41.43,77727.62,0.2,-0.04082,4e-05,4.67776]
[1777127982203,41.43,77731.82,0.2,-0.04065,4e-05,4.66151]
[1777127988801,41.42,77737.71,0.2,-0.04039,4e-05,4.63778]
[1777127994844,41.41,77739.65,0.2,-0.04028,4e-05,4.62823]
[1777128001487,41.41,77739.65,0.2,-0.04028,4e-05,4.62823]
[1777128007934,41.39,77742.92,0.2,-0.0401,4e-05,4.61107]
[1777128013426,41.39,77737.63,0.2,-0.04028,4e-05,4.62804]
[1777128016211,41.39,77736.15,0.2,-0.04033,4e-05,4.63251]
[1777128016311,41.39,77735.13,0.2,-0.04037,4e-05,4.63612]
[1777128022033,41.38,77737.16,0.2,-0.04028,4e-05,4.62724]
[1777128027067,41.37,77738.36,0.2,-0.0402,4e-05,4.62069]
[1777128032103,41.37,77737.6,0.2,-0.0402,4e-05,4.61908]
[1777128038144,41.37,77739.83,0.2,-0.04011,4e-05,4.6108]
[1777128043180,41.37,77747.22,0.2,-0.03982,4e-05,4.58408]
[1777128048216,41.37,77747.7,0.2,-0.03978,4e-05,4.58106]
[1777128048924,41.37,77747.7,0.2,-0.03978,4e-05,4.58106]
[1777128049221,41.37,77747.7,0.2,-0.03978,4e-05,4.58064]
[1777128049767,41.37,77747.7,0.2,-0.03978,4e-05,4.58064]
[1777128050229,41.36,77748.32,0.2,-0.03975,4e-05,4.57801]
[1777128055244,41.36,77748.93,0.2,-0.03971,4e-05,4.57419]
[1777128061305,41.35,77748.62,0.2,-0.03969,4e-05,4.57249]
[1777128065823,41.35,77751.8,0.2,-0.03956,4e-05,4.56061]
[1777128065923,41.35,77751.69,0.2,-0.03957,4e-05,4.56098]
[1777128070170,41.35,77751.69,0.2,-0.03957,4e-05,4.56098]
[1777128070271,41.35,77751.17,0.2,-0.03959,4e-05,4.56272]
[1777128071000,41.35,77751.17,0.2,-0.03959,4e-05,4.56272]
[1777128071099,41.35,77751.05,0.2,-0.03959,4e-05,4.56312]
[1777128081445,41.35,77750.05,0.2,-0.03963,4e-05,4.56643]
[1777128091515,41.35,77750.38,0.2,-0.03958,4e-05,4.56136]
[1777128101584,41.35,77749.74,0.2,-0.03961,4e-05,4.56355]
[1777128106621,41.35,77749.47,0.2,-0.03962,4e-05,4.56448]
[1777128114134,41.35,77749.12,0.2,-0.03963,4e-05,4.56564]
[1777128116851,41.35,77751.23,0.2,-0.03955,4e-05,4.55808]
[1777128117698,41.35,77751.6,0.2,-0.03953,4e-05,4.55642]
[1777128120297,41.34,77752.2,0.2,-0.0395,4e-05,4.55359]
[1777128120719,41.34,77752.34,0.2,-0.03949,4e-05,4.55275]
[1777128125755,41.34,77752.63,0.2,-0.03946,4e-05,4.55]
[1777128130789,41.33,77751.32,0.2,-0.03949,4e-05,4.55296]
[1777128135825,41.33,77750.28,0.2,-0.03951,4e-05,4.5546]
[1777128136363,41.33,77750.28,0.2,-0.03951,4e-05,4.5546]
[1777128136833,41.33,77750.16,0.2,-0.03951,4e-05,4.55469]
[1777128140854,41.32,77750.25,0.2,-0.0395,4e-05,4.55402]
[1777128141562,41.32,77750.25,0.2,-0.0395,4e-05,4.55402]
[1777128146901,41.32,77746.63,0.2,-0.03961,4e-05,4.56381]
[1777128150753,41.31,77746.58,0.2,-0.03961,4e-05,4.56328]
[1777128150855,41.31,77746.56,0.2,-0.0396,4e-05,4.56264]
[1777128155965,41.31,77746.61,0.2,-0.03955,4e-05,4.557]
[1777128162006,41.3,77746.33,0.2,-0.03955,4e-05,4.55704]
[1777128167044,41.3,77747.13,0.2,-0.03952,4e-05,4.55436]
[1777128170130,41.3,77747.13,0.2,-0.03952,4e-05,4.55436]
[1777128170172,41.3,77747.56,0.2,-0.0395,4e-05,4.55295]
[1777128172920,41.3,77747.7,0.2,-0.0395,4e-05,4.55253]
[1777128173085,41.3,77747.8,0.2,-0.0395,4e-05,4.55222]
[1777128178121,41.3,77748.08,0.2,-0.03949,4e-05,4.55141]
[1777128183157,41.31,77748.25,0.2,-0.03948,4e-05,4.55096]
[1777128186862,41.31,77748.3,0.2,-0.03948,4e-05,4.55081]
[1777128187184,41.31,77748.45,0.2,-0.03948,4e-05,4.55036]
[1777128192218,41.31,77748.13,0.2,-0.03949,4e-05,4.55162]
[1777128197255,41.3,77748.66,0.2,-0.03946,4e-05,4.54869]
[1777128202289,41.3,77748.24,0.2,-0.03946,4e-05,4.54917]
[1777128207324,41.3,77749.4,0.2,-0.0394,4e-05,4.54367]
[1777128212359,41.3,77749.66,0.2,-0.03937,4e-05,4.53924]
[1777128217394,41.3,77749.51,0.2,-0.03937,4e-05,4.54]
[1777128223776,41.3,77749.71,0.2,-0.03937,4e-05,4.53946]
[1777128229477,41.3,77741.49,0.2,-0.03969,4e-05,4.56928]
[1777128234513,41.3,77743.3,0.2,-0.03962,4e-05,4.56277]
[1777128243578,41.3,77745.56,0.2,-0.03953,4e-05,4.55473]
[1777128248612,41.3,77746.21,0.2,-0.03951,4e-05,4.55246]
[1777128250830,41.3,77746.21,0.2,-0.03951,4e-05,4.55246]
[1777128250930,41.3,77746.65,0.2,-0.03949,4e-05,4.55091]
[1777128252111,41.3,77746.65,0.2,-0.03949,4e-05,4.55091]
[1777128252641,41.3,77746.65,0.2,-0.03949,4e-05,4.55094]
[1777128257675,41.3,77746.01,0.2,-0.03952,4e-05,4.55328]
[1777128263719,41.3,77746.58,0.2,-0.0395,4e-05,4.55133]
[1777128273785,41.3,77746.59,0.2,-0.03947,4e-05,4.54775]
[1777128278823,41.3,77746.73,0.2,-0.03946,4e-05,4.54736]
[1777128280036,41.3,77746.62,0.2,-0.03947,4e-05,4.54777]
[1777128280046,41.3,77746.53,0.2,-0.03947,4e-05,4.54812]
[1777128285334,41.3,77746.52,0.2,-0.03947,4e-05,4.54827]
[1777128292926,41.3,77746.54,0.2,-0.03948,4e-05,4.54837]
[1777128297961,41.3,77746.61,0.2,-0.03947,4e-05,4.54825]
[1777128302997,41.3,77746.56,0.2,-0.03948,4e-05,4.54855]
[1777128310138,41.3,77746.67,0.2,-0.03947,4e-05,4.54824]
[1777128310148,41.3,77746.57,0.2,-0.03948,4e-05,4.54872]
[1777128315548,41.3,77746.67,0.2,-0.03948,4e-05,4.54849]
[1777128316908,41.3,77746.67,0.2,-0.03948,4e-05,4.54849]
[1777128316971,41.3,77747.36,0.2,-0.03945,4e-05,4.54605]
[1777128320161,41.3,77747.4,0.2,-0.03945,4e-05,4.546]
[1777128320219,41.3,77747.47,0.2,-0.03945,4e-05,4.54578]
[1777128325566,41.3,77746.52,0.2,-0.03948,4e-05,4.54923]
[1777128325618,41.3,77747.09,0.2,-0.03946,4e-05,4.54727]
[1777128326100,41.3,77747.09,0.2,-0.03946,4e-05,4.54727]
[1777128326202,41.3,77747.05,0.2,-0.03947,4e-05,4.54745]
[1777128332198,41.3,77746.96,0.2,-0.03942,4e-05,4.54218]
[1777128337588,41.29,77746.86,0.2,-0.0394,4e-05,4.54064]
[1777128343275,41.28,77750.24,0.2,-0.03923,4e-05,4.52459]
[1777128348310,41.27,77747.1,0.2,-0.03931,4e-05,4.53172]
[1777128353346,41.26,77743.75,0.2,-0.03939,4e-05,4.53963]
[1777128364422,41.23,77738.36,0.2,-0.03951,4e-05,4.55059]
[1777128369457,41.23,77734.64,0.2,-0.03964,4e-05,4.56246]
[1777128374492,41.22,77733.3,0.2,-0.03968,4e-05,4.56579]
[1777128379528,41.22,77731.85,0.2,-0.03972,4e-05,4.5695]
[1777128386042,41.21,77730.34,0.2,-0.03976,4e-05,4.57316]
[1777128392619,41.21,77729.01,0.2,-0.03976,4e-05,4.57219]
[1777128397654,41.2,77727.19,0.2,-0.03982,4e-05,4.5773]
[1777128402689,41.2,77727.59,0.2,-0.03979,4e-05,4.57446]
[1777128407731,41.19,77726.31,0.2,-0.03982,4e-05,4.57768]
[1777128412765,41.19,77717.09,0.2,-0.04018,4e-05,4.61091]
[1777128417803,41.2,77715.41,0.2,-0.04025,4e-05,4.61725]
[1777128423842,41.2,77716.44,0.2,-0.04022,4e-05,4.61389]
[1777128429883,41.19,77717.2,0.2,-0.04017,4e-05,4.60964]
[1777128434918,41.19,77717.39,0.2,-0.04015,4e-05,4.60742]
[1777128439954,41.18,77717.08,0.2,-0.04014,4e-05,4.60706]
[1777128444990,41.18,77717.33,0.2,-0.04012,4e-05,4.60471]
[1777128450025,41.17,77717.97,0.2,-0.04008,4e-05,4.60101]
[1777128455060,41.17,77717.81,0.2,-0.04004,4e-05,4.5965]
[1777128456835,41.17,77717.81,0.2,-0.04004,4e-05,4.5965]
[1777128457073,41.17,77717.55,0.2,-0.04004,4e-05,4.59692]
[1777128462108,41.17,77717.48,0.2,-0.04003,4e-05,4.59587]
[1777128467144,41.16,77716.63,0.2,-0.04005,4e-05,4.59766]
[1777128472178,41.16,77716.11,0.2,-0.04006,4e-05,4.59799]
[1777128477151,41.15,77716.01,0.2,-0.04005,4e-05,4.59758]
[1777128477224,41.15,77716.09,0.2,-0.04004,4e-05,4.59679]
[1777128482248,41.15,77716.32,0.2,-0.04002,4e-05,4.59471]
[1777128487284,41.15,77715.91,0.2,-0.04002,4e-05,4.59497]
[1777128495339,41.14,77715.35,0.2,-0.04004,4e-05,4.59633]
[1777128502389,41.14,77715.01,0.2,-0.04003,4e-05,4.59569]
[1777128508430,41.14,77714.18,0.2,-0.04007,4e-05,4.59901]
[1777128513466,41.14,77713.82,0.2,-0.04007,4e-05,4.59846]
[1777128518501,41.15,77713.55,0.2,-0.0401,4e-05,4.6013]
[1777128527184,41.15,77713.5,0.2,-0.04011,4e-05,4.60222]
[1777128533606,41.16,77713.29,0.2,-0.04016,4e-05,4.60697]
[1777128538642,41.17,77712.6,0.2,-0.04021,4e-05,4.6112]
[1777128543676,41.17,77712.73,0.2,-0.04022,4e-05,4.61243]
[1777128548711,41.18,77712.32,0.2,-0.04025,4e-05,4.61493]
[1777128553747,41.18,77720.58,0.2,-0.03992,4e-05,4.58488]
[1777128560032,41.18,77725.64,0.2,-0.03973,4e-05,4.56721]
[1777128560095,41.18,77727.67,0.2,-0.03964,4e-05,4.55915]
[1777128560738,41.18,77727.67,0.2,-0.03964,4e-05,4.55915]
[1777128560810,41.18,77726.39,0.2,-0.03969,4e-05,4.56348]
[1777128565830,41.17,77731.08,0.2,-0.03949,4e-05,4.54537]
[1777128568942,41.17,77731.77,0.2,-0.03946,4e-05,4.5424]
[1777128568955,41.17,77733.15,0.2,-0.0394,4e-05,4.53721]
[1777128574894,41.17,77730.89,0.2,-0.03945,4e-05,4.54016]
[1777128575756,41.17,77730.89,0.2,-0.03945,4e-05,4.54016]
[1777128575901,41.16,77731.95,0.2,-0.0394,4e-05,4.53612]
[1777128580936,41.16,77739.44,0.2,-0.0391,4e-05,4.50839]
[1777128583990,41.16,77740.49,0.2,-0.03906,4e-05,4.50431]
[1777128584282,41.16,77740.49,0.2,-0.03906,4e-05,4.50431]
[1777128584060,41.16,77740.68,0.2,-0.03905,4e-05,4.50347]
[1777128584608,41.16,77740.68,0.2,-0.03905,4e-05,4.50347]
[1777128585917,41.16,77740.68,0.2,-0.03905,4e-05,4.50331]
[1777128585970,41.16,77742.69,0.2,-0.03897,4e-05,4.49601]
[1777128587549,41.16,77742.69,0.2,-0.03897,4e-05,4.49588]
[1777128587768,41.16,77742.69,0.2,-0.03897,4e-05,4.49588]
[1777128589224,41.16,77740.17,0.2,-0.03906,4e-05,4.50471]
[1777128589297,41.16,77735.4,0.2,-0.03925,4e-05,4.52158]
[1777128589920,41.16,77735.4,0.2,-0.03925,4e-05,4.52158]
[1777128590022,41.16,77735.33,0.2,-0.03925,4e-05,4.52167]
[1777128591720,41.16,77735.33,0.2,-0.03924,4e-05,4.52151]
[1777128592018,41.16,77735.36,0.2,-0.03924,4e-05,4.52124]
[1777128597054,41.15,77724.48,0.2,-0.03965,4e-05,4.5592]
[1777128602088,41.15,77719.02,0.2,-0.03986,4e-05,4.57781]
[1777128608134,41.15,77717.03,0.2,-0.03992,4e-05,4.58365]
[1777128613168,41.14,77717.26,0.2,-0.0399,4e-05,4.58173]
[1777128620218,41.14,77717.89,0.2,-0.03986,4e-05,4.578]
[1777128625252,41.14,77717.52,0.2,-0.03986,4e-05,4.57831]
[1777128629029,41.13,77717.37,0.2,-0.03986,4e-05,4.57824]
[1777128629281,41.13,77717.49,0.2,-0.03986,4e-05,4.5776]
[1777128630878,41.13,77717.49,0.2,-0.03986,4e-05,4.5776]
[1777128631272,41.13,77717.49,0.2,-0.03986,4e-05,4.5776]
[1777128634113,41.13,77717.58,0.2,-0.03982,4e-05,4.57295]
[1777128634315,41.13,77717.42,0.2,-0.03982,4e-05,4.57314]
[1777128636571,41.13,77717.58,0.2,-0.03981,4e-05,4.57217]
[1777128637321,41.13,77717.58,0.2,-0.03981,4e-05,4.57217]
[1777128645394,41.12,77717.51,0.2,-0.03979,4e-05,4.5707]
[1777128650433,41.12,77716.97,0.2,-0.0398,4e-05,4.5715]
[1777128655464,41.12,77716.61,0.2,-0.0398,4e-05,4.57183]
[1777128660498,41.11,77717.13,0.2,-0.03977,4e-05,4.56898]
[1777128668039,41.11,77716.77,0.2,-0.03977,4e-05,4.56892]
[1777128673591,41.11,77716.96,0.2,-0.03975,4e-05,4.56707]
[1777128678625,41.1,77716.8,0.2,-0.03975,4e-05,4.56669]
[1777128683718,41.1,77715.44,0.2,-0.03979,4e-05,4.57081]
[1777128689704,41.1,77713.37,0.2,-0.03986,4e-05,4.57675]
[1777128694739,41.09,77710.72,0.2,-0.03992,4e-05,4.58142]
[1777128699955,41.09,77710.86,0.2,-0.0399,4e-05,4.57992]
[1777128700057,41.09,77710.79,0.2,-0.0399,4e-05,4.57992]
[1777128700592,41.09,77710.79,0.2,-0.0399,4e-05,4.57992]
[1777128700693,41.09,77710.86,0.2,-0.0399,4e-05,4.57941]
[1777128705816,41.09,77711.37,0.2,-0.03987,4e-05,4.57629]
[1777128710850,41.08,77710.0,0.2,-0.03991,4e-05,4.57993]
[1777128715885,41.08,77706.88,0.2,-0.04001,4e-05,4.58925]
[1777128720921,41.06,77707.14,0.2,-0.03995,4e-05,4.58428]
[1777128724178,41.06,77702.18,0.2,-0.04013,4e-05,4.6006]
[1777128724243,41.06,77701.07,0.2,-0.04017,4e-05,4.60379]
[1777128729983,41.05,77700.76,0.2,-0.04015,4e-05,4.60199]
[1777128737038,41.04,77704.32,0.2,-0.03999,4e-05,4.5871]
[1777128743077,41.03,77711.25,0.2,-0.03967,4e-05,4.55808]
[1777128749119,41.02,77711.49,0.2,-0.03961,4e-05,4.55282]
[1777128754154,41.01,77711.83,0.2,-0.03953,4e-05,4.54423]
[1777128765232,41.0,77711.96,0.2,-0.03952,4e-05,4.54305]
[1777128773289,41.0,77712.71,0.2,-0.03947,4e-05,4.53891]
[1777128779331,40.99,77712.87,0.2,-0.03943,4e-05,4.53464]
[1777128784366,40.99,77712.93,0.2,-0.03944,4e-05,4.53567]
[1777128790412,41.0,77712.78,0.2,-0.03947,4e-05,4.53889]
[1777128796452,41.01,77713.06,0.2,-0.03949,4e-05,4.54052]
[1777128802494,41.02,77712.89,0.2,-0.03953,4e-05,4.54415]
[1777128807530,41.02,77712.78,0.2,-0.03956,4e-05,4.54667]
[1777128813572,41.03,77712.56,0.2,-0.03956,4e-05,4.54625]
[1777128819093,41.04,77712.77,0.2,-0.03958,4e-05,4.54758]
[1777128829163,41.05,77712.64,0.2,-0.03963,4e-05,4.55213]
[1777128834719,41.06,77712.53,0.2,-0.03966,4e-05,4.55493]
[1777128843782,41.07,77712.61,0.2,-0.03969,4e-05,4.55819]
[1777128849303,41.07,77712.96,0.2,-0.0397,4e-05,4.55888]
[1777128857881,41.08,77712.74,0.2,-0.03974,4e-05,4.56313]
[1777128862916,41.09,77712.51,0.2,-0.03977,4e-05,4.56584]
[1777128867955,41.09,77666.7,0.2,-0.04162,4e-05,4.73434]
[1777128872987,41.1,77669.5,0.2,-0.04148,4e-05,4.72101]
[1777128878024,41.1,77661.83,0.2,-0.0418,4e-05,4.74995]
[1777128883241,41.1,77665.93,0.2,-0.04164,4e-05,4.7352]
[1777128889586,41.1,77662.8,0.2,-0.04178,4e-05,4.74765]
[1777128895144,41.1,77667.3,0.2,-0.0416,4e-05,4.73164]
[1777128900179,41.1,77662.91,0.2,-0.04178,4e-05,4.7483]
[1777128906220,41.11,77661.4,0.2,-0.04185,4e-05,4.754]
[1777128911256,41.1,77661.62,0.2,-0.04183,4e-05,4.75295]
[1777128916292,41.1,77662.61,0.2,-0.04179,4e-05,4.74905]
[1777128921327,41.1,77663.88,0.2,-0.04174,4e-05,4.74409]
[1777128926362,41.1,77664.81,0.2,-0.0417,4e-05,4.74077]
[1777128931522,41.1,77663.53,0.2,-0.04175,4e-05,4.74527]
[1777128937439,41.1,77665.7,0.2,-0.04163,4e-05,4.73305]
[1777128940808,41.1,77665.27,0.2,-0.04164,4e-05,4.73446]
[1777128941467,41.1,77665.15,0.2,-0.04165,4e-05,4.73484]
[1777128946503,41.1,77666.1,0.2,-0.0416,4e-05,4.73103]
[1777128951540,41.1,77666.18,0.2,-0.0416,4e-05,4.73042]
[1777128952270,41.1,77666.18,0.2,-0.0416,4e-05,4.73042]
[1777128952546,41.1,77666.4,0.2,-0.04159,4e-05,4.72954]
[1777128957580,41.1,77667.24,0.2,-0.04155,4e-05,4.72613]
[1777128962616,41.1,77667.75,0.2,-0.04153,4e-05,4.72394]
[1777128970152,41.1,77668.17,0.2,-0.04151,4e-05,4.72285]
[1777128975707,41.1,77657.95,0.2,-0.04193,4e-05,4.76087]
[1777128980742,41.1,77654.29,0.2,-0.04209,4e-05,4.77481]
[1777128987793,41.1,77653.31,0.2,-0.04213,4e-05,4.77883]
[1777128992828,41.1,77649.81,0.2,-0.04225,4e-05,4.7883]
[1777128997861,41.1,77647.46,0.2,-0.04235,4e-05,4.79729]
[1777129002895,41.1,77644.53,0.2,-0.04247,4e-05,4.80847]
[1777129010437,41.1,77642.23,0.2,-0.04257,4e-05,4.81743]
[1777129015987,41.1,77640.09,0.2,-0.04266,4e-05,4.82557]
[1777129021023,41.1,77639.25,0.2,-0.04269,4e-05,4.82803]
[1777129026058,41.1,77637.37,0.2,-0.04276,4e-05,4.83456]
[1777129031091,41.1,77636.37,0.2,-0.04281,4e-05,4.83856]
[1777129037133,41.1,77634.74,0.2,-0.04288,4e-05,4.84494]
[1777129046197,41.1,77633.65,0.2,-0.04292,4e-05,4.84884]
[1777129051231,41.1,77633.75,0.2,-0.04289,4e-05,4.84466]
[1777129056266,41.1,77633.92,0.2,-0.04288,4e-05,4.84428]
[1777129061302,41.1,77634.05,0.2,-0.04287,4e-05,4.84313]
[1777129066336,41.1,77633.82,0.2,-0.04287,4e-05,4.84335]
[1777129071373,41.1,77633.51,0.2,-0.04288,4e-05,4.84387]
[1777129076409,41.1,77633.99,0.2,-0.04285,4e-05,4.84144]
[1777129081443,41.09,77632.08,0.2,-0.04292,4e-05,4.84794]
[1777129086479,41.09,77631.02,0.2,-0.04296,4e-05,4.85126]
[1777129091514,41.09,77637.02,0.2,-0.0427,4e-05,4.82815]
[1777129096551,41.09,77638.49,0.2,-0.04264,4e-05,4.82209]
[1777129101584,41.09,77640.0,0.2,-0.04257,4e-05,4.81589]
[1777129106618,41.09,77641.49,0.2,-0.0425,4e-05,4.80976]
[1777129111653,41.08,77641.83,0.2,-0.04245,4e-05,4.8041]
[1777129119709,41.08,77642.97,0.2,-0.04239,4e-05,4.79896]
[1777129124744,41.08,77646.33,0.2,-0.04225,4e-05,4.78612]
[1777129129780,41.08,77646.62,0.2,-0.04224,4e-05,4.78554]
[1777129134815,41.08,77647.98,0.2,-0.04219,4e-05,4.78097]
[1777129141362,41.08,77649.3,0.2,-0.04214,4e-05,4.77676]
[1777129146898,41.09,77649.69,0.2,-0.04213,4e-05,4.77591]
[1777129152941,41.09,77650.37,0.2,-0.04211,4e-05,4.77397]
[1777129159990,41.09,77650.82,0.2,-0.0421,4e-05,4.77299]
[1777129165035,41.09,77650.39,0.2,-0.04212,4e-05,4.77497]
[1777129170067,41.09,77650.85,0.2,-0.04211,4e-05,4.77346]
[1777129175102,41.09,77650.87,0.2,-0.04207,4e-05,4.76912]
[1777129181642,41.09,77651.0,0.2,-0.04207,4e-05,4.76869]
[1777129188193,41.09,77651.57,0.2,-0.04205,4e-05,4.76712]
[1777129196250,41.09,77652.2,0.2,-0.04202,4e-05,4.76432]
[1777129201782,41.09,77652.61,0.2,-0.042,4e-05,4.7624]
[1777129207327,41.09,77651.37,0.2,-0.04204,4e-05,4.76654]
[1777129212361,41.09,77650.53,0.2,-0.04207,4e-05,4.76922]
[1777129217396,41.09,77650.29,0.2,-0.04209,4e-05,4.77042]
[1777129222431,41.09,77650.04,0.2,-0.0421,4e-05,4.77185]
[1777129228474,41.09,77650.2,0.2,-0.0421,4e-05,4.77186]
[1777129233509,41.09,77650.37,0.2,-0.04207,4e-05,4.7679]
[1777129238548,41.09,77647.55,0.2,-0.04219,4e-05,4.7789]
[1777129243580,41.1,77643.5,0.2,-0.04236,4e-05,4.79437]
[1777129251637,41.1,77640.84,0.2,-0.04248,4e-05,4.80488]
[1777129256672,41.1,77642.36,0.2,-0.04242,4e-05,4.79959]
[1777129261709,41.1,77647.13,0.2,-0.04223,4e-05,4.78236]
[1777129267749,41.1,77647.2,0.2,-0.04223,4e-05,4.78272]
[1777129272784,41.1,77647.94,0.2,-0.04221,4e-05,4.78045]
[1777129277821,41.1,77648.44,0.2,-0.04219,4e-05,4.77886]
[1777129282856,41.11,77649.52,0.2,-0.04215,4e-05,4.7753]
[1777129287891,41.1,77644.91,0.2,-0.04233,4e-05,4.79193]
[1777129292926,41.1,77643.29,0.2,-0.04237,4e-05,4.79429]
[1777129297961,41.1,77642.76,0.2,-0.04239,4e-05,4.79567]
[1777129302996,41.1,77642.59,0.2,-0.04239,4e-05,4.79577]
[1777129303675,41.1,77642.59,0.2,-0.04239,4e-05,4.79577]
[1777129304002,41.1,77642.67,0.2,-0.04238,4e-05,4.79537]
[1777129309037,41.1,77641.82,0.2,-0.04241,4e-05,4.79803]
[1777129315145,41.1,77641.17,0.2,-0.04244,4e-05,4.79996]
[1777129315245,41.1,77640.81,0.2,-0.04245,4e-05,4.80111]
[1777129322628,41.1,77639.79,0.2,-0.04248,4e-05,4.80423]
[1777129329179,41.09,77638.89,0.2,-0.04251,4e-05,4.80691]
[1777129335221,41.09,77638.35,0.2,-0.04253,4e-05,4.80834]
[1777129340256,41.09,77637.93,0.2,-0.04254,4e-05,4.80943]
[1777129347305,41.09,77637.43,0.2,-0.04255,4e-05,4.81062]
[1777129352840,41.09,77640.03,0.2,-0.04241,4e-05,4.79653]
[1777129358383,41.09,77650.44,0.2,-0.04198,4e-05,4.75759]
[1777129363418,41.09,77655.54,0.2,-0.04177,4e-05,4.73863]
[1777129368453,41.09,77654.94,0.2,-0.0418,4e-05,4.74139]
[1777129373504,41.09,77654.47,0.2,-0.04182,4e-05,4.74343]
[1777129378531,41.09,77649.83,0.2,-0.04201,4e-05,4.76052]
[1777129384565,41.09,77649.18,0.2,-0.04203,4e-05,4.76255]
[1777129393120,41.09,77650.44,0.2,-0.04198,4e-05,4.75741]
[1777129399670,41.08,77653.36,0.2,-0.04185,4e-05,4.74624]
[1777129404706,41.08,77653.65,0.2,-0.04184,4e-05,4.74495]
[1777129410753,41.08,77653.78,0.2,-0.04183,4e-05,4.74418]
[1777129415787,41.08,77653.91,0.2,-0.04179,4e-05,4.73966]
[1777129423843,41.08,77654.29,0.2,-0.04177,4e-05,4.73791]
[1777129428877,41.08,77654.59,0.2,-0.04176,4e-05,4.73658]
[1777129433913,41.08,77654.9,0.2,-0.04174,4e-05,4.73521]
[1777129438948,41.08,77654.35,0.2,-0.04176,4e-05,4.73703]
[1777129443983,41.08,77653.42,0.2,-0.0418,4e-05,4.74026]
[1777129444964,41.08,77653.42,0.2,-0.0418,4e-05,4.74026]
[1777129445047,41.08,77653.29,0.2,-0.0418,4e-05,4.7407]
[1777129453541,41.08,77653.01,0.2,-0.04181,4e-05,4.7414]
[1777129460095,41.08,77652.51,0.2,-0.04183,4e-05,4.74304]
[1777129465130,41.08,77651.21,0.2,-0.04188,4e-05,4.74766]
[1777129470164,41.08,77651.31,0.2,-0.04187,4e-05,4.7471]
[1777129472620,41.08,77647.28,0.2,-0.04201,4e-05,4.75815]
[1777129472903,41.08,77647.28,0.2,-0.04201,4e-05,4.75815]
[1777129473642,41.08,77645.84,0.2,-0.04206,4e-05,4.76344]
[1777129474193,41.08,77644.99,0.2,-0.0421,4e-05,4.76653]
[1777129479231,41.07,77646.91,0.2,-0.04202,4e-05,4.75905]
[1777129484266,41.07,77648.43,0.2,-0.04195,4e-05,4.75303]
[1777129489301,41.07,77649.73,0.2,-0.04189,4e-05,4.74792]
[1777129492975,41.07,77649.73,0.2,-0.04189,4e-05,4.74792]
[1777129493055,41.07,77650.24,0.2,-0.04187,4e-05,4.74586]
[1777129498365,41.07,77656.62,0.2,-0.04161,4e-05,4.72203]
[1777129503894,41.07,77658.54,0.2,-0.04153,4e-05,4.71495]
[1777129509442,41.07,77656.75,0.2,-0.0416,4e-05,4.72153]
[1777129514476,41.07,77655.59,0.2,-0.04165,4e-05,4.72576]
[1777129519512,41.07,77654.86,0.2,-0.04168,4e-05,4.72836]
[1777129526399,41.07,77654.22,0.2,-0.0417,4e-05,4.73064]
[1777129531598,41.07,77653.59,0.2,-0.04169,4e-05,4.72896]
[1777129537640,41.07,77652.82,0.2,-0.04172,4e-05,4.73165]
[1777129544178,41.07,77652.4,0.2,-0.04174,4e-05,4.73305]
[1777129549725,41.07,77656.51,0.2,-0.04157,4e-05,4.71772]
[1777129554760,41.07,77658.63,0.2,-0.04148,4e-05,4.70983]
[1777129562816,41.07,77660.06,0.2,-0.04142,4e-05,4.70443]
[1777129567850,41.07,77660.87,0.2,-0.04139,4e-05,4.70134]
[1777129573894,41.07,77663.01,0.2,-0.0413,4e-05,4.69333]
[1777129579251,41.07,77663.87,0.2,-0.04127,4e-05,4.69014]
[1777129582099,41.07,77665.0,0.2,-0.04122,4e-05,4.6859]
[1777129582200,41.07,77665.22,0.2,-0.04121,4e-05,4.68508]
[1777129587991,41.07,77666.85,0.2,-0.04114,4e-05,4.67899]
[1777129595041,41.07,77667.34,0.2,-0.04109,4e-05,4.67333]
[1777129600075,41.07,77667.3,0.2,-0.04109,4e-05,4.67343]
[1777129605111,41.07,77668.03,0.2,-0.04106,4e-05,4.67071]
[1777129605924,41.07,77668.03,0.2,-0.04106,4e-05,4.67071]
[1777129606025,41.07,77668.01,0.2,-0.04106,4e-05,4.67077]
[1777129609159,41.07,77668.78,0.2,-0.04103,4e-05,4.66793]
[1777129609258,41.07,77669.25,0.2,-0.04101,4e-05,4.66621]
[1777129615181,41.07,77680.33,0.2,-0.04057,4e-05,4.62582]
[1777129617717,41.07,77680.86,0.2,-0.04055,4e-05,4.62403]
[1777129618202,41.07,77681.23,0.2,-0.04054,4e-05,4.62276]
[1777129623241,41.07,77680.01,0.2,-0.04059,4e-05,4.6276]
[1777129628271,41.07,77679.61,0.2,-0.04061,4e-05,4.62945]
[1777129633621,41.07,77678.94,0.2,-0.04064,4e-05,4.63211]
[1777129633722,41.07,77678.65,0.2,-0.04065,4e-05,4.63339]
[1777129640357,41.07,77678.05,0.2,-0.04068,4e-05,4.63602]
[1777129645394,41.07,77677.54,0.2,-0.04071,4e-05,4.63825]
[1777129653449,41.07,77678.46,0.2,-0.04065,4e-05,4.63182]
[1777129656274,41.07,77678.28,0.2,-0.04065,4e-05,4.63255]
[1777129656375,41.08,77678.06,0.2,-0.04066,4e-05,4.63344]
[1777129662243,41.08,77676.64,0.2,-0.04072,4e-05,4.63904]
[1777129662344,41.08,77675.82,0.2,-0.04076,4e-05,4.64212]
[1777129666493,41.08,77675.14,0.2,-0.04079,4e-05,4.64483]
[1777129666567,41.08,77674.8,0.2,-0.0408,4e-05,4.64622]
[1777129672302,41.08,77673.57,0.2,-0.04086,4e-05,4.65101]
[1777129672402,41.08,77667.1,0.2,-0.04112,4e-05,4.67477]
[1777129675086,41.08,77666.52,0.2,-0.04114,4e-05,4.67698]
[1777129675089,41.08,77666.23,0.2,-0.04115,4e-05,4.67808]
[1777129680831,41.08,77666.28,0.2,-0.04115,4e-05,4.6781]
[1777129680933,41.08,77665.9,0.2,-0.04117,4e-05,4.67954]
[1777129682900,41.08,77665.59,0.2,-0.04118,4e-05,4.68072]
[1777129683001,41.08,77665.25,0.2,-0.0412,4e-05,4.68202]
[1777129688693,41.08,77667.1,0.2,-0.04113,4e-05,4.67552]
[1777129690771,41.08,77667.2,0.2,-0.04112,4e-05,4.67521]
[1777129690872,41.08,77667.59,0.2,-0.04111,4e-05,4.67383]
[1777129694983,41.08,77668.0,0.2,-0.04109,4e-05,4.6725]
[1777129695078,41.08,77667.92,0.2,-0.0411,4e-05,4.67284]
[1777129695791,41.08,77667.92,0.2,-0.0411,4e-05,4.67284]
[1777129695847,41.08,77667.92,0.2,-0.0411,4e-05,4.6729]
[1777129705299,41.08,77668.56,0.2,-0.04108,4e-05,4.67104]
[1777129710847,41.08,77668.89,0.2,-0.04107,4e-05,4.67016]
[1777129718903,41.09,77669.17,0.2,-0.04103,4e-05,4.66584]
[1777129725439,41.09,77669.33,0.2,-0.04103,4e-05,4.66563]
[1777129731515,41.09,77664.29,0.2,-0.04123,4e-05,4.68443]
[1777129733083,41.09,77649.04,0.2,-0.04186,4e-05,4.74088]
[1777129738118,41.09,77654.55,0.2,-0.04163,4e-05,4.72044]
[1777129743153,41.09,77653.49,0.2,-0.04167,4e-05,4.72417]
[1777129748187,41.09,77653.66,0.2,-0.04167,4e-05,4.72337]
[1777129756244,41.09,77653.94,0.2,-0.04165,4e-05,4.72209]
[1777129759063,41.09,77653.85,0.2,-0.04165,4e-05,4.72237]
[1777129759100,41.09,77653.86,0.2,-0.04165,4e-05,4.7223]
[1777129763200,41.09,77653.71,0.2,-0.04166,4e-05,4.72278]
[1777129763300,41.09,77652.4,0.2,-0.04171,4e-05,4.7276]
[1777129768328,41.09,77652.51,0.2,-0.04171,4e-05,4.72704]
[1777129769172,41.09,77652.51,0.2,-0.04171,4e-05,4.72704]
[1777129769217,41.09,77652.47,0.2,-0.04171,4e-05,4.72715]
[1777129773430,41.09,77652.68,0.2,-0.04167,4e-05,4.72248]
[1777129773531,41.09,77652.83,0.2,-0.04166,4e-05,4.72187]
[1777129774230,41.09,77652.83,0.2,-0.04166,4e-05,4.72187]
[1777129775576,41.09,77652.83,0.2,-0.04166,4e-05,4.72187]
[1777129775377,41.09,77652.89,0.2,-0.04166,4e-05,4.72162]
[1777129776384,41.09,77652.88,0.2,-0.04166,4e-05,4.72164]
[1777129776766,41.09,77652.88,0.2,-0.04166,4e-05,4.72164]
[1777129777395,41.09,77652.83,0.2,-0.04166,4e-05,4.7218]
[1777129777724,41.09,77652.83,0.2,-0.04166,4e-05,4.7218]
[1777129778398,41.09,77653.03,0.2,-0.04165,4e-05,4.72104]
[1777129781780,41.08,77653.12,0.2,-0.04165,4e-05,4.72066]
[1777129782425,41.08,77653.29,0.2,-0.04164,4e-05,4.72]
[1777129787461,41.08,77653.47,0.2,-0.04163,4e-05,4.71924]
[1777129788780,41.08,77653.57,0.2,-0.04163,4e-05,4.71885]
[1777129789474,41.08,77653.13,0.2,-0.04164,4e-05,4.72046]
[1777129791035,41.08,77653.53,0.2,-0.04163,4e-05,4.71897]
[1777129791489,41.08,77653.41,0.2,-0.04163,4e-05,4.7194]
[1777129793031,41.08,77653.29,0.2,-0.04164,4e-05,4.71982]
[1777129793488,41.08,77653.29,0.2,-0.04164,4e-05,4.71982]
[1777129794662,41.08,77653.16,0.2,-0.04164,4e-05,4.72027]
[1777129795245,41.08,77653.16,0.2,-0.04164,4e-05,4.72027]
[1777129801559,41.08,77652.52,0.2,-0.04167,4e-05,4.72253]
[1777129807601,41.08,77650.18,0.2,-0.04176,4e-05,4.73106]
[1777129812635,41.08,77648.16,0.2,-0.04184,4e-05,4.73834]
[1777129815892,41.08,77648.14,0.2,-0.04184,4e-05,4.73837]
[1777129815993,41.08,77648.79,0.2,-0.04182,4e-05,4.73589]
[1777129819015,41.08,77649.83,0.2,-0.04177,4e-05,4.73197]
[1777129819116,41.08,77649.92,0.2,-0.04177,4e-05,4.73161]
[1777129826143,41.08,77650.07,0.2,-0.04176,4e-05,4.73086]
[1777129826709,41.08,77650.07,0.2,-0.04176,4e-05,4.73086]
[1777129827403,41.08,77650.07,0.2,-0.04176,4e-05,4.73086]
[1777129830310,41.08,77650.12,0.2,-0.04176,4e-05,4.73059]
[1777129830385,41.08,77650.93,0.2,-0.04172,4e-05,4.72757]
[1777129830997,41.08,77650.93,0.2,-0.04172,4e-05,4.72757]
[1777129831097,41.08,77651.25,0.2,-0.04168,4e-05,4.72256]
[1777129836213,41.08,77651.16,0.2,-0.04168,4e-05,4.72279]
[1777129846284,41.08,77650.26,0.2,-0.04172,4e-05,4.72596]
[1777129851910,41.08,77650.13,0.2,-0.04172,4e-05,4.72633]
[1777129856945,41.08,77650.37,0.2,-0.04171,4e-05,4.72535]
[1777129865001,41.08,77650.44,0.2,-0.04171,4e-05,4.72493]
[1777129870037,41.08,77650.98,0.2,-0.04168,4e-05,4.72285]
[1777129875072,41.08,77650.79,0.2,-0.04169,4e-05,4.72346]
[1777129876698,41.08,77650.79,0.2,-0.04169,4e-05,4.72346]
[1777129876799,41.08,77650.86,0.2,-0.04169,4e-05,4.72317]
[1777129883128,41.08,77650.66,0.2,-0.04169,4e-05,4.72379]
[1777129892191,41.08,77650.91,0.2,-0.04165,4e-05,4.71889]
[1777129897229,41.08,77651.38,0.2,-0.04163,4e-05,4.71709]
[1777129902264,41.08,77650.39,0.2,-0.04167,4e-05,4.7207]
[1777129908306,41.08,77651.06,0.2,-0.04164,4e-05,4.71816]
[1777129914349,41.08,77651.08,0.2,-0.04164,4e-05,4.71802]
[1777129922764,41.08,77650.67,0.2,-0.04166,4e-05,4.7195]
[1777129925530,41.08,77650.67,0.2,-0.04166,4e-05,4.71942]
[1777129925620,41.08,77650.84,0.2,-0.04165,4e-05,4.71878]
[1777129935496,41.08,77650.76,0.2,-0.04165,4e-05,4.71898]
[1777129942546,41.08,77650.41,0.2,-0.04166,4e-05,4.72019]
[1777129947581,41.08,77651.02,0.2,-0.04164,4e-05,4.71789]
[1777129955637,41.08,77651.03,0.2,-0.04161,4e-05,4.71399]
[1777129959665,41.08,77662.09,0.2,-0.04116,4e-05,4.67336]
[1777129965707,41.08,77662.69,0.2,-0.04114,4e-05,4.67152]
[1777129973777,41.08,77663.77,0.2,-0.0411,4e-05,4.66788]
[1777129980827,41.08,77658.38,0.2,-0.04132,4e-05,4.68784]
[1777129987322,41.08,77657.23,0.2,-0.04136,4e-05,4.69213]
[1777129994925,41.08,77655.68,0.2,-0.04143,4e-05,4.69788]
[1777129999960,41.08,77654.38,0.2,-0.04148,4e-05,4.70267]
[1777130004995,41.08,77653.38,0.2,-0.04152,4e-05,4.70634]
[1777130010030,41.08,77652.14,0.2,-0.04157,4e-05,4.71087]
[1777130015065,41.08,77650.31,0.2,-0.04162,4e-05,4.71375]
[1777130020100,41.08,77648.81,0.2,-0.04168,4e-05,4.7192]
[1777130026141,41.08,77649.78,0.2,-0.04163,4e-05,4.71551]
[1777130031177,41.08,77649.94,0.2,-0.04163,4e-05,4.71486]
[1777130036212,41.08,77650.23,0.2,-0.04161,4e-05,4.71374]
[1777130039759,41.08,77651.42,0.2,-0.04157,4e-05,4.70934]
[1777130039770,41.08,77653.98,0.2,-0.04146,4e-05,4.6999]
[1777130045275,41.08,77656.88,0.2,-0.04135,4e-05,4.68938]
[1777130050310,41.08,77656.71,0.2,-0.04135,4e-05,4.69018]
[1777130056352,41.08,77655.79,0.2,-0.04139,4e-05,4.69378]
[1777130061521,41.08,77655.69,0.2,-0.0414,4e-05,4.69418]
[1777130067436,41.08,77653.64,0.2,-0.04149,4e-05,4.70205]
[1777130072683,41.08,77653.12,0.2,-0.04148,4e-05,4.70029]
[1777130077972,41.08,77652.89,0.2,-0.04149,4e-05,4.70139]
[1777130084554,41.08,77652.75,0.2,-0.0415,4e-05,4.70215]
[1777130087103,41.08,77652.88,0.2,-0.04149,4e-05,4.70175]
[1777130087202,41.08,77652.93,0.2,-0.04149,4e-05,4.70161]
[1777130092599,41.08,77652.81,0.2,-0.0415,4e-05,4.70222]
[1777130098654,41.08,77652.46,0.2,-0.04152,4e-05,4.70379]
[1777130102828,41.08,77652.54,0.2,-0.04151,4e-05,4.70362]
[1777130102929,41.08,77652.52,0.2,-0.04152,4e-05,4.70377]
[1777130105544,41.08,77652.5,0.2,-0.04152,4e-05,4.70384]
[1777130105620,41.08,77652.3,0.2,-0.04153,4e-05,4.70466]
[1777130106095,41.08,77652.3,0.2,-0.04153,4e-05,4.70466]
[1777130106111,41.09,77652.29,0.2,-0.04153,4e-05,4.70474]
[1777130110335,41.09,77652.26,0.2,-0.04153,4e-05,4.70493]
[1777130110415,41.09,77652.31,0.2,-0.04153,4e-05,4.70483]
[1777130116781,41.09,77652.25,0.2,-0.04153,4e-05,4.70529]
[1777130122823,41.09,77652.41,0.2,-0.04153,4e-05,4.70493]
[1777130127857,41.09,77651.78,0.2,-0.04156,4e-05,4.70745]
[1777130134552,41.09,77651.79,0.2,-0.04153,4e-05,4.70378]
[1777130134607,41.09,77651.48,0.2,-0.04154,4e-05,4.705]
[1777130140949,41.09,77651.55,0.2,-0.04154,4e-05,4.70501]
[1777130145984,41.09,77651.57,0.2,-0.04154,4e-05,4.70512]
[1777130151019,41.09,77650.76,0.2,-0.04158,4e-05,4.70828]
[1777130157061,41.09,77651.66,0.2,-0.04154,4e-05,4.70515]
[1777130166116,41.09,77651.32,0.2,-0.04156,4e-05,4.7065]
[1777130178711,41.09,77651.63,0.2,-0.04155,4e-05,4.7059]
[1777130180990,41.09,77651.63,0.2,-0.04155,4e-05,4.7059]
[1777130181005,41.09,77651.63,0.2,-0.04155,4e-05,4.7059]
[1777130181002,41.09,77651.82,0.2,-0.04154,4e-05,4.70529]
[1777130181535,41.09,77651.82,0.2,-0.04154,4e-05,4.70529]
[1777130181548,41.09,77651.63,0.2,-0.04155,4e-05,4.70599]
[1777130182901,41.09,77651.63,0.2,-0.04155,4e-05,4.70599]
[1777130182998,41.09,77651.67,0.2,-0.04155,4e-05,4.70619]
[1777130185710,41.09,77651.79,0.2,-0.04155,4e-05,4.70606]
[1777130185794,41.09,77651.64,0.2,-0.04156,4e-05,4.70664]
[1777130191627,41.1,77658.83,0.2,-0.04127,4e-05,4.6804]
[1777130197341,41.1,77661.25,0.2,-0.04114,4e-05,4.66826]
[1777130202376,41.1,77662.37,0.2,-0.0411,4e-05,4.66455]
[1777130208923,41.1,77664.04,0.2,-0.04104,4e-05,4.65892]
[1777130211233,41.1,77664.04,0.2,-0.04104,4e-05,4.65892]
[1777130211289,41.1,77664.39,0.2,-0.04103,4e-05,4.65788]
[1777130217481,41.1,77664.91,0.2,-0.04101,4e-05,4.65645]
[1777130223043,41.1,77665.17,0.2,-0.041,4e-05,4.65566]
[1777130228559,41.1,77665.87,0.2,-0.04098,4e-05,4.65382]
[1777130230794,41.1,77665.92,0.2,-0.04098,4e-05,4.65371]
[1777130230895,41.1,77665.95,0.2,-0.04098,4e-05,4.65369]
[1777130237051,41.11,77666.73,0.2,-0.04096,4e-05,4.65124]
[1777130237627,41.11,77671.06,0.2,-0.04078,4e-05,4.63561]
[1777130243668,41.11,77670.63,0.2,-0.04081,4e-05,4.63783]
[1777130249204,41.11,77669.87,0.2,-0.04084,4e-05,4.64123]
[1777130255754,41.11,77668.93,0.2,-0.04086,4e-05,4.64147]
[1777130261510,41.11,77669.02,0.2,-0.04086,4e-05,4.64153]
[1777130266832,41.12,77668.84,0.2,-0.04087,4e-05,4.64287]
[1777130271866,41.12,77667.94,0.2,-0.04092,4e-05,4.64663]
[1777130279414,41.12,77668.0,0.2,-0.04092,4e-05,4.64709]
[1777130287978,41.12,77668.17,0.2,-0.04092,4e-05,4.64714]
[1777130294020,41.12,77668.16,0.2,-0.04093,4e-05,4.64769]
[1777130299056,41.12,77669.05,0.2,-0.0409,4e-05,4.64496]
[1777130304091,41.13,77668.67,0.2,-0.04092,4e-05,4.64677]
[1777130309125,41.13,77668.29,0.2,-0.04094,4e-05,4.64857]
[1777130314161,41.13,77668.04,0.2,-0.04092,4e-05,4.64608]
[1777130319697,41.13,77668.34,0.2,-0.04091,4e-05,4.64536]
[1777130324217,41.13,77668.27,0.2,-0.04092,4e-05,4.64591]
[1777130324318,41.13,77668.35,0.2,-0.04091,4e-05,4.64569]
[1777130329769,41.13,77668.87,0.2,-0.0409,4e-05,4.64414]
[1777130330991,41.13,77668.87,0.2,-0.0409,4e-05,4.64414]
[1777130331031,41.13,77668.46,0.2,-0.04092,4e-05,4.64572]
[1777130334433,41.13,77666.22,0.2,-0.04101,4e-05,4.65411]
[1777130335110,41.13,77666.22,0.2,-0.04101,4e-05,4.65411]
[1777130334534,41.13,77667.39,0.2,-0.04096,4e-05,4.64988]
[1777130335308,41.13,77667.39,0.2,-0.04096,4e-05,4.64994]
[1777130336230,41.13,77667.39,0.2,-0.04096,4e-05,4.64994]
[1777130336315,41.13,77667.13,0.2,-0.04097,4e-05,4.65095]
[1777130338821,41.13,77666.55,0.2,-0.041,4e-05,4.65313]
[1777130338856,41.13,77666.56,0.2,-0.041,4e-05,4.65314]
[1777130349912,41.13,77667.29,0.2,-0.04097,4e-05,4.65102]
[1777130356454,41.14,77668.18,0.2,-0.04094,4e-05,4.64815]
[1777130361490,41.14,77667.86,0.2,-0.04096,4e-05,4.64959]
[1777130366525,41.14,77668.6,0.2,-0.04093,4e-05,4.64715]
[1777130371559,41.14,77668.55,0.2,-0.0409,4e-05,4.64382]
[1777130376594,41.14,77669.39,0.2,-0.04087,4e-05,4.64104]
[1777130380864,41.14,77669.27,0.2,-0.04088,4e-05,4.64167]
[1777130381161,41.14,77669.27,0.2,-0.04088,4e-05,4.64167]
[1777130380882,41.14,77669.27,0.2,-0.04088,4e-05,4.64174]
[1777130381262,41.14,77669.27,0.2,-0.04088,4e-05,4.6418]
[1777130385913,41.14,77669.3,0.2,-0.04088,4e-05,4.64182]
[1777130385966,41.14,77669.26,0.2,-0.04089,4e-05,4.64209]
[1777130391700,41.14,77669.42,0.2,-0.04088,4e-05,4.64188]
[1777130397742,41.14,77669.06,0.2,-0.0409,4e-05,4.64355]
[1777130403783,41.14,77669.24,0.2,-0.0409,4e-05,4.64325]
[1777130408819,41.14,77669.67,0.2,-0.04088,4e-05,4.64197]
[1777130414860,41.15,77669.02,0.2,-0.04091,4e-05,4.64467]
[1777130419896,41.15,77669.44,0.2,-0.0409,4e-05,4.64339]
[1777130424931,41.15,77673.4,0.2,-0.04074,4e-05,4.62926]
[1777130427116,41.15,77673.54,0.2,-0.04074,4e-05,4.62883]
[1777130427202,41.15,77675.85,0.2,-0.04065,4e-05,4.62058]
[1777130433784,41.15,77676.3,0.2,-0.0406,4e-05,4.61555]
[1777130435635,41.15,77676.3,0.2,-0.04061,4e-05,4.61575]
[1777130435736,41.15,77676.29,0.2,-0.04061,4e-05,4.61598]
[1777130448094,41.15,77680.09,0.2,-0.04047,4e-05,4.60344]
[1777130455106,41.15,77680.59,0.2,-0.04045,4e-05,4.60195]
[1777130455175,41.16,77681.5,0.2,-0.04042,4e-05,4.59906]
[1777130455925,41.16,77681.5,0.2,-0.04042,4e-05,4.59906]
[1777130456005,41.16,77681.92,0.2,-0.04041,4e-05,4.59765]
[1777130457435,41.16,77681.92,0.2,-0.04041,4e-05,4.59775]
[1777130457536,41.16,77682.48,0.2,-0.04039,4e-05,4.59583]
[1777130467227,41.16,77683.88,0.2,-0.04034,4e-05,4.59186]
[1777130476398,41.16,77684.38,0.2,-0.04033,4e-05,4.59051]
[1777130482358,41.17,77684.57,0.2,-0.04033,4e-05,4.59112]
[1777130486088,41.17,77684.57,0.2,-0.04033,4e-05,4.59112]
[1777130486187,41.17,77684.49,0.2,-0.04034,4e-05,4.59177]
[1777130494713,41.17,77684.44,0.2,-0.04035,4e-05,4.5926]
[1777130496355,41.17,77684.39,0.2,-0.04033,4e-05,4.58954]
[1777130496456,41.17,77684.36,0.2,-0.04033,4e-05,4.5899]
[1777130505750,41.17,77684.31,0.2,-0.04034,4e-05,4.59063]
[1777130505780,41.17,77684.27,0.2,-0.04035,4e-05,4.59149]
[1777130506732,41.17,77684.27,0.2,-0.04035,4e-05,4.59149]
[1777130506830,41.17,77684.26,0.2,-0.04035,4e-05,4.59167]
[1777130513574,41.18,77684.21,0.2,-0.04036,4e-05,4.59292]
[1777130518610,41.18,77685.12,0.2,-0.04034,4e-05,4.59046]
[1777130523645,41.18,77687.92,0.2,-0.04023,4e-05,4.58117]
[1777130528679,41.19,77693.78,0.2,-0.04001,4e-05,4.56106]
[1777130534722,41.19,77694.15,0.2,-0.04001,4e-05,4.56104]
[1777130539756,41.19,77694.51,0.2,-0.04001,4e-05,4.56085]
[1777130545799,41.2,77695.78,0.2,-0.03997,4e-05,4.55762]
[1777130551315,41.2,77696.69,0.2,-0.03992,4e-05,4.55193]
[1777130557882,41.21,77698.04,0.2,-0.03988,4e-05,4.54843]
[1777130562917,41.21,77699.41,0.2,-0.03984,4e-05,4.54466]
[1777130571455,41.22,77700.18,0.2,-0.03983,4e-05,4.54397]
[1777130577015,41.22,77700.72,0.2,-0.03983,4e-05,4.54317]
[1777130582051,41.22,77703.29,0.2,-0.03974,4e-05,4.53509]
[1777130587087,41.23,77702.71,0.2,-0.03977,4e-05,4.53836]
[1777130595144,41.23,77701.58,0.2,-0.03983,4e-05,4.54328]
[1777130598590,41.23,77701.24,0.2,-0.03984,4e-05,4.54496]
[1777130599302,41.23,77701.24,0.2,-0.03984,4e-05,4.54496]
[1777130599306,41.23,77700.72,0.2,-0.03987,4e-05,4.5473]
[1777130600494,41.23,77700.72,0.2,-0.03987,4e-05,4.5473]
[1777130600495,41.23,77700.41,0.2,-0.03989,4e-05,4.54887]
[1777130606225,41.24,77699.38,0.2,-0.03994,4e-05,4.55371]
[1777130612151,41.24,77699.36,0.2,-0.03995,4e-05,4.55446]
[1777130618116,41.24,77698.58,0.2,-0.03997,4e-05,4.55509]
[1777130618312,41.24,77698.53,0.2,-0.03997,4e-05,4.55572]
[1777130623350,41.25,77698.02,0.2,-0.04,4e-05,4.55868]
[1777130628384,41.25,77698.17,0.2,-0.04002,4e-05,4.55999]
[1777130633419,41.26,77697.54,0.2,-0.04006,4e-05,4.56393]
[1777130640469,41.26,77697.52,0.2,-0.04008,4e-05,4.56548]
[1777130646510,41.27,77699.43,0.2,-0.04002,4e-05,4.55989]
[1777130651596,41.27,77699.43,0.2,-0.04002,4e-05,4.55989]
[1777130656075,41.27,77698.8,0.2,-0.04006,4e-05,4.56391]
[1777130656173,41.27,77698.87,0.2,-0.04006,4e-05,4.56387]
[1777130656869,41.27,77698.87,0.2,-0.04006,4e-05,4.56387]
[1777130656875,41.27,77698.88,0.2,-0.04007,4e-05,4.56445]
[1777130662552,41.28,77699.03,0.2,-0.04007,4e-05,4.56471]
[1777130663923,41.28,77698.56,0.2,-0.0401,4e-05,4.56761]
[1777130664014,41.28,77698.5,0.2,-0.04011,4e-05,4.56823]
[1777130664893,41.28,77698.5,0.2,-0.04011,4e-05,4.56823]
[1777130664907,41.28,77698.5,0.2,-0.04011,4e-05,4.56823]
[1777130664955,41.28,77698.44,0.2,-0.04011,4e-05,4.56884]
[1777130671488,41.29,77699.36,0.2,-0.04009,4e-05,4.56672]
[1777130682237,41.34,77697.48,0.2,-0.04034,4e-05,4.5891]
[1777130688288,41.35,77697.0,0.2,-0.04038,4e-05,4.59269]
[1777130693378,41.36,77696.65,0.2,-0.04042,4e-05,4.5958]
[1777130702391,41.37,77695.75,0.2,-0.04049,4e-05,4.60267]
[1777130707837,41.37,77696.68,0.2,-0.04047,4e-05,4.6011]
[1777130707941,41.37,77702.75,0.2,-0.04024,4e-05,4.57957]
[1777130712974,41.38,77703.78,0.2,-0.04022,4e-05,4.57783]
[1777130718010,41.38,77702.8,0.2,-0.04028,4e-05,4.5834]
[1777130723045,41.39,77701.61,0.2,-0.04035,4e-05,4.58973]
[1777130728080,41.4,77703.27,0.2,-0.0403,4e-05,4.58581]
[1777130738149,41.42,77703.67,0.2,-0.04034,4e-05,4.58852]
[1777130743185,41.43,77693.97,0.2,-0.04075,4e-05,4.62544]
[1777130749228,41.43,77695.53,0.2,-0.04071,4e-05,4.62192]
[1777130758289,41.44,77695.12,0.2,-0.04076,4e-05,4.62665]
[1777130763327,41.45,77695.01,0.2,-0.04079,4e-05,4.62887]
[1777130770380,41.46,77694.58,0.2,-0.04083,4e-05,4.63298]
[1777130778435,41.5,77695.28,0.2,-0.04098,4e-05,4.64619]
[1777130785483,41.6,77694.87,0.2,-0.04134,4e-05,4.67943]
[1777130790536,41.63,77694.83,0.2,-0.04144,4e-05,4.68925]
[1777130797568,41.64,77693.52,0.2,-0.04153,4e-05,4.69606]
[1777130803612,41.66,77694.33,0.2,-0.04155,4e-05,4.69777]
[1777130808647,41.67,77693.68,0.2,-0.04161,4e-05,4.7034]
[1777130814689,41.68,77693.56,0.2,-0.04166,4e-05,4.70769]
[1777130819727,41.69,77693.83,0.2,-0.04166,4e-05,4.70829]
[1777130822929,41.69,77691.74,0.2,-0.04175,4e-05,4.71637]
[1777130823009,41.69,77690.39,0.2,-0.04181,4e-05,4.72151]
[1777130825575,41.69,77690.49,0.2,-0.04181,4e-05,4.72136]
[1777130825588,41.69,77691.34,0.2,-0.04178,4e-05,4.71847]
[1777130830803,41.7,77691.86,0.2,-0.04179,4e-05,4.7194]
[1777130836618,41.7,77692.07,0.2,-0.0418,4e-05,4.72099]
[1777130836719,41.71,77692.21,0.2,-0.04181,4e-05,4.72165]
[1777130838788,41.71,77691.97,0.2,-0.04183,4e-05,4.7231]
[1777130839283,41.71,77691.97,0.2,-0.04183,4e-05,4.7231]
[1777130839380,41.71,77691.77,0.2,-0.04184,4e-05,4.7244]
[1777130840829,41.71,77691.77,0.2,-0.04185,4e-05,4.72497]
[1777130840930,41.71,77689.6,0.2,-0.04194,4e-05,4.73345]
[1777130850970,41.73,77690.85,0.2,-0.04193,4e-05,4.73273]
[1777130855986,41.73,77691.08,0.2,-0.0419,4e-05,4.72874]
[1777130860067,41.73,77691.41,0.2,-0.04189,4e-05,4.72767]
[1777130860121,41.73,77691.53,0.2,-0.04189,4e-05,4.72763]
[1777130860939,41.73,77691.53,0.2,-0.04189,4e-05,4.72763]
[1777130861038,41.73,77691.83,0.2,-0.04188,4e-05,4.72667]
[1777130866057,41.73,77692.05,0.2,-0.04187,4e-05,4.72653]
[1777130872100,41.73,77692.88,0.2,-0.04185,4e-05,4.72429]
[1777130877138,41.74,77691.95,0.2,-0.04189,4e-05,4.72832]
[1777130882168,41.74,77691.48,0.2,-0.04192,4e-05,4.73063]
[1777130887205,41.74,77692.14,0.2,-0.0419,4e-05,4.72881]
[1777130892238,41.74,77691.89,0.2,-0.04192,4e-05,4.73031]
[1777130898281,41.74,77692.33,0.2,-0.04191,4e-05,4.72939]
[1777130903801,41.75,77692.04,0.2,-0.04194,4e-05,4.73273]
[1777130913383,41.76,77692.12,0.2,-0.04195,4e-05,4.73274]
[1777130919432,41.76,77692.16,0.2,-0.04196,4e-05,4.73322]
[1777130924472,41.77,77692.02,0.2,-0.04197,4e-05,4.73425]
[1777130929501,41.77,77693.37,0.2,-0.04192,4e-05,4.72984]
[1777130934537,41.77,77694.26,0.2,-0.04189,4e-05,4.72717]
[1777130939572,41.77,77694.7,0.2,-0.04188,4e-05,4.72613]
[1777130948634,41.77,77694.14,0.2,-0.04191,4e-05,4.7292]
[1777130953669,41.78,77693.9,0.2,-0.04193,4e-05,4.73063]
[1777130960718,41.78,77693.86,0.2,-0.04194,4e-05,4.73155]
[1777130965754,41.78,77693.69,0.2,-0.04195,4e-05,4.73271]
[1777130974291,41.79,77693.91,0.2,-0.04193,4e-05,4.72984]
[1777130979851,41.79,77693.85,0.2,-0.04197,4e-05,4.73311]
[1777130984886,41.8,77694.08,0.2,-0.04198,4e-05,4.73436]
[1777130989921,41.8,77693.82,0.2,-0.042,4e-05,4.73577]
[1777130994956,41.8,77693.94,0.2,-0.042,4e-05,4.73577]
[1777131000998,41.8,77694.18,0.2,-0.04199,4e-05,4.73544]
[1777131006034,41.81,77696.89,0.2,-0.04189,4e-05,4.72601]
[1777131014571,41.81,77697.85,0.2,-0.04186,4e-05,4.72338]
[1777131020135,41.81,77695.83,0.2,-0.04195,4e-05,4.73138]
[1777131023421,41.81,77694.99,0.2,-0.04198,4e-05,4.73462]
[1777131023491,41.81,77694.49,0.2,-0.042,4e-05,4.73653]
[1777131028590,41.81,77694.95,0.2,-0.04199,4e-05,4.73559]
[1777131028691,41.82,77694.56,0.2,-0.04201,4e-05,4.73749]
[1777131029308,41.82,77694.56,0.2,-0.04201,4e-05,4.73749]
[1777131029323,41.82,77694.68,0.2,-0.04201,4e-05,4.73753]
[1777131034713,41.82,77695.13,0.2,-0.04199,4e-05,4.73444]
[1777131043359,41.83,77695.57,0.2,-0.042,4e-05,4.73522]
[1777131049336,41.85,77694.14,0.2,-0.04211,4e-05,4.74514]
[1777131051087,41.85,77693.13,0.2,-0.04216,4e-05,4.74928]
[1777131051349,41.85,77692.93,0.2,-0.04217,4e-05,4.75046]
[1777131053853,41.85,77692.78,0.2,-0.04218,4e-05,4.75145]
[1777131053954,41.85,77692.41,0.2,-0.0422,4e-05,4.75369]
[1777131059405,41.86,77692.92,0.2,-0.04221,4e-05,4.75405]
[1777131063014,41.86,77692.44,0.2,-0.04224,4e-05,4.75712]
[1777131063116,41.86,77692.51,0.2,-0.04224,4e-05,4.75731]
[1777131065831,41.87,77692.61,0.2,-0.04224,4e-05,4.75738]
[1777131065904,41.87,77692.85,0.2,-0.04224,4e-05,4.75695]
[1777131067280,41.87,77692.95,0.2,-0.04224,4e-05,4.75702]
[1777131067461,41.87,77693.0,0.2,-0.04224,4e-05,4.75728]
[1777131070124,41.87,77693.18,0.2,-0.04224,4e-05,4.75706]
[1777131070200,41.87,77693.42,0.2,-0.04224,4e-05,4.75706]
[1777131078539,41.88,77693.08,0.2,-0.04229,4e-05,4.76176]
[1777131083575,41.89,77687.21,0.2,-0.04255,4e-05,4.78527]
[1777131089617,41.9,77685.79,0.2,-0.04264,4e-05,4.79273]
[1777131094651,41.9,77685.92,0.2,-0.04262,4e-05,4.79021]
[1777131099686,41.91,77684.01,0.2,-0.04272,4e-05,4.79891]
[1777131104721,41.91,77683.97,0.2,-0.04274,4e-05,4.80072]
[1777131109756,41.92,77684.48,0.2,-0.04273,4e-05,4.80047]
[1777131114791,41.92,77684.98,0.2,-0.04273,4e-05,4.80025]
[1777131120881,41.93,77685.26,0.2,-0.04274,4e-05,4.80114]
[1777131125916,41.93,77685.69,0.2,-0.04274,4e-05,4.80115]
[1777131131960,41.94,77686.38,0.2,-0.04273,4e-05,4.80049]
[1777131143036,41.95,77686.71,0.2,-0.04276,4e-05,4.8029]
[1777131149080,41.95,77686.6,0.2,-0.04278,4e-05,4.80508]
[1777131155553,41.96,77687.18,0.2,-0.04275,4e-05,4.80081]
[1777131161165,41.96,77687.05,0.2,-0.04277,4e-05,4.80301]
[1777131166200,41.97,77686.99,0.2,-0.04279,4e-05,4.80464]
[1777131172242,41.97,77686.81,0.2,-0.04282,4e-05,4.80695]
[1777131182312,41.98,77686.92,0.2,-0.04284,4e-05,4.80923]
[1777131187347,41.99,77690.84,0.2,-0.04269,4e-05,4.79618]
[1777131194397,41.99,77693.25,0.2,-0.04262,4e-05,4.78952]
[1777131199431,42.0,77691.26,0.2,-0.04272,4e-05,4.79834]
[1777131204467,42.0,77690.99,0.2,-0.04275,4e-05,4.80086]
[1777131211516,42.01,77690.43,0.2,-0.04276,4e-05,4.80116]
[1777131216551,42.01,77695.23,0.2,-0.04258,4e-05,4.78525]
[1777131221585,42.02,77693.94,0.2,-0.04265,4e-05,4.79169]
[1777131227627,42.02,77693.62,0.2,-0.04269,4e-05,4.79492]
[1777131233670,42.03,77694.43,0.2,-0.04268,4e-05,4.79408]
[1777131239711,42.04,77694.17,0.2,-0.04271,4e-05,4.79718]
[1777131241993,42.04,77693.96,0.2,-0.04273,4e-05,4.7983]
[1777131242090,42.04,77693.77,0.2,-0.04274,4e-05,4.79972]
[1777131249781,42.1,77693.46,0.2,-0.04298,4e-05,4.82169]
[1777131254817,42.15,77694.05,0.2,-0.04313,4e-05,4.83492]
[1777131259852,42.15,77694.06,0.2,-0.04315,4e-05,4.83638]
[1777131260855,42.15,77694.06,0.2,-0.04315,4e-05,4.83638]
[1777131260914,42.15,77693.77,0.2,-0.04316,4e-05,4.83773]
[1777131262761,42.16,77693.77,0.2,-0.04316,4e-05,4.83803]
[1777131262872,42.16,77693.62,0.2,-0.04317,4e-05,4.83887]
[1777131263446,42.16,77693.62,0.2,-0.04317,4e-05,4.83887]
[1777131263880,42.17,77693.66,0.2,-0.0432,4e-05,4.84157]
[1777131268914,42.17,77697.55,0.2,-0.04306,4e-05,4.82876]
[1777131273950,42.17,77696.13,0.2,-0.0431,4e-05,4.83158]
[1777131278985,42.18,77694.63,0.2,-0.04318,4e-05,4.83854]
[1777131286471,42.19,77694.42,0.2,-0.04321,4e-05,4.84158]
[1777131292075,42.19,77696.44,0.2,-0.04315,4e-05,4.83558]
[1777131297110,42.19,77696.3,0.2,-0.04317,4e-05,4.83753]
[1777131302145,42.2,77695.31,0.2,-0.04322,4e-05,4.84258]
[1777131310202,42.21,77695.45,0.2,-0.04325,4e-05,4.84457]
[1777131315237,42.21,77695.6,0.2,-0.04326,4e-05,4.84538]
[1777131322285,42.22,77694.92,0.2,-0.0433,4e-05,4.84974]
[1777131330342,42.22,77694.52,0.2,-0.04334,4e-05,4.85328]
[1777131336831,42.23,77693.99,0.2,-0.04335,4e-05,4.85288]
[1777131341890,42.23,77692.95,0.2,-0.0434,4e-05,4.85746]
[1777131341947,42.23,77693.57,0.2,-0.04338,4e-05,4.85568]
[1777131345229,42.23,77693.57,0.2,-0.04338,4e-05,4.85568]
[1777131346203,42.23,77693.57,0.2,-0.04338,4e-05,4.85568]
[1777131345330,42.23,77693.5,0.2,-0.0434,4e-05,4.85693]
[1777131346303,42.23,77693.53,0.2,-0.0434,4e-05,4.85707]
[1777131351171,42.24,77693.61,0.2,-0.0434,4e-05,4.85752]
[1777131351267,42.24,77693.91,0.2,-0.0434,4e-05,4.85691]
[1777131356971,42.24,77694.09,0.2,-0.0434,4e-05,4.85747]
[1777131362565,42.25,77694.01,0.2,-0.04342,4e-05,4.85921]
[1777131367600,42.25,77693.69,0.2,-0.04345,4e-05,4.86157]
[1777131373643,42.25,77693.97,0.2,-0.04345,4e-05,4.86202]
[1777131379684,42.26,77694.44,0.2,-0.04345,4e-05,4.86185]
[1777131385067,42.26,77694.42,0.2,-0.04346,4e-05,4.863]
[1777131390762,42.27,77694.62,0.2,-0.04348,4e-05,4.86421]
[1777131397251,42.27,77703.13,0.2,-0.04311,4e-05,4.83096]
[1777131404863,42.28,77707.1,0.2,-0.04298,4e-05,4.81899]
[1777131410908,42.29,77713.44,0.2,-0.04274,4e-05,4.79772]
[1777131412708,42.29,77713.44,0.2,-0.04274,4e-05,4.79772]
[1777131412922,42.29,77714.26,0.2,-0.04271,4e-05,4.79535]
[1777131413953,42.29,77714.26,0.2,-0.04271,4e-05,4.79535]
[1777131413958,42.29,77714.98,0.2,-0.04269,4e-05,4.79304]
[1777131418963,42.29,77712.72,0.2,-0.04279,4e-05,4.80273]
[1777131423999,42.3,77710.84,0.2,-0.04289,4e-05,4.81096]
[1777131429037,42.3,77701.89,0.2,-0.04327,4e-05,4.84492]
[1777131434071,42.3,77700.85,0.2,-0.04332,4e-05,4.84975]
[1777131439105,42.31,77704.01,0.2,-0.0432,4e-05,4.83921]
[1777131444141,42.31,77707.77,0.2,-0.04306,4e-05,4.82657]
[1777131449175,42.31,77710.19,0.2,-0.04297,4e-05,4.81889]
[1777131454211,42.32,77710.52,0.2,-0.04294,4e-05,4.81499]
[1777131459245,42.32,77712.32,0.2,-0.04288,4e-05,4.80963]
[1777131464279,42.32,77705.4,0.2,-0.04318,4e-05,4.836]
[1777131469320,42.33,77699.63,0.2,-0.04343,4e-05,4.85835]
[1777131475359,42.33,77699.22,0.2,-0.04346,4e-05,4.86102]
[1777131480396,42.33,77698.9,0.2,-0.04348,4e-05,4.86312]
[1777131485430,42.34,77698.0,0.2,-0.04353,4e-05,4.86729]
[1777131490464,42.34,77696.91,0.2,-0.04358,4e-05,4.87209]
[1777131497953,42.34,77696.34,0.2,-0.04362,4e-05,4.87526]
[1777131508023,42.35,77695.82,0.2,-0.04366,4e-05,4.87869]
[1777131513625,42.35,77695.81,0.2,-0.04364,4e-05,4.87574]
[1777131518660,42.35,77694.99,0.2,-0.04368,4e-05,4.87954]
[1777131523695,42.36,77694.89,0.2,-0.04369,4e-05,4.88069]
[1777131533762,42.36,77694.72,0.2,-0.04372,4e-05,4.88287]
[1777131538804,42.36,77694.66,0.2,-0.04373,4e-05,4.88387]
[1777131543837,42.36,77694.58,0.2,-0.04374,4e-05,4.88493]
[1777131548871,42.37,77694.41,0.2,-0.04375,4e-05,4.88631]
[1777131553906,42.37,77693.91,0.2,-0.04378,4e-05,4.88891]
[1777131555011,42.37,77693.91,0.2,-0.04378,4e-05,4.88891]
[1777131555112,42.37,77693.93,0.2,-0.04378,4e-05,4.88898]
[1777131558285,42.37,77693.86,0.2,-0.04379,4e-05,4.88939]
[1777131558373,42.37,77693.56,0.2,-0.0438,4e-05,4.89079]
[1777131561897,42.37,77693.56,0.2,-0.0438,4e-05,4.89079]
[1777131561998,42.37,77693.31,0.2,-0.04382,4e-05,4.8923]
[1777131562669,42.37,77693.31,0.2,-0.04382,4e-05,4.8923]
[1777131562969,42.37,77693.26,0.2,-0.04383,4e-05,4.89263]
[1777131563593,42.37,77693.26,0.2,-0.04383,4e-05,4.89263]
[1777131563977,42.37,77692.36,0.2,-0.04386,4e-05,4.89609]
[1777131569010,42.38,77693.5,0.2,-0.04382,4e-05,4.89262]
[1777131576496,42.38,77693.12,0.2,-0.04384,4e-05,4.89416]
[1777131577360,42.38,77693.12,0.2,-0.04384,4e-05,4.89416]
[1777131583108,42.38,77692.47,0.2,-0.04386,4e-05,4.89452]
[1777131588144,42.38,77692.33,0.2,-0.04387,4e-05,4.89576]
[1777131594190,42.39,77692.69,0.2,-0.04387,4e-05,4.89531]
[1777131599225,42.39,77691.65,0.2,-0.04392,4e-05,4.89987]
[1777131604261,42.39,77691.68,0.2,-0.04392,4e-05,4.90048]
[1777131614330,42.4,77691.53,0.2,-0.04395,4e-05,4.90247]
[1777131621379,42.4,77691.39,0.2,-0.04396,4e-05,4.90397]
[1777131626415,42.4,77691.41,0.2,-0.04397,4e-05,4.90461]
[1777131631452,42.4,77692.07,0.2,-0.04392,4e-05,4.89898]
[1777131639505,42.41,77692.49,0.2,-0.04391,4e-05,4.89859]
[1777131644541,42.41,77692.34,0.2,-0.04393,4e-05,4.89986]
[1777131649577,42.41,77694.37,0.2,-0.04385,4e-05,4.89327]
[1777131651311,42.41,77694.37,0.2,-0.04385,4e-05,4.89327]
[1777131651591,42.41,77694.68,0.2,-0.04384,4e-05,4.89243]
[1777131659076,42.42,77694.96,0.2,-0.04384,4e-05,4.8925]
[1777131660636,42.42,77694.94,0.2,-0.04385,4e-05,4.89274]
[1777131661608,42.42,77694.94,0.2,-0.04385,4e-05,4.89274]
[1777131660708,42.42,77694.85,0.2,-0.04385,4e-05,4.89323]
[1777131661661,42.42,77694.85,0.2,-0.04385,4e-05,4.89339]
[1777131663729,42.42,77694.85,0.2,-0.04385,4e-05,4.89339]
[1777131664160,42.42,77694.85,0.2,-0.04385,4e-05,4.89339]
[1777131666493,42.42,77694.88,0.2,-0.04386,4e-05,4.89378]
[1777131666593,42.42,77694.77,0.2,-0.04387,4e-05,4.89453]
[1777131668234,42.42,77694.77,0.2,-0.04387,4e-05,4.89453]
[1777131668308,42.42,77694.68,0.2,-0.04387,4e-05,4.89502]
[1777131675759,42.42,77694.62,0.2,-0.04389,4e-05,4.89659]
[1777131680796,42.43,77694.54,0.2,-0.0439,4e-05,4.89773]
[1777131685829,42.43,77694.82,0.2,-0.0439,4e-05,4.89754]
[1777131691870,42.43,77694.74,0.2,-0.04388,4e-05,4.89494]
[1777131696906,42.43,77694.13,0.2,-0.04392,4e-05,4.89805]
[1777131701940,42.44,77694.33,0.2,-0.04392,4e-05,4.8982]
[1777131709428,42.44,77694.34,0.2,-0.04393,4e-05,4.8994]
[1777131715031,42.44,77694.08,0.2,-0.04396,4e-05,4.90141]
[1777131720068,42.45,77693.97,0.2,-0.04397,4e-05,4.90264]
[1777131725102,42.45,77693.85,0.2,-0.04398,4e-05,4.90387]
[1777131730138,42.45,77694.33,0.2,-0.04397,4e-05,4.90283]
[1777131736179,42.45,77693.91,0.2,-0.044,4e-05,4.90518]
[1777131741214,42.46,77693.98,0.2,-0.044,4e-05,4.90555]
[1777131749708,42.46,77694.11,0.2,-0.04401,4e-05,4.90616]
[1777131755313,42.46,77692.51,0.2,-0.04405,4e-05,4.90868]
[1777131760348,42.46,77692.84,0.2,-0.04404,4e-05,4.908]
[1777131765385,42.46,77692.92,0.2,-0.04404,4e-05,4.90824]
[1777131770417,42.47,77692.74,0.2,-0.04406,4e-05,4.90941]
[1777131775454,42.47,77693.11,0.2,-0.04405,4e-05,4.90854]
[1777131780487,42.47,77693.3,0.2,-0.04404,4e-05,4.90832]
[1777131785522,42.47,77685.26,0.2,-0.04438,4e-05,4.93832]
[1777131794585,42.47,77684.52,0.2,-0.04442,4e-05,4.94133]
[1777131800628,42.47,77684.96,0.2,-0.0444,4e-05,4.93988]
[1777131808687,42.47,77684.83,0.2,-0.04441,4e-05,4.94043]
[1777131815755,42.47,77684.71,0.2,-0.04438,4e-05,4.93685]
[1777131820776,42.47,77685.0,0.2,-0.04437,4e-05,4.93568]
[1777131826819,42.47,77684.77,0.2,-0.04438,4e-05,4.93643]
[1777131831854,42.47,77679.64,0.2,-0.04459,4e-05,4.95543]
[1777131836890,42.47,77679.51,0.2,-0.0446,4e-05,4.956]
[1777131845790,42.47,77679.56,0.2,-0.0446,4e-05,4.95585]
[1777131850988,42.47,77678.11,0.2,-0.04466,4e-05,4.96122]
[1777131860488,42.47,77678.24,0.2,-0.04463,4e-05,4.95918]
[1777131867146,42.46,77678.44,0.2,-0.0446,4e-05,4.95604]
[1777131867852,42.46,77678.44,0.2,-0.0446,4e-05,4.95604]
[1777131868107,42.45,77673.78,0.2,-0.04478,4e-05,4.97189]
[1777131868948,42.45,77673.78,0.2,-0.04478,4e-05,4.97189]
[1777131869113,42.45,77672.42,0.2,-0.04483,4e-05,4.97643]
[1777131874148,42.45,77665.42,0.2,-0.04507,4e-05,4.99589]
[1777131880628,42.44,77661.24,0.2,-0.04521,4e-05,5.00825]
[1777131886232,42.43,77659.35,0.2,-0.04526,4e-05,5.01302]
[1777131891268,42.43,77657.47,0.2,-0.04533,4e-05,5.01923]
[1777131896612,42.43,77656.98,0.2,-0.04535,4e-05,5.02078]
[1777131902189,42.42,77655.83,0.2,-0.04538,4e-05,5.02328]
[1777131908393,42.41,77655.79,0.2,-0.04534,4e-05,5.01973]
[1777131914437,42.4,77650.03,0.2,-0.04555,4e-05,5.03802]
[1777131920908,42.39,77650.44,0.2,-0.04549,4e-05,5.03264]
[1777131928534,42.38,77650.59,0.2,-0.04544,4e-05,5.02831]
[1777131933568,42.37,77650.87,0.2,-0.04537,4e-05,5.02065]
[1777131938603,42.36,77651.07,0.2,-0.04533,4e-05,5.01733]
[1777131943506,42.35,77646.44,0.2,-0.0455,4e-05,5.03262]
[1777131943637,42.35,77646.44,0.2,-0.0455,4e-05,5.0321]
[1777131944345,42.35,77646.44,0.2,-0.0455,4e-05,5.0321]
[1777131944644,42.35,77639.51,0.2,-0.04579,4e-05,5.05761]
[1777131948777,42.35,77628.23,0.2,-0.04626,4e-05,5.09829]
[1777131954715,42.34,77621.2,0.2,-0.04654,4e-05,5.12257]
[1777131959751,42.33,77622.72,0.2,-0.04644,4e-05,5.11444]
[1777131964787,42.32,77622.79,0.2,-0.0464,4e-05,5.11087]
[1777131970829,42.31,77623.8,0.2,-0.04631,4e-05,5.10313]
[1777131975865,42.3,77624.02,0.2,-0.04626,4e-05,5.09846]
[1777131980902,42.29,77624.11,0.2,-0.04622,4e-05,5.09499]
[1777131986943,42.28,77623.89,0.2,-0.04619,4e-05,5.09218]
[1777131991976,42.27,77623.57,0.2,-0.04614,4e-05,5.08642]
[1777131997012,42.27,77610.33,0.2,-0.0467,4e-05,5.13561]
[1777132002053,42.26,77606.55,0.2,-0.04685,4e-05,5.14827]
[1777132011551,42.24,77604.48,0.2,-0.04687,4e-05,5.14947]
[1777132017152,42.23,77604.17,0.2,-0.04683,4e-05,5.14667]
[1777132018802,42.23,77604.17,0.2,-0.04683,4e-05,5.14667]
[1777132018897,42.22,77598.03,0.2,-0.04709,4e-05,5.16879]
[1777132019453,42.22,77598.03,0.2,-0.04709,4e-05,5.16879]
[1777132019534,42.22,77599.82,0.2,-0.04701,4e-05,5.16193]
[1777132020079,42.22,77599.82,0.2,-0.04701,4e-05,5.16193]
[1777132020181,42.22,77600.49,0.2,-0.04697,4e-05,5.15866]
[1777132025208,42.21,77601.61,0.2,-0.04688,4e-05,5.15092]
[1777132030244,42.2,77603.1,0.2,-0.04678,4e-05,5.14179]
[1777132031371,42.2,77603.1,0.2,-0.04678,4e-05,5.14179]
[1777132031486,42.2,77603.1,0.2,-0.04678,4e-05,5.14179]
[1777132031547,42.2,77603.1,0.2,-0.04678,4e-05,5.14179]
[1777132031587,42.2,77605.81,0.2,-0.04665,4e-05,5.13076]
[1777132036295,42.19,77617.44,0.2,-0.04611,4e-05,5.08337]
[1777132041761,42.18,77611.93,0.2,-0.04631,4e-05,5.10131]
[1777132047362,42.17,77610.2,0.2,-0.04635,4e-05,5.10412]
[1777132052396,42.16,77609.96,0.2,-0.04629,4e-05,5.09786]
[1777132057431,42.15,77610.28,0.2,-0.04624,4e-05,5.0935]
[1777132062466,42.14,77613.87,0.2,-0.04605,4e-05,5.07679]
[1777132067505,42.13,77618.75,0.2,-0.0458,4e-05,5.05534]
[1777132072542,42.13,77618.41,0.2,-0.04579,4e-05,5.05385]
[1777132077574,42.12,77618.9,0.2,-0.04573,4e-05,5.04928]
[1777132082611,42.11,77620.71,0.2,-0.04563,4e-05,5.03981]
[1777132087644,42.1,77621.61,0.2,-0.04556,4e-05,5.03386]
[1777132091673,42.1,77608.43,0.2,-0.04611,4e-05,5.08178]
[1777132096709,42.09,77608.09,0.2,-0.04609,4e-05,5.08007]
[1777132100736,42.08,77593.23,0.2,-0.04672,4e-05,5.13437]
[1777132102749,42.08,77581.2,0.2,-0.04723,4e-05,5.17915]
[1777132104742,42.07,77580.28,0.2,-0.04727,4e-05,5.18193]
[1777132104866,42.07,77580.28,0.2,-0.04727,4e-05,5.18193]
[1777132106781,42.07,77592.48,0.2,-0.0467,4e-05,5.13278]
[1777132111815,42.06,77590.67,0.2,-0.04671,4e-05,5.13227]
[1777132116850,42.05,77588.89,0.2,-0.04674,4e-05,5.13555]
[1777132121886,42.04,77586.54,0.2,-0.04681,4e-05,5.14096]
[1777132126920,42.03,77581.18,0.2,-0.047,4e-05,5.1579]
[1777132131957,42.01,77574.55,0.2,-0.04726,4e-05,5.17971]
[1777132136994,42.0,77569.02,0.2,-0.04746,4e-05,5.1973]
[1777132142028,41.99,77565.74,0.2,-0.04757,4e-05,5.20626]
[1777132147065,41.98,77561.91,0.2,-0.0477,5e-05,5.21739]
[1777132150450,41.98,77561.91,0.2,-0.0477,5e-05,5.21739]
[1777132151090,41.97,77560.69,0.2,-0.04771,5e-05,5.21844]
[1777132152212,41.97,77554.22,0.2,-0.04799,5e-05,5.24285]
[1777132153104,41.97,77547.51,0.2,-0.04829,5e-05,5.26824]
[1777132155861,41.96,77546.01,0.2,-0.04834,5e-05,5.27248]
[1777132157134,41.96,77528.81,0.2,-0.04911,5e-05,5.33863]
[1777132162606,41.93,77514.98,0.2,-0.04965,5e-05,5.38452]
[1777132167975,41.92,77504.38,0.2,-0.05012,5e-05,5.4238]
[1777132173245,41.85,77496.11,0.2,-0.05016,5e-05,5.42601]
[1777132178280,41.84,77506.66,0.2,-0.04962,5e-05,5.3804]
[1777132183316,41.83,77513.47,0.2,-0.04927,5e-05,5.34998]
[1777132188351,41.82,77518.76,0.2,-0.04898,5e-05,5.32554]
[1777132193385,41.81,77507.74,0.2,-0.04946,5e-05,5.36585]
[1777132198911,41.8,77506.92,0.2,-0.04947,5e-05,5.36714]
[1777132204462,41.79,77501.26,0.2,-0.04969,5e-05,5.38605]
[1777132209497,41.78,77497.28,0.2,-0.04985,5e-05,5.39906]
[1777132211719,41.78,77509.21,0.2,-0.04927,5e-05,5.35002]
[1777132217554,41.77,77503.42,0.2,-0.04951,5e-05,5.37052]
[1777132223037,41.76,77494.79,0.2,-0.04989,5e-05,5.40223]
[1777132228389,41.74,77490.94,0.2,-0.04998,5e-05,5.41016]
[1777132231656,41.74,77504.17,0.2,-0.04931,5e-05,5.35204]
[1777132233662,41.73,77513.72,0.2,-0.04886,5e-05,5.31375]
[1777132239714,41.73,77524.47,0.2,-0.04833,5e-05,5.26853]
[1777132244749,41.72,77516.9,0.2,-0.04866,5e-05,5.29648]
[1777132250794,41.71,77509.72,0.2,-0.04897,5e-05,5.32241]
[1777132256469,41.71,77507.24,0.2,-0.04906,5e-05,5.3306]
[1777132261876,41.7,77505.88,0.2,-0.04909,5e-05,5.3332]
[1777132266905,41.7,77506.3,0.2,-0.04905,5e-05,5.32969]
[1777132271939,41.69,77503.61,0.2,-0.04916,5e-05,5.33854]
[1777132277982,41.68,77501.99,0.2,-0.0492,5e-05,5.34216]
[1777132280946,41.68,77504.62,0.2,-0.04907,5e-05,5.33101]
[1777132286038,41.68,77496.32,0.2,-0.04945,5e-05,5.36321]
[1777132290066,41.68,77484.43,0.2,-0.05,5e-05,5.40993]
[1777132292160,41.67,77480.07,0.2,-0.05014,5e-05,5.42077]
[1777132292184,41.66,77482.12,0.2,-0.05001,5e-05,5.40975]
[1777132292912,41.66,77482.12,0.2,-0.05001,5e-05,5.40975]
[1777132293087,41.65,77482.12,0.2,-0.04998,5e-05,5.4071]
[1777132298122,41.6,77482.61,0.2,-0.04974,5e-05,5.38683]
[1777132303218,41.6,77480.47,0.2,-0.04983,5e-05,5.39399]
[1777132308217,41.59,77456.66,0.2,-0.05095,5e-05,5.48884]
[1777132309239,41.59,77456.66,0.2,-0.05095,5e-05,5.48884]
[1777132309244,41.59,77456.06,0.2,-0.05098,5e-05,5.49103]
[1777132310073,41.59,77456.06,0.2,-0.05098,5e-05,5.49103]
[1777132310220,41.59,77456.17,0.2,-0.05096,5e-05,5.49003]
[1777132315286,41.58,77459.32,0.2,-0.05079,5e-05,5.47493]
[1777132319727,41.58,77458.9,0.2,-0.0508,5e-05,5.47617]
[1777132320224,41.58,77458.9,0.2,-0.0508,5e-05,5.47617]
[1777132326332,41.59,77456.74,0.2,-0.05093,5e-05,5.48719]
[1777132329353,41.58,77468.57,0.2,-0.05035,5e-05,5.43795]
[1777132334387,41.58,77474.29,0.2,-0.05006,5e-05,5.41377]
[1777132339423,41.58,77474.57,0.2,-0.05004,5e-05,5.41219]
[1777132344459,41.58,77472.21,0.2,-0.05015,5e-05,5.42106]
[1777132349494,41.57,77464.99,0.2,-0.05045,5e-05,5.4463]
[1777132354529,41.57,77471.32,0.2,-0.05011,5e-05,5.41634]
[1777132355816,41.57,77471.32,0.2,-0.05011,5e-05,5.41634]
[1777132355829,41.57,77454.63,0.2,-0.0509,5e-05,5.48358]
[1777132358557,41.57,77431.78,0.2,-0.05201,5e-05,5.57675]
[1777132364022,41.57,77422.36,0.2,-0.05247,5e-05,5.61494]
[1777132369691,41.56,77422.61,0.2,-0.05244,5e-05,5.61221]
[1777132375676,41.53,77428.94,0.2,-0.05201,5e-05,5.57664]
[1777132380711,41.51,77435.72,0.2,-0.05159,5e-05,5.54065]
[1777132384162,41.51,77424.64,0.2,-0.05212,5e-05,5.58537]
[1777132386759,41.51,77421.84,0.2,-0.05225,5e-05,5.59634]
[1777132387272,41.51,77421.84,0.2,-0.05225,5e-05,5.59634]
[1777132387361,41.5,77419.14,0.2,-0.05238,5e-05,5.60686]
[1777132388080,41.5,77419.14,0.2,-0.05238,5e-05,5.60686]
[1777132388394,41.5,77419.14,0.2,-0.05238,5e-05,5.60686]
[1777132388178,41.5,77419.3,0.2,-0.05237,5e-05,5.6062]
[1777132388767,41.5,77419.3,0.2,-0.05237,5e-05,5.60632]
[1777132391970,41.51,77392.58,0.2,-0.0537,5e-05,5.71716]
[1777132397089,41.5,77390.54,0.2,-0.05379,5e-05,5.72448]
[1777132402869,41.47,77389.17,0.2,-0.05375,5e-05,5.7205]
[1777132407906,41.47,77392.23,0.2,-0.05356,5e-05,5.7053]
[1777132412941,41.46,77393.06,0.2,-0.05346,5e-05,5.69535]
[1777132417976,41.45,77390.51,0.2,-0.05356,5e-05,5.70372]
[1777132423011,41.45,77390.28,0.2,-0.05354,5e-05,5.70241]
[1777132428046,41.44,77389.42,0.2,-0.05356,5e-05,5.70374]
[1777132433080,41.44,77389.52,0.2,-0.05353,5e-05,5.7011]
[1777132438116,41.43,77385.59,0.2,-0.0537,5e-05,5.71524]
[1777132442144,41.42,77398.17,0.2,-0.05305,5e-05,5.6612]
[1777132447179,41.42,77396.44,0.2,-0.05311,5e-05,5.6665]
[1777132452224,41.41,77397.35,0.2,-0.05305,5e-05,5.66081]
[1777132453231,41.41,77386.17,0.2,-0.0536,5e-05,5.70687]
[1777132458266,41.41,77376.6,0.2,-0.05405,5e-05,5.74427]
[1777132461287,41.4,77363.79,0.2,-0.05468,5e-05,5.79626]
[1777132466325,41.39,77363.14,0.2,-0.05468,5e-05,5.79582]
[1777132470395,41.38,77351.1,0.2,-0.05527,5e-05,5.84402]
[1777132476396,41.38,77356.94,0.2,-0.0549,5e-05,5.8124]
[1777132480424,41.37,77341.55,0.2,-0.05564,5e-05,5.87363]
[1777132481676,41.36,77340.5,0.2,-0.05569,5e-05,5.87763]
[1777132482440,41.36,77341.28,0.2,-0.05565,5e-05,5.87385]
[1777132485459,41.36,77327.6,0.2,-0.05636,5e-05,5.93205]
[1777132487855,41.36,77320.33,0.2,-0.05674,5e-05,5.96326]
[1777132488480,41.36,77319.44,0.2,-0.05679,5e-05,5.9671]
[1777132493516,41.36,77315.15,0.2,-0.05702,5e-05,5.98572]
[1777132496114,41.35,77323.71,0.2,-0.0565,5e-05,5.94327]
[1777132496129,41.35,77325.89,0.2,-0.05638,5e-05,5.93342]
[1777132497194,41.35,77325.89,0.2,-0.05638,5e-05,5.93342]
[1777132497261,41.34,77326.57,0.2,-0.05633,5e-05,5.92978]
[1777132497952,41.34,77326.57,0.2,-0.05633,5e-05,5.92978]
[1777132498037,41.34,77324.44,0.2,-0.05644,5e-05,5.93817]
[1777132500588,41.34,77322.53,0.2,-0.05653,5e-05,5.94557]
[1777132500678,41.34,77321.33,0.2,-0.05658,5e-05,5.94991]
[1777132501953,41.34,77321.33,0.2,-0.05658,5e-05,5.94991]
[1777132502054,41.33,77320.71,0.2,-0.0566,5e-05,5.95172]
[1777132502653,41.33,77320.71,0.2,-0.0566,5e-05,5.95172]
[1777132503002,41.33,77320.71,0.2,-0.0566,5e-05,5.95172]
[1777132503102,41.33,77320.92,0.2,-0.05659,5e-05,5.95075]
[1777132507407,41.33,77333.86,0.2,-0.05591,5e-05,5.89531]
[1777132512373,41.32,77342.83,0.2,-0.0554,5e-05,5.85294]
[1777132512473,41.32,77340.45,0.2,-0.05552,5e-05,5.86316]
[1777132513493,41.32,77340.45,0.2,-0.05552,5e-05,5.86316]
[1777132513657,41.32,77342.27,0.2,-0.05543,5e-05,5.85548]
[1777132517438,41.32,77343.18,0.2,-0.05538,5e-05,5.85171]
[1777132517509,41.32,77342.78,0.2,-0.0554,5e-05,5.85351]
[1777132520143,41.32,77341.0,0.2,-0.05549,5e-05,5.8611]
[1777132520243,41.32,77334.5,0.2,-0.05584,5e-05,5.88899]
[1777132525741,41.32,77339.91,0.2,-0.05555,5e-05,5.86597]
[1777132530775,41.33,77341.38,0.2,-0.05549,5e-05,5.8604]
[1777132535811,41.33,77341.22,0.2,-0.05546,5e-05,5.8574]
[1777132540845,41.33,77342.79,0.2,-0.05539,5e-05,5.85152]
[1777132545986,41.33,77352.63,0.2,-0.05489,5e-05,5.81017]
[1777132546087,41.33,77352.36,0.2,-0.0549,5e-05,5.8114]
[1777132550193,41.33,77352.1,0.2,-0.05492,5e-05,5.81276]
[1777132550295,41.33,77351.31,0.2,-0.05496,5e-05,5.81617]
[1777132555367,41.33,77354.84,0.2,-0.05479,5e-05,5.80167]
[1777132555963,41.33,77354.84,0.2,-0.05479,5e-05,5.80167]
[1777132556233,41.33,77354.84,0.2,-0.05479,5e-05,5.80167]
[1777132558300,41.33,77355.66,0.2,-0.05475,5e-05,5.79838]
[1777132558386,41.33,77350.96,0.2,-0.05499,5e-05,5.81831]
[1777132559618,41.33,77351.41,0.2,-0.05497,5e-05,5.81647]
[1777132559979,41.33,77348.2,0.2,-0.05513,5e-05,5.83008]
[1777132562507,41.33,77348.22,0.2,-0.05513,5e-05,5.83003]
[1777132561997,41.33,77362.14,0.2,-0.05441,5e-05,5.77102]
[1777132564010,41.33,77380.71,0.2,-0.05345,5e-05,5.69126]
[1777132569271,41.33,77380.67,0.2,-0.05344,5e-05,5.69075]
[1777132578112,41.32,77368.46,0.2,-0.05403,5e-05,5.73966]
[1777132579580,41.32,77381.2,0.2,-0.05339,5e-05,5.68593]
[1777132581129,41.32,77368.84,0.2,-0.054,5e-05,5.73695]
[1777132586164,41.31,77367.77,0.2,-0.05405,5e-05,5.74054]
[1777132591200,41.31,77376.7,0.2,-0.05355,5e-05,5.69825]
[1777132596233,41.3,77384.95,0.2,-0.05311,5e-05,5.66149]
[1777132598247,41.3,77371.26,0.2,-0.05378,5e-05,5.71757]
[1777132603283,41.3,77370.69,0.2,-0.0538,5e-05,5.71858]
[1777132608317,41.29,77375.88,0.2,-0.05351,5e-05,5.69502]
[1777132613353,41.29,77375.16,0.2,-0.05352,5e-05,5.69562]
[1777132618387,41.28,77375.69,0.2,-0.05347,5e-05,5.69108]
[1777132623422,41.27,77378.69,0.2,-0.05329,5e-05,5.67633]
[1777132627450,41.27,77389.86,0.2,-0.05271,5e-05,5.62839]
[1777132629464,41.27,77400.89,0.2,-0.05216,5e-05,5.58218]
[1777132634499,41.26,77401.35,0.2,-0.05212,5e-05,5.57904]
[1777132635088,41.26,77401.35,0.2,-0.05212,5e-05,5.57904]
[1777132635508,41.26,77401.28,0.2,-0.05212,5e-05,5.57909]
[1777132636225,41.26,77401.28,0.2,-0.05212,5e-05,5.57909]
[1777132636515,41.26,77403.15,0.2,-0.05203,5e-05,5.57113]
[1777132641549,41.26,77401.42,0.2,-0.0521,5e-05,5.57719]
[1777132646590,41.26,77400.24,0.2,-0.05214,5e-05,5.58091]
[1777132651621,41.25,77396.51,0.2,-0.05228,5e-05,5.59102]
[1777132656659,41.25,77388.65,0.2,-0.05265,5e-05,5.62232]
[1777132662699,41.24,77392.31,0.2,-0.05245,5e-05,5.60557]
[1777132663782,41.24,77392.02,0.2,-0.05247,5e-05,5.60653]
[1777132663810,41.24,77392.01,0.2,-0.05247,5e-05,5.60657]
[1777132664780,41.24,77392.01,0.2,-0.05247,5e-05,5.60657]
[1777132664880,41.24,77392.03,0.2,-0.05246,5e-05,5.60609]
[1777132671404,41.24,77387.25,0.2,-0.05269,5e-05,5.62494]
[1777132676799,41.23,77383.44,0.2,-0.05285,5e-05,5.63874]
[1777132682285,41.23,77384.1,0.2,-0.05281,5e-05,5.63482]
[1777132682357,41.23,77384.48,0.2,-0.05278,5e-05,5.63266]
[1777132684856,41.23,77372.4,0.2,-0.05337,5e-05,5.68199]
[1777132688881,41.22,77353.83,0.2,-0.0543,5e-05,5.75876]
[1777132693916,41.22,77355.55,0.2,-0.0542,5e-05,5.75037]
[1777132698952,41.22,77355.28,0.2,-0.0542,5e-05,5.75027]
[1777132703986,41.21,77357.23,0.2,-0.05407,5e-05,5.73947]
[1777132709056,41.2,77365.82,0.2,-0.05361,5e-05,5.70098]
[1777132714090,41.2,77371.2,0.2,-0.05327,5e-05,5.67203]
[1777132719124,41.19,77372.33,0.2,-0.05319,5e-05,5.6651]
[1777132724161,41.18,77369.45,0.2,-0.05331,5e-05,5.6748]
[1777132729195,41.15,77351.17,0.2,-0.05411,5e-05,5.74084]
[1777132734230,41.15,77354.14,0.2,-0.05394,5e-05,5.72695]
[1777132739274,41.14,77355.84,0.2,-0.05383,5e-05,5.71783]
[1777132744305,41.14,77346.57,0.2,-0.05429,5e-05,5.75633]
[1777132749339,41.14,77344.76,0.2,-0.05438,5e-05,5.76326]
[1777132754375,41.14,77346.44,0.2,-0.05429,5e-05,5.75551]
[1777132759410,41.13,77347.51,0.2,-0.05421,5e-05,5.7492]
[1777132764444,41.13,77351.27,0.2,-0.054,5e-05,5.73216]
[1777132769480,41.13,77350.5,0.2,-0.05403,5e-05,5.73429]
[1777132774515,41.12,77353.29,0.2,-0.05384,5e-05,5.7173]
[1777132779549,41.12,77357.72,0.2,-0.0536,5e-05,5.69778]
[1777132784588,41.12,77360.52,0.2,-0.05345,5e-05,5.68525]
[1777132789624,41.12,77359.92,0.2,-0.05347,5e-05,5.68695]
[1777132794659,41.11,77354.53,0.2,-0.05374,5e-05,5.70871]
[1777132799693,41.11,77349.09,0.2,-0.054,5e-05,5.73045]
[1777132802747,41.11,77326.62,0.2,-0.05515,5e-05,5.82483]
[1777132807782,41.1,77315.3,0.2,-0.05571,5e-05,5.871]
[1777132812818,41.1,77317.06,0.2,-0.05559,5e-05,5.86133]
[1777132817854,41.09,77314.61,0.2,-0.05569,5e-05,5.8696]
[1777132822888,41.08,77313.86,0.2,-0.05571,5e-05,5.87061]
[1777132827923,41.08,77314.03,0.2,-0.05567,5e-05,5.86763]
[1777132832959,41.07,77314.65,0.2,-0.05557,5e-05,5.85846]
[1777132837595,41.07,77336.78,0.2,-0.0544,5e-05,5.76226]
[1777132842390,41.06,77354.98,0.2,-0.05346,5e-05,5.68401]
[1777132847431,41.05,77360.63,0.2,-0.05314,5e-05,5.65802]
[1777132853106,41.05,77363.83,0.2,-0.05296,5e-05,5.64245]
[1777132857501,41.04,77376.67,0.2,-0.05229,5e-05,5.58702]
[1777132860557,41.04,77380.52,0.2,-0.05209,5e-05,5.57073]
[1777132860610,41.04,77386.55,0.2,-0.05179,5e-05,5.54523]
[1777132863305,41.04,77390.62,0.2,-0.05158,5e-05,5.52798]
[1777132863405,41.04,77394.6,0.2,-0.05139,5e-05,5.51138]
[1777132864930,41.04,77393.77,0.2,-0.05143,5e-05,5.5148]
[1777132865191,41.04,77402.45,0.2,-0.051,5e-05,5.47895]
[1777132866943,41.04,77402.81,0.2,-0.05098,5e-05,5.47737]
[1777132867571,41.04,77405.25,0.2,-0.05086,5e-05,5.46718]
[1777132870173,41.04,77406.47,0.2,-0.0508,5e-05,5.46203]
[1777132870236,41.04,77402.53,0.2,-0.05099,5e-05,5.47809]
[1777132875267,41.04,77399.72,0.2,-0.05112,5e-05,5.48913]
[1777132880301,41.03,77397.39,0.2,-0.05123,5e-05,5.49822]
[1777132881148,41.03,77397.39,0.2,-0.05123,5e-05,5.49822]
[1777132881308,41.03,77399.82,0.2,-0.05111,5e-05,5.48814]
[1777132886344,41.03,77399.24,0.2,-0.05113,5e-05,5.49013]
[1777132891378,41.03,77403.84,0.2,-0.05087,5e-05,5.46682]
[1777132896414,41.03,77400.62,0.2,-0.05102,5e-05,5.47984]
[1777132901450,41.03,77396.43,0.2,-0.05123,5e-05,5.49681]
[1777132906484,41.03,77388.21,0.2,-0.05163,5e-05,5.53024]
[1777132911521,41.03,77385.02,0.2,-0.05178,5e-05,5.54289]
[1777132916554,41.03,77385.65,0.2,-0.05174,5e-05,5.5397]
[1777132921588,41.02,77385.78,0.2,-0.05173,5e-05,5.53862]
[1777132926624,41.02,77398.41,0.2,-0.0511,5e-05,5.48633]
[1777132931659,41.02,77396.41,0.2,-0.0512,5e-05,5.49439]
[1777132936694,41.02,77395.69,0.2,-0.05123,5e-05,5.49716]
[1777132941728,41.02,77385.65,0.2,-0.05172,5e-05,5.53826]
[1777132946764,41.02,77381.48,0.2,-0.05192,5e-05,5.55486]
[1777132951798,41.02,77373.16,0.2,-0.05229,5e-05,5.58435]
[1777132956835,41.01,77377.01,0.2,-0.05209,5e-05,5.56739]
[1777132961869,41.01,77382.71,0.2,-0.0518,5e-05,5.54313]
[1777132966904,41.01,77383.61,0.2,-0.05174,5e-05,5.53883]
[1777132971940,41.01,77380.83,0.2,-0.05187,5e-05,5.54975]
[1777132976976,41.01,77379.53,0.2,-0.05193,5e-05,5.55446]
[1777132982013,41.01,77381.14,0.2,-0.05184,5e-05,5.54714]
[1777132987049,41.0,77381.85,0.2,-0.0518,5e-05,5.54359]
[1777132992084,41.0,77380.48,0.2,-0.05186,5e-05,5.54866]
[1777132997118,41.0,77381.61,0.2,-0.0518,5e-05,5.54336]
[1777133002153,41.0,77383.22,0.2,-0.05171,5e-05,5.53616]
[1777133007190,41.0,77382.48,0.2,-0.05174,5e-05,5.53869]
[1777133012223,41.0,77383.68,0.2,-0.05164,5e-05,5.52901]
[1777133015774,41.0,77395.18,0.2,-0.05107,5e-05,5.48124]
[1777133017762,41.0,77409.54,0.2,-0.05037,5e-05,5.42244]
[1777133023304,41.0,77408.02,0.2,-0.05045,5e-05,5.42896]
[1777133028702,41.0,77405.15,0.2,-0.05059,5e-05,5.44092]
[1777133034381,41.0,77402.43,0.2,-0.05073,5e-05,5.45217]
[1777133039415,41.0,77400.67,0.2,-0.05081,5e-05,5.45942]
[1777133044450,41.0,77401.37,0.2,-0.05078,5e-05,5.45654]
[1777133049492,41.0,77401.59,0.2,-0.05077,5e-05,5.4556]
[1777133051499,41.0,77386.49,0.2,-0.0515,5e-05,5.51753]
[1777133056535,41.0,77386.95,0.2,-0.05148,5e-05,5.5151]
[1777133061570,40.99,77393.5,0.2,-0.05115,5e-05,5.48779]
[1777133066604,40.99,77392.97,0.2,-0.05117,5e-05,5.48975]
[1777133071639,40.99,77391.61,0.2,-0.0512,5e-05,5.49097]
[1777133076674,40.99,77391.31,0.2,-0.05121,5e-05,5.492]
[1777133081710,40.99,77390.47,0.2,-0.05125,5e-05,5.49528]
[1777133086745,40.99,77396.6,0.2,-0.05095,5e-05,5.46999]
[1777133091780,40.99,77395.38,0.2,-0.05101,5e-05,5.47504]
[1777133096814,40.99,77392.33,0.2,-0.05116,5e-05,5.48757]
[1777133102858,40.99,77392.2,0.2,-0.05117,5e-05,5.48803]
[1777133107891,40.99,77384.96,0.2,-0.05152,5e-05,5.51761]
[1777133112927,40.99,77383.22,0.2,-0.0516,5e-05,5.52446]
[1777133117962,40.99,77380.39,0.2,-0.05174,5e-05,5.53577]
[1777133120983,40.99,77363.23,0.2,-0.05259,5e-05,5.60672]
[1777133121989,40.99,77352.46,0.2,-0.05313,5e-05,5.65149]
[1777133127025,40.98,77357.15,0.2,-0.05288,5e-05,5.63058]
[1777133132060,40.98,77365.65,0.2,-0.0524,5e-05,5.58984]
[1777133137095,40.98,77364.5,0.2,-0.05245,5e-05,5.59377]
[1777133142130,40.98,77362.8,0.2,-0.05252,5e-05,5.6]
[1777133147170,40.97,77363.55,0.2,-0.05248,5e-05,5.59604]
[1777133152200,40.97,77364.44,0.2,-0.05242,5e-05,5.59153]
[1777133157236,40.97,77365.57,0.2,-0.05236,5e-05,5.58606]
[1777133159618,40.97,77377.71,0.2,-0.05175,5e-05,5.53527]
[1777133164861,40.97,77386.54,0.2,-0.05131,5e-05,5.49865]
[1777133170327,40.97,77392.36,0.2,-0.05102,5e-05,5.47459]
[1777133175363,40.97,77392.75,0.2,-0.05101,5e-05,5.47307]
[1777133180398,40.97,77392.3,0.2,-0.05103,5e-05,5.47496]
[1777133185432,40.97,77394.06,0.2,-0.05094,5e-05,5.46773]
[1777133190467,40.97,77398.51,0.2,-0.05073,5e-05,5.44959]
[1777133195503,40.97,77399.35,0.2,-0.05065,5e-05,5.44223]
[1777133200538,40.97,77396.51,0.2,-0.05079,5e-05,5.45414]
[1777133204567,40.97,77385.16,0.2,-0.05135,5e-05,5.50079]
[1777133209968,40.97,77385.74,0.2,-0.05132,5e-05,5.49824]
[1777133215645,40.97,77385.41,0.2,-0.05133,5e-05,5.49943]
[1777133220684,40.97,77385.43,0.2,-0.05133,5e-05,5.49922]
[1777133225719,40.97,77378.32,0.2,-0.05168,5e-05,5.52838]
[1777133230754,40.97,77378.81,0.2,-0.05165,5e-05,5.52601]
[1777133235790,40.97,77380.04,0.2,-0.05159,5e-05,5.52062]
[1777133240824,40.96,77380.32,0.2,-0.05157,5e-05,5.51917]
[1777133245860,40.96,77381.41,0.2,-0.05151,5e-05,5.5144]
[1777133250894,40.96,77382.44,0.2,-0.05146,5e-05,5.50991]
[1777133256937,40.96,77386.59,0.2,-0.05122,5e-05,5.48852]
[1777133261971,40.96,77386.18,0.2,-0.05124,5e-05,5.49015]
[1777133267007,40.96,77390.65,0.2,-0.05102,5e-05,5.47173]
[1777133273050,40.96,77394.29,0.2,-0.05084,5e-05,5.45696]
[1777133278084,40.96,77395.27,0.2,-0.0508,5e-05,5.45314]
[1777133283120,40.96,77394.71,0.2,-0.05083,5e-05,5.45565]
[1777133290168,40.96,77394.51,0.2,-0.05084,5e-05,5.45677]
[1777133296211,40.97,77393.11,0.2,-0.05091,5e-05,5.46269]
[1777133301245,40.97,77395.22,0.2,-0.05081,5e-05,5.45422]
[1777133306280,40.97,77394.89,0.2,-0.05083,5e-05,5.4558]
[1777133311316,40.97,77391.28,0.2,-0.05097,5e-05,5.46659]
[1777133316352,40.97,77385.82,0.2,-0.05124,5e-05,5.48902]
[1777133321386,40.97,77391.54,0.2,-0.05096,5e-05,5.46553]
[1777133326420,40.97,77392.84,0.2,-0.0509,5e-05,5.46029]
[1777133331456,40.97,77394.59,0.2,-0.05081,5e-05,5.45327]
[1777133336491,40.97,77393.24,0.2,-0.05088,5e-05,5.45902]
[1777133342533,40.97,77401.99,0.2,-0.05046,5e-05,5.42345]
[1777133347567,40.97,77403.85,0.2,-0.05037,5e-05,5.41623]
[1777133350963,40.97,77416.45,0.2,-0.04977,5e-05,5.36528]
[1777133354741,40.97,77433.65,0.2,-0.04895,5e-05,5.29614]
[1777133361033,40.97,77440.67,0.2,-0.04862,5e-05,5.26761]
[1777133367315,40.97,77432.0,0.2,-0.04903,5e-05,5.3024]
[1777133372745,40.98,77429.91,0.2,-0.04911,5e-05,5.3082]
[1777133377780,40.98,77431.47,0.2,-0.04905,5e-05,5.30296]
[1777133382815,40.98,77430.59,0.2,-0.0491,5e-05,5.30721]
[1777133387851,40.98,77432.08,0.2,-0.04902,5e-05,5.30081]
[1777133392884,40.98,77434.67,0.2,-0.04889,5e-05,5.29003]
[1777133396913,40.98,77421.28,0.2,-0.04953,5e-05,5.34401]
[1777133401948,40.98,77419.65,0.2,-0.04961,5e-05,5.35117]
[1777133404267,40.98,77409.01,0.2,-0.05013,5e-05,5.3946]
[1777133405032,40.98,77409.01,0.2,-0.05013,5e-05,5.3946]
[1777133405133,40.98,77384.98,0.2,-0.0513,5e-05,5.49313]
[1777133406389,40.98,77384.98,0.2,-0.0513,5e-05,5.49313]
[1777133406490,40.98,77384.6,0.2,-0.05132,5e-05,5.49458]
[1777133412020,40.98,77394.97,0.2,-0.05081,5e-05,5.45159]
[1777133417058,40.98,77394.17,0.2,-0.05084,5e-05,5.45471]
[1777133422091,40.98,77393.26,0.2,-0.05088,5e-05,5.45823]
[1777133427124,40.98,77392.53,0.2,-0.05092,5e-05,5.46101]
[1777133435180,40.98,77391.99,0.2,-0.0509,5e-05,5.45872]
[1777133440216,40.98,77390.72,0.2,-0.05096,5e-05,5.46372]
[1777133445251,40.98,77389.77,0.2,-0.05101,5e-05,5.46738]
[1777133450286,40.97,77392.56,0.2,-0.05087,5e-05,5.45568]
[1777133455324,40.97,77391.72,0.2,-0.05091,5e-05,5.45901]
[1777133460357,40.97,77390.7,0.2,-0.05096,5e-05,5.46308]
[1777133465392,40.97,77388.98,0.2,-0.05104,5e-05,5.47001]
[1777133470426,40.97,77388.39,0.2,-0.05107,5e-05,5.47231]
[1777133475461,40.97,77387.5,0.2,-0.05111,5e-05,5.47584]
[1777133480497,40.97,77387.28,0.2,-0.05112,5e-05,5.47661]
[1777133483518,40.97,77398.53,0.2,-0.05057,5e-05,5.43041]
[1777133488553,40.97,77396.49,0.2,-0.05066,5e-05,5.43815]
[1777133493589,40.97,77398.72,0.2,-0.0505,5e-05,5.42371]
[1777133498623,40.97,77396.8,0.2,-0.0506,5e-05,5.432]
[1777133504666,40.97,77394.38,0.2,-0.05073,5e-05,5.44245]
[1777133509700,40.97,77393.34,0.2,-0.05078,5e-05,5.44716]
[1777133514736,40.97,77394.63,0.2,-0.05072,5e-05,5.44232]
[1777133519770,40.97,77393.88,0.2,-0.05077,5e-05,5.44595]
[1777133524806,40.98,77391.64,0.2,-0.05088,5e-05,5.45568]
[1777133529840,40.98,77390.29,0.2,-0.05096,5e-05,5.46178]
[1777133534875,40.98,77385.06,0.2,-0.05122,5e-05,5.4836]
[1777133539911,40.98,77387.01,0.2,-0.05112,5e-05,5.47599]
[1777133544949,40.98,77385.71,0.2,-0.05119,5e-05,5.48169]
[1777133548974,40.98,77374.52,0.2,-0.05175,5e-05,5.52794]
[1777133554009,40.98,77375.5,0.2,-0.05166,5e-05,5.5196]
[1777133555053,40.98,77393.78,0.2,-0.05076,5e-05,5.44432]
[1777133557030,40.98,77408.24,0.2,-0.05006,5e-05,5.38552]
[1777133562441,40.98,77408.52,0.2,-0.05003,5e-05,5.38245]
[1777133567860,40.97,77406.44,0.2,-0.05011,5e-05,5.38957]
[1777133574150,40.97,77406.62,0.2,-0.05012,5e-05,5.38992]
[1777133581767,40.97,77407.63,0.2,-0.05006,5e-05,5.38537]
[1777133589255,40.97,77410.96,0.2,-0.04989,5e-05,5.37056]
[1777133594290,40.97,77411.78,0.2,-0.04984,5e-05,5.36665]
[1777133601338,40.97,77411.4,0.2,-0.04986,5e-05,5.36857]
[1777133611261,40.97,77414.43,0.2,-0.04972,5e-05,5.35653]
[1777133618457,40.98,77415.96,0.2,-0.04964,5e-05,5.34832]
[1777133624499,40.98,77415.7,0.2,-0.04966,5e-05,5.35021]
[1777133629534,40.98,77416.45,0.2,-0.04963,5e-05,5.34785]
[1777133634570,40.98,77418.15,0.2,-0.04955,5e-05,5.34065]
[1777133639605,40.98,77419.53,0.2,-0.04947,5e-05,5.33455]
[1777133644645,40.98,77419.53,0.2,-0.04948,5e-05,5.33529]
[1777133649679,40.98,77421.31,0.2,-0.04941,5e-05,5.32882]
[1777133654714,40.98,77423.28,0.2,-0.04932,5e-05,5.32164]
[1777133657737,40.99,77434.33,0.2,-0.0488,5e-05,5.27763]
[1777133663778,40.99,77434.46,0.2,-0.04881,5e-05,5.27861]
[1777133668814,40.99,77433.9,0.2,-0.04885,5e-05,5.28215]
[1777133673848,41.0,77432.26,0.2,-0.04891,5e-05,5.28598]
[1777133678883,41.0,77434.65,0.2,-0.04882,5e-05,5.27776]
[1777133683919,41.01,77440.04,0.2,-0.04858,5e-05,5.25771]
[1777133688954,41.01,77444.47,0.2,-0.04839,5e-05,5.24125]
[1777133693989,41.01,77444.2,0.2,-0.04842,5e-05,5.24378]
[1777133699027,41.02,77441.43,0.2,-0.04857,5e-05,5.25695]
[1777133704063,41.03,77439.8,0.2,-0.04867,5e-05,5.26537]
[1777133709097,41.03,77438.44,0.2,-0.04875,5e-05,5.27263]
[1777133714132,41.04,77439.03,0.2,-0.04875,5e-05,5.27209]
[1777133719167,41.04,77437.57,0.2,-0.04884,5e-05,5.27974]
[1777133724203,41.05,77437.79,0.2,-0.04885,5e-05,5.28063]
[1777133729238,41.05,77437.84,0.2,-0.04886,5e-05,5.2822]
[1777133734274,41.06,77435.92,0.2,-0.04894,5e-05,5.28758]
[1777133739308,41.06,77439.12,0.2,-0.04881,5e-05,5.27652]
[1777133744345,41.07,77438.66,0.2,-0.04885,5e-05,5.28015]
[1777133749378,41.07,77436.82,0.2,-0.04896,5e-05,5.28925]
[1777133754414,41.08,77436.86,0.2,-0.04898,5e-05,5.29079]
[1777133759448,41.08,77437.34,0.2,-0.04897,5e-05,5.29031]
[1777133764483,41.08,77437.55,0.2,-0.04897,5e-05,5.29039]
[1777133769519,41.09,77439.57,0.2,-0.0489,5e-05,5.28398]
[1777133774553,41.09,77442.57,0.2,-0.04877,5e-05,5.27352]
[1777133780596,41.1,77443.11,0.2,-0.04876,5e-05,5.27207]
[1777133785631,41.1,77443.5,0.2,-0.04874,5e-05,5.27109]
[1777133792854,41.1,77443.38,0.2,-0.04875,5e-05,5.27191]
[1777133798721,41.1,77442.86,0.2,-0.04876,5e-05,5.2709]
[1777133804763,41.1,77441.4,0.2,-0.04883,5e-05,5.27724]
[1777133810806,41.1,77441.34,0.2,-0.04884,5e-05,5.27791]
[1777133816848,41.1,77441.01,0.2,-0.04886,5e-05,5.27965]
[1777133821884,41.11,77441.03,0.2,-0.04886,5e-05,5.2799]
[1777133826918,41.11,77440.51,0.2,-0.04889,5e-05,5.2823]
[1777133832020,41.11,77442.73,0.2,-0.04879,5e-05,5.27371]
[1777133837054,41.11,77441.89,0.2,-0.04883,5e-05,5.27744]
[1777133842095,41.11,77442.24,0.2,-0.04882,5e-05,5.27638]
[1777133847130,41.11,77442.18,0.2,-0.04883,5e-05,5.27697]
[1777133852165,41.11,77444.06,0.2,-0.04871,5e-05,5.26569]
[1777133864548,41.11,77449.48,0.2,-0.04846,5e-05,5.24497]
[1777133870291,41.12,77451.27,0.2,-0.04838,5e-05,5.23822]
[1777133875326,41.12,77453.91,0.2,-0.04826,5e-05,5.22804]
[1777133880361,41.11,77454.96,0.2,-0.0482,5e-05,5.22232]
[1777133885396,41.11,77454.32,0.2,-0.04823,5e-05,5.22518]
[1777133890431,41.11,77455.7,0.2,-0.04817,5e-05,5.21998]
[1777133896474,41.11,77456.77,0.2,-0.04812,5e-05,5.21607]
[1777133902516,41.12,77457.75,0.2,-0.04808,5e-05,5.21251]
[1777133907551,41.12,77457.7,0.2,-0.04809,5e-05,5.21298]
[1777133912585,41.12,77456.28,0.2,-0.04812,5e-05,5.2148]
[1777133917621,41.12,77453.46,0.2,-0.04827,5e-05,5.22723]
[1777133922656,41.12,77454.42,0.2,-0.04824,5e-05,5.22478]
[1777133927691,41.12,77450.29,0.2,-0.04842,5e-05,5.24028]
[1777133932725,41.12,77452.05,0.2,-0.04832,5e-05,5.23171]
[1777133937760,41.11,77448.15,0.2,-0.04849,5e-05,5.24586]
[1777133942798,41.11,77446.32,0.2,-0.04856,5e-05,5.25167]
[1777133947831,41.1,77445.33,0.2,-0.04858,5e-05,5.25411]
[1777133952867,41.1,77444.02,0.2,-0.04863,5e-05,5.25781]
[1777133959095,41.1,77442.25,0.2,-0.0487,5e-05,5.26363]
[1777133962936,41.09,77428.13,0.2,-0.04935,5e-05,5.31919]
[1777133967970,41.09,77427.9,0.2,-0.04937,5e-05,5.32035]
[1777133973006,41.09,77426.71,0.2,-0.04936,5e-05,5.31901]
[1777133978041,41.08,77426.03,0.2,-0.04935,5e-05,5.31751]
[1777133983076,41.06,77422.92,0.2,-0.04945,5e-05,5.32579]
[1777133988116,41.05,77423.25,0.2,-0.04938,5e-05,5.32016]
[1777133994157,41.04,77423.89,0.2,-0.04929,5e-05,5.31246]
[1777133999194,41.02,77424.1,0.2,-0.04923,5e-05,5.30738]
[1777134004228,41.01,77425.39,0.2,-0.04912,5e-05,5.29799]
[1777134009264,41.0,77436.36,0.2,-0.04855,5e-05,5.24982]
[1777134014299,40.99,77431.91,0.2,-0.04872,5e-05,5.26395]
[1777134019334,40.98,77431.53,0.2,-0.0487,5e-05,5.26176]
[1777134024368,40.97,77429.03,0.2,-0.04877,5e-05,5.26814]
[1777134029404,40.96,77428.43,0.2,-0.04876,5e-05,5.26691]
[1777134034439,40.95,77428.34,0.2,-0.04868,5e-05,5.25887]
[1777134039473,40.94,77436.51,0.2,-0.04825,5e-05,5.2227]
[1777134044509,40.89,77437.33,0.2,-0.04804,5e-05,5.20443]
[1777134049544,40.88,77435.84,0.2,-0.04808,5e-05,5.20719]
[1777134054583,40.87,77438.28,0.2,-0.04792,5e-05,5.19425]
[1777134059619,40.86,77438.36,0.2,-0.04788,5e-05,5.19078]
[1777134065952,40.85,77439.6,0.2,-0.04778,5e-05,5.18209]
[1777134071701,40.84,77439.67,0.2,-0.04774,5e-05,5.17813]
[1777134076737,40.84,77439.39,0.2,-0.04772,5e-05,5.17651]
[1777134081772,40.83,77439.64,0.2,-0.04769,5e-05,5.17397]
[1777134086807,40.83,77440.19,0.2,-0.04765,5e-05,5.17024]
[1777134091841,40.82,77440.0,0.2,-0.0476,5e-05,5.16541]
[1777134097884,40.82,77440.54,0.2,-0.04755,5e-05,5.16091]
[1777134102920,40.81,77441.14,0.2,-0.04751,5e-05,5.15722]
[1777134107954,40.8,77440.78,0.2,-0.0475,5e-05,5.15603]
[1777134112988,40.8,77440.88,0.2,-0.04747,5e-05,5.15422]
[1777134117590,40.8,77441.84,0.2,-0.04742,5e-05,5.14957]
[1777134117637,40.8,77441.84,0.2,-0.04741,5e-05,5.14902]
[1777134123059,40.79,77441.76,0.2,-0.0474,5e-05,5.14799]
[1777134128094,40.79,77441.7,0.2,-0.04739,5e-05,5.14688]
[1777134131115,40.79,77430.52,0.2,-0.0479,5e-05,5.19056]
[1777134136149,40.78,77430.18,0.2,-0.0479,5e-05,5.19075]
[1777134141187,40.77,77426.26,0.2,-0.04805,5e-05,5.20331]
[1777134146220,40.76,77425.89,0.2,-0.04803,5e-05,5.20163]
[1777134147913,40.76,77425.7,0.2,-0.04804,5e-05,5.20218]
[1777134148234,40.76,77424.89,0.2,-0.04807,5e-05,5.20522]
[1777134153245,40.76,77424.67,0.2,-0.04804,5e-05,5.20115]
[1777134159310,40.75,77431.99,0.2,-0.04768,5e-05,5.17006]
[1777134164345,40.75,77430.75,0.2,-0.0477,5e-05,5.17216]
[1777134169381,40.74,77429.98,0.2,-0.0477,5e-05,5.17236]
[1777134172887,40.74,77429.59,0.2,-0.04772,5e-05,5.17335]
[1777134172972,40.73,77428.83,0.2,-0.04773,5e-05,5.17467]
[1777134173928,40.73,77428.83,0.2,-0.04773,5e-05,5.17467]
[1777134174029,40.73,77428.8,0.2,-0.04773,5e-05,5.17422]
[1777134179451,40.72,77429.12,0.2,-0.04768,5e-05,5.17012]
[1777134184485,40.71,77425.63,0.2,-0.04781,5e-05,5.18128]
[1777134189520,40.71,77424.46,0.2,-0.04783,5e-05,5.18307]
[1777134194556,40.7,77423.29,0.2,-0.04785,5e-05,5.18426]
[1777134199591,40.69,77419.97,0.2,-0.04797,5e-05,5.19456]
[1777134204625,40.68,77419.56,0.2,-0.04796,5e-05,5.19409]
[1777134209661,40.68,77417.65,0.2,-0.04803,5e-05,5.20016]
[1777134215232,40.67,77418.77,0.2,-0.04793,5e-05,5.18973]
[1777134220737,40.66,77419.14,0.2,-0.04786,5e-05,5.18403]
[1777134225772,40.65,77418.96,0.2,-0.04783,5e-05,5.18175]
[1777134230807,40.64,77423.94,0.2,-0.04757,5e-05,5.15951]
[1777134237144,40.64,77423.33,0.2,-0.04758,5e-05,5.16041]
[1777134242891,40.63,77419.75,0.2,-0.04771,5e-05,5.17138]
[1777134247927,40.62,77419.41,0.2,-0.0477,5e-05,5.16986]
[1777134252962,40.61,77419.79,0.2,-0.04764,5e-05,5.16549]
[1777134257996,40.61,77420.35,0.2,-0.0476,5e-05,5.16137]
[1777134263031,40.6,77420.9,0.2,-0.04756,5e-05,5.15827]
[1777134268067,40.6,77421.95,0.2,-0.04749,5e-05,5.15178]
[1777134275115,40.59,77421.8,0.2,-0.04741,5e-05,5.14453]
[1777134280150,40.58,77422.1,0.2,-0.04737,5e-05,5.14067]
[1777134285185,40.57,77423.71,0.2,-0.04726,5e-05,5.13162]
[1777134290220,40.57,77422.88,0.2,-0.04727,5e-05,5.13238]
[1777134297272,40.55,77423.06,0.2,-0.04723,5e-05,5.12814]
[1777134302307,40.55,77423.01,0.2,-0.0472,5e-05,5.12587]
[1777134307343,40.54,77422.43,0.2,-0.0472,5e-05,5.12572]
[1777134314392,40.53,77422.61,0.2,-0.04715,5e-05,5.12159]
[1777134320435,40.52,77422.13,0.2,-0.04714,5e-05,5.12064]
[1777134325468,40.52,77422.18,0.2,-0.04711,5e-05,5.11807]
[1777134330503,40.51,77422.67,0.2,-0.04706,5e-05,5.11377]
[1777134336212,40.51,77423.12,0.2,-0.04699,5e-05,5.107]
[1777134341581,40.49,77421.86,0.2,-0.04701,5e-05,5.10797]
[1777134347922,40.49,77422.77,0.2,-0.04693,5e-05,5.10123]
[1777134350514,40.49,77422.77,0.2,-0.04693,5e-05,5.10123]
[1777134350614,40.48,77422.78,0.2,-0.04692,5e-05,5.10032]
[1777134356687,40.48,77422.98,0.2,-0.04688,5e-05,5.09692]
[1777134361721,40.47,77423.06,0.2,-0.04685,5e-05,5.09448]
[1777134368068,40.46,77425.18,0.2,-0.04672,5e-05,5.08317]
[1777134373805,40.45,77424.56,0.2,-0.04672,5e-05,5.0833]
[1777134382870,40.44,77424.01,0.2,-0.04671,5e-05,5.08205]
[1777134388208,40.44,77424.0,0.2,-0.04669,5e-05,5.08022]
[1777134390555,40.44,77409.1,0.2,-0.04737,5e-05,5.13908]
[1777134390593,40.44,77409.1,0.2,-0.04737,5e-05,5.13908]
[1777134390928,40.44,77409.1,0.2,-0.04737,5e-05,5.13908]
[1777134391934,40.44,77367.02,0.2,-0.04935,5e-05,5.30556]
[1777134397003,40.44,77364.24,0.2,-0.04948,5e-05,5.31716]
[1777134402568,40.44,77375.14,0.2,-0.04895,5e-05,5.27176]
[1777134408353,40.43,77378.0,0.2,-0.0488,5e-05,5.2591]
[1777134414087,40.43,77381.48,0.2,-0.04861,5e-05,5.24325]
[1777134419121,40.42,77374.91,0.2,-0.0489,5e-05,5.26809]
[1777134421240,40.42,77362.47,0.2,-0.0495,5e-05,5.3182]
[1777134427177,40.41,77348.34,0.2,-0.05015,5e-05,5.37326]
[1777134432213,40.41,77337.91,0.2,-0.05065,5e-05,5.41494]
[1777134437349,40.41,77337.55,0.2,-0.05067,5e-05,5.41691]
[1777134443289,40.41,77331.4,0.2,-0.05099,5e-05,5.44304]
[1777134448325,40.41,77330.08,0.2,-0.05106,5e-05,5.44889]
[1777134451349,40.41,77351.12,0.2,-0.04998,5e-05,5.35754]
[1777134456383,40.4,77362.05,0.2,-0.04942,5e-05,5.31048]
[1777134461419,40.4,77357.76,0.2,-0.04962,5e-05,5.32688]
[1777134463567,40.4,77378.14,0.2,-0.04862,5e-05,5.24296]
[1777134464979,40.4,77378.14,0.2,-0.04862,5e-05,5.24282]
[1777134465447,40.4,77388.12,0.2,-0.04814,5e-05,5.20163]
[1777134465777,40.4,77388.12,0.2,-0.04814,5e-05,5.20163]
[1777134466455,40.4,77396.46,0.2,-0.04773,5e-05,5.16731]
[1777134467315,40.4,77396.46,0.2,-0.04773,5e-05,5.16731]
[1777134467564,40.39,77396.35,0.2,-0.04773,5e-05,5.16717]
[1777134468065,40.39,77396.35,0.2,-0.04773,5e-05,5.16717]
[1777134468468,40.39,77396.35,0.2,-0.04773,5e-05,5.16658]
[1777134473159,40.39,77394.46,0.2,-0.04779,5e-05,5.17186]
[1777134473261,40.38,77394.42,0.2,-0.04778,5e-05,5.17144]
[1777134479546,40.37,77392.4,0.2,-0.04784,5e-05,5.17614]
[1777134482464,40.37,77391.89,0.2,-0.04785,5e-05,5.17705]
[1777134482570,40.37,77391.28,0.2,-0.04787,5e-05,5.17895]
[1777134487600,40.36,77385.53,0.2,-0.04811,5e-05,5.19936]
[1777134492636,40.36,77381.82,0.2,-0.04827,5e-05,5.21313]
[1777134497672,40.35,77374.24,0.2,-0.04863,5e-05,5.24301]
[1777134502708,40.35,77376.8,0.2,-0.04849,5e-05,5.23146]
[1777134509074,40.35,77378.76,0.2,-0.04838,5e-05,5.222]
[1777134514792,40.34,77379.6,0.2,-0.04829,5e-05,5.21347]
[1777134517355,40.34,77379.77,0.2,-0.04828,5e-05,5.21258]
[1777134517388,40.34,77379.9,0.2,-0.04827,5e-05,5.21165]
[1777134519144,40.34,77400.04,0.2,-0.04731,5e-05,5.12948]
[1777134525011,40.33,77398.93,0.2,-0.04734,5e-05,5.13192]
[1777134531630,40.32,77396.18,0.2,-0.04743,5e-05,5.13948]
[1777134539285,40.32,77395.4,0.2,-0.04744,5e-05,5.141]
[1777134546008,40.32,77396.07,0.2,-0.04742,5e-05,5.13876]
[1777134551524,40.32,77394.6,0.2,-0.04749,5e-05,5.145]
[1777134557107,40.32,77396.96,0.2,-0.04738,5e-05,5.13581]
[1777134563130,40.32,77394.3,0.2,-0.04751,5e-05,5.14652]
[1777134568164,40.32,77391.92,0.2,-0.04762,5e-05,5.1561]
[1777134573198,40.32,77384.26,0.2,-0.04795,5e-05,5.18278]
[1777134575559,40.32,77384.0,0.2,-0.04796,5e-05,5.18379]
[1777134575649,40.32,77384.14,0.2,-0.04795,5e-05,5.18318]
[1777134581279,40.32,77383.58,0.2,-0.04798,5e-05,5.18517]
[1777134586315,40.32,77383.93,0.2,-0.04796,5e-05,5.18354]
[1777134591349,40.32,77383.87,0.2,-0.04796,5e-05,5.18358]
[1777134596385,40.32,77383.91,0.2,-0.04795,5e-05,5.18322]
[1777134598203,40.32,77384.01,0.2,-0.04795,5e-05,5.18278]
[1777134603434,40.32,77386.78,0.2,-0.04781,5e-05,5.17148]
[1777134608468,40.32,77385.04,0.2,-0.0479,5e-05,5.17839]
[1777134615517,40.32,77384.62,0.2,-0.04791,5e-05,5.1799]
[1777134620553,40.32,77384.52,0.2,-0.04792,5e-05,5.18016]
[1777134628609,40.32,77384.53,0.2,-0.04791,5e-05,5.17991]
[1777134633644,40.32,77388.87,0.2,-0.04767,5e-05,5.15822]
[1777134637101,40.32,77398.41,0.2,-0.04722,5e-05,5.11991]
[1777134637672,40.32,77398.09,0.2,-0.04724,5e-05,5.12127]
[1777134642708,40.32,77400.64,0.2,-0.04713,5e-05,5.11149]
[1777134648751,40.32,77398.12,0.2,-0.04725,5e-05,5.12223]
[1777134653787,40.32,77396.43,0.2,-0.04731,5e-05,5.12746]
[1777134659829,40.31,77394.79,0.2,-0.04737,5e-05,5.13218]
[1777134667886,40.3,77395.48,0.2,-0.04731,5e-05,5.12691]
[1777134672919,40.3,77397.53,0.2,-0.04719,5e-05,5.11711]
[1777134677954,40.3,77398.3,0.2,-0.04714,5e-05,5.11248]
[1777134682989,40.29,77399.95,0.2,-0.04704,5e-05,5.10432]
[1777134688026,40.29,77401.35,0.2,-0.04696,5e-05,5.09721]
[1777134693061,40.28,77403.59,0.2,-0.0468,5e-05,5.08247]
[1777134698096,40.28,77402.94,0.2,-0.04682,5e-05,5.08366]
[1777134703134,40.27,77393.57,0.2,-0.04724,5e-05,5.1198]
[1777134709173,40.27,77392.28,0.2,-0.04728,5e-05,5.12301]
[1777134714209,40.27,77390.8,0.2,-0.04734,5e-05,5.12856]
[1777134719244,40.27,77390.04,0.2,-0.04738,5e-05,5.13152]
[1777134724279,40.27,77383.39,0.2,-0.04769,5e-05,5.15817]
[1777134729314,40.26,77383.52,0.2,-0.04768,5e-05,5.1574]
[1777134734349,40.26,77383.6,0.2,-0.04767,5e-05,5.15686]
[1777134739395,40.26,77383.57,0.2,-0.04767,5e-05,5.15686]
[1777134746432,40.26,77384.61,0.2,-0.04762,5e-05,5.15238]
[1777134751467,40.26,77382.66,0.2,-0.04768,5e-05,5.15598]
[1777134756503,40.26,77379.41,0.2,-0.04783,5e-05,5.16881]
[1777134761519,40.26,77381.61,0.2,-0.04772,5e-05,5.15959]
[1777134767579,40.26,77381.33,0.2,-0.04773,5e-05,5.16018]
[1777134772616,40.26,77383.18,0.2,-0.04763,5e-05,5.15231]
[1777134777649,40.26,77383.5,0.2,-0.04761,5e-05,5.15063]
[1777134782685,40.26,77382.56,0.2,-0.04765,5e-05,5.15405]
[1777134783692,40.26,77371.64,0.2,-0.04817,5e-05,5.1982]
[1777134785706,40.25,77357.95,0.2,-0.04883,5e-05,5.2536]
[1777134790741,40.25,77361.84,0.2,-0.04862,5e-05,5.23636]
[1777134795776,40.25,77359.06,0.2,-0.04874,5e-05,5.24622]
[1777134800811,40.24,77354.02,0.2,-0.04896,5e-05,5.26514]
[1777134805845,40.24,77355.13,0.2,-0.04889,5e-05,5.25867]
[1777134810882,40.23,77353.51,0.2,-0.04894,5e-05,5.26341]
[1777134813139,40.23,77347.84,0.2,-0.04918,5e-05,5.28179]
[1777134813903,40.23,77339.28,0.2,-0.04959,5e-05,5.31667]
[1777134818939,40.22,77332.26,0.2,-0.04991,5e-05,5.34328]
[1777134823126,40.21,77330.68,0.2,-0.04996,5e-05,5.34791]
[1777134823975,40.21,77330.68,0.2,-0.04996,5e-05,5.34744]
[1777134829009,40.21,77323.07,0.2,-0.05031,5e-05,5.37668]
[1777134834045,40.2,77326.08,0.2,-0.05013,5e-05,5.3618]
[1777134839078,40.19,77325.51,0.2,-0.05013,5e-05,5.36187]
[1777134842472,40.19,77323.48,0.2,-0.05022,5e-05,5.36895]
[1777134842572,40.19,77320.79,0.2,-0.05034,5e-05,5.37968]
[1777134843140,40.19,77320.79,0.2,-0.05034,5e-05,5.37968]
[1777134843209,40.19,77320.38,0.2,-0.05036,5e-05,5.38091]
[1777134849153,40.18,77323.1,0.2,-0.0502,5e-05,5.36724]
[1777134855195,40.17,77323.3,0.2,-0.05015,5e-05,5.36369]
[1777134860230,40.16,77323.54,0.2,-0.05011,5e-05,5.36003]
[1777134863254,40.16,77347.6,0.2,-0.04892,5e-05,5.25945]
[1777134868288,40.16,77352.14,0.2,-0.04868,5e-05,5.23947]
[1777134871653,40.16,77385.85,0.2,-0.04703,5e-05,5.09777]
[1777134877351,40.16,77383.64,0.2,-0.04713,5e-05,5.10639]
[1777134882388,40.15,77383.52,0.2,-0.04713,5e-05,5.10661]
[1777134887423,40.15,77379.05,0.2,-0.04734,5e-05,5.12434]
[1777134892457,40.15,77378.41,0.2,-0.04736,5e-05,5.12642]
[1777134897492,40.15,77378.55,0.2,-0.04735,5e-05,5.12535]
[1777134902528,40.15,77380.17,0.2,-0.04727,5e-05,5.11831]
[1777134907562,40.15,77383.31,0.2,-0.04712,5e-05,5.1052]
[1777134912599,40.15,77384.08,0.2,-0.04708,5e-05,5.10172]
[1777134917633,40.15,77383.08,0.2,-0.04712,5e-05,5.10534]
[1777134921007,40.15,77395.74,0.2,-0.04652,5e-05,5.05418]
[1777134926695,40.15,77398.5,0.2,-0.04639,5e-05,5.04321]
[1777134932082,40.15,77397.36,0.2,-0.04641,5e-05,5.04381]
[1777134937773,40.15,77377.42,0.2,-0.04735,5e-05,5.12391]
[1777134942807,40.14,77375.66,0.2,-0.04743,5e-05,5.13045]
[1777134947842,40.14,77377.74,0.2,-0.04732,5e-05,5.12149]
[1777134952878,40.14,77378.93,0.2,-0.04726,5e-05,5.11617]
[1777134957913,40.14,77378.54,0.2,-0.04727,5e-05,5.11722]
[1777134962950,40.14,77379.66,0.2,-0.04721,5e-05,5.11219]
[1777134965969,40.14,77393.5,0.2,-0.04656,5e-05,5.05629]
[1777134967053,40.14,77428.7,0.2,-0.04494,5e-05,4.9166]
[1777134973159,40.14,77421.2,0.2,-0.04528,5e-05,4.94604]
[1777134983089,40.14,77403.4,0.2,-0.04612,5e-05,5.01852]
[1777134988124,40.15,77399.16,0.2,-0.04633,5e-05,5.037]
[1777134993158,40.15,77396.81,0.2,-0.04643,5e-05,5.04391]
[1777134997189,40.15,77383.95,0.2,-0.04704,5e-05,5.09679]
[1777135002223,40.16,77373.14,0.2,-0.04757,5e-05,5.14152]
[1777135007259,40.16,77372.43,0.2,-0.04761,5e-05,5.14512]
[1777135012646,40.16,77374.39,0.2,-0.04753,5e-05,5.138]
[1777135014125,40.16,77374.39,0.2,-0.04753,5e-05,5.138]
[1777135014226,40.16,77374.97,0.2,-0.0475,5e-05,5.13579]
[1777135019723,40.16,77372.72,0.2,-0.04761,5e-05,5.14544]
[1777135019823,40.16,77367.23,0.2,-0.04788,5e-05,5.16793]
[1777135022717,40.16,77355.57,0.2,-0.04844,5e-05,5.21564]
[1777135029030,40.16,77348.55,0.2,-0.04878,5e-05,5.24415]
[1777135029049,40.16,77348.68,0.2,-0.04877,5e-05,5.24353]
[1777135033321,40.16,77342.66,0.2,-0.04906,5e-05,5.26785]
[1777135038480,40.16,77337.68,0.2,-0.04929,5e-05,5.2876]
[1777135043514,40.16,77336.71,0.2,-0.04933,5e-05,5.29099]
[1777135048550,40.16,77342.7,0.2,-0.04903,5e-05,5.26583]
[1777135051762,40.16,77343.27,0.2,-0.049,5e-05,5.26331]
[1777135051863,40.16,77339.82,0.2,-0.04914,5e-05,5.27331]
[1777135054206,40.16,77339.57,0.2,-0.04915,5e-05,5.27423]
[1777135054307,40.16,77338.53,0.2,-0.0492,5e-05,5.27841]
[1777135059635,40.15,77331.18,0.2,-0.04955,5e-05,5.308]
[1777135061650,40.15,77318.28,0.2,-0.05018,5e-05,5.36112]
[1777135066685,40.15,77315.2,0.2,-0.05032,5e-05,5.37284]
[1777135070713,40.15,77304.23,0.2,-0.05086,5e-05,5.41768]
[1777135075748,40.14,77303.88,0.2,-0.05086,5e-05,5.41772]
[1777135080783,40.14,77305.89,0.2,-0.05074,5e-05,5.408]
[1777135085993,40.16,77297.17,0.2,-0.05128,5e-05,5.45254]
[1777135086079,40.16,77275.44,0.2,-0.05239,5e-05,5.54492]
[1777135086707,40.16,77275.44,0.2,-0.05239,5e-05,5.54492]
[1777135086827,40.16,77275.44,0.2,-0.0524,5e-05,5.54542]
[1777135089962,40.17,77276.04,0.2,-0.05238,5e-05,5.54386]
[1777135090040,40.17,77275.56,0.2,-0.05241,5e-05,5.5464]
[1777135090936,40.17,77275.56,0.2,-0.05241,5e-05,5.5464]
[1777135090945,40.17,77273.16,0.2,-0.05254,5e-05,5.5571]
[1777135091816,40.17,77273.16,0.2,-0.05254,5e-05,5.5571]
[1777135091860,40.17,77273.16,0.2,-0.05254,5e-05,5.55758]
[1777135093210,40.17,77273.78,0.2,-0.05252,5e-05,5.55582]
[1777135096736,40.22,77271.11,0.2,-0.05287,5e-05,5.58495]
[1777135096828,40.22,77271.11,0.2,-0.05287,5e-05,5.58495]
[1777135097356,40.24,77207.53,0.2,-0.0563,5e-05,5.86433]
[1777135097791,40.24,77207.53,0.2,-0.0563,5e-05,5.86433]
[1777135098170,40.24,77207.53,0.2,-0.0563,5e-05,5.86433]
[1777135098231,40.23,77173.3,0.2,-0.05816,6e-05,6.0138]
[1777135099170,40.22,77155.15,0.2,-0.05914,6e-05,6.09173]
[1777135101134,40.21,77156.16,0.2,-0.05902,6e-05,6.08268]
[1777135101193,40.2,77157.33,0.2,-0.0589,6e-05,6.07308]
[1777135104954,40.12,77168.98,0.2,-0.05791,6e-05,5.99326]
[1777135109990,40.03,77164.49,0.2,-0.05775,6e-05,5.97981]
[1777135115282,39.96,77172.12,0.2,-0.05698,6e-05,5.91675]
[1777135115309,39.96,77206.31,0.2,-0.05511,5e-05,5.76541]
[1777135121067,39.96,77196.9,0.2,-0.05561,5e-05,5.80573]
[1777135126102,39.96,77191.39,0.2,-0.05591,5e-05,5.82984]
[1777135131144,39.96,77197.07,0.2,-0.0556,5e-05,5.80479]
[1777135136190,39.96,77201.74,0.2,-0.05535,5e-05,5.78452]
[1777135140217,39.96,77212.71,0.2,-0.05476,5e-05,5.73689]
[1777135145251,39.96,77211.55,0.2,-0.05483,5e-05,5.74267]
[1777135148273,39.96,77223.06,0.2,-0.05421,5e-05,5.69194]
[1777135153307,39.96,77220.18,0.2,-0.05435,5e-05,5.70376]
[1777135158342,39.95,77217.72,0.2,-0.05447,5e-05,5.71359]
[1777135163378,39.95,77223.75,0.2,-0.05414,5e-05,5.68637]
[1777135168413,39.95,77227.67,0.2,-0.05392,5e-05,5.66857]
[1777135173449,39.95,77231.19,0.2,-0.05369,5e-05,5.64833]
[1777135178484,39.94,77237.7,0.2,-0.05334,5e-05,5.61954]
[1777135181412,39.94,77238.56,0.2,-0.05329,5e-05,5.61572]
[1777135181512,39.94,77240.66,0.2,-0.05318,5e-05,5.60645]
[1777135185626,39.94,77252.89,0.2,-0.05254,5e-05,5.55355]
[1777135191575,39.94,77253.66,0.2,-0.0525,5e-05,5.55021]
[1777135196609,39.94,77252.68,0.2,-0.05255,5e-05,5.55446]
[1777135201645,39.94,77255.26,0.2,-0.05242,5e-05,5.54363]
[1777135206680,39.94,77252.89,0.2,-0.05255,5e-05,5.55409]
[1777135210621,39.94,77245.87,0.2,-0.05291,5e-05,5.58434]
[1777135210884,39.94,77245.87,0.2,-0.05291,5e-05,5.58434]
[1777135210917,39.94,77264.18,0.2,-0.05196,5e-05,5.50604]
[1777135216754,39.95,77274.91,0.2,-0.05143,5e-05,5.46132]
[1777135221791,39.95,77276.1,0.2,-0.05137,5e-05,5.45714]
[1777135226825,39.95,77267.1,0.2,-0.05185,5e-05,5.49617]
[1777135231870,39.95,77270.25,0.2,-0.05165,5e-05,5.47918]
[1777135232867,39.95,77290.88,0.2,-0.05061,5e-05,5.39228]
[1777135234768,39.96,77290.0,0.2,-0.05066,5e-05,5.39668]
[1777135234881,39.96,77290.0,0.2,-0.05066,5e-05,5.39668]
[1777135238987,39.96,77313.99,0.2,-0.04948,5e-05,5.29798]
[1777135242706,39.96,77314.09,0.2,-0.0495,5e-05,5.29911]
[1777135243318,39.96,77314.09,0.2,-0.0495,5e-05,5.29911]
[1777135243366,39.97,77314.72,0.2,-0.04948,5e-05,5.29753]
[1777135248979,39.97,77309.14,0.2,-0.04978,5e-05,5.32318]
[1777135254346,39.98,77309.34,0.2,-0.04981,5e-05,5.32518]
[1777135260056,39.99,77308.3,0.2,-0.04989,5e-05,5.3323]
[1777135265093,39.99,77317.8,0.2,-0.04944,5e-05,5.29462]
[1777135270134,40.0,77324.23,0.2,-0.04916,5e-05,5.27061]
[1777135271469,40.0,77324.23,0.2,-0.04916,5e-05,5.27061]
[1777135271516,40.01,77331.05,0.2,-0.04884,5e-05,5.24356]
[1777135277467,40.01,77326.24,0.2,-0.0491,5e-05,5.26617]
[1777135278184,40.02,77318.08,0.2,-0.04952,5e-05,5.30099]
[1777135283219,40.02,77317.94,0.2,-0.04955,5e-05,5.30402]
[1777135288254,40.03,77316.29,0.2,-0.04966,5e-05,5.31329]
[1777135293288,40.04,77312.65,0.2,-0.04983,5e-05,5.32616]
[1777135298324,40.04,77314.3,0.2,-0.04977,5e-05,5.32099]
[1777135303359,40.04,77312.48,0.2,-0.04988,5e-05,5.33038]
[1777135308395,40.05,77308.26,0.2,-0.05011,5e-05,5.34986]
[1777135313430,40.06,77306.5,0.2,-0.05022,5e-05,5.35897]
[1777135318464,40.06,77308.31,0.2,-0.05015,5e-05,5.35312]
[1777135323500,40.06,77311.27,0.2,-0.05002,5e-05,5.34253]
[1777135328535,40.07,77310.84,0.2,-0.05006,5e-05,5.34615]
[1777135333570,40.08,77314.09,0.2,-0.04992,5e-05,5.3344]
[1777135335145,40.08,77318.5,0.2,-0.04971,5e-05,5.31645]
[1777135335584,40.08,77317.94,0.2,-0.04974,5e-05,5.31918]
[1777135338351,40.08,77317.78,0.2,-0.04976,5e-05,5.32066]
[1777135338606,40.08,77318.38,0.2,-0.04974,5e-05,5.31858]
[1777135343675,40.09,77315.6,0.2,-0.04989,5e-05,5.33176]
[1777135344191,40.09,77315.6,0.2,-0.04989,5e-05,5.33176]
[1777135345899,40.09,77321.02,0.2,-0.04964,5e-05,5.31046]
[1777135345961,40.09,77321.05,0.2,-0.04964,5e-05,5.31034]
[1777135351653,40.09,77322.19,0.2,-0.04961,5e-05,5.30777]
[1777135355536,40.1,77333.84,0.2,-0.04901,5e-05,5.2568]
[1777135362777,40.11,77336.44,0.2,-0.04894,5e-05,5.2507]
[1777135367811,40.12,77338.25,0.2,-0.04888,5e-05,5.24584]
[1777135373544,40.12,77331.87,0.2,-0.04922,5e-05,5.27413]
[1777135373575,40.13,77329.37,0.2,-0.04935,5e-05,5.2854]
[1777135378889,40.13,77329.12,0.2,-0.04939,5e-05,5.28875]
[1777135383924,40.14,77332.99,0.2,-0.04923,5e-05,5.27515]
[1777135388959,40.15,77342.83,0.2,-0.04878,5e-05,5.23712]
[1777135389934,40.15,77342.83,0.2,-0.04878,5e-05,5.23712]
[1777135389982,40.15,77344.05,0.2,-0.04872,5e-05,5.23263]
[1777135395662,40.16,77350.18,0.2,-0.04845,5e-05,5.20967]
[1777135396157,40.16,77358.57,0.2,-0.04806,5e-05,5.17651]
[1777135396190,40.16,77359.47,0.2,-0.04802,5e-05,5.17343]
[1777135402051,40.17,77356.15,0.2,-0.04821,5e-05,5.18969]
[1777135407087,40.17,77355.89,0.2,-0.04825,5e-05,5.19267]
[1777135407699,40.17,77355.89,0.2,-0.04825,5e-05,5.19267]
[1777135408092,40.17,77355.13,0.2,-0.04829,5e-05,5.19628]
[1777135408784,40.17,77355.13,0.2,-0.04829,5e-05,5.19628]
[1777135409100,40.18,77355.7,0.2,-0.04827,5e-05,5.19446]
[1777135414136,40.18,77363.16,0.2,-0.04791,5e-05,5.16268]
[1777135420177,40.2,77364.31,0.2,-0.0479,5e-05,5.16229]
[1777135425552,40.2,77364.37,0.2,-0.04793,5e-05,5.165]
[1777135431254,40.21,77364.81,0.2,-0.04795,5e-05,5.16662]
[1777135437295,40.22,77364.77,0.2,-0.04799,5e-05,5.17016]
[1777135442330,40.23,77362.81,0.2,-0.04812,5e-05,5.18092]
[1777135447365,40.24,77364.26,0.2,-0.04808,5e-05,5.17779]
[1777135452402,40.25,77364.6,0.2,-0.0481,5e-05,5.17916]
[1777135457437,40.26,77365.07,0.2,-0.04811,5e-05,5.17999]
[1777135462471,40.26,77365.38,0.2,-0.04812,5e-05,5.18146]
[1777135465492,40.27,77376.52,0.2,-0.04761,5e-05,5.13773]
[1777135470529,40.27,77383.13,0.2,-0.04732,5e-05,5.11291]
[1777135475562,40.28,77382.97,0.2,-0.04731,5e-05,5.11145]
[1777135480596,40.28,77385.69,0.2,-0.04721,5e-05,5.10251]
[1777135485631,40.29,77385.56,0.2,-0.04724,5e-05,5.10506]
[1777135490667,40.3,77372.86,0.2,-0.04786,5e-05,5.1583]
[1777135495702,40.32,77372.14,0.2,-0.04798,5e-05,5.16838]
[1777135500736,40.32,77373.49,0.2,-0.04794,5e-05,5.16503]
[1777135506781,40.38,77382.7,0.2,-0.04772,5e-05,5.14705]
[1777135511815,40.4,77390.68,0.2,-0.04742,5e-05,5.12159]
[1777135517434,40.43,77393.09,0.2,-0.04743,5e-05,5.12231]
[1777135522892,40.4,77395.14,0.2,-0.04722,5e-05,5.10426]
[1777135528039,40.39,77395.4,0.2,-0.04717,5e-05,5.09947]
[1777135533973,40.36,77394.44,0.2,-0.04707,5e-05,5.09]
[1777135539005,40.33,77393.69,0.2,-0.04696,5e-05,5.08071]
[1777135544040,40.32,77385.89,0.2,-0.04732,5e-05,5.1114]
[1777135549076,40.35,77389.86,0.2,-0.04725,5e-05,5.10535]
[1777135554111,40.35,77388.79,0.2,-0.04729,5e-05,5.10895]
[1777135559146,40.35,77388.27,0.2,-0.04733,5e-05,5.11224]
[1777135565189,40.36,77387.28,0.2,-0.04741,5e-05,5.11879]
[1777135570225,40.4,77388.17,0.2,-0.04751,5e-05,5.1279]
[1777135575260,40.4,77389.8,0.2,-0.04744,5e-05,5.12153]
[1777135580295,40.4,77391.14,0.2,-0.04737,5e-05,5.11623]
[1777135585346,40.4,77392.2,0.2,-0.04733,5e-05,5.11206]
[1777135590381,40.36,77398.7,0.2,-0.04688,5e-05,5.07421]
[1777135595418,40.33,77397.36,0.2,-0.04678,5e-05,5.06424]
[1777135600451,40.33,77394.93,0.2,-0.0469,5e-05,5.07452]
[1777135605487,40.33,77393.55,0.2,-0.04695,5e-05,5.07866]
[1777135610522,40.32,77393.85,0.2,-0.04692,5e-05,5.07559]
[1777135615556,40.32,77394.42,0.2,-0.04687,5e-05,5.07146]
[1777135622605,40.31,77394.8,0.2,-0.04682,5e-05,5.06741]
[1777135627641,40.31,77394.85,0.2,-0.0468,5e-05,5.0659]
[1777135632676,40.31,77385.81,0.2,-0.04722,5e-05,5.10128]
[1777135637710,40.3,77385.58,0.2,-0.04721,5e-05,5.10063]
[1777135642745,40.29,77385.72,0.2,-0.04718,5e-05,5.09799]
[1777135647780,40.29,77378.55,0.2,-0.0475,5e-05,5.1248]
[1777135652815,40.28,77378.89,0.2,-0.04742,5e-05,5.1175]
[1777135657850,40.28,77379.6,0.2,-0.04738,5e-05,5.11376]
[1777135662886,40.28,77380.49,0.2,-0.04734,5e-05,5.11022]
[1777135663893,40.28,77368.67,0.2,-0.0479,5e-05,5.158]
[1777135668929,40.28,77357.08,0.2,-0.04845,5e-05,5.20473]
[1777135672956,40.28,77345.49,0.2,-0.04901,5e-05,5.25209]
[1777135677992,40.28,77341.39,0.2,-0.0492,5e-05,5.26788]
[1777135683025,40.27,77349.92,0.2,-0.04878,5e-05,5.23208]
[1777135688061,40.27,77352.46,0.2,-0.04864,5e-05,5.22048]
[1777135693096,40.27,77362.95,0.2,-0.04812,5e-05,5.1762]
[1777135698131,40.26,77369.91,0.2,-0.04775,5e-05,5.14532]
[1777135700145,40.26,77383.78,0.2,-0.04708,5e-05,5.0884]
[1777135705180,40.25,77384.52,0.2,-0.04702,5e-05,5.08335]
[1777135711225,40.24,77384.41,0.2,-0.04697,5e-05,5.07725]
[1777135716261,40.24,77382.51,0.2,-0.04703,5e-05,5.08282]
[1777135721295,40.23,77382.99,0.2,-0.04699,5e-05,5.07882]
[1777135727667,40.22,77385.17,0.2,-0.04685,5e-05,5.06731]
[1777135733380,40.22,77383.71,0.2,-0.0469,5e-05,5.07123]
[1777135738416,40.21,77385.27,0.2,-0.0468,5e-05,5.06305]
[1777135743452,40.21,77385.91,0.2,-0.04675,5e-05,5.05861]
[1777135748485,40.2,77386.85,0.2,-0.04668,5e-05,5.05269]
[1777135753519,40.2,77389.34,0.2,-0.04655,5e-05,5.04102]
[1777135758555,40.19,77389.63,0.2,-0.04651,5e-05,5.03824]
[1777135763590,40.19,77392.04,0.2,-0.04638,5e-05,5.02702]
[1777135768625,40.18,77389.94,0.2,-0.04646,5e-05,5.0339]
[1777135773659,40.18,77391.62,0.2,-0.04633,5e-05,5.02169]
[1777135778694,40.17,77388.92,0.2,-0.04644,5e-05,5.03112]
[1777135783729,40.17,77389.22,0.2,-0.04641,5e-05,5.02854]
[1777135788764,40.17,77388.43,0.2,-0.04644,5e-05,5.03033]
[1777135793800,40.16,77387.6,0.2,-0.04646,5e-05,5.03229]
[1777135799842,40.16,77386.31,0.2,-0.0465,5e-05,5.03581]
[1777135805883,40.15,77385.9,0.2,-0.0465,5e-05,5.03583]
[1777135813939,40.15,77385.51,0.2,-0.0465,5e-05,5.03527]
[1777135818976,40.14,77384.97,0.2,-0.04651,5e-05,5.03613]
[1777135824014,40.14,77384.84,0.2,-0.0465,5e-05,5.03534]
[1777135830055,40.14,77384.65,0.2,-0.04649,5e-05,5.03454]
[1777135836102,40.13,77385.47,0.2,-0.0464,5e-05,5.02573]
[1777135841132,40.13,77385.08,0.2,-0.0464,5e-05,5.02608]
[1777135846170,40.12,77386.77,0.2,-0.04631,5e-05,5.01813]
[1777135851204,40.12,77386.75,0.2,-0.0463,5e-05,5.01712]
[1777135857246,40.12,77386.21,0.2,-0.04631,5e-05,5.018]
[1777135862284,40.11,77386.43,0.2,-0.04629,5e-05,5.01609]
[1777135867316,40.11,77385.22,0.2,-0.04633,5e-05,5.01992]
[1777135872352,40.11,77384.97,0.2,-0.04633,5e-05,5.01989]
[1777135877387,40.11,77385.33,0.2,-0.0463,5e-05,5.01748]
[1777135883428,40.11,77385.23,0.2,-0.04631,5e-05,5.01773]
[1777135888797,40.11,77384.93,0.2,-0.04633,5e-05,5.01978]
[1777135894507,40.11,77384.48,0.2,-0.04633,5e-05,5.01904]
[1777135901555,40.12,77384.68,0.2,-0.04635,5e-05,5.0204]
[1777135906818,40.12,77384.58,0.2,-0.04637,5e-05,5.02204]
[1777135906848,40.12,77390.4,0.2,-0.0461,5e-05,4.99944]
[1777135907604,40.12,77390.4,0.2,-0.0461,5e-05,4.99944]
[1777135907682,40.12,77388.15,0.2,-0.04621,5e-05,5.00877]
[1777135912823,40.12,77389.72,0.2,-0.04614,5e-05,5.00212]
[1777135919018,40.12,77386.89,0.2,-0.04626,5e-05,5.01242]
[1777135924716,40.12,77383.35,0.2,-0.04641,5e-05,5.02581]
[1777135929752,40.12,77384.05,0.2,-0.04637,5e-05,5.02232]
[1777135930805,40.12,77384.05,0.2,-0.04637,5e-05,5.02232]
[1777135930843,40.12,77384.05,0.2,-0.04637,5e-05,5.02219]
[1777135939159,40.11,77383.59,0.2,-0.04638,5e-05,5.02298]
[1777135944859,40.11,77384.23,0.2,-0.04634,5e-05,5.01963]
[1777135947744,40.11,77383.0,0.2,-0.0464,5e-05,5.0243]
[1777135947878,40.11,77384.14,0.2,-0.04634,5e-05,5.0196]
[1777135949088,40.11,77384.14,0.2,-0.04634,5e-05,5.0196]
[1777135949187,40.11,77384.18,0.2,-0.04634,5e-05,5.01979]
[1777135951887,40.11,77384.18,0.2,-0.04634,5e-05,5.01967]
[1777135959299,40.11,77383.96,0.2,-0.0463,5e-05,5.01542]
[1777135969036,40.1,77384.05,0.2,-0.04629,5e-05,5.01392]
[1777135974070,40.1,77383.74,0.2,-0.0463,5e-05,5.01459]
[1777135975946,40.1,77383.38,0.2,-0.04631,5e-05,5.01592]
[1777135976085,40.1,77383.58,0.2,-0.0463,5e-05,5.01501]
[1777135981119,40.1,77383.53,0.2,-0.0463,5e-05,5.01463]
[1777135986154,40.1,77384.33,0.2,-0.04625,5e-05,5.01089]
[1777135992196,40.1,77384.15,0.2,-0.04625,5e-05,5.01099]
[1777135992879,40.1,77384.15,0.2,-0.04625,5e-05,5.01099]
[1777135993204,40.1,77384.11,0.2,-0.04625,5e-05,5.01105]
[1777135996246,40.1,77384.13,0.2,-0.04625,5e-05,5.01077]
[1777135996347,40.1,77384.09,0.2,-0.04625,5e-05,5.01083]
[1777135996959,40.1,77384.09,0.2,-0.04625,5e-05,5.01083]
[1777135997231,40.1,77384.09,0.2,-0.04625,5e-05,5.01073]
[1777135997895,40.1,77384.09,0.2,-0.04625,5e-05,5.01073]
[1777135998239,40.09,77384.21,0.2,-0.04624,5e-05,5.01015]
[1777135998956,40.09,77384.21,0.2,-0.04624,5e-05,5.01015]
[1777135999246,40.09,77384.08,0.2,-0.04625,5e-05,5.01057]
[1777136000384,40.09,77382.45,0.2,-0.04632,5e-05,5.017]
[1777136000991,40.09,77382.45,0.2,-0.04632,5e-05,5.017]
[1777136009315,40.09,77379.15,0.2,-0.04647,5e-05,5.02916]
[1777136011482,40.09,77379.07,0.2,-0.04643,5e-05,5.02516]
[1777136012337,40.09,77379.56,0.2,-0.04641,5e-05,5.02306]
[1777136017372,40.09,77377.27,0.2,-0.04651,5e-05,5.03156]
[1777136022406,40.09,77377.21,0.2,-0.0465,5e-05,5.03104]
[1777136027441,40.08,77378.47,0.2,-0.04643,5e-05,5.02516]
[1777136033486,40.08,77378.45,0.2,-0.04642,5e-05,5.02421]
[1777136036733,40.08,77378.72,0.2,-0.04641,5e-05,5.02278]
[1777136037351,40.08,77378.72,0.2,-0.04641,5e-05,5.02278]
[1777136036747,40.08,77378.74,0.2,-0.0464,5e-05,5.02251]
[1777136038175,40.08,77378.74,0.2,-0.0464,5e-05,5.02251]
[1777136038772,40.08,77379.08,0.2,-0.04638,5e-05,5.02078]
[1777136038833,40.08,77379.35,0.2,-0.04637,5e-05,5.01951]
[1777136040225,40.08,77379.35,0.2,-0.04637,5e-05,5.01951]
[1777136040327,40.08,77379.5,0.2,-0.04636,5e-05,5.01872]
[1777136043859,40.08,77379.79,0.2,-0.04634,5e-05,5.01717]
[1777136043960,40.07,77380.11,0.2,-0.04632,5e-05,5.0155]
[1777136049931,40.07,77390.99,0.2,-0.0458,5e-05,4.97088]
[1777136058504,40.07,77389.94,0.2,-0.04584,5e-05,4.97467]
[1777136062548,40.07,77390.61,0.2,-0.0458,5e-05,4.97106]
[1777136063140,40.07,77390.61,0.2,-0.0458,5e-05,4.97106]
[1777136070082,40.06,77390.52,0.2,-0.0458,5e-05,4.97047]
[1777136075779,40.06,77390.09,0.2,-0.04578,5e-05,4.96768]
[1777136080794,40.06,77390.16,0.2,-0.04577,5e-05,4.96697]
[1777136080864,40.06,77390.16,0.2,-0.04577,5e-05,4.96688]
[1777136082489,40.06,77390.16,0.2,-0.04577,5e-05,4.96688]
[1777136083114,40.06,77390.16,0.2,-0.04577,5e-05,4.96688]
[1777136083779,40.06,77385.96,0.2,-0.04596,5e-05,4.98347]
[1777136083879,40.06,77384.9,0.2,-0.04601,5e-05,4.98759]
[1777136085058,40.06,77384.9,0.2,-0.04601,5e-05,4.98759]
[1777136085160,40.06,77384.86,0.2,-0.04601,5e-05,4.98764]
[1777136090231,40.06,77382.04,0.2,-0.04613,5e-05,4.99834]
[1777136092261,40.06,77382.04,0.2,-0.04613,5e-05,4.99834]
[1777136092314,40.06,77382.22,0.2,-0.04612,5e-05,4.99736]
[1777136096237,40.06,77382.87,0.2,-0.04609,5e-05,4.99437]
[1777136096338,40.06,77383.05,0.2,-0.04608,5e-05,4.99352]
[1777136097351,40.06,77383.05,0.2,-0.04608,5e-05,4.99352]
[1777136097453,40.06,77381.71,0.2,-0.04614,5e-05,4.99875]
[1777136102115,40.05,77382.9,0.2,-0.04608,5e-05,4.99342]
[1777136102216,40.05,77383.07,0.2,-0.04607,5e-05,4.9926]
[1777136108025,40.05,77383.71,0.2,-0.04603,5e-05,4.98917]
[1777136110120,40.05,77384.02,0.2,-0.04601,5e-05,4.98779]
[1777136110142,40.05,77384.18,0.2,-0.046,5e-05,4.98701]
[1777136111564,40.05,77384.18,0.2,-0.046,5e-05,4.98701]
[1777136112052,40.05,77384.37,0.2,-0.04599,5e-05,4.98596]
[1777136113206,40.05,77384.37,0.2,-0.04599,5e-05,4.98596]
[1777136113304,40.05,77379.24,0.2,-0.04623,5e-05,5.00632]
[1777136119101,40.05,77379.16,0.2,-0.04622,5e-05,5.00555]
[1777136124136,40.04,77378.8,0.2,-0.04623,5e-05,5.00606]
[1777136131186,40.04,77378.82,0.2,-0.04618,5e-05,5.00064]
[1777136136220,40.04,77378.42,0.2,-0.04618,5e-05,5.00136]
[1777136142263,40.03,77373.28,0.2,-0.04641,5e-05,5.0206]
[1777136149312,40.03,77374.61,0.2,-0.04633,5e-05,5.01366]
[1777136154347,40.03,77374.9,0.2,-0.0463,5e-05,5.0113]
[1777136160390,40.02,77376.1,0.2,-0.04623,5e-05,5.00502]
[1777136162539,40.02,77381.64,0.2,-0.04596,5e-05,4.98235]
[1777136163356,40.02,77381.64,0.2,-0.04596,5e-05,4.98235]
[1777136169454,40.02,77387.39,0.2,-0.04568,5e-05,4.95807]
[1777136174488,40.01,77387.08,0.2,-0.04568,5e-05,4.95834]
[1777136178795,40.01,77387.43,0.2,-0.04566,5e-05,4.95615]
[1777136184560,40.01,77397.57,0.2,-0.04518,5e-05,4.91499]
[1777136191030,40.01,77397.8,0.2,-0.04516,5e-05,4.91363]
[1777136201006,40.0,77396.42,0.2,-0.04518,5e-05,4.91392]
[1777136208727,40.0,77396.56,0.2,-0.04517,5e-05,4.91289]
[1777136214770,40.0,77402.61,0.2,-0.04489,5e-05,4.88863]
[1777136221146,40.0,77406.05,0.2,-0.04473,5e-05,4.87477]
[1777136227862,40.0,77411.47,0.2,-0.04448,5e-05,4.85322]
[1777136232896,40.0,77413.52,0.2,-0.04438,5e-05,4.84503]
[1777136237931,40.0,77415.54,0.2,-0.04429,5e-05,4.83698]
[1777136242967,40.0,77418.65,0.2,-0.04415,5e-05,4.82469]
[1777136248001,40.0,77421.51,0.2,-0.04402,5e-05,4.81347]
[1777136253036,40.0,77421.48,0.2,-0.04399,5e-05,4.8096]
[1777136258072,40.0,77413.87,0.2,-0.04433,5e-05,4.83932]
[1777136263108,40.0,77411.48,0.2,-0.04444,5e-05,4.84848]
[1777136268141,40.0,77409.48,0.2,-0.04452,5e-05,4.85613]
[1777136273176,40.0,77406.94,0.2,-0.04464,5e-05,4.86593]
[1777136278213,40.0,77406.03,0.2,-0.04468,5e-05,4.86935]
[1777136284254,40.0,77404.57,0.2,-0.04474,5e-05,4.87492]
[1777136289288,40.0,77403.34,0.2,-0.0448,5e-05,4.87962]
[1777136294323,40.0,77402.48,0.2,-0.04483,5e-05,4.88287]
[1777136301373,39.99,77401.58,0.2,-0.04487,5e-05,4.88625]
[1777136307414,39.99,77401.04,0.2,-0.0449,5e-05,4.88827]
[1777136315471,39.99,77399.92,0.2,-0.04491,5e-05,4.88858]
[1777136320506,39.99,77397.4,0.2,-0.04503,5e-05,4.89848]
[1777136325540,39.99,77396.31,0.2,-0.04508,5e-05,4.90273]
[1777136330576,39.99,77395.64,0.2,-0.04511,5e-05,4.90534]
[1777136335611,39.99,77394.83,0.2,-0.04514,5e-05,4.90851]
[1777136342006,39.99,77395.22,0.2,-0.04513,5e-05,4.90691]
[1777136347695,39.99,77395.41,0.2,-0.04512,5e-05,4.9061]
[1777136352735,39.99,77400.24,0.2,-0.04489,5e-05,4.88694]
[1777136358012,39.99,77407.87,0.2,-0.04455,5e-05,4.857]
[1777136364819,39.99,77412.93,0.2,-0.04432,5e-05,4.83748]
[1777136369854,39.99,77412.02,0.2,-0.04436,5e-05,4.84124]
[1777136375895,40.0,77412.91,0.2,-0.04429,5e-05,4.83391]
[1777136380930,40.0,77412.12,0.2,-0.04433,5e-05,4.83719]
[1777136385967,40.0,77410.99,0.2,-0.04438,5e-05,4.84185]
[1777136391002,40.0,77408.83,0.2,-0.04448,5e-05,4.85055]
[1777136396037,40.0,77408.11,0.2,-0.04452,5e-05,4.8536]
[1777136401073,40.0,77406.97,0.2,-0.04457,5e-05,4.85832]
[1777136406508,40.0,77402.28,0.2,-0.04479,5e-05,4.87698]
[1777136406610,40.0,77390.88,0.2,-0.04531,5e-05,4.92211]
[1777136412502,40.0,77392.29,0.2,-0.04525,5e-05,4.91626]
[1777136416178,40.0,77381.19,0.2,-0.04576,5e-05,4.96021]
[1777136421213,40.0,77381.33,0.2,-0.04574,5e-05,4.95897]
[1777136426249,39.99,77382.22,0.2,-0.0457,5e-05,4.95478]
[1777136432642,39.99,77387.02,0.2,-0.04543,5e-05,4.93085]
[1777136438331,39.99,77389.0,0.2,-0.04533,5e-05,4.92243]
[1777136444374,39.99,77388.3,0.2,-0.04536,5e-05,4.92457]
[1777136449408,39.99,77386.91,0.2,-0.04541,5e-05,4.92949]
[1777136454444,39.98,77386.28,0.2,-0.04544,5e-05,4.93132]
[1777136459479,39.98,77385.74,0.2,-0.04545,5e-05,4.93276]
[1777136464516,39.98,77382.45,0.2,-0.0456,5e-05,4.94506]
[1777136469538,39.98,77381.25,0.2,-0.04564,5e-05,4.9492]
[1777136473536,39.98,77396.89,0.2,-0.04492,5e-05,4.88674]
[1777136480630,39.98,77393.31,0.2,-0.04508,5e-05,4.90037]
[1777136485665,39.97,77395.61,0.2,-0.04497,5e-05,4.89093]
[1777136490700,39.97,77393.85,0.2,-0.04504,5e-05,4.89758]
[1777136495736,39.97,77393.92,0.2,-0.045,5e-05,4.89303]
[1777136500709,39.97,77388.11,0.2,-0.04527,5e-05,4.91591]
[1777136505805,39.97,77384.33,0.2,-0.04544,5e-05,4.93033]
[1777136506713,39.97,77384.33,0.2,-0.04544,5e-05,4.93033]
[1777136510265,39.97,77384.96,0.2,-0.0454,5e-05,4.92749]
[1777136515051,39.97,77381.6,0.2,-0.04556,5e-05,4.94041]
[1777136515980,39.97,77381.91,0.2,-0.04554,5e-05,4.93907]
[1777136516930,39.97,77381.87,0.2,-0.04554,5e-05,4.93923]
[1777136523282,39.97,77380.87,0.2,-0.04558,5e-05,4.94242]
[1777136528348,39.96,77381.2,0.2,-0.04556,5e-05,4.94054]
[1777136534003,39.96,77379.22,0.2,-0.04564,5e-05,4.94736]
[1777136539038,39.96,77379.08,0.2,-0.04563,5e-05,4.94709]
[1777136544074,39.96,77377.59,0.2,-0.04569,5e-05,4.95214]
[1777136549108,39.95,77376.82,0.2,-0.04572,5e-05,4.95429]
[1777136560192,39.95,77379.41,0.2,-0.04554,5e-05,4.93793]
[1777136565227,39.95,77376.96,0.2,-0.04564,5e-05,4.94677]
[1777136570262,39.94,77379.38,0.2,-0.04552,5e-05,4.93612]
[1777136575299,39.94,77379.18,0.2,-0.04552,5e-05,4.93596]
[1777136580333,39.94,77380.1,0.2,-0.04546,5e-05,4.93134]
[1777136585368,39.93,77380.67,0.2,-0.04543,5e-05,4.92812]
[1777136590404,39.93,77380.71,0.2,-0.04541,5e-05,4.92685]
[1777136595439,39.93,77381.16,0.2,-0.04538,5e-05,4.92415]
[1777136600474,39.93,77386.26,0.2,-0.04514,5e-05,4.90303]
[1777136605509,39.92,77386.69,0.2,-0.04511,5e-05,4.90064]
[1777136610543,39.92,77385.71,0.2,-0.04515,5e-05,4.90386]
[1777136615579,39.92,77385.56,0.2,-0.04511,5e-05,4.89981]
[1777136620614,39.92,77385.0,0.2,-0.04513,5e-05,4.90144]
[1777136625649,39.92,77384.74,0.2,-0.04514,5e-05,4.90184]
[1777136630684,39.91,77384.47,0.2,-0.04514,5e-05,4.90228]
[1777136635719,39.91,77383.79,0.2,-0.04516,5e-05,4.90432]
[1777136640753,39.91,77382.3,0.2,-0.04522,5e-05,4.90951]
[1777136645788,39.91,77380.61,0.2,-0.04529,5e-05,4.91549]
[1777136650824,39.91,77379.85,0.2,-0.04532,5e-05,4.91774]
[1777136655858,39.9,77381.23,0.2,-0.04525,5e-05,4.91149]
[1777136660894,39.9,77381.47,0.2,-0.04523,5e-05,4.90984]
[1777136665928,39.9,77381.85,0.2,-0.0452,5e-05,4.90769]
[1777136673985,39.9,77382.24,0.2,-0.04514,5e-05,4.90119]
[1777136680031,39.9,77382.17,0.2,-0.04514,5e-05,4.90083]
[1777136686069,39.89,77382.08,0.2,-0.04513,5e-05,4.90058]
[1777136691105,39.89,77385.07,0.2,-0.04499,5e-05,4.88827]
[1777136700169,39.89,77385.43,0.2,-0.04497,5e-05,4.88623]
[1777136705203,39.89,77378.38,0.2,-0.04529,5e-05,4.91381]
[1777136710236,39.89,77378.18,0.2,-0.04529,5e-05,4.91402]
[1777136715272,39.89,77378.62,0.2,-0.04526,5e-05,4.91167]
[1777136720306,39.88,77379.67,0.2,-0.04521,5e-05,4.90691]
[1777136725341,39.88,77380.06,0.2,-0.04518,5e-05,4.9048]
[1777136730377,39.88,77380.36,0.2,-0.04516,5e-05,4.90306]
[1777136736419,39.88,77381.17,0.2,-0.04509,5e-05,4.89519]
[1777136741454,39.88,77381.09,0.2,-0.04508,5e-05,4.89499]
[1777136746488,39.88,77381.19,0.2,-0.04507,5e-05,4.89406]
[1777136751524,39.88,77381.75,0.2,-0.04504,5e-05,4.8913]
[1777136756559,39.87,77381.67,0.2,-0.04504,5e-05,4.89109]
[1777136762602,39.87,77382.63,0.2,-0.04499,5e-05,4.8866]
[1777136767635,39.87,77381.01,0.2,-0.04506,5e-05,4.89253]
[1777136772670,39.87,77380.27,0.2,-0.04508,5e-05,4.89493]
[1777136777706,39.87,77378.14,0.2,-0.04518,5e-05,4.90284]
[1777136782741,39.87,77377.51,0.2,-0.0452,5e-05,4.90472]
[1777136787775,39.86,77377.24,0.2,-0.0452,5e-05,4.90518]
[1777136792810,39.86,77377.58,0.2,-0.04515,5e-05,4.89921]
[1777136797847,39.86,77378.22,0.2,-0.04511,5e-05,4.89611]
[1777136802881,39.86,77378.26,0.2,-0.0451,5e-05,4.89541]
[1777136807916,39.86,77377.7,0.2,-0.04512,5e-05,4.89708]
[1777136812951,39.86,77375.07,0.2,-0.04524,5e-05,4.90695]
[1777136817994,39.85,77373.85,0.2,-0.04529,5e-05,4.91118]
[1777136823036,39.85,77372.33,0.2,-0.04535,5e-05,4.91657]
[1777136828070,39.85,77371.32,0.2,-0.04539,5e-05,4.91986]
[1777136833107,39.85,77371.72,0.2,-0.04536,5e-05,4.91751]
[1777136838144,39.85,77371.81,0.2,-0.04535,5e-05,4.91639]
[1777136843177,39.84,77371.85,0.2,-0.04534,5e-05,4.91545]
[1777136850231,39.84,77372.43,0.2,-0.0453,5e-05,4.91203]
[1777136852245,39.84,77381.31,0.2,-0.04485,5e-05,4.87245]
[1777136854683,39.84,77380.9,0.2,-0.04487,5e-05,4.87389]
[1777136854751,39.84,77381.62,0.2,-0.04483,5e-05,4.87094]
[1777136856010,39.84,77381.62,0.2,-0.04483,5e-05,4.87094]
[1777136856081,39.84,77381.89,0.2,-0.04482,5e-05,4.86978]
[1777136861308,39.84,77380.01,0.2,-0.0449,5e-05,4.87676]
[1777136866343,39.84,77379.77,0.2,-0.04491,5e-05,4.87724]
[1777136871377,39.83,77375.66,0.2,-0.04509,5e-05,4.89303]
[1777136876413,39.83,77376.52,0.2,-0.04504,5e-05,4.88899]
[1777136881447,39.83,77374.89,0.2,-0.04511,5e-05,4.89483]
[1777136890510,39.83,77371.69,0.2,-0.04524,5e-05,4.90625]
[1777136895882,39.82,77368.46,0.2,-0.04538,5e-05,4.91824]
[1777136902595,39.82,77368.5,0.2,-0.04537,5e-05,4.91719]
[1777136907629,39.82,77369.53,0.2,-0.04531,5e-05,4.91237]
[1777136912665,39.82,77368.7,0.2,-0.04531,5e-05,4.911]
[1777136919713,39.81,77368.1,0.2,-0.04533,5e-05,4.91238]
[1777136926092,39.81,77367.29,0.2,-0.04536,5e-05,4.91487]
[1777136931799,39.81,77366.32,0.2,-0.04539,5e-05,4.91799]
[1777136936834,39.81,77365.88,0.2,-0.04541,5e-05,4.91911]
[1777136942875,39.81,77364.72,0.2,-0.04545,5e-05,4.92296]
[1777136951939,39.8,77364.72,0.2,-0.04544,5e-05,4.92179]
[1777136956973,39.8,77365.27,0.2,-0.04541,5e-05,4.91899]
[1777136962011,39.8,77364.84,0.2,-0.04542,5e-05,4.92011]
[1777136974093,39.8,77364.71,0.2,-0.04538,5e-05,4.91521]
[1777136979127,39.79,77363.81,0.2,-0.04541,5e-05,4.91826]
[1777136985170,39.79,77364.62,0.2,-0.04537,5e-05,4.91441]
[1777136992218,39.79,77364.64,0.2,-0.04536,5e-05,4.91364]
[1777136997253,39.79,77368.28,0.2,-0.04518,5e-05,4.89867]
[1777137002289,39.79,77367.78,0.2,-0.0452,5e-05,4.90027]
[1777137007323,39.79,77363.21,0.2,-0.04541,5e-05,4.91803]
[1777137012359,39.78,77363.1,0.2,-0.04541,5e-05,4.91794]
[1777137017394,39.78,77363.57,0.2,-0.04538,5e-05,4.91555]
[1777137022429,39.78,77362.5,0.2,-0.04542,5e-05,4.91932]
[1777137027464,39.78,77363.25,0.2,-0.04538,5e-05,4.91582]
[1777137032499,39.78,77363.61,0.2,-0.04533,5e-05,4.90983]
[1777137038542,39.78,77363.7,0.2,-0.04532,5e-05,4.90888]
[1777137043576,39.78,77364.13,0.2,-0.04529,5e-05,4.90665]
[1777137052638,39.77,77364.45,0.2,-0.04526,5e-05,4.9045]
[1777137059688,39.77,77364.44,0.2,-0.04526,5e-05,4.90387]
[1777137064725,39.77,77359.63,0.2,-0.04548,5e-05,4.92259]
[1777137069758,39.77,77357.91,0.2,-0.04555,5e-05,4.92892]
[1777137075800,39.77,77355.29,0.2,-0.04567,5e-05,4.93878]
[1777137080837,39.76,77354.01,0.2,-0.04572,5e-05,4.9434]
[1777137085870,39.76,77352.52,0.2,-0.04578,5e-05,4.94886]
[1777137094933,39.76,77350.94,0.2,-0.04581,5e-05,4.95018]
[1777137107367,39.76,77348.93,0.2,-0.04589,5e-05,4.95717]
[1777137113060,39.76,77348.18,0.2,-0.04592,5e-05,4.95966]
[1777137120110,39.75,77347.54,0.2,-0.04595,5e-05,4.96162]
[1777137127507,39.75,77346.91,0.2,-0.04597,5e-05,4.96355]
[1777137135214,39.75,77346.58,0.2,-0.04598,5e-05,4.96422]
[1777137140252,39.75,77346.39,0.2,-0.04598,5e-05,4.96459]
[1777137147649,39.75,77346.06,0.2,-0.04599,5e-05,4.96537]
[1777137154347,39.75,77345.9,0.2,-0.04596,5e-05,4.96142]
[1777137160389,39.74,77345.75,0.2,-0.04596,5e-05,4.96159]
[1777137165425,39.74,77345.52,0.2,-0.04597,5e-05,4.96215]
[1777137170460,39.74,77343.09,0.2,-0.04608,5e-05,4.97149]
[1777137175494,39.74,77345.1,0.2,-0.04598,5e-05,4.96293]
[1777137180530,39.74,77343.72,0.2,-0.04604,5e-05,4.96805]
[1777137185566,39.74,77344.38,0.2,-0.046,5e-05,4.96491]
[1777137191608,39.74,77344.02,0.2,-0.04601,5e-05,4.96578]
[1777137198005,39.74,77345.32,0.2,-0.04594,5e-05,4.95998]
[1777137206714,39.73,77345.01,0.2,-0.04595,5e-05,4.96038]
[1777137212756,39.73,77345.23,0.2,-0.04589,5e-05,4.95487]
[1777137218145,39.73,77345.3,0.2,-0.04588,5e-05,4.95404]
[1777137223839,39.73,77346.72,0.2,-0.04581,5e-05,4.9479]
[1777137234915,39.73,77346.18,0.2,-0.04583,5e-05,4.94918]
[1777137239951,39.72,77345.8,0.2,-0.04584,5e-05,4.9503]
[1777137244985,39.72,77345.82,0.2,-0.04584,5e-05,4.94998]
[1777137250182,39.72,77344.27,0.2,-0.04591,5e-05,4.95612]
[1777137250205,39.72,77344.27,0.2,-0.04591,5e-05,4.95612]
[1777137250305,39.72,77344.43,0.2,-0.0459,5e-05,4.95542]
[1777137256063,39.72,77343.94,0.2,-0.04592,5e-05,4.95725]
[1777137261098,39.72,77344.17,0.2,-0.04591,5e-05,4.95618]
[1777137266133,39.72,77344.21,0.2,-0.04591,5e-05,4.95587]
[1777137275196,39.72,77343.99,0.2,-0.04588,5e-05,4.9525]
[1777137280230,39.72,77343.49,0.2,-0.0459,5e-05,4.95443]
[1777137282634,39.72,77343.93,0.2,-0.04588,5e-05,4.95264]
[1777137282666,39.72,77343.77,0.2,-0.04589,5e-05,4.95327]
[1777137283674,39.72,77343.77,0.2,-0.04589,5e-05,4.95327]
[1777137284325,39.72,77343.8,0.2,-0.04589,5e-05,4.95312]
[1777137290301,39.73,77343.76,0.2,-0.04592,5e-05,4.95565]
[1777137298707,39.73,77343.69,0.2,-0.04592,5e-05,4.95574]
[1777137304398,39.73,77344.13,0.2,-0.04589,5e-05,4.95348]
[1777137309434,39.72,77343.88,0.2,-0.0459,5e-05,4.95409]
[1777137314469,39.72,77344.14,0.2,-0.04588,5e-05,4.95265]
[1777137319504,39.72,77344.16,0.2,-0.04588,5e-05,4.95217]
[1777137328921,39.72,77344.85,0.2,-0.04584,5e-05,4.94869]
[1777137339643,39.72,77345.02,0.2,-0.04578,5e-05,4.94316]
[1777137340075,39.72,77345.02,0.2,-0.04578,5e-05,4.94316]
[1777137340177,39.72,77344.96,0.2,-0.04579,5e-05,4.9434]
[1777137344639,39.72,77344.96,0.2,-0.04579,5e-05,4.9434]
[1777137344711,39.72,77343.37,0.2,-0.04586,5e-05,4.94944]
[1777137346693,39.72,77329.8,0.2,-0.0465,5e-05,5.00407]
[1777137347699,39.72,77319.09,0.2,-0.04701,5e-05,5.04741]
[1777137352735,39.71,77322.52,0.2,-0.04683,5e-05,5.03216]
[1777137357769,39.71,77324.49,0.2,-0.04672,5e-05,5.02297]
[1777137362805,39.71,77324.91,0.2,-0.04669,5e-05,5.02014]
[1777137367839,39.7,77325.09,0.2,-0.04667,5e-05,5.0183]
[1777137372875,39.7,77325.53,0.2,-0.04663,5e-05,5.01546]
[1777137379271,39.7,77326.02,0.2,-0.04659,5e-05,5.01205]
[1777137384958,39.69,77326.38,0.2,-0.04657,5e-05,5.00961]
[1777137389998,39.69,77326.47,0.2,-0.04655,5e-05,5.0083]
[1777137397047,39.69,77327.08,0.2,-0.04647,5e-05,5.00049]
[1777137402082,39.68,77327.43,0.2,-0.04645,5e-05,4.99821]
[1777137407117,39.68,77327.57,0.2,-0.04643,5e-05,4.9968]
[1777137412151,39.68,77327.24,0.2,-0.04644,5e-05,4.99731]
[1777137417186,39.68,77327.91,0.2,-0.04639,5e-05,4.9938]
[1777137422221,39.68,77326.45,0.2,-0.04645,5e-05,4.99894]
[1777137428264,39.67,77327.02,0.2,-0.04642,5e-05,4.99573]
[1777137439692,39.67,77327.61,0.2,-0.04637,5e-05,4.99167]
[1777137445382,39.67,77328.22,0.2,-0.04633,5e-05,4.98843]
[1777137450418,39.66,77328.29,0.2,-0.04632,5e-05,4.98753]
[1777137455453,39.66,77328.52,0.2,-0.04627,5e-05,4.98193]
[1777137460487,39.66,77328.39,0.2,-0.04627,5e-05,4.98188]
[1777137465522,39.66,77327.36,0.2,-0.04631,5e-05,4.98549]
[1777137470557,39.66,77327.7,0.2,-0.04629,5e-05,4.98357]
[1777137476601,39.66,77327.97,0.2,-0.04627,5e-05,4.98187]
[1777137481636,39.65,77327.95,0.2,-0.04626,5e-05,4.98146]
[1777137486673,39.65,77320.9,0.2,-0.04659,5e-05,5.0094]
[1777137491707,39.65,77316.33,0.2,-0.0468,5e-05,5.0273]
[1777137495734,39.65,77305.36,0.2,-0.04732,5e-05,5.07134]
[1777137500770,39.65,77301.87,0.2,-0.04749,5e-05,5.08538]
[1777137503793,39.65,77316.73,0.2,-0.04677,5e-05,5.02447]
[1777137509845,39.64,77319.27,0.2,-0.04664,5e-05,5.01313]
[1777137514871,39.64,77318.42,0.2,-0.04663,5e-05,5.01174]
[1777137519907,39.64,77318.53,0.2,-0.04662,5e-05,5.0106]
[1777137524946,39.64,77318.14,0.2,-0.04663,5e-05,5.01155]
[1777137530331,39.64,77318.89,0.2,-0.04659,5e-05,5.00794]
[1777137536021,39.63,77318.13,0.2,-0.04662,5e-05,5.0104]
[1777137541061,39.63,77317.74,0.2,-0.04663,5e-05,5.0115]
[1777137546091,39.63,77316.05,0.2,-0.04671,5e-05,5.01788]
[1777137551126,39.63,77315.85,0.2,-0.04671,5e-05,5.0182]
[1777137556162,39.63,77316.42,0.2,-0.04668,5e-05,5.0154]
[1777137567245,39.63,77315.93,0.2,-0.04669,5e-05,5.01641]
[1777137572277,39.63,77316.51,0.2,-0.04662,5e-05,5.00956]
[1777137580685,39.62,77316.06,0.2,-0.04664,5e-05,5.01072]
[1777137590754,39.62,77315.67,0.2,-0.04665,5e-05,5.01158]
[1777137596605,39.62,77316.1,0.2,-0.04662,5e-05,5.00955]
[1777137596707,39.62,77316.06,0.2,-0.04662,5e-05,5.00958]
[1777137603502,39.62,77315.7,0.2,-0.04664,5e-05,5.01059]
[1777137608537,39.62,77314.62,0.2,-0.04668,5e-05,5.01465]
[1777137613572,39.62,77314.28,0.2,-0.0467,5e-05,5.01569]
[1777137618608,39.62,77314.49,0.2,-0.04668,5e-05,5.0145]
[1777137623642,39.61,77313.52,0.2,-0.04672,5e-05,5.01811]
[1777137631035,39.61,77313.71,0.2,-0.04667,5e-05,5.01275]
[1777137641105,39.61,77313.52,0.2,-0.04668,5e-05,5.01281]
[1777137645245,39.61,77313.87,0.2,-0.04665,5e-05,5.0111]
[1777137651838,39.61,77314.5,0.2,-0.04662,5e-05,5.00806]
[1777137659894,39.61,77314.57,0.2,-0.04661,5e-05,5.00723]
[1777137664930,39.61,77314.42,0.2,-0.04661,5e-05,5.00748]
[1777137669965,39.61,77314.46,0.2,-0.04661,5e-05,5.00697]
[1777137670837,39.61,77314.46,0.2,-0.04661,5e-05,5.00697]
[1777137673240,39.61,77314.65,0.2,-0.0466,5e-05,5.00612]
[1777137673885,39.61,77314.65,0.2,-0.0466,5e-05,5.00612]
[1777137680037,39.6,77314.77,0.2,-0.04658,5e-05,5.00501]
[1777137682382,39.6,77314.58,0.2,-0.04659,5e-05,5.00572]
[1777137682484,39.6,77314.6,0.2,-0.04659,5e-05,5.00556]
[1777137688094,39.6,77314.91,0.2,-0.04657,5e-05,5.00388]
[1777137697156,39.6,77316.82,0.2,-0.04644,5e-05,4.99158]
[1777137708230,39.6,77316.3,0.2,-0.04646,5e-05,4.99317]
[1777137713267,39.6,77316.16,0.2,-0.04646,5e-05,4.99352]
[1777137721667,39.6,77315.94,0.2,-0.04647,5e-05,4.9945]
[1777137731737,39.6,77315.69,0.2,-0.04648,5e-05,4.9951]
[1777137737127,39.6,77316.77,0.2,-0.04643,5e-05,4.99059]
[1777137737786,39.6,77316.74,0.2,-0.04643,5e-05,4.99064]
[1777137737821,39.6,77338.28,0.2,-0.04541,5e-05,4.90368]
[1777137740024,39.6,77338.28,0.2,-0.04541,5e-05,4.90365]
[1777137740118,39.6,77357.01,0.2,-0.04454,5e-05,4.82915]
[1777137743678,39.6,77359.9,0.2,-0.04441,5e-05,4.8181]
[1777137745292,39.6,77360.9,0.2,-0.04437,5e-05,4.81454]
[1777137746133,39.6,77360.9,0.2,-0.04437,5e-05,4.81454]
[1777137752824,39.61,77369.99,0.2,-0.04394,5e-05,4.77626]
[1777137760604,39.61,77377.08,0.2,-0.04363,5e-05,4.75007]
[1777137765640,39.61,77378.25,0.2,-0.04359,5e-05,4.74663]
[1777137772022,39.62,77378.61,0.2,-0.0436,5e-05,4.74682]
[1777137774359,39.62,77378.37,0.2,-0.04361,5e-05,4.74822]
[1777137776877,39.62,77400.66,0.2,-0.04262,4e-05,4.66192]
[1777137782091,39.63,77395.25,0.2,-0.04288,4e-05,4.68476]
[1777137787005,39.63,77386.8,0.2,-0.04327,5e-05,4.7189]
[1777137790189,39.63,77386.84,0.2,-0.04328,5e-05,4.71956]
[1777137799879,39.64,77386.25,0.2,-0.04334,5e-05,4.72484]
[1777137804914,39.64,77383.74,0.2,-0.04347,5e-05,4.73596]
[1777137806737,39.65,77383.61,0.2,-0.04348,5e-05,4.73671]
[1777137809985,39.65,77383.87,0.2,-0.04347,5e-05,4.73594]
[1777137811981,39.65,77383.26,0.2,-0.04351,5e-05,4.73928]
[1777137814170,39.65,77384.6,0.2,-0.04342,5e-05,4.73054]
[1777137820021,39.66,77384.03,0.2,-0.04346,5e-05,4.73443]
[1777137820717,39.66,77384.03,0.2,-0.04346,5e-05,4.73443]
[1777137826062,39.66,77377.45,0.2,-0.04378,5e-05,4.76156]
[1777137832104,39.66,77378.79,0.2,-0.04373,5e-05,4.75736]
[1777137837141,39.66,77377.8,0.2,-0.04378,5e-05,4.76208]
[1777137842175,39.67,77379.33,0.2,-0.04372,5e-05,4.75687]
[1777137847209,39.67,77376.87,0.2,-0.04384,5e-05,4.76726]
[1777137852244,39.67,77377.33,0.2,-0.04383,5e-05,4.76609]
[1777137857280,39.67,77374.34,0.2,-0.04397,5e-05,4.77842]
[1777137862315,39.67,77374.99,0.2,-0.04395,5e-05,4.77638]
[1777137866347,39.68,77391.32,0.2,-0.04321,5e-05,4.71282]
[1777137871383,39.68,77389.63,0.2,-0.04327,5e-05,4.71651]
[1777137876418,39.68,77389.53,0.2,-0.04328,5e-05,4.71799]
[1777137881508,39.68,77388.06,0.2,-0.04336,5e-05,4.72466]
[1777137887136,39.69,77385.58,0.2,-0.04348,5e-05,4.73546]
[1777137892868,39.69,77384.95,0.2,-0.04353,5e-05,4.73968]
[1777137898574,39.7,77384.11,0.2,-0.04358,5e-05,4.74403]
[1777137905624,39.7,77385.62,0.2,-0.04353,5e-05,4.73962]
[1777137910659,39.7,77386.46,0.2,-0.04351,5e-05,4.73742]
[1777137915693,39.71,77387.62,0.2,-0.04347,5e-05,4.73401]
[1777137920737,39.71,77399.31,0.2,-0.04295,4e-05,4.68954]
[1777137925766,39.71,77407.66,0.2,-0.0426,4e-05,4.6587]
[1777137930803,39.72,77410.03,0.2,-0.04251,4e-05,4.65133]
[1777137935837,39.72,77409.11,0.2,-0.04254,4e-05,4.65278]
[1777137940873,39.73,77405.33,0.2,-0.04273,4e-05,4.66948]
[1777137944796,39.73,77404.56,0.2,-0.04278,4e-05,4.67348]
[1777137945170,39.73,77404.56,0.2,-0.04278,4e-05,4.67348]
[1777137951949,39.74,77397.94,0.2,-0.0431,4e-05,4.70175]
[1777137956984,39.75,77395.07,0.2,-0.04325,4e-05,4.71445]
[1777137962020,39.75,77394.28,0.2,-0.0433,5e-05,4.71902]
[1777137967055,39.75,77388.51,0.2,-0.04358,5e-05,4.74301]
[1777137972090,39.76,77384.47,0.2,-0.04378,5e-05,4.76001]
[1777137978132,39.76,77384.4,0.2,-0.0438,5e-05,4.76165]
[1777137983505,39.76,77384.87,0.2,-0.04379,5e-05,4.76092]
[1777137989208,39.77,77384.18,0.2,-0.04383,5e-05,4.7649]
[1777137993145,39.77,77384.15,0.2,-0.04381,5e-05,4.76165]
[1777137993237,39.77,77382.0,0.2,-0.04391,5e-05,4.7703]
[1777137993894,39.77,77382.0,0.2,-0.04391,5e-05,4.7703]
[1777137994246,39.77,77380.03,0.2,-0.044,5e-05,4.77823]
[1777137994941,39.77,77380.03,0.2,-0.044,5e-05,4.77823]
[1777137995250,39.77,77380.06,0.2,-0.044,5e-05,4.7783]
[1777137995754,39.77,77380.06,0.2,-0.044,5e-05,4.7783]
[1777137996258,39.77,77379.21,0.2,-0.04404,5e-05,4.78183]
[1777138001569,39.77,77380.06,0.2,-0.04401,5e-05,4.77903]
[1777138007334,39.78,77381.82,0.2,-0.04395,5e-05,4.77367]
[1777138013714,39.78,77381.76,0.2,-0.04396,5e-05,4.77506]
[1777138019811,39.78,77381.7,0.2,-0.04398,5e-05,4.77623]
[1777138025460,39.79,77382.45,0.2,-0.04396,5e-05,4.77461]
[1777138031503,39.79,77382.84,0.2,-0.04395,5e-05,4.77419]
[1777138036537,39.79,77383.36,0.2,-0.04394,5e-05,4.77309]
[1777138037707,39.8,77383.29,0.2,-0.04394,5e-05,4.77355]
[1777138042172,39.8,77383.15,0.2,-0.04396,5e-05,4.77486]
[1777138048622,39.8,77383.14,0.2,-0.04397,5e-05,4.77619]
[1777138049912,39.8,77383.14,0.2,-0.04397,5e-05,4.77619]
[1777138055674,39.8,77384.94,0.2,-0.04387,5e-05,4.76644]
[1777138061402,39.81,77385.55,0.2,-0.04385,5e-05,4.76484]
[1777138066753,39.81,77384.77,0.2,-0.04391,5e-05,4.76925]
[1777138072794,39.81,77384.78,0.2,-0.04392,5e-05,4.77035]
[1777138077829,39.82,77385.01,0.2,-0.04392,5e-05,4.77038]
[1777138078869,39.82,77385.01,0.2,-0.04392,5e-05,4.77038]
[1777138083640,39.82,77384.63,0.2,-0.04395,5e-05,4.7728]
[1777138089918,39.82,77381.31,0.2,-0.04411,5e-05,4.78698]
[1777138095252,39.83,77381.75,0.2,-0.0441,5e-05,4.78603]
[1777138095266,39.83,77381.75,0.2,-0.0441,5e-05,4.78603]
[1777138095288,39.83,77381.75,0.2,-0.0441,5e-05,4.78618]
[1777138096233,39.83,77381.75,0.2,-0.0441,5e-05,4.78618]
[1777138096235,39.83,77377.21,0.2,-0.04431,5e-05,4.8042]
[1777138098066,39.83,77377.21,0.2,-0.04431,5e-05,4.8042]
[1777138098139,39.83,77378.54,0.2,-0.04425,5e-05,4.7992]
[1777138099855,39.83,77378.54,0.2,-0.04425,5e-05,4.7992]
[1777138100341,39.83,77378.54,0.2,-0.04425,5e-05,4.7992]
[1777138105628,39.83,77377.39,0.2,-0.04431,5e-05,4.80443]
[1777138106032,39.83,77376.74,0.2,-0.04434,5e-05,4.80719]
[1777138108117,39.83,77377.12,0.2,-0.04433,5e-05,4.80578]
[1777138108218,39.83,77377.31,0.2,-0.04432,5e-05,4.80513]
[1777138108943,39.83,77377.31,0.2,-0.04432,5e-05,4.80513]
[1777138109053,39.83,77377.53,0.2,-0.04431,5e-05,4.80436]
[1777138109821,39.83,77377.53,0.2,-0.04431,5e-05,4.80436]
[1777138110059,39.83,77377.9,0.2,-0.0443,5e-05,4.80299]
[1777138117108,39.83,77378.4,0.2,-0.04425,5e-05,4.79767]
[1777138122164,39.83,77379.07,0.2,-0.04422,5e-05,4.7955]
[1777138124487,39.83,77367.09,0.2,-0.04477,5e-05,4.84287]
[1777138130219,39.83,77365.09,0.2,-0.04486,5e-05,4.85077]
[1777138135255,39.83,77364.67,0.2,-0.04488,5e-05,4.85237]
[1777138139283,39.83,77352.56,0.2,-0.04544,5e-05,4.90037]
[1777138144633,39.83,77339.77,0.2,-0.04604,5e-05,4.95105]
[1777138150362,39.83,77330.3,0.2,-0.04648,5e-05,4.98818]
[1777138155395,39.83,77326.06,0.2,-0.04667,5e-05,5.0045]
[1777138160430,39.82,77324.3,0.2,-0.04674,5e-05,5.01067]
[1777138167479,39.82,77322.97,0.2,-0.04679,5e-05,5.01429]
[1777138172515,39.82,77322.51,0.2,-0.04676,5e-05,5.01083]
[1777138177549,39.81,77321.76,0.2,-0.04678,5e-05,5.01267]
[1777138183591,39.81,77323.82,0.2,-0.04667,5e-05,5.00299]
[1777138190644,39.8,77322.7,0.2,-0.0467,5e-05,5.00601]
[1777138196685,39.8,77321.96,0.2,-0.04672,5e-05,5.00772]
[1777138201719,39.8,77320.33,0.2,-0.04679,5e-05,5.01329]
[1777138206757,39.79,77315.97,0.2,-0.04699,5e-05,5.02991]
[1777138208770,39.79,77327.36,0.2,-0.04644,5e-05,4.98332]
[1777138210825,39.79,77325.5,0.2,-0.04652,5e-05,4.99051]
[1777138210868,39.79,77325.88,0.2,-0.0465,5e-05,4.98897]
[1777138212006,39.79,77325.88,0.2,-0.0465,5e-05,4.98897]
[1777138212069,39.79,77325.59,0.2,-0.04651,5e-05,4.98997]
[1777138217832,39.79,77320.67,0.2,-0.04674,5e-05,5.00886]
[1777138222868,39.79,77320.37,0.2,-0.04674,5e-05,5.00918]
[1777138227903,39.78,77318.96,0.2,-0.0468,5e-05,5.01404]
[1777138232937,39.78,77319.57,0.2,-0.04672,5e-05,5.00666]
[1777138237972,39.78,77319.77,0.2,-0.04671,5e-05,5.0051]
[1777138245354,39.78,77320.02,0.2,-0.04668,5e-05,5.00297]
[1777138252071,39.77,77319.2,0.2,-0.04671,5e-05,5.00544]
[1777138258113,39.77,77319.5,0.2,-0.04669,5e-05,5.00335]
[1777138263147,39.77,77319.56,0.2,-0.04667,5e-05,5.00238]
[1777138269189,39.77,77319.7,0.2,-0.04666,5e-05,5.00098]
[1777138274224,39.76,77319.27,0.2,-0.04667,5e-05,5.00195]
[1777138280266,39.76,77318.59,0.2,-0.04669,5e-05,5.00395]
[1777138285634,39.76,77317.59,0.2,-0.04673,5e-05,5.00738]
[1777138291343,39.76,77318.23,0.2,-0.04666,5e-05,4.99996]
[1777138297385,39.76,77317.98,0.2,-0.04666,5e-05,5.00024]
[1777138302421,39.75,77318.19,0.2,-0.04665,5e-05,4.99877]
[1777138307456,39.75,77320.01,0.2,-0.04655,5e-05,4.99081]
[1777138313499,39.75,77320.53,0.2,-0.04652,5e-05,4.98808]
[1777138318532,39.75,77321.07,0.2,-0.04649,5e-05,4.9854]
[1777138323569,39.75,77314.56,0.2,-0.0468,5e-05,5.01132]
[1777138328603,39.75,77313.61,0.2,-0.04683,5e-05,5.0144]
[1777138333639,39.74,77315.17,0.2,-0.04675,5e-05,5.00727]
[1777138339681,39.74,77315.71,0.2,-0.04671,5e-05,5.00412]
[1777138344716,39.74,77315.92,0.2,-0.04669,5e-05,5.00246]
[1777138349750,39.74,77316.38,0.2,-0.04666,5e-05,4.99978]
[1777138354787,39.73,77316.45,0.2,-0.04661,5e-05,4.99459]
[1777138359827,39.73,77316.29,0.2,-0.04661,5e-05,4.99441]
[1777138361836,39.73,77295.8,0.2,-0.04761,5e-05,5.07847]
[1777138366871,39.74,77288.18,0.2,-0.04801,5e-05,5.11271]
[1777138372639,39.75,77279.01,0.2,-0.04849,5e-05,5.15256]
[1777138377959,39.76,77274.51,0.2,-0.04875,5e-05,5.17466]
[1777138383523,39.76,77270.52,0.2,-0.04897,5e-05,5.19314]
[1777138385012,39.77,77254.75,0.2,-0.04978,5e-05,5.26028]
[1777138386581,39.77,77254.75,0.2,-0.04978,5e-05,5.26028]
[1777138391664,39.77,77254.67,0.2,-0.04981,5e-05,5.26303]
[1777138397091,39.78,77257.96,0.2,-0.04967,5e-05,5.25105]
[1777138403133,39.78,77260.46,0.2,-0.04957,5e-05,5.24279]
[1777138408168,39.81,77265.98,0.2,-0.0494,5e-05,5.22849]
[1777138413203,39.81,77265.33,0.2,-0.04941,5e-05,5.22896]
[1777138418242,39.85,77265.92,0.2,-0.04955,5e-05,5.24021]
[1777138423273,39.91,77253.87,0.2,-0.05038,5e-05,5.30907]
[1777138428308,39.92,77260.74,0.2,-0.05008,5e-05,5.28508]
[1777138433351,39.98,77261.61,0.2,-0.05031,5e-05,5.30438]
[1777138438381,40.08,77265.15,0.2,-0.05054,5e-05,5.32379]
[1777138443417,40.16,77266.56,0.2,-0.05078,5e-05,5.3442]
[1777138448450,40.17,77267.08,0.2,-0.05079,5e-05,5.34508]
[1777138453486,40.19,77273.87,0.2,-0.05054,5e-05,5.32469]
[1777138456833,40.21,77284.91,0.2,-0.05007,5e-05,5.28569]
[1777138464562,40.28,77281.91,0.2,-0.05053,5e-05,5.32364]
[1777138466311,40.28,77281.41,0.2,-0.05055,5e-05,5.32602]
[1777138466902,40.28,77280.79,0.2,-0.05059,5e-05,5.32889]
[1777138467062,40.28,77280.79,0.2,-0.05059,5e-05,5.32889]
[1777138468590,40.28,77280.13,0.2,-0.05063,5e-05,5.33223]
[1777138473635,40.29,77279.82,0.2,-0.05063,5e-05,5.33078]
[1777138478669,40.29,77276.56,0.2,-0.05081,5e-05,5.34577]
[1777138484712,40.3,77275.23,0.2,-0.05089,5e-05,5.35295]
[1777138489746,40.3,77273.5,0.2,-0.051,5e-05,5.3618]
[1777138494819,40.31,77274.4,0.2,-0.05099,5e-05,5.36088]
[1777138499385,40.31,77274.96,0.2,-0.05098,5e-05,5.35967]
[1777138499854,40.32,77274.53,0.2,-0.05102,5e-05,5.36317]
[1777138504889,40.32,77273.64,0.2,-0.05109,5e-05,5.36907]
[1777138509923,40.33,77273.71,0.2,-0.0511,5e-05,5.36999]
[1777138511161,40.33,77274.9,0.2,-0.05104,5e-05,5.36526]
[1777138511262,40.33,77275.01,0.2,-0.05104,5e-05,5.3648]
[1777138515336,40.33,77280.76,0.2,-0.05076,5e-05,5.34206]
[1777138515965,40.33,77287.72,0.2,-0.05041,5e-05,5.31336]
[1777138521001,40.34,77292.01,0.2,-0.05022,5e-05,5.29727]
[1777138523013,40.34,77292.4,0.2,-0.0502,5e-05,5.29602]
[1777138524021,40.34,77295.59,0.2,-0.05005,5e-05,5.28354]
[1777138525430,40.34,77295.59,0.2,-0.05005,5e-05,5.28354]
[1777138525532,40.34,77296.07,0.2,-0.05004,5e-05,5.2823]
[1777138529933,40.35,77297.45,0.2,-0.04998,5e-05,5.27772]
[1777138530064,40.35,77297.74,0.2,-0.04997,5e-05,5.2769]
[1777138530676,40.35,77297.74,0.2,-0.04997,5e-05,5.2769]
[1777138531072,40.35,77298.24,0.2,-0.04991,5e-05,5.27101]
[1777138536106,40.35,77299.57,0.2,-0.04987,5e-05,5.26742]
[1777138541140,40.36,77299.42,0.2,-0.0499,5e-05,5.26991]
[1777138546175,40.36,77300.74,0.2,-0.04986,5e-05,5.26624]
[1777138552218,40.37,77301.64,0.2,-0.04983,5e-05,5.26456]
[1777138557542,40.38,77302.08,0.2,-0.04984,5e-05,5.26471]
[1777138560963,40.38,77302.08,0.2,-0.04984,5e-05,5.26471]
[1777138561064,40.38,77302.67,0.2,-0.04982,5e-05,5.26323]
[1777138563005,40.38,77302.67,0.2,-0.04982,5e-05,5.26323]
[1777138563106,40.38,77297.63,0.2,-0.05008,5e-05,5.28466]
[1777138568330,40.38,77299.9,0.2,-0.04998,5e-05,5.2767]
[1777138573365,40.39,77301.4,0.2,-0.04992,5e-05,5.27201]
[1777138578400,40.39,77301.96,0.2,-0.04991,5e-05,5.27128]
[1777138583436,40.4,77303.52,0.2,-0.04986,5e-05,5.26646]
[1777138590486,40.4,77304.55,0.2,-0.04983,5e-05,5.26452]
[1777138596528,40.41,77307.54,0.2,-0.04968,5e-05,5.25047]
[1777138601563,40.42,77307.53,0.2,-0.0497,5e-05,5.25227]
[1777138606598,40.42,77307.66,0.2,-0.04971,5e-05,5.2535]
[1777138611634,40.43,77307.59,0.2,-0.04974,5e-05,5.25552]
[1777138616668,40.43,77309.17,0.2,-0.04968,5e-05,5.25078]
[1777138621702,40.44,77312.7,0.2,-0.04953,5e-05,5.23811]
[1777138626737,40.44,77313.43,0.2,-0.04951,5e-05,5.23704]
[1777138631772,40.45,77312.98,0.2,-0.04956,5e-05,5.24074]
[1777138636808,40.45,77319.58,0.2,-0.04925,5e-05,5.21564]
[1777138643858,40.46,77320.18,0.2,-0.04926,5e-05,5.21617]
[1777138648892,40.47,77318.14,0.2,-0.04938,5e-05,5.2266]
[1777138654196,40.47,77317.49,0.2,-0.0494,5e-05,5.22672]
[1777138659969,40.48,77315.98,0.2,-0.04951,5e-05,5.23577]
[1777138662706,40.48,77316.03,0.2,-0.04951,5e-05,5.23595]
[1777138662990,40.48,77316.23,0.2,-0.04951,5e-05,5.23591]
[1777138664207,40.48,77316.23,0.2,-0.04951,5e-05,5.23591]
[1777138664309,40.49,77316.32,0.2,-0.04951,5e-05,5.23593]
[1777138666788,40.49,77316.25,0.2,-0.04952,5e-05,5.237]
[1777138667018,40.49,77315.96,0.2,-0.04954,5e-05,5.23857]
[1777138670769,40.49,77315.59,0.2,-0.04957,5e-05,5.24086]
[1777138671098,40.49,77315.59,0.2,-0.04957,5e-05,5.24086]
[1777138671148,40.49,77316.29,0.2,-0.04954,5e-05,5.23875]
[1777138671755,40.49,77316.29,0.2,-0.04954,5e-05,5.23875]
[1777138672895,40.49,77316.19,0.2,-0.04955,5e-05,5.23954]
[1777138678097,40.5,77316.98,0.2,-0.04954,5e-05,5.23862]
[1777138679045,40.5,77316.98,0.2,-0.04954,5e-05,5.23862]
[1777138685144,40.51,77315.85,0.2,-0.04963,5e-05,5.24589]
[1777138688343,40.51,77321.18,0.2,-0.04938,5e-05,5.22514]
[1777138695215,40.53,77322.75,0.2,-0.04937,5e-05,5.22434]
[1777138698809,40.53,77322.28,0.2,-0.04941,5e-05,5.22785]
[1777138703184,40.54,77321.39,0.2,-0.0495,5e-05,5.23541]
[1777138703916,40.54,77321.39,0.2,-0.0495,5e-05,5.23541]
[1777138709311,40.56,77320.0,0.2,-0.04963,5e-05,5.24652]
[1777138713933,40.56,77319.61,0.2,-0.04966,5e-05,5.24891]
[1777138713952,40.57,77319.95,0.2,-0.04965,5e-05,5.2465]
[1777138719382,40.58,77320.2,0.2,-0.04965,5e-05,5.24723]
[1777138728736,40.59,77320.55,0.2,-0.04968,5e-05,5.24921]
[1777138729629,40.59,77320.55,0.2,-0.04968,5e-05,5.24921]
[1777138729646,40.59,77320.55,0.2,-0.04968,5e-05,5.24954]
[1777138730828,40.59,77320.55,0.2,-0.04968,5e-05,5.24954]
[1777138730834,40.59,77320.6,0.2,-0.04968,5e-05,5.24967]
[1777138732699,40.59,77320.6,0.2,-0.04968,5e-05,5.24967]
[1777138732800,40.59,77320.64,0.2,-0.04969,5e-05,5.25017]
[1777138738807,40.6,77320.75,0.2,-0.04971,5e-05,5.25168]
[1777138743747,40.6,77320.5,0.2,-0.04972,5e-05,5.25302]
[1777138743848,40.6,77320.72,0.2,-0.04973,5e-05,5.25338]
[1777138748876,40.61,77321.71,0.2,-0.0497,5e-05,5.25089]
[1777138750119,40.61,77321.71,0.2,-0.0497,5e-05,5.25089]
[1777138750123,40.61,77321.79,0.2,-0.0497,5e-05,5.25087]
[1777138755639,40.61,77325.57,0.2,-0.04953,5e-05,5.23751]
[1777138759995,40.62,77323.56,0.2,-0.04965,5e-05,5.24682]
[1777138760096,40.62,77323.35,0.2,-0.04966,5e-05,5.24806]
[1777138760562,40.62,77323.35,0.2,-0.04966,5e-05,5.24806]
[1777138760663,40.62,77323.35,0.2,-0.04967,5e-05,5.24843]
[1777138764886,40.62,77322.73,0.2,-0.0497,5e-05,5.25135]
[1777138764926,40.62,77321.59,0.2,-0.04977,5e-05,5.25716]
[1777138771747,40.63,77318.76,0.2,-0.04991,5e-05,5.26729]
[1777138776247,40.63,77318.79,0.2,-0.04992,5e-05,5.26837]
[1777138776295,40.63,77314.63,0.2,-0.05013,5e-05,5.28587]
[1777138781817,40.64,77314.35,0.2,-0.05017,5e-05,5.28926]
[1777138786853,40.65,77314.93,0.2,-0.05017,5e-05,5.28877]
[1777138795916,40.66,77318.97,0.2,-0.05001,5e-05,5.27581]
[1777138802964,40.67,77317.89,0.2,-0.0501,5e-05,5.28313]
[1777138809302,40.67,77317.07,0.2,-0.05017,5e-05,5.28897]
[1777138816060,40.68,77316.23,0.2,-0.05024,5e-05,5.2953]
[1777138827178,40.69,77316.12,0.2,-0.05027,5e-05,5.2974]
[1777138827242,40.69,77315.21,0.2,-0.05035,5e-05,5.30402]
[1777138833179,40.7,77314.47,0.2,-0.05038,5e-05,5.3053]
[1777138840230,40.71,77313.96,0.2,-0.05044,5e-05,5.31025]
[1777138846271,40.72,77313.95,0.2,-0.05047,5e-05,5.31273]
[1777138856339,40.73,77313.88,0.2,-0.05052,5e-05,5.31703]
[1777138861380,40.73,77313.8,0.2,-0.05054,5e-05,5.31934]
[1777138862120,40.73,77313.8,0.2,-0.05054,5e-05,5.31934]
[1777138862387,40.73,77313.96,0.2,-0.05054,5e-05,5.31908]
[1777138867424,40.74,77313.95,0.2,-0.05057,5e-05,5.32107]
[1777138873464,40.75,77313.93,0.2,-0.05059,5e-05,5.32346]
[1777138879836,40.75,77313.88,0.2,-0.05063,5e-05,5.32633]
[1777138885994,40.76,77313.77,0.2,-0.05064,5e-05,5.32716]
[1777138886096,40.76,77313.84,0.2,-0.05066,5e-05,5.32874]
[1777138886659,40.76,77313.84,0.2,-0.05066,5e-05,5.32874]
[1777138886760,40.76,77313.8,0.2,-0.05066,5e-05,5.32928]
[1777138888074,40.76,77313.8,0.2,-0.05066,5e-05,5.32928]
[1777138888175,40.76,77313.76,0.2,-0.05067,5e-05,5.32981]
[1777138892380,40.77,77313.74,0.2,-0.05065,5e-05,5.32678]
[1777138892476,40.77,77313.59,0.2,-0.05066,5e-05,5.32776]
[1777138899977,40.78,77313.64,0.2,-0.05069,5e-05,5.3305]
[1777138905730,40.78,77313.57,0.2,-0.05072,5e-05,5.33261]
[1777138910763,40.79,77314.96,0.2,-0.05067,5e-05,5.32872]
[1777138915799,40.79,77312.78,0.2,-0.0508,5e-05,5.33984]
[1777138920834,40.8,77313.01,0.2,-0.05081,5e-05,5.34062]
[1777138925869,40.8,77313.32,0.2,-0.05082,5e-05,5.34106]
[1777138928891,40.81,77302.14,0.2,-0.05139,5e-05,5.38822]
[1777138933927,40.81,77306.33,0.2,-0.0512,5e-05,5.3722]
[1777138938962,40.81,77306.85,0.2,-0.05118,5e-05,5.37125]
[1777138943997,40.82,77311.0,0.2,-0.05099,5e-05,5.35526]
[1777138949031,40.82,77312.04,0.2,-0.05095,5e-05,5.3521]
[1777138954067,40.82,77312.63,0.2,-0.0509,5e-05,5.34648]
[1777138959101,40.83,77312.78,0.2,-0.0509,5e-05,5.34689]
[1777138966151,40.83,77313.61,0.2,-0.05088,5e-05,5.34484]
[1777138971186,40.83,77313.23,0.2,-0.05091,5e-05,5.3473]
[1777138976223,40.83,77313.87,0.2,-0.05088,5e-05,5.34549]
[1777138981257,40.84,77314.31,0.2,-0.05087,5e-05,5.34447]
[1777138986291,40.84,77314.71,0.2,-0.05086,5e-05,5.34359]
[1777138991327,40.84,77315.57,0.2,-0.05083,5e-05,5.3408]
[1777138996362,40.84,77315.46,0.2,-0.05084,5e-05,5.34197]
[1777139001397,40.85,77315.67,0.2,-0.05084,5e-05,5.34182]
[1777139007441,40.85,77315.91,0.2,-0.05084,5e-05,5.34166]
[1777139012476,40.85,77316.14,0.2,-0.0508,5e-05,5.33715]
[1777139017510,40.85,77317.33,0.2,-0.05075,5e-05,5.33295]
[1777139018108,40.85,77317.33,0.2,-0.05075,5e-05,5.33295]
[1777139018517,40.85,77317.27,0.2,-0.05075,5e-05,5.33334]
[1777139023553,40.85,77317.04,0.2,-0.05077,5e-05,5.33501]
[1777139028587,40.86,77317.09,0.2,-0.05078,5e-05,5.33549]
[1777139033624,40.86,77316.94,0.2,-0.05079,5e-05,5.33678]
[1777139038658,40.86,77317.19,0.2,-0.05079,5e-05,5.33641]
[1777139043692,40.86,77317.51,0.2,-0.05078,5e-05,5.33575]
[1777139048728,40.86,77317.42,0.2,-0.05079,5e-05,5.33676]
[1777139052587,40.87,77317.59,0.2,-0.05079,5e-05,5.33646]
[1777139052605,40.87,77317.57,0.2,-0.05079,5e-05,5.33667]
[1777139058798,40.87,77316.67,0.2,-0.05084,5e-05,5.34115]
[1777139063835,40.87,77316.39,0.2,-0.05087,5e-05,5.34288]
[1777139069878,40.87,77316.19,0.2,-0.05088,5e-05,5.34439]
[1777139073854,40.87,77316.26,0.2,-0.05085,5e-05,5.34021]
[1777139073955,40.87,77316.04,0.2,-0.05086,5e-05,5.34122]
[1777139079947,40.88,77316.48,0.2,-0.05085,5e-05,5.34022]
[1777139084849,40.88,77316.45,0.2,-0.05085,5e-05,5.34069]
[1777139084983,40.88,77309.7,0.2,-0.05119,5e-05,5.36863]
[1777139090018,40.88,77306.07,0.2,-0.05138,5e-05,5.38396]
[1777139095054,40.88,77308.15,0.2,-0.05128,5e-05,5.37562]
[1777139101383,40.88,77307.98,0.2,-0.05129,5e-05,5.37665]
[1777139107137,40.88,77307.06,0.2,-0.05134,5e-05,5.38077]
[1777139115192,40.88,77309.15,0.2,-0.05124,5e-05,5.37257]
[1777139120227,40.88,77307.48,0.2,-0.05133,5e-05,5.37973]
[1777139125263,40.88,77309.23,0.2,-0.05124,5e-05,5.37273]
[1777139130299,40.88,77306.47,0.2,-0.05138,5e-05,5.38425]
[1777139135334,40.88,77306.72,0.2,-0.05133,5e-05,5.37908]
[1777139141664,40.88,77307.17,0.2,-0.05131,5e-05,5.37737]
[1777139151734,40.88,77307.19,0.2,-0.05132,5e-05,5.3776]
[1777139161805,40.89,77307.08,0.2,-0.05133,5e-05,5.37847]
[1777139167559,40.89,77307.24,0.2,-0.05132,5e-05,5.37814]
[1777139176624,40.89,77307.82,0.2,-0.0513,5e-05,5.3764]
[1777139181659,40.89,77307.7,0.2,-0.05131,5e-05,5.37728]
[1777139188914,40.89,77307.55,0.2,-0.05132,5e-05,5.37806]
[1777139202093,40.89,77307.28,0.2,-0.05132,5e-05,5.37647]
[1777139207841,40.9,77307.21,0.2,-0.05133,5e-05,5.3772]
[1777139212875,40.9,77307.17,0.2,-0.05133,5e-05,5.37782]
[1777139217912,40.9,77307.13,0.2,-0.05134,5e-05,5.37844]
[1777139223953,40.9,77306.82,0.2,-0.05136,5e-05,5.38025]
[1777139229625,40.9,77306.68,0.2,-0.05137,5e-05,5.38118]
[1777139235030,40.9,77305.6,0.2,-0.05144,5e-05,5.38624]
[1777139242373,40.9,77305.59,0.2,-0.05144,5e-05,5.3869]
[1777139251152,40.91,77306.19,0.2,-0.05139,5e-05,5.38089]
[1777139262517,40.91,77306.48,0.2,-0.05138,5e-05,5.38062]
[1777139266869,40.91,77306.49,0.2,-0.05138,5e-05,5.38084]
[1777139266970,40.91,77306.18,0.2,-0.0514,5e-05,5.38221]
[1777139270872,40.91,77306.18,0.2,-0.0514,5e-05,5.38221]
[1777139271293,40.91,77306.26,0.2,-0.0514,5e-05,5.3823]
[1777139278343,40.91,77306.02,0.2,-0.05142,5e-05,5.38388]
[1777139286398,40.91,77304.31,0.2,-0.05151,5e-05,5.39149]
[1777139291433,40.92,77304.87,0.2,-0.05149,5e-05,5.38948]
[1777139297475,40.92,77304.91,0.2,-0.05149,5e-05,5.38964]
[1777139302797,40.92,77304.28,0.2,-0.05153,5e-05,5.39243]
[1777139308553,40.92,77304.6,0.2,-0.05151,5e-05,5.39122]
[1777139313587,40.92,77305.99,0.2,-0.0514,5e-05,5.38129]
[1777139318622,40.92,77305.85,0.2,-0.05141,5e-05,5.38193]
[1777139324664,40.92,77306.19,0.2,-0.0514,5e-05,5.38056]
[1777139329700,40.92,77306.2,0.2,-0.05139,5e-05,5.38052]
[1777139334735,40.92,77306.69,0.2,-0.05137,5e-05,5.3785]
[1777139339769,40.92,77311.36,0.2,-0.05114,5e-05,5.35927]
[1777139345812,40.92,77310.76,0.2,-0.05117,5e-05,5.36196]
[1777139350846,40.92,77302.27,0.2,-0.0516,5e-05,5.39719]
[1777139356889,40.92,77301.29,0.2,-0.05165,5e-05,5.40106]
[1777139361923,40.92,77303.17,0.2,-0.05155,5e-05,5.39307]
[1777139366959,40.92,77293.47,0.2,-0.05204,5e-05,5.43306]
[1777139371994,40.92,77289.52,0.2,-0.05222,5e-05,5.44668]
[1777139377028,40.93,77284.15,0.2,-0.05251,5e-05,5.47052]
[1777139382064,40.93,77280.83,0.2,-0.0527,5e-05,5.48586]
[1777139385091,40.93,77265.53,0.2,-0.0535,5e-05,5.5509]
[1777139390119,40.94,77264.58,0.2,-0.05358,5e-05,5.55707]
[1777139396161,40.94,77263.58,0.2,-0.05364,5e-05,5.56225]
[1777139401197,40.94,77263.83,0.2,-0.05364,5e-05,5.56199]
[1777139408245,40.95,77263.3,0.2,-0.05368,5e-05,5.56537]
[1777139413570,40.95,77262.66,0.2,-0.05373,5e-05,5.56907]
[1777139419322,40.95,77262.04,0.2,-0.05377,5e-05,5.5727]
[1777139424358,40.95,77261.5,0.2,-0.05381,5e-05,5.57565]
[1777139429393,40.96,77258.41,0.2,-0.05398,5e-05,5.58968]
[1777139434428,40.96,77258.32,0.2,-0.05396,5e-05,5.58649]
[1777139440469,40.96,77258.8,0.2,-0.05394,5e-05,5.58542]
[1777139446512,40.97,77258.63,0.2,-0.05397,5e-05,5.58709]
[1777139451545,40.97,77255.85,0.2,-0.05412,5e-05,5.59946]
[1777139457588,40.97,77244.44,0.2,-0.05474,5e-05,5.64922]
[1777139459273,40.97,77244.69,0.2,-0.05473,5e-05,5.64863]
[1777139459602,40.97,77244.77,0.2,-0.05473,5e-05,5.64875]
[1777139464637,40.98,77247.65,0.2,-0.05461,5e-05,5.63879]
[1777139467224,40.98,77248.72,0.2,-0.05456,5e-05,5.63516]
[1777139473991,40.99,77253.84,0.2,-0.05433,5e-05,5.61666]
[1777139479743,41.0,77256.11,0.2,-0.05424,5e-05,5.60977]
[1777139484778,41.01,77264.28,0.2,-0.05384,5e-05,5.57748]
[1777139490820,41.01,77265.23,0.2,-0.05383,5e-05,5.57642]
[1777139502907,41.03,77265.67,0.2,-0.05384,5e-05,5.5761]
[1777139507941,41.04,77267.15,0.2,-0.05379,5e-05,5.5723]
[1777139512998,41.04,77267.16,0.2,-0.05381,5e-05,5.57372]
[1777139517158,41.05,77267.04,0.2,-0.05385,5e-05,5.57664]
[1777139517259,41.05,77267.05,0.2,-0.05385,5e-05,5.57708]
[1777139524346,41.06,77266.9,0.2,-0.0539,5e-05,5.58105]
[1777139530096,41.07,77266.83,0.2,-0.05394,5e-05,5.58416]
[1777139539159,41.08,77266.66,0.2,-0.054,5e-05,5.58903]
[1777139544486,41.09,77266.37,0.2,-0.05404,5e-05,5.59295]
[1777139550236,41.1,77266.39,0.2,-0.05407,5e-05,5.59508]
[1777139558292,41.11,77266.68,0.2,-0.05406,5e-05,5.59307]
[1777139563327,41.11,77266.45,0.2,-0.0541,5e-05,5.59625]
[1777139565003,41.11,77266.45,0.2,-0.0541,5e-05,5.59625]
[1777139574696,41.12,77266.12,0.2,-0.05413,5e-05,5.599]
[1777139584766,41.13,77265.85,0.2,-0.0542,5e-05,5.60406]
[1777139590516,41.13,77265.51,0.2,-0.05424,5e-05,5.60805]
[1777139596558,41.14,77266.6,0.2,-0.05422,5e-05,5.60602]
[1777139601593,41.15,77266.93,0.2,-0.05423,5e-05,5.60676]
[1777139605856,41.15,77266.59,0.2,-0.05426,5e-05,5.60947]
[1777139605956,41.15,77267.09,0.2,-0.05424,5e-05,5.60778]
[1777139615039,41.16,77266.25,0.2,-0.05431,5e-05,5.61342]
[1777139620142,41.17,77266.7,0.2,-0.05429,5e-05,5.61051]
[1777139620241,41.17,77267.0,0.2,-0.05428,5e-05,5.60965]
[1777139627776,41.18,77266.77,0.2,-0.05433,5e-05,5.61389]
[1777139628860,41.18,77266.77,0.2,-0.05433,5e-05,5.61389]
[1777139628885,41.18,77266.56,0.2,-0.05435,5e-05,5.61518]
[1777139635131,41.19,77266.59,0.2,-0.05437,5e-05,5.61744]
[1777139640867,41.19,77266.71,0.2,-0.0544,5e-05,5.6193]
[1777139645699,41.2,77266.45,0.2,-0.05443,5e-05,5.62196]
[1777139645903,41.2,77266.45,0.2,-0.05443,5e-05,5.62235]
[1777139655271,41.21,77266.46,0.2,-0.05448,5e-05,5.62578]
[1777139656941,41.21,77266.42,0.2,-0.05448,5e-05,5.62634]
[1777139657037,41.21,77259.86,0.2,-0.05483,5e-05,5.65445]
[1777139664028,41.22,77260.98,0.2,-0.0548,5e-05,5.65205]
[1777139669063,41.22,77261.42,0.2,-0.0548,5e-05,5.65186]
[1777139675108,41.23,77258.28,0.2,-0.05496,5e-05,5.66337]
[1777139680141,41.24,77257.51,0.2,-0.05503,5e-05,5.66878]
[1777139685177,41.24,77255.21,0.2,-0.05517,5e-05,5.68057]
[1777139691217,41.25,77253.18,0.2,-0.05531,5e-05,5.69155]
[1777139696253,41.26,77252.48,0.2,-0.05537,5e-05,5.69649]
[1777139702296,41.26,77251.81,0.2,-0.05544,5e-05,5.7017]
[1777139707330,41.27,77251.22,0.2,-0.05549,5e-05,5.70581]
[1777139712365,41.27,77250.62,0.2,-0.05554,5e-05,5.7097]
[1777139717400,41.28,77249.31,0.2,-0.05562,5e-05,5.71673]
[1777139722436,41.28,77247.47,0.2,-0.05575,5e-05,5.72649]
[1777139723985,41.28,77247.47,0.2,-0.05575,5e-05,5.72649]
[1777139724086,41.28,77244.05,0.2,-0.05594,5e-05,5.74179]
[1777139724564,41.28,77244.05,0.2,-0.05594,5e-05,5.74179]
[1777139724666,41.28,77243.51,0.2,-0.05597,5e-05,5.7441]
[1777139726958,41.29,77242.84,0.2,-0.05601,5e-05,5.74764]
[1777139727059,41.29,77242.66,0.2,-0.05603,5e-05,5.74875]
[1777139732505,41.29,77232.82,0.2,-0.05654,5e-05,5.78804]
[1777139737541,41.3,77237.17,0.2,-0.05632,5e-05,5.77079]
[1777139740567,41.3,77249.2,0.2,-0.05569,5e-05,5.72051]
[1777139744350,41.3,77251.34,0.2,-0.05558,5e-05,5.71225]
[1777139744595,41.3,77255.42,0.2,-0.05538,5e-05,5.69581]
[1777139746576,41.31,77258.51,0.2,-0.05522,5e-05,5.68367]
[1777139746673,41.31,77259.01,0.2,-0.0552,5e-05,5.68155]
[1777139752257,41.31,77259.67,0.2,-0.05519,5e-05,5.68082]
[1777139752322,41.32,77260.04,0.2,-0.05518,5e-05,5.68029]
[1777139757687,41.32,77263.18,0.2,-0.05505,5e-05,5.66964]
[1777139762725,41.33,77258.96,0.2,-0.0553,5e-05,5.69012]
[1777139767758,41.34,77253.65,0.2,-0.05561,5e-05,5.71482]
[1777139771433,41.34,77254.88,0.2,-0.05556,5e-05,5.71061]
[1777139771785,41.34,77255.31,0.2,-0.05554,5e-05,5.70911]
[1777139776821,41.35,77257.66,0.2,-0.05544,5e-05,5.70076]
[1777139781856,41.35,77254.39,0.2,-0.05563,5e-05,5.71619]
[1777139786892,41.36,77252.93,0.2,-0.05573,5e-05,5.72433]
[1777139790493,41.36,77253.71,0.2,-0.0557,5e-05,5.72218]
[1777139790920,41.36,77254.41,0.2,-0.05567,5e-05,5.71959]
[1777139791758,41.36,77254.41,0.2,-0.05567,5e-05,5.71959]
[1777139792191,41.36,77254.41,0.2,-0.05567,5e-05,5.71959]
[1777139803005,41.37,77254.7,0.2,-0.05567,5e-05,5.71844]
[1777139808041,41.38,77250.67,0.2,-0.0559,5e-05,5.73671]
[1777139814084,41.38,77247.86,0.2,-0.05606,5e-05,5.74948]
[1777139819119,41.38,77245.3,0.2,-0.0562,5e-05,5.76082]
[1777139820459,41.38,77244.21,0.2,-0.05626,5e-05,5.76556]
[1777139821133,41.38,77238.64,0.2,-0.05656,5e-05,5.78944]
[1777139826169,41.38,77232.06,0.2,-0.05692,5e-05,5.81763]
[1777139831202,41.38,77240.52,0.2,-0.05646,5e-05,5.78156]
[1777139836239,41.38,77232.68,0.2,-0.05689,5e-05,5.81537]
[1777139841272,41.38,77227.23,0.2,-0.05719,5e-05,5.83864]
[1777139846308,41.38,77226.49,0.2,-0.05722,5e-05,5.8416]
[1777139851344,41.38,77230.66,0.2,-0.05696,5e-05,5.81908]
[1777139856672,41.38,77234.58,0.2,-0.05674,5e-05,5.80211]
[1777139858259,41.38,77234.58,0.2,-0.05674,5e-05,5.80211]
[1777139858394,41.38,77235.84,0.2,-0.05667,5e-05,5.79667]
[1777139863429,41.38,77238.3,0.2,-0.05654,5e-05,5.78611]
[1777139868464,41.37,77237.96,0.2,-0.05654,5e-05,5.78613]
[1777139868619,41.37,77237.96,0.2,-0.05654,5e-05,5.78613]
[1777139869471,41.37,77236.42,0.2,-0.05662,5e-05,5.79276]
[1777139871970,41.38,77235.2,0.2,-0.05669,5e-05,5.79806]
[1777139872492,41.38,77235.0,0.2,-0.0567,5e-05,5.79896]
[1777139875058,41.38,77234.64,0.2,-0.05672,5e-05,5.80059]
[1777139875512,41.38,77232.86,0.2,-0.05682,5e-05,5.80828]
[1777139878001,41.38,77235.67,0.2,-0.05667,5e-05,5.79628]
[1777139878101,41.38,77236.69,0.2,-0.05661,5e-05,5.79203]
[1777139880970,41.38,77238.51,0.2,-0.05652,5e-05,5.78432]
[1777139881054,41.38,77238.51,0.2,-0.05652,5e-05,5.78432]
[1777139881834,41.38,77239.11,0.2,-0.05649,5e-05,5.78194]
[1777139881935,41.38,77242.1,0.2,-0.05632,5e-05,5.76885]
[1777139887600,41.37,77249.47,0.2,-0.05591,5e-05,5.73605]
[1777139893029,41.37,77249.68,0.2,-0.05588,5e-05,5.73411]
[1777139893130,41.37,77249.53,0.2,-0.05589,5e-05,5.73421]
[1777139894918,41.37,77249.53,0.2,-0.05589,5e-05,5.73421]
[1777139894983,41.37,77250.03,0.2,-0.05585,5e-05,5.73153]
[1777139896696,41.37,77250.03,0.2,-0.05585,5e-05,5.73153]
[1777139897428,41.37,77250.03,0.2,-0.05585,5e-05,5.73153]
[1777139898113,41.36,77249.68,0.2,-0.05586,5e-05,5.73246]
[1777139898214,41.36,77249.58,0.2,-0.05587,5e-05,5.7326]
[1777139902204,41.36,77250.16,0.2,-0.05583,5e-05,5.72985]
[1777139902305,41.36,77249.63,0.2,-0.05585,5e-05,5.73125]
[1777139907743,41.36,77249.15,0.2,-0.05586,5e-05,5.73185]
[1777139917098,41.35,77251.14,0.2,-0.05568,5e-05,5.7165]
[1777139922848,41.35,77250.73,0.2,-0.05569,5e-05,5.71709]
[1777139927885,41.34,77249.81,0.2,-0.05572,5e-05,5.71969]
[1777139932019,41.34,77249.44,0.2,-0.05573,5e-05,5.72063]
[1777139932120,41.34,77249.74,0.2,-0.05572,5e-05,5.71915]
[1777139932655,41.34,77249.74,0.2,-0.05572,5e-05,5.71915]
[1777139932920,41.34,77249.74,0.2,-0.05571,5e-05,5.71894]
[1777139937953,41.33,77253.13,0.2,-0.05551,5e-05,5.70302]
[1777139938762,41.33,77253.13,0.2,-0.05551,5e-05,5.70302]
[1777139943995,41.33,77251.84,0.2,-0.05557,5e-05,5.70746]
[1777139949030,41.33,77251.12,0.2,-0.0556,5e-05,5.70984]
[1777139956085,41.33,77250.58,0.2,-0.05561,5e-05,5.71079]
[1777139961119,41.32,77248.65,0.2,-0.0557,5e-05,5.71819]
[1777139966155,41.32,77247.07,0.2,-0.05578,5e-05,5.7241]
[1777139972197,41.32,77245.47,0.2,-0.05581,5e-05,5.72559]
[1777139977518,41.31,77229.46,0.2,-0.05667,5e-05,5.7931]
[1777139983275,41.31,77233.86,0.2,-0.05641,5e-05,5.77275]
[1777139988311,41.3,77238.81,0.2,-0.05612,5e-05,5.74955]
[1777139993345,41.3,77248.3,0.2,-0.05558,5e-05,5.70662]
[1777139998380,41.29,77248.44,0.2,-0.05554,5e-05,5.7037]
[1777140001053,41.29,77248.48,0.2,-0.05553,5e-05,5.70261]
[1777140001620,41.29,77228.58,0.2,-0.0566,5e-05,5.7876]
[1777140004244,41.29,77222.04,0.2,-0.05694,5e-05,5.81479]
[1777140004369,41.29,77222.04,0.2,-0.05694,5e-05,5.81479]
[1777140004452,41.29,77216.47,0.2,-0.05725,5e-05,5.83897]
[1777140005170,41.29,77216.47,0.2,-0.05725,5e-05,5.83897]
[1777140005431,41.29,77216.75,0.2,-0.05723,5e-05,5.83792]
[1777140005995,41.29,77216.75,0.2,-0.05723,5e-05,5.83792]
[1777140006652,41.29,77218.72,0.2,-0.05713,5e-05,5.82956]
[1777140007022,41.29,77218.72,0.2,-0.05713,5e-05,5.82956]
[1777140007448,41.29,77218.46,0.2,-0.05714,5e-05,5.83082]
[1777140007799,41.29,77218.46,0.2,-0.05714,5e-05,5.83082]
[1777140008454,41.29,77221.04,0.2,-0.05701,5e-05,5.81985]
[1777140013489,41.29,77227.32,0.2,-0.05668,5e-05,5.79382]
[1777140018523,41.29,77230.67,0.2,-0.05651,5e-05,5.78049]
[1777140024565,41.29,77232.14,0.2,-0.05642,5e-05,5.77381]
[1777140029601,41.29,77233.16,0.2,-0.05637,5e-05,5.76947]
[1777140034635,41.29,77232.32,0.2,-0.05637,5e-05,5.76843]
[1777140039670,41.29,77235.84,0.2,-0.05616,5e-05,5.75172]
[1777140044706,41.28,77236.99,0.2,-0.05607,5e-05,5.74426]
[1777140049744,41.27,77238.52,0.2,-0.05596,5e-05,5.73529]
[1777140056793,41.26,77243.6,0.2,-0.05565,5e-05,5.71062]
[1777140061834,41.26,77248.43,0.2,-0.05536,5e-05,5.68811]
[1777140066863,41.25,77250.55,0.2,-0.05523,5e-05,5.67719]
[1777140071899,41.25,77259.55,0.2,-0.05473,5e-05,5.63734]
[1777140076935,41.24,77257.17,0.2,-0.05484,5e-05,5.64574]
[1777140081967,41.24,77260.89,0.2,-0.05462,5e-05,5.6283]
[1777140087003,41.23,77272.72,0.2,-0.05398,5e-05,5.57693]
[1777140092039,41.23,77282.26,0.2,-0.05343,5e-05,5.53152]
[1777140097085,41.23,77286.79,0.2,-0.05319,5e-05,5.51186]
[1777140099287,41.23,77293.41,0.2,-0.05284,5e-05,5.48379]
[1777140099350,41.23,77296.18,0.2,-0.0527,5e-05,5.47215]
[1777140105131,41.23,77301.69,0.2,-0.05241,5e-05,5.44911]
[1777140109184,41.23,77301.97,0.2,-0.0524,5e-05,5.44796]
[1777140109235,41.23,77302.39,0.2,-0.05238,5e-05,5.44622]
[1777140111616,41.23,77302.39,0.2,-0.05238,5e-05,5.44622]
[1777140117329,41.23,77312.84,0.2,-0.05184,5e-05,5.40295]
[1777140123258,41.23,77312.69,0.2,-0.05185,5e-05,5.40359]
[1777140128628,41.23,77308.47,0.2,-0.05207,5e-05,5.42105]
[1777140134336,41.22,77305.94,0.2,-0.05219,5e-05,5.43135]
[1777140139371,41.22,77305.48,0.2,-0.05221,5e-05,5.43311]
[1777140144406,41.22,77305.28,0.2,-0.05222,5e-05,5.43379]
[1777140149443,41.22,77303.46,0.2,-0.05231,5e-05,5.44116]
[1777140154476,41.22,77302.14,0.2,-0.05234,5e-05,5.44214]
[1777140159511,41.22,77303.36,0.2,-0.05228,5e-05,5.43694]
[1777140165555,41.22,77303.9,0.2,-0.05225,5e-05,5.43457]
[1777140172604,41.22,77303.97,0.2,-0.05224,5e-05,5.43414]
[1777140177640,41.22,77303.83,0.2,-0.05225,5e-05,5.43462]
[1777140187709,41.22,77304.16,0.2,-0.05223,5e-05,5.43312]
[1777140192745,41.22,77304.62,0.2,-0.05221,5e-05,5.43117]
[1777140199794,41.22,77304.64,0.2,-0.0522,5e-05,5.43102]
[1777140205836,41.22,77305.48,0.2,-0.05216,5e-05,5.42749]
[1777140210869,41.22,77305.73,0.2,-0.05215,5e-05,5.42644]
[1777140215905,41.22,77305.59,0.2,-0.05212,5e-05,5.42273]
[1777140220940,41.22,77305.27,0.2,-0.05213,5e-05,5.42405]
[1777140226982,41.22,77304.79,0.2,-0.05216,5e-05,5.426]
[1777140233026,41.22,77304.71,0.2,-0.05216,5e-05,5.4263]
[1777140238060,41.22,77304.58,0.2,-0.05217,5e-05,5.42681]
[1777140243095,41.22,77304.81,0.2,-0.05216,5e-05,5.42585]
[1777140249475,41.22,77304.57,0.2,-0.05217,5e-05,5.4268]
[1777140255178,41.22,77303.82,0.2,-0.05221,5e-05,5.42988]
[1777140260214,41.22,77304.56,0.2,-0.05217,5e-05,5.42685]
[1777140264242,41.22,77314.83,0.2,-0.05165,5e-05,5.38457]
[1777140269275,41.22,77321.42,0.2,-0.05132,5e-05,5.35799]
[1777140269620,41.22,77293.31,0.2,-0.05275,5e-05,5.47413]
[1777140275320,41.22,77293.65,0.2,-0.05269,5e-05,5.46817]
[1777140280354,41.22,77300.46,0.2,-0.05234,5e-05,5.43964]
[1777140285388,41.22,77302.82,0.2,-0.05222,5e-05,5.42976]
[1777140290424,41.22,77294.85,0.2,-0.05263,5e-05,5.46265]
[1777140295459,41.22,77294.38,0.2,-0.05264,5e-05,5.46414]
[1777140300494,41.22,77297.87,0.2,-0.05246,5e-05,5.44918]
[1777140305528,41.22,77300.61,0.2,-0.05231,5e-05,5.43729]
[1777140309901,41.21,77275.31,0.2,-0.05361,5e-05,5.54216]
[1777140315600,41.21,77277.97,0.2,-0.05345,5e-05,5.52949]
[1777140321641,41.21,77281.45,0.2,-0.05326,5e-05,5.51347]
[1777140326677,41.2,77283.51,0.2,-0.05313,5e-05,5.50371]
[1777140331712,41.2,77284.92,0.2,-0.05301,5e-05,5.49247]
[1777140336746,41.2,77284.65,0.2,-0.05301,5e-05,5.49266]
[1777140341782,41.19,77282.5,0.2,-0.05311,5e-05,5.50079]
[1777140346818,41.19,77272.69,0.2,-0.05361,5e-05,5.54095]
[1777140351852,41.19,77267.52,0.2,-0.05387,5e-05,5.56135]
[1777140357894,41.18,77266.45,0.2,-0.0539,5e-05,5.5642]
[1777140362928,41.18,77269.66,0.2,-0.05372,5e-05,5.54935]
[1777140367968,41.17,77268.14,0.2,-0.05378,5e-05,5.55438]
[1777140374007,41.17,77274.31,0.2,-0.05344,5e-05,5.52701]
[1777140379041,41.17,77273.88,0.2,-0.05345,5e-05,5.5276]
[1777140385087,41.16,77271.31,0.2,-0.05356,5e-05,5.53687]
[1777140390462,41.16,77269.4,0.2,-0.05365,5e-05,5.54363]
[1777140398181,41.15,77266.89,0.2,-0.05372,5e-05,5.54791]
[1777140408251,41.15,77264.58,0.2,-0.05381,5e-05,5.55529]
[1777140413286,41.14,77263.25,0.2,-0.05387,5e-05,5.5597]
[1777140418321,41.14,77263.14,0.2,-0.05386,5e-05,5.55896]
[1777140424070,41.14,77262.62,0.2,-0.05387,5e-05,5.56018]
[1777140433705,41.13,77261.57,0.2,-0.0539,5e-05,5.56241]
[1777140440822,41.12,77263.08,0.2,-0.05379,5e-05,5.55367]
[1777140447524,41.12,77263.87,0.2,-0.05373,5e-05,5.54895]
[1777140459608,41.11,77264.87,0.2,-0.05361,5e-05,5.5375]
[1777140464643,41.11,77265.93,0.2,-0.05353,5e-05,5.53155]
[1777140471033,41.1,77266.83,0.2,-0.05347,5e-05,5.52631]
[1777140481103,41.1,77267.49,0.2,-0.05341,5e-05,5.52123]
[1777140482694,41.1,77267.49,0.2,-0.05341,5e-05,5.52123]
[1777140482783,41.09,77267.61,0.2,-0.05339,5e-05,5.52028]
[1777140483983,41.09,77267.61,0.2,-0.05339,5e-05,5.52028]
[1777140484084,41.09,77267.66,0.2,-0.05339,5e-05,5.51984]
[1777140489819,41.09,77268.17,0.2,-0.05335,5e-05,5.51638]
[1777140494968,41.09,77275.73,0.2,-0.05295,5e-05,5.48414]
[1777140501244,41.08,77279.03,0.2,-0.05276,5e-05,5.46913]
[1777140507945,41.08,77278.03,0.2,-0.0528,5e-05,5.47227]
[1777140514993,41.08,77276.21,0.2,-0.05285,5e-05,5.47477]
[1777140521035,41.08,77275.03,0.2,-0.0529,5e-05,5.47915]
[1777140526070,41.08,77274.41,0.2,-0.05293,5e-05,5.48134]
[1777140531106,41.08,77273.44,0.2,-0.05297,5e-05,5.48504]
[1777140536140,41.07,77272.79,0.2,-0.053,5e-05,5.48745]
[1777140541175,41.07,77272.36,0.2,-0.05302,5e-05,5.48897]
[1777140547239,41.07,77271.64,0.2,-0.05306,5e-05,5.49164]
[1777140554288,41.07,77271.42,0.2,-0.05306,5e-05,5.49212]
[1777140560334,41.07,77270.98,0.2,-0.05308,5e-05,5.49355]
[1777140565390,41.07,77270.29,0.2,-0.05311,5e-05,5.49614]
[1777140571738,41.07,77270.2,0.2,-0.05307,5e-05,5.49169]
[1777140578461,41.07,77269.83,0.2,-0.05309,5e-05,5.49296]
[1777140583496,41.07,77269.6,0.2,-0.0531,5e-05,5.4937]
[1777140588530,41.07,77271.91,0.2,-0.05298,5e-05,5.48377]
[1777140596586,41.06,77275.74,0.2,-0.05277,5e-05,5.4673]
[1777140601949,41.06,77277.17,0.2,-0.05269,5e-05,5.46094]
[1777140607665,41.06,77271.0,0.2,-0.05301,5e-05,5.48631]
[1777140613706,41.06,77266.37,0.2,-0.05324,5e-05,5.50487]
[1777140619749,41.06,77266.82,0.2,-0.0532,5e-05,5.50205]
[1777140627805,41.05,77267.11,0.2,-0.05317,5e-05,5.49956]
[1777140633846,41.05,77268.62,0.2,-0.05304,5e-05,5.48797]
[1777140638882,41.05,77268.55,0.2,-0.05304,5e-05,5.48733]
[1777140643918,41.04,77268.18,0.2,-0.05305,5e-05,5.48806]
[1777140648951,41.04,77268.22,0.2,-0.05303,5e-05,5.48706]
[1777140654994,41.04,77268.22,0.2,-0.05302,5e-05,5.48606]
[1777140660030,41.04,77268.31,0.2,-0.05301,5e-05,5.48484]
[1777140666075,41.03,77276.76,0.2,-0.05256,5e-05,5.44865]
[1777140672118,41.03,77279.07,0.2,-0.05243,5e-05,5.43836]
[1777140678159,41.03,77281.71,0.2,-0.05229,5e-05,5.42683]
[1777140683195,41.03,77292.06,0.2,-0.05176,5e-05,5.38365]
[1777140688229,41.03,77290.9,0.2,-0.05182,5e-05,5.38856]
[1777140693265,41.03,77287.83,0.2,-0.05194,5e-05,5.39713]
[1777140698299,41.03,77284.91,0.2,-0.05209,5e-05,5.40933]
[1777140703029,41.03,77285.04,0.2,-0.05208,5e-05,5.4089]
[1777140703335,41.03,77285.03,0.2,-0.05208,5e-05,5.40897]
[1777140706545,41.03,77285.23,0.2,-0.05208,5e-05,5.40825]
[1777140706647,41.03,77285.2,0.2,-0.05208,5e-05,5.40837]
[1777140707520,41.03,77285.2,0.2,-0.05208,5e-05,5.40837]
[1777140708369,41.03,77285.25,0.2,-0.05208,5e-05,5.40825]
[1777140714412,41.03,77285.92,0.2,-0.05204,5e-05,5.40578]
[1777140719976,41.03,77286.03,0.2,-0.05204,5e-05,5.40556]
[1777140720078,41.03,77288.88,0.2,-0.0519,5e-05,5.39389]
[1777140725489,41.04,77288.08,0.2,-0.05194,5e-05,5.39762]
[1777140726940,41.04,77288.08,0.2,-0.05194,5e-05,5.39762]
[1777140727042,41.04,77287.99,0.2,-0.05195,5e-05,5.39815]
[1777140732863,41.04,77287.57,0.2,-0.05198,5e-05,5.40024]
[1777140738582,41.04,77287.43,0.2,-0.05199,5e-05,5.40119]
[1777140743617,41.04,77287.37,0.2,-0.05199,5e-05,5.40171]
[1777140748659,41.04,77286.82,0.2,-0.05203,5e-05,5.40423]
[1777140754699,41.04,77286.9,0.2,-0.05199,5e-05,5.39987]
[1777140759734,41.04,77286.74,0.2,-0.052,5e-05,5.40077]
[1777140765776,41.04,77286.18,0.2,-0.05203,5e-05,5.40337]
[1777140770813,41.04,77286.33,0.2,-0.05203,5e-05,5.40303]
[1777140776545,41.04,77286.55,0.2,-0.05202,5e-05,5.40231]
[1777140783215,41.05,77286.8,0.2,-0.05201,5e-05,5.40198]
[1777140788940,41.05,77288.75,0.2,-0.05192,5e-05,5.39427]
[1777140793974,41.05,77292.06,0.2,-0.05176,5e-05,5.38124]
[1777140799008,41.05,77293.75,0.2,-0.05168,5e-05,5.37482]
[1777140801440,41.05,77295.52,0.2,-0.05159,5e-05,5.36764]
[1777140802030,41.05,77297.16,0.2,-0.05151,5e-05,5.36113]
[1777140807066,41.05,77298.04,0.2,-0.05147,5e-05,5.35818]
[1777140812102,41.05,77298.28,0.2,-0.05143,5e-05,5.35358]
[1777140817138,41.06,77292.49,0.2,-0.05173,5e-05,5.37802]
[1777140822172,41.06,77293.35,0.2,-0.05169,5e-05,5.37492]
[1777140827209,41.06,77285.91,0.2,-0.05208,5e-05,5.40603]
[1777140832244,41.06,77280.47,0.2,-0.05236,5e-05,5.42875]
[1777140837278,41.06,77277.6,0.2,-0.0525,5e-05,5.44068]
[1777140842314,41.06,77276.03,0.2,-0.05258,5e-05,5.4471]
[1777140847352,41.06,77278.23,0.2,-0.05247,5e-05,5.43772]
[1777140853391,41.06,77281.23,0.2,-0.05231,5e-05,5.42503]
[1777140859435,41.06,77284.4,0.2,-0.05215,5e-05,5.41174]
[1777140864469,41.06,77292.04,0.2,-0.05176,5e-05,5.38018]
[1777140869505,41.06,77293.8,0.2,-0.05167,5e-05,5.37306]
[1777140874540,41.06,77294.45,0.2,-0.0516,5e-05,5.36628]
[1777140879574,41.06,77293.6,0.2,-0.05165,5e-05,5.36998]
[1777140884609,41.06,77292.73,0.2,-0.05169,5e-05,5.37378]
[1777140889645,41.06,77292.39,0.2,-0.05171,5e-05,5.3754]
[1777140894680,41.06,77292.37,0.2,-0.05172,5e-05,5.3757]
[1777140899716,41.06,77292.27,0.2,-0.05173,5e-05,5.37633]
[1777140905758,41.06,77291.77,0.2,-0.05175,5e-05,5.37864]
[1777140910794,41.06,77293.44,0.2,-0.05167,5e-05,5.37194]
[1777140917845,41.06,77293.28,0.2,-0.05169,5e-05,5.37307]
[1777140924203,41.07,77293.26,0.2,-0.05169,5e-05,5.37361]
[1777140934272,41.07,77292.88,0.2,-0.05168,5e-05,5.37158]
[1777140943273,41.07,77292.76,0.2,-0.05169,5e-05,5.37222]
[1777140943373,41.07,77292.56,0.2,-0.05171,5e-05,5.3736]
[1777140950067,41.07,77292.74,0.2,-0.0517,5e-05,5.37332]
[1777140960137,41.07,77292.45,0.2,-0.05173,5e-05,5.3753]
[1777140971214,41.08,77293.14,0.2,-0.0517,5e-05,5.3734]
[1777140984622,41.08,77293.27,0.2,-0.05171,5e-05,5.37402]
[1777140991354,41.08,77293.02,0.2,-0.05169,5e-05,5.37139]
[1777140996390,41.08,77291.01,0.2,-0.0518,5e-05,5.38016]
[1777140997063,41.08,77291.01,0.2,-0.0518,5e-05,5.38016]
[1777140997396,41.08,77290.64,0.2,-0.05182,5e-05,5.38178]
[1777141002432,41.08,77290.61,0.2,-0.05183,5e-05,5.38232]
[1777141007466,41.09,77295.01,0.2,-0.05161,5e-05,5.36463]
[1777141012502,41.09,77293.56,0.2,-0.05169,5e-05,5.37122]
[1777141017536,41.09,77294.04,0.2,-0.05167,5e-05,5.36985]
[1777141022572,41.09,77285.05,0.2,-0.05214,5e-05,5.40753]
[1777141027606,41.09,77282.06,0.2,-0.0523,5e-05,5.42031]
[1777141032642,41.09,77278.6,0.2,-0.05248,5e-05,5.43506]
[1777141038684,41.09,77276.94,0.2,-0.05257,5e-05,5.44241]
[1777141043718,41.09,77275.66,0.2,-0.05264,5e-05,5.44809]
[1777141049760,41.1,77274.22,0.2,-0.05272,5e-05,5.45449]
[1777141055121,41.1,77273.76,0.2,-0.05271,5e-05,5.45242]
[1777141061370,41.1,77272.97,0.2,-0.05275,5e-05,5.45599]
[1777141072921,41.1,77271.46,0.2,-0.05284,5e-05,5.4632]
[1777141078963,41.1,77269.28,0.2,-0.05296,5e-05,5.4726]
[1777141085331,41.1,77269.07,0.2,-0.05297,5e-05,5.47382]
[1777141091047,41.1,77268.96,0.2,-0.05298,5e-05,5.47452]
[1777141099104,41.1,77268.61,0.2,-0.05301,5e-05,5.47633]
[1777141104140,41.1,77269.02,0.2,-0.05299,5e-05,5.47484]
[1777141109175,41.11,77268.97,0.2,-0.05299,5e-05,5.47527]
[1777141114214,41.11,77268.73,0.2,-0.05297,5e-05,5.47217]
[1777141119249,41.11,77268.86,0.2,-0.05297,5e-05,5.47187]
[1777141124284,41.11,77269.25,0.2,-0.05295,5e-05,5.47048]
[1777141129318,41.11,77269.13,0.2,-0.05296,5e-05,5.47122]
[1777141134354,41.11,77269.02,0.2,-0.05297,5e-05,5.47194]
[1777141139389,41.11,77269.38,0.2,-0.05295,5e-05,5.47065]
[1777141145752,41.11,77269.77,0.2,-0.05293,5e-05,5.46927]
[1777141151473,41.11,77269.28,0.2,-0.05296,5e-05,5.47158]
[1777141156509,41.11,77269.16,0.2,-0.05297,5e-05,5.47228]
[1777141161543,41.11,77269.88,0.2,-0.05294,5e-05,5.46948]
[1777141167000,41.11,77269.4,0.2,-0.05296,5e-05,5.47167]
[1777141172620,41.11,77269.45,0.2,-0.05293,5e-05,5.46744]
[1777141177655,41.11,77269.37,0.2,-0.05293,5e-05,5.46803]
[1777141184704,41.12,77269.21,0.2,-0.05295,5e-05,5.46907]
[1777141189739,41.12,77269.05,0.2,-0.05296,5e-05,5.47]
[1777141195782,41.12,77268.89,0.2,-0.05297,5e-05,5.47097]
[1777141201824,41.12,77269.28,0.2,-0.05295,5e-05,5.46966]
[1777141206496,41.12,77269.3,0.2,-0.05295,5e-05,5.4698]
[1777141206859,41.12,77269.3,0.2,-0.05296,5e-05,5.46985]
[1777141211900,41.12,77269.18,0.2,-0.05296,5e-05,5.47062]
[1777141216929,41.12,77268.91,0.2,-0.05298,5e-05,5.47201]
[1777141218000,41.12,77268.91,0.2,-0.05298,5e-05,5.47201]
[1777141218040,41.12,77268.79,0.2,-0.05299,5e-05,5.47256]
[1777141223979,41.12,77271.51,0.2,-0.05285,5e-05,5.46153]
[1777141226057,41.12,77271.8,0.2,-0.05284,5e-05,5.46037]
[1777141226317,41.12,77272.74,0.2,-0.05279,5e-05,5.4565]
[1777141234049,41.12,77275.31,0.2,-0.05262,5e-05,5.44189]
[1777141239085,41.12,77277.01,0.2,-0.05254,5e-05,5.43508]
[1777141246464,41.12,77279.06,0.2,-0.05244,5e-05,5.42696]
[1777141255924,41.13,77279.84,0.2,-0.0524,5e-05,5.424]
[1777141256966,41.13,77280.79,0.2,-0.05236,5e-05,5.42039]
[1777141257219,41.13,77280.79,0.2,-0.05236,5e-05,5.42039]
[1777141262014,41.13,77281.49,0.2,-0.05232,5e-05,5.4177]
[1777141262255,41.13,77281.75,0.2,-0.05231,5e-05,5.41668]
[1777141264268,41.13,77269.95,0.2,-0.05292,5e-05,5.46587]
[1777141269303,41.13,77262.29,0.2,-0.05331,5e-05,5.49751]
[1777141274338,41.12,77263.07,0.2,-0.05327,5e-05,5.49365]
[1777141279372,41.12,77260.23,0.2,-0.05341,5e-05,5.50479]
[1777141284408,41.12,77265.89,0.2,-0.0531,5e-05,5.48031]
[1777141289443,41.12,77273.27,0.2,-0.05271,5e-05,5.44894]
[1777141296816,41.12,77278.63,0.2,-0.05239,5e-05,5.42179]
[1777141302534,41.12,77277.82,0.2,-0.05243,5e-05,5.4249]
[1777141309583,41.12,77276.17,0.2,-0.05251,5e-05,5.43157]
[1777141316956,41.12,77276.0,0.2,-0.05252,5e-05,5.43212]
[1777141325754,41.12,77276.67,0.2,-0.05248,5e-05,5.4293]
[1777141331184,41.12,77278.99,0.2,-0.05236,5e-05,5.41962]
[1777141331737,41.12,77279.78,0.2,-0.05232,5e-05,5.4164]
[1777141336772,41.12,77287.76,0.2,-0.05192,5e-05,5.38367]
[1777141342814,41.12,77291.23,0.2,-0.05175,5e-05,5.36984]
[1777141347967,41.12,77291.23,0.2,-0.05175,5e-05,5.36984]
[1777141348856,41.12,77293.0,0.2,-0.05167,5e-05,5.36307]
[1777141353892,41.12,77285.79,0.2,-0.052,5e-05,5.38896]
[1777141358932,41.12,77288.06,0.2,-0.05189,5e-05,5.37974]
[1777141364973,41.12,77290.81,0.2,-0.05175,5e-05,5.36857]
[1777141370010,41.12,77291.92,0.2,-0.05169,5e-05,5.36415]
[1777141377382,41.12,77293.38,0.2,-0.05162,5e-05,5.35831]
[1777141385913,41.12,77294.79,0.2,-0.05155,5e-05,5.35262]
[1777141385936,41.12,77295.92,0.2,-0.0515,5e-05,5.34804]
[1777141389689,41.12,77296.38,0.2,-0.05147,5e-05,5.34619]
[1777141389980,41.12,77296.38,0.2,-0.05147,5e-05,5.34619]
[1777141391985,41.12,77296.95,0.2,-0.05144,5e-05,5.34387]
[1777141392086,41.12,77297.22,0.2,-0.05143,5e-05,5.34279]
[1777141397524,41.12,77301.41,0.2,-0.05122,5e-05,5.32569]
[1777141406266,41.13,77301.12,0.2,-0.05124,5e-05,5.32745]
[1777141408821,41.13,77301.18,0.2,-0.05124,5e-05,5.32728]
[1777141408922,41.13,77301.08,0.2,-0.05125,5e-05,5.32784]
[1777141414322,41.13,77300.8,0.2,-0.05123,5e-05,5.3251]
[1777141422379,41.13,77300.5,0.2,-0.05125,5e-05,5.32702]
[1777141427734,41.13,77300.79,0.2,-0.05124,5e-05,5.32639]
[1777141437814,41.13,77300.24,0.2,-0.05128,5e-05,5.3296]
[1777141443527,41.14,77300.02,0.2,-0.0513,5e-05,5.33099]
[1777141450575,41.14,77299.89,0.2,-0.05131,5e-05,5.33221]
[1777141455610,41.14,77303.36,0.2,-0.05115,5e-05,5.31848]
[1777141460645,41.14,77305.58,0.2,-0.05104,5e-05,5.31005]
[1777141468024,41.14,77306.34,0.2,-0.05102,5e-05,5.30812]
[1777141473736,41.15,77293.76,0.2,-0.05163,5e-05,5.35633]
[1777141476103,41.15,77288.92,0.2,-0.05187,5e-05,5.37635]
[1777141476150,41.15,77289.22,0.2,-0.05186,5e-05,5.37518]
[1777141478095,41.15,77275.78,0.2,-0.05255,5e-05,5.4309]
[1777141483812,41.15,77279.87,0.2,-0.05234,5e-05,5.4137]
[1777141488735,41.15,77280.13,0.2,-0.05232,5e-05,5.41249]
[1777141488843,41.15,77280.13,0.2,-0.05232,5e-05,5.41249]
[1777141493879,41.15,77284.54,0.2,-0.05209,5e-05,5.39413]
[1777141500926,41.15,77288.82,0.2,-0.05188,5e-05,5.37667]
[1777141506054,41.15,77288.69,0.2,-0.05189,5e-05,5.37737]
[1777141512004,41.15,77293.04,0.2,-0.05167,5e-05,5.35979]
[1777141518241,41.15,77300.3,0.2,-0.0513,5e-05,5.33024]
[1777141524087,41.15,77299.58,0.2,-0.05135,5e-05,5.33413]
[1777141529122,41.15,77301.48,0.2,-0.05126,5e-05,5.32691]
[1777141534158,41.16,77301.33,0.2,-0.05124,5e-05,5.32383]
[1777141542213,41.16,77302.25,0.2,-0.05121,5e-05,5.32104]
[1777141547248,41.16,77302.74,0.2,-0.05119,5e-05,5.31966]
[1777141552283,41.16,77302.71,0.2,-0.0512,5e-05,5.32038]
[1777141558655,41.16,77303.41,0.2,-0.05117,5e-05,5.31823]
[1777141564147,41.17,77303.36,0.2,-0.05118,5e-05,5.31891]
[1777141569403,41.17,77303.79,0.2,-0.05117,5e-05,5.31796]
[1777141574438,41.17,77303.96,0.2,-0.05117,5e-05,5.31785]
[1777141581486,41.17,77304.24,0.2,-0.05116,5e-05,5.31753]
[1777141586543,41.17,77304.57,0.2,-0.05115,5e-05,5.31665]
[1777141592563,41.18,77306.12,0.2,-0.05105,5e-05,5.30686]
[1777141597599,41.18,77305.86,0.2,-0.05107,5e-05,5.30846]
[1777141603640,41.18,77305.6,0.2,-0.05109,5e-05,5.31012]
[1777141609008,41.18,77305.72,0.2,-0.05109,5e-05,5.31015]
[1777141615725,41.18,77305.47,0.2,-0.05111,5e-05,5.31193]
[1777141620760,41.18,77305.57,0.2,-0.05111,5e-05,5.31207]
[1777141625797,41.19,77306.2,0.2,-0.05108,5e-05,5.31006]
[1777141630831,41.19,77306.21,0.2,-0.05109,5e-05,5.3106]
[1777141639221,41.19,77306.19,0.2,-0.0511,5e-05,5.31173]
[1777141644930,41.19,77306.32,0.2,-0.0511,5e-05,5.31177]
[1777141649965,41.19,77309.17,0.2,-0.05097,5e-05,5.30077]
[1777141655001,41.2,77308.35,0.2,-0.05098,5e-05,5.30056]
[1777141660037,41.2,77308.37,0.2,-0.05099,5e-05,5.30121]
[1777141665076,41.2,77308.77,0.2,-0.05098,5e-05,5.30032]
[1777141671114,41.2,77309.51,0.2,-0.05095,5e-05,5.29838]
[1777141677157,41.21,77308.86,0.2,-0.051,5e-05,5.30199]
[1777141682191,41.21,77308.83,0.2,-0.05101,5e-05,5.30291]
[1777141687226,41.21,77309.52,0.2,-0.05098,5e-05,5.30088]
[1777141692261,41.21,77308.96,0.2,-0.05102,5e-05,5.30398]
[1777141699310,41.22,77308.31,0.2,-0.05107,5e-05,5.30772]
[1777141705355,41.22,77307.54,0.2,-0.05112,5e-05,5.31178]
[1777141710393,41.22,77306.68,0.2,-0.05117,5e-05,5.31605]
[1777141717442,41.23,77304.56,0.2,-0.05125,5e-05,5.32145]
[1777141724490,41.23,77305.07,0.2,-0.05124,5e-05,5.32034]
[1777141729852,41.23,77307.44,0.2,-0.05113,5e-05,5.31134]
[1777141734489,41.23,77312.09,0.2,-0.0509,5e-05,5.29295]
[1777141734560,41.23,77312.84,0.2,-0.05087,5e-05,5.29007]
[1777141739922,41.24,77307.28,0.2,-0.05116,5e-05,5.31369]
[1777141745641,41.24,77307.46,0.2,-0.05116,5e-05,5.31385]
[1777141750672,41.24,77307.43,0.2,-0.05117,5e-05,5.31469]
[1777141755708,41.24,77304.98,0.2,-0.0513,5e-05,5.32544]
[1777141760742,41.24,77306.09,0.2,-0.05125,5e-05,5.32155]
[1777141765778,41.25,77307.16,0.2,-0.05121,5e-05,5.31783]
[1777141772343,41.25,77307.51,0.2,-0.0512,5e-05,5.31697]
[1777141777862,41.25,77307.5,0.2,-0.05116,5e-05,5.3128]
[1777141780202,41.25,77319.05,0.2,-0.05058,5e-05,5.26543]
[1777141785918,41.24,77318.69,0.2,-0.05059,5e-05,5.26607]
[1777141790952,41.24,77316.77,0.2,-0.05067,5e-05,5.27305]
[1777141795987,41.24,77317.56,0.2,-0.05063,5e-05,5.26955]
[1777141801027,41.24,77314.45,0.2,-0.05078,5e-05,5.28203]
[1777141806060,41.24,77315.35,0.2,-0.05073,5e-05,5.2781]
[1777141811095,41.24,77317.52,0.2,-0.05062,5e-05,5.26905]
[1777141817138,41.24,77320.1,0.2,-0.05049,5e-05,5.25785]
[1777141828214,41.23,77319.11,0.2,-0.05049,5e-05,5.25857]
[1777141834256,41.22,77315.31,0.2,-0.05064,5e-05,5.26878]
[1777141840298,41.23,77315.83,0.2,-0.05063,5e-05,5.26821]
[1777141846349,41.23,77316.41,0.2,-0.05061,5e-05,5.26713]
[1777141851395,41.24,77325.32,0.2,-0.05019,5e-05,5.23261]
[1777141856409,41.24,77325.23,0.2,-0.0502,5e-05,5.2334]
[1777141861445,41.24,77335.22,0.2,-0.04969,5e-05,5.19177]
[1777141866481,41.23,77327.07,0.2,-0.05008,5e-05,5.2236]
[1777141871518,41.23,77328.5,0.2,-0.05,5e-05,5.21659]
[1777141876554,41.22,77329.48,0.2,-0.04993,5e-05,5.21142]
[1777141881589,41.22,77330.51,0.2,-0.04987,5e-05,5.20605]
[1777141889454,41.22,77330.22,0.2,-0.04988,5e-05,5.20674]
[1777141895687,41.21,77332.12,0.2,-0.04971,5e-05,5.19198]
[1777141901043,41.21,77331.01,0.2,-0.04975,5e-05,5.19532]
[1777141905860,41.2,77368.08,0.2,-0.04794,5e-05,5.04576]
[1777141911113,41.2,77367.26,0.2,-0.04798,5e-05,5.04904]
[1777141917841,41.2,77360.21,0.2,-0.04831,5e-05,5.07692]
[1777141922876,41.2,77359.43,0.2,-0.04835,5e-05,5.07991]
[1777141927911,41.2,77368.22,0.2,-0.04793,5e-05,5.04507]
[1777141932946,41.2,77370.81,0.2,-0.04781,5e-05,5.03505]
[1777141937981,41.21,77371.29,0.2,-0.04779,5e-05,5.03338]
[1777141943017,41.21,77367.68,0.2,-0.04796,5e-05,5.04786]
[1777141948053,41.21,77366.11,0.2,-0.04804,5e-05,5.05416]
[1777141953087,41.21,77367.23,0.2,-0.04795,5e-05,5.04554]
[1777141958123,41.21,77367.89,0.2,-0.04792,5e-05,5.04295]
[1777141963157,41.21,77368.09,0.2,-0.04791,5e-05,5.04218]
[1777141968193,41.21,77368.72,0.2,-0.04788,5e-05,5.03969]
[1777141973228,41.21,77372.91,0.2,-0.04768,5e-05,5.02316]
[1777141978263,41.21,77373.33,0.2,-0.04766,5e-05,5.02165]
[1777141988332,41.21,77373.38,0.2,-0.04766,5e-05,5.02173]
[1777141993367,41.21,77370.39,0.2,-0.04781,5e-05,5.03371]
[1777141998403,41.21,77371.97,0.2,-0.04773,5e-05,5.02751]
[1777142005451,41.21,77371.45,0.2,-0.04776,5e-05,5.02962]
[1777142011494,41.21,77371.05,0.2,-0.04774,5e-05,5.02712]
[1777142019550,41.21,77370.07,0.2,-0.04779,5e-05,5.03118]
[1777142026598,41.21,77369.6,0.2,-0.04781,5e-05,5.03322]
[1777142032640,41.21,77369.46,0.2,-0.04782,5e-05,5.03395]
[1777142037676,41.21,77367.49,0.2,-0.04792,5e-05,5.04191]
[1777142042710,41.21,77367.15,0.2,-0.04794,5e-05,5.04335]
[1777142047745,41.21,77367.66,0.2,-0.04791,5e-05,5.04143]
[1777142052781,41.21,77367.77,0.2,-0.04791,5e-05,5.04111]
[1777142057816,41.21,77362.94,0.2,-0.04814,5e-05,5.06032]
[1777142062851,41.21,77363.2,0.2,-0.04813,5e-05,5.0592]
[1777142068893,41.21,77363.95,0.2,-0.04809,5e-05,5.05607]
[1777142075941,41.21,77365.09,0.2,-0.048,5e-05,5.04716]
[1777142080977,41.21,77365.84,0.2,-0.04796,5e-05,5.04404]
[1777142086012,41.21,77369.79,0.2,-0.04776,5e-05,5.0279]
[1777142091047,41.21,77369.25,0.2,-0.04779,5e-05,5.03003]
[1777142097088,41.21,77368.82,0.2,-0.04781,5e-05,5.03173]
[1777142102454,41.21,77371.74,0.2,-0.04767,5e-05,5.02024]
[1777142110180,41.21,77371.05,0.2,-0.04771,5e-05,5.02314]
[1777142117228,41.21,77371.31,0.2,-0.0477,5e-05,5.0223]
[1777142122594,41.21,77369.32,0.2,-0.04779,5e-05,5.03031]
[1777142128307,41.21,77370.49,0.2,-0.04774,5e-05,5.0258]
[1777142133341,41.21,77370.57,0.2,-0.0477,5e-05,5.02143]
[1777142138376,41.21,77370.07,0.2,-0.04773,5e-05,5.02356]
[1777142144419,41.21,77370.15,0.2,-0.04772,5e-05,5.02342]
[1777142152804,41.21,77370.16,0.2,-0.04773,5e-05,5.02364]
[1777142158518,41.21,77375.44,0.2,-0.04748,5e-05,5.00298]
[1777142167462,41.21,77375.49,0.2,-0.04748,5e-05,5.00309]
[1777142172944,41.22,77375.48,0.2,-0.04749,5e-05,5.00376]
[1777142179666,41.22,77374.98,0.2,-0.04752,5e-05,5.00619]
[1777142184700,41.22,77375.35,0.2,-0.0475,5e-05,5.00507]
[1777142191749,41.22,77375.56,0.2,-0.04746,5e-05,5.00058]
[1777142196784,41.22,77378.08,0.2,-0.04735,5e-05,4.99107]
[1777142203833,41.22,77380.91,0.2,-0.04722,5e-05,4.98066]
[1777142208869,41.23,77383.6,0.2,-0.0471,5e-05,4.97073]
[1777142210094,41.23,77385.24,0.2,-0.04703,5e-05,4.96442]
[1777142210883,41.23,77384.73,0.2,-0.04705,5e-05,4.96656]
[1777142213387,41.23,77386.92,0.2,-0.04695,5e-05,4.95825]
[1777142213904,41.23,77389.73,0.2,-0.04682,5e-05,4.94739]
[1777142218942,41.23,77389.93,0.2,-0.04682,5e-05,4.94747]
[1777142223983,41.23,77389.08,0.2,-0.04688,5e-05,4.95181]
[1777142229047,41.23,77379.87,0.2,-0.04732,5e-05,4.98842]
[1777142234047,41.24,77375.57,0.2,-0.04752,5e-05,5.00583]
[1777142239082,41.24,77370.79,0.2,-0.04776,5e-05,5.02504]
[1777142244116,41.24,77370.8,0.2,-0.04776,5e-05,5.02529]
[1777142249152,41.24,77370.82,0.2,-0.04776,5e-05,5.02552]
[1777142255193,41.24,77370.7,0.2,-0.04774,5e-05,5.02219]
[1777142260228,41.24,77370.51,0.2,-0.04775,5e-05,5.02327]
[1777142265783,41.24,77365.88,0.2,-0.04797,5e-05,5.04182]
[1777142271306,41.24,77364.55,0.2,-0.04804,5e-05,5.04738]
[1777142275336,41.24,77352.69,0.2,-0.04861,5e-05,5.09466]
[1777142280371,41.24,77349.79,0.2,-0.04875,5e-05,5.106]
[1777142286413,41.24,77348.29,0.2,-0.04882,5e-05,5.11169]
[1777142293788,41.24,77351.48,0.2,-0.04866,5e-05,5.09866]
[1777142299505,41.24,77350.92,0.2,-0.04869,5e-05,5.10075]
[1777142304540,41.24,77349.5,0.2,-0.04875,5e-05,5.1063]
[1777142309575,41.24,77347.84,0.2,-0.04883,5e-05,5.11278]
[1777142314610,41.24,77346.33,0.2,-0.04887,5e-05,5.11444]
[1777142319645,41.24,77346.04,0.2,-0.04888,5e-05,5.11547]
[1777142329714,41.24,77344.86,0.2,-0.04893,5e-05,5.11993]
[1777142334751,41.24,77344.28,0.2,-0.04896,5e-05,5.12211]
[1777142340796,41.24,77343.75,0.2,-0.04898,5e-05,5.12402]
[1777142345828,41.24,77343.4,0.2,-0.049,5e-05,5.12527]
[1777142350863,41.24,77341.67,0.2,-0.04908,5e-05,5.13206]
[1777142356904,41.23,77338.75,0.2,-0.04922,5e-05,5.14345]
[1777142361939,41.23,77339.7,0.2,-0.04917,5e-05,5.13934]
[1777142366976,41.23,77340.14,0.2,-0.04915,5e-05,5.13732]
[1777142372010,41.23,77339.01,0.2,-0.04916,5e-05,5.13736]
[1777142378052,41.23,77340.28,0.2,-0.0491,5e-05,5.13196]
[1777142383087,41.23,77340.25,0.2,-0.04909,5e-05,5.13185]
[1777142388122,41.23,77339.7,0.2,-0.04912,5e-05,5.13383]
[1777142393156,41.23,77337.51,0.2,-0.04922,5e-05,5.14238]
[1777142398191,41.23,77337.23,0.2,-0.04923,5e-05,5.14315]
[1777142404563,41.23,77338.7,0.2,-0.04915,5e-05,5.13682]
[1777142410306,41.23,77339.54,0.2,-0.04911,5e-05,5.13305]
[1777142415338,41.22,77340.11,0.2,-0.04908,5e-05,5.13044]
[1777142424702,41.22,77342.36,0.2,-0.04896,5e-05,5.12093]
[1777142431450,41.22,77342.25,0.2,-0.04893,5e-05,5.1168]
[1777142441625,41.22,77342.16,0.2,-0.04893,5e-05,5.117]
[1777142451588,41.22,77342.0,0.2,-0.04893,5e-05,5.11677]
[1777142458640,41.22,77341.96,0.2,-0.04892,5e-05,5.11654]
[1777142463674,41.22,77344.21,0.2,-0.04881,5e-05,5.10731]
[1777142468713,41.22,77338.01,0.2,-0.04911,5e-05,5.13176]
[1777142474904,41.22,77337.08,0.2,-0.04915,5e-05,5.13526]
[1777142475003,41.21,77336.88,0.2,-0.04916,5e-05,5.13583]
[1777142475704,41.21,77336.88,0.2,-0.04916,5e-05,5.13583]
[1777142475718,41.21,77337.04,0.2,-0.04915,5e-05,5.13518]
[1777142480793,41.21,77338.0,0.2,-0.0491,5e-05,5.13094]
[1777142486835,41.21,77338.69,0.2,-0.04906,5e-05,5.12773]
[1777142491871,41.21,77340.11,0.2,-0.04895,5e-05,5.1175]
[1777142496907,41.21,77338.92,0.2,-0.049,5e-05,5.12198]
[1777142502985,41.21,77340.3,0.2,-0.04893,5e-05,5.11605]
[1777142508019,41.21,77340.64,0.2,-0.04891,5e-05,5.11442]
[1777142514062,41.21,77340.73,0.2,-0.0489,5e-05,5.11377]
[1777142519096,41.21,77341.31,0.2,-0.04887,5e-05,5.11124]
[1777142524144,41.21,77341.35,0.2,-0.04887,5e-05,5.1109]
[1777142529179,41.21,77341.42,0.2,-0.04886,5e-05,5.11044]
[1777142534214,41.21,77341.25,0.2,-0.04887,5e-05,5.11096]
[1777142539248,41.21,77341.16,0.2,-0.04887,5e-05,5.11116]
[1777142545292,41.2,77341.28,0.2,-0.04887,5e-05,5.1105]
[1777142551332,41.2,77341.74,0.2,-0.0488,5e-05,5.10428]
[1777142558382,41.2,77341.69,0.2,-0.0488,5e-05,5.10434]
[1777142563416,41.2,77341.7,0.2,-0.0488,5e-05,5.10421]
[1777142568453,41.2,77339.62,0.2,-0.0489,5e-05,5.11242]
[1777142573487,41.2,77334.53,0.2,-0.04915,5e-05,5.13258]
[1777142579529,41.2,77336.14,0.2,-0.04906,5e-05,5.1257]
[1777142584565,41.2,77336.8,0.2,-0.04903,5e-05,5.12269]
[1777142589599,41.2,77333.36,0.2,-0.04919,5e-05,5.1361]
[1777142594634,41.2,77333.63,0.2,-0.04917,5e-05,5.13446]
[1777142603712,41.19,77335.94,0.2,-0.04905,5e-05,5.12421]
[1777142608747,41.19,77337.09,0.2,-0.04898,5e-05,5.11907]
[1777142616051,41.19,77337.65,0.2,-0.04891,5e-05,5.11186]
[1777142624859,41.19,77338.83,0.2,-0.04884,5e-05,5.10623]
[1777142629896,41.19,77339.4,0.2,-0.04881,5e-05,5.10345]
[1777142636191,41.18,77339.92,0.2,-0.04878,5e-05,5.10067]
[1777142641979,41.18,77340.19,0.2,-0.04876,5e-05,5.09909]
[1777142650035,41.18,77340.78,0.2,-0.04872,5e-05,5.09594]
[1777142656331,41.18,77340.93,0.2,-0.0487,5e-05,5.09464]
[1777142665141,41.18,77341.23,0.2,-0.04868,5e-05,5.09256]
[1777142670176,41.17,77339.43,0.2,-0.04876,5e-05,5.09957]
[1777142676472,41.18,77335.6,0.2,-0.04893,5e-05,5.11174]
[1777142682259,41.18,77334.07,0.2,-0.04901,5e-05,5.11836]
[1777142685281,41.18,77323.57,0.2,-0.04953,5e-05,5.1611]
[1777142691324,41.18,77320.03,0.2,-0.04971,5e-05,5.17623]
[1777142696612,41.19,77311.8,0.2,-0.05014,5e-05,5.21098]
[1777142702400,41.19,77307.8,0.2,-0.05036,5e-05,5.22948]
[1777142707434,41.2,77307.13,0.2,-0.05041,5e-05,5.23338]
[1777142712470,41.2,77316.46,0.2,-0.04996,5e-05,5.19678]
[1777142717505,41.21,77319.55,0.2,-0.04983,5e-05,5.1858]
[1777142722539,41.2,77326.52,0.2,-0.04948,5e-05,5.15723]
[1777142727575,41.2,77334.74,0.2,-0.04907,5e-05,5.12346]
[1777142732611,41.2,77341.24,0.2,-0.04871,5e-05,5.09256]
[1777142737645,41.2,77344.66,0.2,-0.04853,5e-05,5.0785]
[1777142742680,41.2,77346.83,0.2,-0.04843,5e-05,5.06959]
[1777142747715,41.2,77347.71,0.2,-0.04838,5e-05,5.06594]
[1777142752750,41.2,77347.14,0.2,-0.04841,5e-05,5.06809]
[1777142757790,41.2,77351.59,0.2,-0.04819,5e-05,5.05027]
[1777142762825,41.2,77351.87,0.2,-0.04818,5e-05,5.04922]
[1777142767860,41.2,77351.71,0.2,-0.04819,5e-05,5.04997]
[1777142772895,41.2,77351.24,0.2,-0.04821,5e-05,5.05198]
[1777142777929,41.2,77348.12,0.2,-0.04836,5e-05,5.06454]
[1777142781959,41.2,77337.4,0.2,-0.04889,5e-05,5.10734]
[1777142787243,41.2,77338.99,0.2,-0.04881,5e-05,5.10077]
[1777142794043,41.2,77339.75,0.2,-0.04873,5e-05,5.09314]
[1777142800090,41.2,77341.11,0.2,-0.04866,5e-05,5.08742]
[1777142807382,41.2,77341.3,0.2,-0.04864,5e-05,5.08627]
[1777142813180,41.19,77340.94,0.2,-0.04866,5e-05,5.08743]
[1777142818215,41.19,77341.28,0.2,-0.04864,5e-05,5.08578]
[1777142823251,41.19,77339.53,0.2,-0.04872,5e-05,5.09249]
[1777142830731,41.19,77339.95,0.2,-0.04869,5e-05,5.09047]
[1777142836343,41.19,77340.02,0.2,-0.04868,5e-05,5.08957]
[1777142841382,41.19,77337.24,0.2,-0.04881,5e-05,5.10031]
[1777142846413,41.19,77337.54,0.2,-0.04879,5e-05,5.09868]
[1777142851448,41.19,77338.08,0.2,-0.04873,5e-05,5.09188]
[1777142856483,41.19,77337.96,0.2,-0.04873,5e-05,5.09198]
[1777142862524,41.18,77338.68,0.2,-0.04869,5e-05,5.08866]
[1777142867805,41.18,77339.23,0.2,-0.04866,5e-05,5.08612]
[1777142873602,41.18,77341.15,0.2,-0.04856,5e-05,5.07806]
[1777142878636,41.18,77341.32,0.2,-0.04855,5e-05,5.07709]
[1777142884678,41.18,77341.93,0.2,-0.04851,5e-05,5.07431]
[1777142890720,41.18,77341.82,0.2,-0.04852,5e-05,5.07443]
[1777142898016,41.18,77342.44,0.2,-0.04848,5e-05,5.07157]
[1777142905829,41.18,77342.84,0.2,-0.04846,5e-05,5.06956]
[1777142910865,41.18,77343.74,0.2,-0.04841,5e-05,5.06569]
[1777142916906,41.17,77343.58,0.2,-0.04838,5e-05,5.06191]
[1777142921942,41.17,77343.99,0.2,-0.04836,5e-05,5.06007]
[1777142928227,41.17,77344.32,0.2,-0.04834,5e-05,5.05848]
[1777142934027,41.17,77344.62,0.2,-0.04832,5e-05,5.0571]
[1777142939061,41.17,77347.46,0.2,-0.04818,5e-05,5.04566]
[1777142944096,41.17,77351.18,0.2,-0.048,5e-05,5.03085]
[1777142949131,41.17,77350.59,0.2,-0.04803,5e-05,5.03324]
[1777142954166,41.17,77354.26,0.2,-0.04786,5e-05,5.0188]
[1777142959231,41.17,77354.62,0.2,-0.04784,5e-05,5.01755]
[1777142965243,41.17,77352.75,0.2,-0.04793,5e-05,5.02525]
[1777142972293,41.18,77350.25,0.2,-0.04802,5e-05,5.03121]
[1777142978583,41.18,77349.35,0.2,-0.04807,5e-05,5.035]
[1777142983370,41.18,77337.86,0.2,-0.04862,5e-05,5.0809]
[1777142988653,41.18,77318.21,0.2,-0.04959,5e-05,5.16009]
[1777142995454,41.18,77318.2,0.2,-0.04962,5e-05,5.16251]
[1777143000489,41.19,77310.62,0.2,-0.05002,5e-05,5.19498]
[1777143005525,41.19,77309.86,0.2,-0.05007,5e-05,5.19973]
[1777143012252,41.2,77316.76,0.2,-0.04975,5e-05,5.17318]
[1777143018613,41.21,77316.74,0.2,-0.0498,5e-05,5.17734]
[1777143028683,41.22,77316.72,0.2,-0.04984,5e-05,5.18105]
[1777143039006,41.23,77316.71,0.2,-0.04985,5e-05,5.18007]
[1777143043095,41.24,77316.71,0.2,-0.04986,5e-05,5.1815]
[1777143043987,41.24,77316.71,0.2,-0.04986,5e-05,5.1815]
[1777143043791,41.24,77317.16,0.2,-0.04985,5e-05,5.18039]
[1777143044087,41.24,77317.25,0.2,-0.04984,5e-05,5.18003]
[1777143053881,41.25,77317.09,0.2,-0.04989,5e-05,5.18419]
[1777143060932,41.25,77316.82,0.2,-0.04993,5e-05,5.18731]
[1777143069216,41.26,77316.55,0.2,-0.04998,5e-05,5.19104]
[1777143079926,41.27,77316.56,0.2,-0.04999,5e-05,5.1923]
[1777143087116,41.28,77316.61,0.2,-0.05004,5e-05,5.19649]
[1777143091054,41.28,77313.55,0.2,-0.05021,5e-05,5.20978]
[1777143091083,41.28,77309.43,0.2,-0.05038,5e-05,5.22275]
[1777143091967,41.28,77309.43,0.2,-0.05038,5e-05,5.22275]
[1777143092058,41.28,77305.09,0.2,-0.0506,5e-05,5.2406]
[1777143097186,41.29,77309.06,0.2,-0.05041,5e-05,5.2254]
[1777143102907,41.29,77310.07,0.2,-0.05037,5e-05,5.22227]
[1777143102984,41.29,77310.63,0.2,-0.05035,5e-05,5.22048]
[1777143109499,41.3,77312.85,0.2,-0.05026,5e-05,5.21294]
[1777143115312,41.3,77313.4,0.2,-0.05025,5e-05,5.21217]
[1777143121354,41.3,77313.03,0.2,-0.05029,5e-05,5.2151]
[1777143129640,41.31,77312.94,0.2,-0.05031,5e-05,5.21731]
[1777143135750,41.31,77313.1,0.2,-0.05032,5e-05,5.21779]
[1777143142502,41.32,77316.24,0.2,-0.05019,5e-05,5.20702]
[1777143149779,41.32,77315.52,0.2,-0.05024,5e-05,5.21188]
[1777143155592,41.33,77316.3,0.2,-0.05018,5e-05,5.2057]
[1777143160628,41.33,77315.64,0.2,-0.05023,5e-05,5.20967]
[1777143166472,41.33,77315.64,0.2,-0.05023,5e-05,5.20967]
[1777143173718,41.34,77314.7,0.2,-0.05032,5e-05,5.21705]
[1777143180013,41.35,77314.54,0.2,-0.05035,5e-05,5.21921]
[1777143181363,41.35,77314.54,0.2,-0.05035,5e-05,5.21921]
[1777143181464,41.35,77314.49,0.2,-0.05035,5e-05,5.21967]
[1777143183866,41.35,77314.41,0.2,-0.05036,5e-05,5.22049]
[1777143183967,41.35,77314.69,0.2,-0.05035,5e-05,5.21961]
[1777143184714,41.35,77314.69,0.2,-0.05035,5e-05,5.21961]
[1777143184787,41.35,77314.64,0.2,-0.05036,5e-05,5.22007]
[1777143185400,41.35,77314.64,0.2,-0.05036,5e-05,5.22007]
[1777143185501,41.35,77314.59,0.2,-0.05036,5e-05,5.22027]
[1777143190839,41.36,77314.52,0.2,-0.05039,5e-05,5.22233]
[1777143200143,41.36,77314.66,0.2,-0.0504,5e-05,5.2238]
[1777143206951,41.37,77314.35,0.2,-0.05044,5e-05,5.22707]
[1777143211985,41.37,77314.38,0.2,-0.05042,5e-05,5.22367]
[1777143217021,41.38,77321.3,0.2,-0.05009,5e-05,5.19695]
[1777143222057,41.38,77320.07,0.2,-0.05017,5e-05,5.20345]
[1777143222318,41.38,77320.07,0.2,-0.05017,5e-05,5.20345]
[1777143223066,41.38,77320.08,0.2,-0.05017,5e-05,5.20372]
[1777143228906,41.38,77319.55,0.2,-0.05021,5e-05,5.20681]
[1777143229006,41.39,77320.32,0.2,-0.05018,5e-05,5.20469]
[1777143230857,41.39,77320.32,0.2,-0.05018,5e-05,5.20469]
[1777143230958,41.39,77319.96,0.2,-0.05021,5e-05,5.20681]
[1777143236155,41.39,77321.69,0.2,-0.05014,5e-05,5.20148]
[1777143241190,41.4,77319.99,0.2,-0.05025,5e-05,5.21012]
[1777143249246,41.41,77317.15,0.2,-0.05042,5e-05,5.22437]
[1777143255287,41.41,77313.36,0.2,-0.05064,5e-05,5.2417]
[1777143260588,41.42,77309.75,0.2,-0.05084,5e-05,5.25797]
[1777143268380,41.43,77311.4,0.2,-0.05078,5e-05,5.25372]
[1777143274389,41.43,77312.99,0.2,-0.05068,5e-05,5.24449]
[1777143280727,41.44,77305.99,0.2,-0.05106,5e-05,5.27516]
[1777143286507,41.44,77307.26,0.2,-0.05101,5e-05,5.27111]
[1777143292154,41.44,77310.94,0.2,-0.05084,5e-05,5.25702]
[1777143294213,41.45,77298.39,0.2,-0.05148,5e-05,5.30915]
[1777143294982,41.45,77298.39,0.2,-0.05148,5e-05,5.30915]
[1777143295047,41.45,77292.85,0.2,-0.05176,5e-05,5.33181]
[1777143298851,41.45,77295.73,0.2,-0.05162,5e-05,5.32022]
[1777143299034,41.45,77295.94,0.2,-0.05161,5e-05,5.31957]
[1777143300436,41.45,77295.94,0.2,-0.05161,5e-05,5.31957]
[1777143301201,41.45,77295.94,0.2,-0.05161,5e-05,5.31957]
[1777143306945,41.45,77304.97,0.2,-0.05116,5e-05,5.28345]
[1777143311056,41.45,77305.59,0.2,-0.05114,5e-05,5.28167]
[1777143311155,41.45,77304.17,0.2,-0.05122,5e-05,5.28774]
[1777143313855,41.45,77299.37,0.2,-0.05146,5e-05,5.30746]
[1777143313920,41.45,77298.04,0.2,-0.05153,5e-05,5.31309]
[1777143314986,41.45,77298.04,0.2,-0.05153,5e-05,5.31309]
[1777143315087,41.45,77298.32,0.2,-0.05152,5e-05,5.31194]
[1777143321016,41.45,77300.06,0.2,-0.05144,5e-05,5.30544]
[1777143327798,41.46,77302.17,0.2,-0.05134,5e-05,5.29752]
[1777143330480,41.46,77302.55,0.2,-0.05132,5e-05,5.29609]
[1777143331086,41.46,77303.29,0.2,-0.05125,5e-05,5.28914]
[1777143331893,41.46,77303.29,0.2,-0.05125,5e-05,5.28914]
[1777143331994,41.46,77303.43,0.2,-0.05124,5e-05,5.2887]
[1777143337867,41.46,77306.06,0.2,-0.05112,5e-05,5.27879]
[1777143342902,41.46,77306.35,0.2,-0.05111,5e-05,5.27821]
[1777143348949,41.47,77306.37,0.2,-0.05113,5e-05,5.27914]
[1777143361296,41.47,77306.77,0.2,-0.05113,5e-05,5.27922]
[1777143368078,41.47,77306.91,0.2,-0.05113,5e-05,5.27966]
[1777143376133,41.48,77307.05,0.2,-0.05114,5e-05,5.28027]
[1777143381169,41.48,77315.14,0.2,-0.05074,5e-05,5.24845]
[1777143386204,41.48,77315.06,0.2,-0.05076,5e-05,5.24958]
[1777143391506,41.49,77314.02,0.2,-0.05079,5e-05,5.25051]
[1777143399294,41.49,77313.37,0.2,-0.05084,5e-05,5.25476]
[1777143404329,41.49,77313.56,0.2,-0.05084,5e-05,5.255]
[1777143411069,41.5,77313.41,0.2,-0.05085,5e-05,5.25601]
[1777143411175,41.5,77312.93,0.2,-0.05089,5e-05,5.25895]
[1777143411627,41.5,77312.93,0.2,-0.05089,5e-05,5.25895]
[1777143412385,41.5,77312.87,0.2,-0.0509,5e-05,5.25959]
[1777143417421,41.5,77312.47,0.2,-0.05093,5e-05,5.262]
[1777143428495,41.51,77311.98,0.2,-0.05098,5e-05,5.26632]
[1777143433533,41.51,77312.95,0.2,-0.05094,5e-05,5.26336]
[1777143438567,41.51,77313.98,0.2,-0.0509,5e-05,5.25999]
[1777143443321,41.52,77313.3,0.2,-0.05094,5e-05,5.26335]
[1777143443367,41.52,77312.0,0.2,-0.05101,5e-05,5.26903]
[1777143444082,41.52,77312.0,0.2,-0.05101,5e-05,5.26903]
[1777143444183,41.52,77312.66,0.2,-0.05098,5e-05,5.26654]
[1777143451927,41.52,77312.61,0.2,-0.05095,5e-05,5.26313]
[1777143458713,41.52,77312.21,0.2,-0.05098,5e-05,5.26528]
[1777143462849,41.52,77306.33,0.2,-0.05128,5e-05,5.28934]
[1777143462951,41.52,77305.54,0.2,-0.05132,5e-05,5.29255]
[1777143463666,41.52,77305.54,0.2,-0.05132,5e-05,5.29255]
[1777143463768,41.52,77305.58,0.2,-0.05132,5e-05,5.29243]
[1777143470796,41.52,77306.76,0.2,-0.05126,5e-05,5.28788]
[1777143475832,41.52,77307.56,0.2,-0.05122,5e-05,5.28491]
[1777143480867,41.52,77308.8,0.2,-0.05117,5e-05,5.28022]
[1777143484629,41.53,77309.54,0.2,-0.05113,5e-05,5.27753]
[1777143484895,41.53,77309.14,0.2,-0.05115,5e-05,5.27916]
[1777143489932,41.53,77306.77,0.2,-0.05128,5e-05,5.28919]
[1777143494965,41.53,77304.81,0.2,-0.05138,5e-05,5.2974]
[1777143501008,41.53,77305.07,0.2,-0.05137,5e-05,5.29654]
[1777143507049,41.53,77308.73,0.2,-0.05119,5e-05,5.28184]
[1777143512348,41.53,77308.91,0.2,-0.05114,5e-05,5.27701]
[1777143518139,41.53,77308.42,0.2,-0.05117,5e-05,5.27914]
[1777143521419,41.53,77308.34,0.2,-0.05117,5e-05,5.27951]
[1777143521521,41.53,77308.33,0.2,-0.05117,5e-05,5.27957]
[1777143527203,41.53,77308.14,0.2,-0.05118,5e-05,5.28042]
[1777143532488,41.53,77308.46,0.2,-0.05117,5e-05,5.27914]
[1777143533979,41.53,77308.4,0.2,-0.05117,5e-05,5.27939]
[1777143534272,41.53,77309.8,0.2,-0.0511,5e-05,5.2737]
[1777143537906,41.53,77310.22,0.2,-0.05108,5e-05,5.27204]
[1777143538402,41.53,77310.85,0.2,-0.05105,5e-05,5.2695]
[1777143540225,41.53,77310.85,0.2,-0.05105,5e-05,5.2695]
[1777143540326,41.53,77310.59,0.2,-0.05106,5e-05,5.27063]
[1777143546354,41.53,77309.91,0.2,-0.0511,5e-05,5.27352]
[1777143546881,41.53,77309.91,0.2,-0.0511,5e-05,5.27352]
[1777143547361,41.53,77309.84,0.2,-0.0511,5e-05,5.27381]
[1777143552396,41.53,77310.44,0.2,-0.05107,5e-05,5.27151]
[1777143557432,41.53,77310.47,0.2,-0.05107,5e-05,5.2715]
[1777143562467,41.53,77309.46,0.2,-0.05112,5e-05,5.27564]
[1777143567502,41.53,77309.17,0.2,-0.05114,5e-05,5.27682]
[1777143567646,41.53,77309.17,0.2,-0.05114,5e-05,5.27682]
[1777143568508,41.53,77310.22,0.2,-0.05109,5e-05,5.27255]
[1777143569545,41.53,77310.22,0.2,-0.05109,5e-05,5.27255]
[1777143570523,41.53,77311.36,0.2,-0.05103,5e-05,5.26794]
[1777143571135,41.53,77311.36,0.2,-0.05103,5e-05,5.26794]
[1777143571529,41.53,77312.07,0.2,-0.05095,5e-05,5.26077]
[1777143576565,41.53,77318.68,0.2,-0.05063,5e-05,5.23437]
[1777143582838,41.53,77317.65,0.2,-0.05069,5e-05,5.23916]
[1777143588648,41.54,77316.82,0.2,-0.05074,5e-05,5.24323]
[1777143595326,41.54,77316.76,0.2,-0.05075,5e-05,5.24395]
[1777143596706,41.54,77294.76,0.2,-0.05186,5e-05,5.33397]
[1777143597816,41.54,77294.76,0.2,-0.05186,5e-05,5.33397]
[1777143597914,41.54,77294.76,0.2,-0.05186,5e-05,5.33397]
[1777143597929,41.54,77282.02,0.2,-0.05251,5e-05,5.38617]
[1777143602639,41.54,77289.81,0.2,-0.05211,5e-05,5.35389]
[1777143602845,41.54,77287.88,0.2,-0.05221,5e-05,5.36173]
[1777143608798,41.54,77285.15,0.2,-0.05234,5e-05,5.37226]
[1777143611498,41.54,77285.47,0.2,-0.05232,5e-05,5.37095]
[1777143611537,41.54,77286.72,0.2,-0.05225,5e-05,5.36541]
[1777143613490,41.54,77286.72,0.2,-0.05225,5e-05,5.36541]
[1777143613589,41.53,77300.71,0.2,-0.05154,5e-05,5.30803]
[1777143614291,41.53,77300.71,0.2,-0.05154,5e-05,5.30803]
[1777143614390,41.53,77300.84,0.2,-0.05153,5e-05,5.30746]
[1777143619540,41.53,77301.43,0.2,-0.0515,5e-05,5.30493]
[1777143619639,41.53,77308.86,0.2,-0.05113,5e-05,5.27468]
[1777143624713,41.53,77308.87,0.2,-0.05113,5e-05,5.27466]
[1777143624909,41.53,77308.67,0.2,-0.05114,5e-05,5.27548]
[1777143628093,41.53,77308.63,0.2,-0.05114,5e-05,5.27565]
[1777143628194,41.53,77308.66,0.2,-0.05114,5e-05,5.27553]
[1777143633972,41.53,77308.21,0.2,-0.05112,5e-05,5.27312]
[1777143639007,41.53,77308.79,0.2,-0.05109,5e-05,5.27082]
[1777143644043,41.54,77308.58,0.2,-0.05111,5e-05,5.27177]
[1777143649077,41.54,77306.89,0.2,-0.05119,5e-05,5.2787]
[1777143654112,41.54,77306.64,0.2,-0.0512,5e-05,5.27974]
[1777143655887,41.54,77306.87,0.2,-0.05119,5e-05,5.27881]
[1777143656126,41.54,77306.39,0.2,-0.05122,5e-05,5.28076]
[1777143661162,41.54,77307.12,0.2,-0.05118,5e-05,5.27782]
[1777143666197,41.54,77306.81,0.2,-0.0512,5e-05,5.27911]
[1777143668059,41.54,77306.81,0.2,-0.0512,5e-05,5.27911]
[1777143668161,41.54,77307.12,0.2,-0.05118,5e-05,5.27785]
[1777143670867,41.54,77307.11,0.2,-0.05118,5e-05,5.2779]
[1777143671231,41.54,77308.1,0.2,-0.05113,5e-05,5.27388]
[1777143671987,41.54,77308.1,0.2,-0.05113,5e-05,5.27388]
[1777143672089,41.54,77308.02,0.2,-0.05114,5e-05,5.27421]
[1777143672742,41.54,77308.02,0.2,-0.05114,5e-05,5.27421]
[1777143673471,41.54,77308.02,0.2,-0.05114,5e-05,5.27421]
[1777143675131,41.54,77307.34,0.2,-0.05117,5e-05,5.27698]
[1777143675260,41.54,77307.51,0.2,-0.05116,5e-05,5.27629]
[1777143676846,41.54,77307.5,0.2,-0.05116,5e-05,5.27634]
[1777143677273,41.54,77307.43,0.2,-0.05117,5e-05,5.27663]
[1777143683559,41.54,77307.63,0.2,-0.05116,5e-05,5.27587]
[1777143689357,41.54,77307.41,0.2,-0.05117,5e-05,5.27686]
[1777143694394,41.54,77307.32,0.2,-0.05114,5e-05,5.27301]
[1777143699427,41.54,77307.73,0.2,-0.05112,5e-05,5.27148]
[1777143704462,41.54,77307.91,0.2,-0.05111,5e-05,5.27093]
[1777143710504,41.54,77307.5,0.2,-0.05113,5e-05,5.27282]
[1777143718561,41.54,77307.78,0.2,-0.05112,5e-05,5.272]
[1777143723663,41.54,77307.78,0.2,-0.05113,5e-05,5.27221]
[1777143729644,41.54,77308.84,0.2,-0.05108,5e-05,5.26818]
[1777143730117,41.54,77308.84,0.2,-0.05108,5e-05,5.26818]
[1777143730651,41.54,77309.64,0.2,-0.05104,5e-05,5.26498]
[1777143730924,41.54,77309.64,0.2,-0.05104,5e-05,5.26498]
[1777143731656,41.54,77308.65,0.2,-0.05109,5e-05,5.26905]
[1777143732893,41.54,77308.57,0.2,-0.05109,5e-05,5.26942]
[1777143733670,41.54,77306.24,0.2,-0.05121,5e-05,5.27893]
[1777143739713,41.54,77306.37,0.2,-0.05121,5e-05,5.27857]
[1777143744748,41.54,77305.42,0.2,-0.05125,5e-05,5.28256]
[1777143746147,41.54,77305.83,0.2,-0.05123,5e-05,5.28091]
[1777143746761,41.54,77305.81,0.2,-0.05124,5e-05,5.28102]
[1777143751797,41.54,77306.25,0.2,-0.05118,5e-05,5.27506]
[1777143756831,41.54,77306.08,0.2,-0.05119,5e-05,5.27594]
[1777143762624,41.54,77307.33,0.2,-0.05113,5e-05,5.27103]
[1777143767709,41.54,77305.94,0.2,-0.0512,5e-05,5.27692]
[1777143774248,41.54,77303.02,0.2,-0.05135,5e-05,5.28902]
[1777143784319,41.55,77303.17,0.2,-0.05134,5e-05,5.28848]
[1777143790064,41.55,77303.56,0.2,-0.05132,5e-05,5.28685]
[1777143795103,41.54,77304.07,0.2,-0.0513,5e-05,5.2847]
[1777143800137,41.54,77304.26,0.2,-0.05129,5e-05,5.28385]
[1777143805171,41.54,77304.6,0.2,-0.05127,5e-05,5.2824]
[1777143810206,41.54,77306.76,0.2,-0.05116,5e-05,5.27362]
[1777143824598,41.54,77306.8,0.2,-0.05112,5e-05,5.26925]
[1777143834668,41.55,77306.8,0.2,-0.05112,5e-05,5.26957]
[1777143841429,41.55,77306.8,0.2,-0.05113,5e-05,5.26987]
[1777143846464,41.55,77306.88,0.2,-0.05113,5e-05,5.26983]
[1777143851499,41.55,77307.88,0.2,-0.05108,5e-05,5.26609]
[1777143858548,41.55,77307.74,0.2,-0.05109,5e-05,5.26718]
[1777143864878,41.55,77308.49,0.2,-0.05106,5e-05,5.26461]
[1777143871640,41.55,77310.49,0.2,-0.05093,5e-05,5.25289]
[1777143880703,41.56,77309.72,0.2,-0.05098,5e-05,5.25704]
[1777143881634,41.56,77309.72,0.2,-0.05098,5e-05,5.25704]
[1777143881735,41.56,77309.45,0.2,-0.051,5e-05,5.25824]
[1777143883275,41.56,77309.45,0.2,-0.051,5e-05,5.25824]
[1777143883376,41.56,77309.36,0.2,-0.051,5e-05,5.25872]
[1777143884005,41.56,77309.36,0.2,-0.051,5e-05,5.25872]
[1777143884106,41.56,77309.2,0.2,-0.05101,5e-05,5.25948]
[1777143889766,41.56,77310.06,0.2,-0.05098,5e-05,5.25668]
[1777143894801,41.56,77309.41,0.2,-0.05102,5e-05,5.25992]
[1777143898325,41.56,77309.79,0.2,-0.051,5e-05,5.25875]
[1777143898830,41.56,77298.75,0.2,-0.05156,5e-05,5.30375]
[1777143901786,41.56,77301.47,0.2,-0.05143,5e-05,5.29286]
[1777143901887,41.56,77303.67,0.2,-0.05132,5e-05,5.28391]
[1777143907896,41.56,77305.0,0.2,-0.05125,5e-05,5.27898]
[1777143912931,41.57,77307.56,0.2,-0.05113,5e-05,5.26901]
[1777143919983,41.57,77307.47,0.2,-0.05114,5e-05,5.27002]
[1777143920590,41.57,77307.47,0.2,-0.05114,5e-05,5.27002]
[1777143920989,41.57,77304.26,0.2,-0.05131,5e-05,5.28322]
[1777143921997,41.57,77292.78,0.2,-0.05189,5e-05,5.33002]
[1777143924923,41.57,77284.18,0.2,-0.05233,5e-05,5.3652]
[1777143925018,41.57,77285.6,0.2,-0.05225,5e-05,5.3593]
[1777143930664,41.57,77284.48,0.2,-0.05231,5e-05,5.36361]
[1777143936095,41.56,77279.54,0.2,-0.05251,5e-05,5.37866]
[1777143941131,41.56,77276.9,0.2,-0.05264,5e-05,5.38875]
[1777143948181,41.56,77279.39,0.2,-0.0525,5e-05,5.37733]
[1777143953219,41.56,77283.33,0.2,-0.05228,5e-05,5.36029]
[1777143956029,41.56,77284.23,0.2,-0.05224,5e-05,5.35643]
[1777143956846,41.55,77285.67,0.2,-0.05216,5e-05,5.35019]
[1777143962278,41.55,77288.72,0.2,-0.05199,5e-05,5.33672]
[1777143967313,41.55,77291.54,0.2,-0.05184,5e-05,5.32438]
[1777143975673,41.55,77294.48,0.2,-0.05167,5e-05,5.31108]
[1777143977979,41.55,77294.48,0.2,-0.05167,5e-05,5.31108]
[1777143978081,41.54,77295.66,0.2,-0.05161,5e-05,5.30599]
[1777143983426,41.54,77296.93,0.2,-0.05154,5e-05,5.3002]
[1777143988460,41.54,77296.6,0.2,-0.05155,5e-05,5.30104]
[1777143993495,41.54,77296.27,0.2,-0.05152,5e-05,5.29768]
[1777143998530,41.54,77292.31,0.2,-0.05172,5e-05,5.31358]
[1777144003567,41.54,77288.77,0.2,-0.0519,5e-05,5.32786]
[1777144008601,41.54,77285.91,0.2,-0.05204,5e-05,5.3394]
[1777144013636,41.54,77283.67,0.2,-0.05215,5e-05,5.34843]
[1777144018715,41.54,77281.79,0.2,-0.05225,5e-05,5.35596]
[1777144024719,41.54,77282.94,0.2,-0.05218,5e-05,5.35097]
[1777144030760,41.54,77284.57,0.2,-0.0521,5e-05,5.34408]
[1777144036092,41.54,77285.4,0.2,-0.05205,5e-05,5.34054]
[1777144046162,41.53,77289.04,0.2,-0.05187,5e-05,5.32543]
[1777144051911,41.53,77291.41,0.2,-0.0517,5e-05,5.31122]
[1777144057953,41.53,77293.53,0.2,-0.05159,5e-05,5.30233]
[1777144063996,41.53,77295.54,0.2,-0.05149,5e-05,5.29386]
[1777144069031,41.53,77297.08,0.2,-0.05141,5e-05,5.28731]
[1777144075072,41.53,77298.69,0.2,-0.05132,5e-05,5.2804]
[1777144080108,41.53,77299.4,0.2,-0.05128,5e-05,5.2772]
[1777144085142,41.53,77300.19,0.2,-0.05124,5e-05,5.27367]
[1777144096537,41.53,77301.8,0.2,-0.05115,5e-05,5.26638]
[1777144106607,41.52,77302.53,0.2,-0.0511,5e-05,5.26271]
[1777144116678,41.52,77303.83,0.2,-0.05099,5e-05,5.25237]
[1777144126748,41.52,77303.54,0.2,-0.051,5e-05,5.25284]
[1777144130575,41.52,77307.27,0.2,-0.05081,5e-05,5.23752]
[1777144131194,41.52,77307.48,0.2,-0.05079,5e-05,5.23663]
[1777144131435,41.52,77307.48,0.2,-0.05079,5e-05,5.23663]
[1777144131536,41.52,77307.71,0.2,-0.05078,5e-05,5.2357]
[1777144133011,41.52,77307.71,0.2,-0.05078,5e-05,5.2357]
[1777144133112,41.52,77307.69,0.2,-0.05078,5e-05,5.2357]
[1777144137247,41.52,77307.8,0.2,-0.05078,5e-05,5.23513]
[1777144137318,41.52,77307.77,0.2,-0.05078,5e-05,5.23525]
[1777144141610,41.52,77307.77,0.2,-0.05078,5e-05,5.23525]
[1777144141665,41.52,77307.67,0.2,-0.05078,5e-05,5.23558]
[1777144145031,41.52,77307.63,0.2,-0.05078,5e-05,5.23569]
[1777144145133,41.52,77307.3,0.2,-0.0508,5e-05,5.237]
[1777144154654,41.52,77306.12,0.2,-0.05086,5e-05,5.24175]
[1777144159147,41.52,77305.86,0.2,-0.05087,5e-05,5.24281]
[1777144159243,41.52,77309.97,0.2,-0.05067,5e-05,5.22619]
[1777144165730,41.52,77309.62,0.2,-0.05068,5e-05,5.22762]
[1777144175798,41.52,77308.73,0.2,-0.0507,5e-05,5.22754]
[1777144180835,41.52,77308.22,0.2,-0.05073,5e-05,5.22982]
[1777144183226,41.52,77308.22,0.2,-0.05073,5e-05,5.22982]
[1777144184028,41.52,77308.22,0.2,-0.05073,5e-05,5.22982]
[1777144187688,41.52,77310.74,0.2,-0.0506,5e-05,5.21992]
[1777144187885,41.52,77310.61,0.2,-0.05061,5e-05,5.22049]
[1777144189437,41.52,77310.61,0.2,-0.05061,5e-05,5.22049]
[1777144189538,41.52,77310.65,0.2,-0.05061,5e-05,5.22039]
[1777144197241,41.52,77309.68,0.2,-0.05066,5e-05,5.22476]
[1777144201991,41.52,77309.59,0.2,-0.05067,5e-05,5.22533]
[1777144202085,41.52,77306.88,0.2,-0.05081,5e-05,5.23635]
[1777144202901,41.52,77306.88,0.2,-0.05081,5e-05,5.23635]
[1777144202989,41.52,77306.88,0.2,-0.05081,5e-05,5.23639]
[1777144208024,41.53,77307.11,0.2,-0.0508,5e-05,5.23565]
[1777144213059,41.53,77310.31,0.2,-0.05064,5e-05,5.22297]
[1777144215362,41.53,77310.54,0.2,-0.05063,5e-05,5.22218]
[1777144216082,41.53,77310.95,0.2,-0.05061,5e-05,5.2206]
[1777144217021,41.53,77310.95,0.2,-0.05061,5e-05,5.2206]
[1777144217123,41.53,77311.9,0.2,-0.05056,5e-05,5.21684]
[1777144222123,41.53,77311.32,0.2,-0.0506,5e-05,5.21959]
[1777144227158,41.53,77310.87,0.2,-0.05063,5e-05,5.22182]
[1777144237227,41.53,77314.79,0.2,-0.05041,5e-05,5.20277]
[1777144242263,41.53,77319.59,0.2,-0.05017,5e-05,5.18403]
[1777144247299,41.54,77317.53,0.2,-0.05029,5e-05,5.19312]
[1777144250833,41.54,77315.93,0.2,-0.05037,5e-05,5.20002]
[1777144251330,41.54,77314.75,0.2,-0.05043,5e-05,5.20493]
[1777144252078,41.54,77314.75,0.2,-0.05043,5e-05,5.20493]
[1777144252333,41.54,77309.5,0.2,-0.0507,5e-05,5.22627]
[1777144253867,41.54,77305.24,0.2,-0.05091,5e-05,5.24361]
[1777144254348,41.54,77305.35,0.2,-0.05091,5e-05,5.24324]
[1777144259383,41.54,77304.42,0.2,-0.05096,5e-05,5.2473]
[1777144267740,41.54,77305.26,0.2,-0.05092,5e-05,5.24429]
[1777144273480,41.54,77304.96,0.2,-0.05094,5e-05,5.24575]
[1777144278517,41.54,77305.04,0.2,-0.05093,5e-05,5.2456]
[1777144283553,41.54,77304.51,0.2,-0.05096,5e-05,5.24789]
[1777144288589,41.54,77304.53,0.2,-0.05096,5e-05,5.24791]
[1777144293624,41.54,77304.7,0.2,-0.05092,5e-05,5.24299]
[1777144298658,41.54,77305.14,0.2,-0.0509,5e-05,5.24132]
[1777144308027,41.54,77305.56,0.2,-0.05088,5e-05,5.23986]
[1777144313764,41.55,77299.6,0.2,-0.05118,5e-05,5.26411]
[1777144318809,41.54,77300.62,0.2,-0.05113,5e-05,5.2598]
[1777144323844,41.54,77300.98,0.2,-0.0511,5e-05,5.25803]
[1777144327641,41.54,77301.53,0.2,-0.05107,5e-05,5.2556]
[1777144328160,41.54,77317.23,0.2,-0.05029,5e-05,5.19197]
[1777144329890,41.54,77340.33,0.2,-0.04914,5e-05,5.09892]
[1777144335063,41.54,77332.82,0.2,-0.04949,5e-05,5.12728]
[1777144340966,41.53,77321.44,0.2,-0.05002,5e-05,5.16994]
[1777144346002,41.52,77322.72,0.2,-0.04994,5e-05,5.16391]
[1777144352043,41.53,77316.47,0.2,-0.05022,5e-05,5.18503]
[1777144354988,41.53,77316.04,0.2,-0.05024,5e-05,5.18698]
[1777144355065,41.53,77316.04,0.2,-0.05024,5e-05,5.1871]
[1777144360101,41.53,77315.37,0.2,-0.05028,5e-05,5.1904]
[1777144366141,41.53,77315.02,0.2,-0.05031,5e-05,5.19256]
[1777144372183,41.53,77313.95,0.2,-0.05037,5e-05,5.19767]
[1777144377218,41.54,77313.29,0.2,-0.05041,5e-05,5.20104]
[1777144382254,41.54,77312.77,0.2,-0.05045,5e-05,5.20387]
[1777144387289,41.54,77310.95,0.2,-0.05055,5e-05,5.21196]
[1777144393331,41.54,77311.04,0.2,-0.05055,5e-05,5.21244]
[1777144399372,41.54,77310.62,0.2,-0.05059,5e-05,5.21494]
[1777144404408,41.55,77310.32,0.2,-0.05061,5e-05,5.21679]
[1777144409442,41.55,77309.43,0.2,-0.05066,5e-05,5.22097]
[1777144414477,41.55,77309.22,0.2,-0.05064,5e-05,5.21808]
[1777144419513,41.55,77307.65,0.2,-0.05072,5e-05,5.22498]
[1777144428871,41.55,77308.88,0.2,-0.05068,5e-05,5.22102]
[1777144436633,41.56,77309.11,0.2,-0.05067,5e-05,5.22101]
[1777144442675,41.56,77311.12,0.2,-0.05058,5e-05,5.21362]
[1777144447710,41.56,77310.99,0.2,-0.0506,5e-05,5.21478]
[1777144452746,41.56,77311.52,0.2,-0.05058,5e-05,5.21329]
[1777144459083,41.57,77311.73,0.2,-0.05058,5e-05,5.21336]
[1777144464831,41.57,77312.11,0.2,-0.05057,5e-05,5.21249]
[1777144471880,41.57,77312.01,0.2,-0.05055,5e-05,5.20952]
[1777144477132,41.57,77316.84,0.2,-0.05031,5e-05,5.19063]
[1777144483964,41.58,77316.05,0.2,-0.05037,5e-05,5.19525]
[1777144489292,41.58,77315.5,0.2,-0.05041,5e-05,5.19858]
[1777144495040,41.58,77316.29,0.2,-0.05039,5e-05,5.19657]
[1777144500078,41.59,77315.98,0.2,-0.05041,5e-05,5.19882]
[1777144506117,41.59,77315.67,0.2,-0.05044,5e-05,5.20128]
[1777144511152,41.59,77316.02,0.2,-0.05044,5e-05,5.20091]
[1777144516188,41.6,77315.77,0.2,-0.05046,5e-05,5.20296]
[1777144521223,41.6,77315.36,0.2,-0.0505,5e-05,5.20564]
[1777144526258,41.6,77310.11,0.2,-0.05077,5e-05,5.22775]
[1777144532300,41.61,77310.52,0.2,-0.05072,5e-05,5.22279]
[1777144537335,41.61,77310.09,0.2,-0.05076,5e-05,5.22537]
[1777144544383,41.61,77311.32,0.2,-0.05071,5e-05,5.22157]
[1777144550426,41.61,77310.49,0.2,-0.05076,5e-05,5.22589]
[1777144560492,41.62,77310.22,0.2,-0.05079,5e-05,5.22853]
[1777144565531,41.62,77310.26,0.2,-0.0508,5e-05,5.22911]
[1777144574595,41.63,77310.7,0.2,-0.0508,5e-05,5.22862]
[1777144579931,41.63,77310.41,0.2,-0.05082,5e-05,5.23047]
[1777144585673,41.63,77309.11,0.2,-0.05089,5e-05,5.2365]
[1777144594920,41.63,77308.73,0.2,-0.05092,5e-05,5.2385]
[1777144600071,41.64,77309.45,0.2,-0.05086,5e-05,5.23243]
[1777144605811,41.64,77309.76,0.2,-0.05085,5e-05,5.2319]
[1777144611585,41.64,77310.43,0.2,-0.05082,5e-05,5.22968]
[1777144617893,41.64,77310.64,0.2,-0.05082,5e-05,5.22981]
[1777144623938,41.64,77310.75,0.2,-0.05083,5e-05,5.23008]
[1777144630283,41.65,77310.42,0.2,-0.05085,5e-05,5.23222]
[1777144637638,41.65,77310.42,0.2,-0.05086,5e-05,5.23245]
[1777144644077,41.65,77309.44,0.2,-0.05092,5e-05,5.23765]
[1777144650464,41.65,77309.8,0.2,-0.05091,5e-05,5.23694]
[1777144660534,41.66,77310.63,0.2,-0.05085,5e-05,5.23036]
[1777144666232,41.66,77311.61,0.2,-0.0508,5e-05,5.2271]
[1777144674288,41.66,77312.19,0.2,-0.05079,5e-05,5.22573]
[1777144679323,41.66,77318.73,0.2,-0.05047,5e-05,5.20007]
[1777144684357,41.67,77318.84,0.2,-0.05047,5e-05,5.20048]
[1777144690744,41.67,77317.82,0.2,-0.05054,5e-05,5.20558]
[1777144696441,41.67,77316.29,0.2,-0.05063,5e-05,5.2127]
[1777144701477,41.67,77313.66,0.2,-0.05077,5e-05,5.22407]
[1777144711547,41.68,77313.22,0.2,-0.05077,5e-05,5.22296]
[1777144716583,41.68,77308.71,0.2,-0.051,5e-05,5.24185]
[1777144725644,41.68,77309.78,0.2,-0.05096,5e-05,5.23875]
[1777144730680,41.69,77311.88,0.2,-0.05086,5e-05,5.23078]
[1777144737729,41.69,77313.25,0.2,-0.05081,5e-05,5.22625]
[1777144743770,41.69,77313.07,0.2,-0.05083,5e-05,5.22787]
[1777144751534,41.69,77313.56,0.2,-0.05081,5e-05,5.22619]
[1777144761241,41.7,77311.99,0.2,-0.05091,5e-05,5.23489]
[1777144766934,41.7,77312.73,0.2,-0.05089,5e-05,5.23286]
[1777144772977,41.71,77313.5,0.2,-0.05082,5e-05,5.22645]
[1777144776880,41.71,77313.5,0.2,-0.05082,5e-05,5.22645]
[1777144777005,41.71,77312.87,0.2,-0.05086,5e-05,5.22971]
[1777144787077,41.71,77311.97,0.2,-0.05093,5e-05,5.2352]
[1777144792635,41.72,77311.71,0.2,-0.05096,5e-05,5.23718]
[1777144801522,41.72,77310.83,0.2,-0.05102,5e-05,5.24266]
[1777144807216,41.73,77310.28,0.2,-0.05106,5e-05,5.24588]
[1777144810009,41.73,77310.24,0.2,-0.05107,5e-05,5.24645]
[1777144810237,41.73,77310.17,0.2,-0.05108,5e-05,5.24694]
[1777144815273,41.73,77306.15,0.2,-0.0513,5e-05,5.26443]
[1777144820307,41.73,77303.3,0.2,-0.05145,5e-05,5.27662]
[1777144825343,41.73,77304.19,0.2,-0.05141,5e-05,5.2738]
[1777144831732,41.74,77301.84,0.2,-0.0515,5e-05,5.28006]
[1777144837428,41.74,77299.53,0.2,-0.05163,5e-05,5.29027]
[1777144842464,41.74,77300.15,0.2,-0.05161,5e-05,5.28814]
[1777144847498,41.74,77300.84,0.2,-0.05158,5e-05,5.28577]
[1777144852532,41.74,77301.14,0.2,-0.05156,5e-05,5.28489]
[1777144858574,41.75,77301.9,0.2,-0.05153,5e-05,5.28213]
[1777144868376,41.75,77302.45,0.2,-0.0515,5e-05,5.28009]
[1777144874686,41.75,77303.22,0.2,-0.05147,5e-05,5.27744]
[1777144880729,41.75,77303.53,0.2,-0.05146,5e-05,5.27634]
[1777144885768,41.75,77305.26,0.2,-0.05137,5e-05,5.26951]
[1777144891806,41.75,77307.78,0.2,-0.05121,5e-05,5.25534]
[1777144897848,41.75,77312.32,0.2,-0.05099,5e-05,5.23746]
[1777144900189,41.75,77312.12,0.2,-0.051,5e-05,5.23847]
[1777144900237,41.75,77311.66,0.2,-0.05102,5e-05,5.24033]
[1777144905904,41.75,77310.5,0.2,-0.05109,5e-05,5.24566]
[1777144912297,41.75,77309.92,0.2,-0.05113,5e-05,5.24844]
[1777144921010,41.76,77309.53,0.2,-0.05115,5e-05,5.25079]
[1777144926875,41.76,77308.39,0.2,-0.05121,5e-05,5.25557]
[1777144926976,41.76,77308.84,0.2,-0.0512,5e-05,5.25415]
[1777144932438,41.76,77308.64,0.2,-0.05121,5e-05,5.25528]
[1777144942508,41.76,77308.21,0.2,-0.05124,5e-05,5.25787]
[1777144948199,41.76,77308.4,0.2,-0.05124,5e-05,5.25748]
[1777144951325,41.76,77308.29,0.2,-0.05125,5e-05,5.25824]
[1777144951426,41.76,77311.45,0.2,-0.05105,5e-05,5.24114]
[1777144954960,41.76,77311.23,0.2,-0.05106,5e-05,5.24212]
[1777144955056,41.77,77311.26,0.2,-0.05106,5e-05,5.24221]
[1777144958212,41.77,77311.26,0.2,-0.05106,5e-05,5.24221]
[1777144958313,41.77,77311.01,0.2,-0.05108,5e-05,5.24353]
[1777144966326,41.77,77310.42,0.2,-0.05112,5e-05,5.24672]
[1777144972718,41.77,77310.38,0.2,-0.05113,5e-05,5.24757]
[1777144978407,41.77,77309.99,0.2,-0.05116,5e-05,5.24973]
[1777144988480,41.78,77309.78,0.2,-0.05118,5e-05,5.25144]
[1777144993515,41.78,77309.47,0.2,-0.0512,5e-05,5.25317]
[1777145002928,41.78,77309.07,0.2,-0.05123,5e-05,5.25571]
[1777145012999,41.78,77308.69,0.2,-0.05122,5e-05,5.25379]
[1777145019697,41.78,77308.55,0.2,-0.05123,5e-05,5.25488]
[1777145024733,41.79,77310.85,0.2,-0.05113,5e-05,5.24618]
[1777145033150,41.79,77311.96,0.2,-0.05108,5e-05,5.24268]
[1777145039837,41.79,77311.39,0.2,-0.05112,5e-05,5.24591]
[1777145044872,41.79,77312.83,0.2,-0.05106,5e-05,5.24101]
[1777145049907,41.8,77312.29,0.2,-0.0511,5e-05,5.24384]
[1777145054942,41.8,77312.23,0.2,-0.05111,5e-05,5.2451]
[1777145059977,41.8,77311.75,0.2,-0.05115,5e-05,5.24794]
[1777145065013,41.8,77311.29,0.2,-0.05118,5e-05,5.25048]
[1777145071055,41.81,77311.45,0.2,-0.05114,5e-05,5.24656]
[1777145076089,41.81,77320.22,0.2,-0.05072,5e-05,5.2123]
[1777145081125,41.81,77325.36,0.2,-0.05048,5e-05,5.19302]
[1777145088173,41.82,77331.42,0.2,-0.05019,5e-05,5.17004]
[1777145093208,41.82,77335.17,0.2,-0.05002,5e-05,5.15612]
[1777145098243,41.82,77334.78,0.2,-0.05005,5e-05,5.15867]
[1777145104077,41.83,77331.04,0.2,-0.05025,5e-05,5.17438]
[1777145104178,41.83,77325.02,0.2,-0.05055,5e-05,5.19877]
[1777145104873,41.83,77325.02,0.2,-0.05055,5e-05,5.19877]
[1777145104973,41.83,77325.71,0.2,-0.05052,5e-05,5.19612]
[1777145107494,41.83,77325.7,0.2,-0.05052,5e-05,5.19628]
[1777145107517,41.83,77321.75,0.2,-0.05072,5e-05,5.21225]
[1777145113712,41.83,77324.31,0.2,-0.0506,5e-05,5.20263]
[1777145121404,41.83,77327.33,0.2,-0.05046,5e-05,5.19136]
[1777145124633,41.83,77327.65,0.2,-0.05044,5e-05,5.1903]
[1777145124714,41.83,77328.14,0.2,-0.05042,5e-05,5.18833]
[1777145125281,41.83,77328.14,0.2,-0.05042,5e-05,5.18833]
[1777145125435,41.83,77328.14,0.2,-0.05042,5e-05,5.18855]
[1777145131481,41.84,77329.33,0.2,-0.05033,5e-05,5.18012]
[1777145136515,41.84,77330.06,0.2,-0.0503,5e-05,5.17763]
[1777145143923,41.84,77331.02,0.2,-0.05026,5e-05,5.17466]
[1777145149893,41.84,77331.41,0.2,-0.05025,5e-05,5.17338]
[1777145149995,41.84,77331.5,0.2,-0.05025,5e-05,5.1732]
[1777145155649,41.84,77323.24,0.2,-0.05066,5e-05,5.20661]
[1777145160685,41.84,77321.06,0.2,-0.05077,5e-05,5.21556]
[1777145165720,41.84,77316.72,0.2,-0.05099,5e-05,5.23306]
[1777145174142,41.84,77314.48,0.2,-0.0511,5e-05,5.24205]
[1777145179818,41.84,77313.06,0.2,-0.05117,5e-05,5.24768]
[1777145184854,41.84,77311.85,0.2,-0.05123,5e-05,5.25248]
[1777145194282,41.84,77309.54,0.2,-0.05131,5e-05,5.25731]
[1777145200965,41.84,77309.14,0.2,-0.05133,5e-05,5.2588]
[1777145206000,41.84,77308.39,0.2,-0.05136,5e-05,5.2618]
[1777145214422,41.84,77306.84,0.2,-0.05144,5e-05,5.2679]
[1777145223122,41.84,77306.46,0.2,-0.05146,5e-05,5.26927]
[1777145228158,41.84,77306.34,0.2,-0.05146,5e-05,5.26963]
[1777145231294,41.84,77306.59,0.2,-0.05145,5e-05,5.26856]
[1777145231395,41.84,77306.48,0.2,-0.05145,5e-05,5.26899]
[1777145237221,41.84,77306.32,0.2,-0.05146,5e-05,5.26948]
[1777145245276,41.84,77305.71,0.2,-0.05149,5e-05,5.27181]
[1777145255346,41.84,77305.86,0.2,-0.05144,5e-05,5.26679]
[1777145264774,41.84,77306.29,0.2,-0.05142,5e-05,5.26515]
[1777145270452,41.84,77306.08,0.2,-0.05143,5e-05,5.26606]
[1777145275487,41.84,77303.39,0.2,-0.05157,5e-05,5.27699]
[1777145280521,41.84,77303.39,0.2,-0.05157,5e-05,5.27698]
[1777145285556,41.84,77303.17,0.2,-0.05158,5e-05,5.27787]
[1777145291153,41.84,77303.41,0.2,-0.05157,5e-05,5.27688]
[1777145292956,41.84,77303.56,0.2,-0.05156,5e-05,5.27627]
[1777145293039,41.84,77286.5,0.2,-0.05243,5e-05,5.34553]
[1777145296624,41.84,77286.34,0.2,-0.05243,5e-05,5.34593]
[1777145296665,41.84,77287.3,0.2,-0.05238,5e-05,5.34187]
[1777145301706,41.84,77289.35,0.2,-0.05227,5e-05,5.33296]
[1777145307711,41.83,77292.45,0.2,-0.0521,5e-05,5.31934]
[1777145315129,41.83,77294.74,0.2,-0.05193,5e-05,5.30452]
[1777145316588,41.83,77294.74,0.2,-0.05193,5e-05,5.30452]
[1777145317046,41.83,77294.74,0.2,-0.05193,5e-05,5.30452]
[1777145325694,41.83,77297.25,0.2,-0.05179,5e-05,5.29293]
[1777145325707,41.83,77297.48,0.2,-0.05177,5e-05,5.292]
[1777145331879,41.82,77298.66,0.2,-0.0517,5e-05,5.28638]
[1777145337920,41.82,77298.99,0.2,-0.05168,5e-05,5.2842]
[1777145342961,41.82,77280.16,0.2,-0.05263,5e-05,5.3601]
[1777145345342,41.82,77268.81,0.2,-0.05321,5e-05,5.40594]
[1777145346056,41.82,77268.81,0.2,-0.05321,5e-05,5.40594]
[1777145346156,41.82,77268.1,0.2,-0.05324,5e-05,5.40854]
[1777145352247,41.81,77266.24,0.2,-0.05331,5e-05,5.41446]
[1777145358064,41.8,77258.2,0.2,-0.0537,5e-05,5.44497]
[1777145365481,41.79,77255.55,0.2,-0.05381,5e-05,5.4532]
[1777145372165,41.79,77253.72,0.2,-0.05383,5e-05,5.45369]
[1777145377218,41.78,77253.77,0.2,-0.0538,5e-05,5.45166]
[1777145382236,41.77,77252.59,0.2,-0.05384,5e-05,5.45475]
[1777145389283,41.77,77251.38,0.2,-0.05388,5e-05,5.45727]
[1777145394329,41.76,77250.77,0.2,-0.05389,5e-05,5.45803]
[1777145399367,41.76,77250.05,0.2,-0.0539,5e-05,5.45926]
[1777145404400,41.75,77249.26,0.2,-0.05392,5e-05,5.46082]
[1777145409437,41.75,77247.29,0.2,-0.054,5e-05,5.46727]
[1777145415831,41.74,77247.84,0.2,-0.05395,5e-05,5.46293]
[1777145422527,41.73,77247.83,0.2,-0.05392,5e-05,5.46063]
[1777145427562,41.73,77245.74,0.2,-0.05401,5e-05,5.46764]
[1777145432597,41.72,77245.76,0.2,-0.05395,5e-05,5.4615]
[1777145438638,41.72,77247.08,0.2,-0.05386,5e-05,5.45417]
[1777145443673,41.71,77247.45,0.2,-0.05381,5e-05,5.45085]
[1777145453744,41.7,77248.19,0.2,-0.05374,5e-05,5.44516]
[1777145462808,41.7,77248.47,0.2,-0.05369,5e-05,5.44117]
[1777145467842,41.69,77249.43,0.2,-0.05363,5e-05,5.43578]
[1777145476251,41.69,77249.86,0.2,-0.05358,5e-05,5.43177]
[1777145483788,41.68,77248.17,0.2,-0.05365,5e-05,5.43765]
[1777145488988,41.67,77247.57,0.2,-0.05365,5e-05,5.43782]
[1777145494023,41.67,77245.35,0.2,-0.05371,5e-05,5.44119]
[1777145499058,41.67,77242.73,0.2,-0.05383,5e-05,5.45063]
[1777145506462,41.66,77243.74,0.2,-0.05375,5e-05,5.44411]
[1777145512150,41.65,77243.81,0.2,-0.05372,5e-05,5.44212]
[1777145517185,41.65,77244.31,0.2,-0.05368,5e-05,5.43866]
[1777145522219,41.65,77244.51,0.2,-0.05365,5e-05,5.43648]
[1777145527255,41.64,77245.37,0.2,-0.05359,5e-05,5.4316]
[1777145532289,41.64,77244.94,0.2,-0.0536,5e-05,5.43209]
[1777145538332,41.63,77245.08,0.2,-0.05357,5e-05,5.42998]
[1777145547395,41.63,77245.06,0.2,-0.05355,5e-05,5.42788]
[1777145553436,41.62,77244.94,0.2,-0.0535,5e-05,5.42256]
[1777145559481,41.62,77240.56,0.2,-0.05371,5e-05,5.43919]
[1777145564514,41.61,77238.01,0.2,-0.05383,5e-05,5.44874]
[1777145569551,41.61,77237.85,0.2,-0.05382,5e-05,5.44808]
[1777145574586,41.61,77237.48,0.2,-0.05382,5e-05,5.44828]
[1777145579620,41.6,77238.87,0.2,-0.05373,5e-05,5.44117]
[1777145587677,41.6,77240.02,0.2,-0.05365,5e-05,5.43433]
[1777145592712,41.59,77235.33,0.2,-0.05388,5e-05,5.45245]
[1777145597746,41.59,77235.44,0.2,-0.05385,5e-05,5.45042]
[1777145602782,41.58,77236.21,0.2,-0.05379,5e-05,5.44554]
[1777145607817,41.58,77235.66,0.2,-0.0538,5e-05,5.44611]
[1777145612851,41.57,77237.22,0.2,-0.05365,5e-05,5.4335]
[1777145617887,41.57,77238.6,0.2,-0.05356,5e-05,5.42613]
[1777145623928,41.56,77239.57,0.2,-0.05349,5e-05,5.4201]
[1777145629970,41.56,77240.77,0.2,-0.0534,5e-05,5.4131]
[1777145636013,41.55,77242.28,0.2,-0.05329,5e-05,5.40482]
[1777145641047,41.54,77242.21,0.2,-0.05328,5e-05,5.4035]
[1777145647447,41.54,77242.84,0.2,-0.05322,5e-05,5.39868]
[1777145653132,41.53,77243.11,0.2,-0.05318,5e-05,5.39603]
[1777145658167,41.53,77245.44,0.2,-0.05304,5e-05,5.3849]
[1777145667588,41.52,77245.22,0.2,-0.05302,5e-05,5.38292]
[1777145674278,41.52,77245.59,0.2,-0.05294,5e-05,5.37527]
[1777145679313,41.51,77245.3,0.2,-0.05293,5e-05,5.37502]
[1777145687729,41.5,77245.26,0.2,-0.0529,5e-05,5.37256]
[1777145695426,41.5,77245.5,0.2,-0.05286,5e-05,5.36923]
[1777145700461,41.49,77245.74,0.2,-0.05283,5e-05,5.36678]
[1777145702475,41.49,77258.56,0.2,-0.05216,5e-05,5.31339]
[1777145707868,41.49,77259.04,0.2,-0.05212,5e-05,5.31044]
[1777145713551,41.48,77256.99,0.2,-0.05222,5e-05,5.3178]
[1777145718587,41.48,77260.33,0.2,-0.05203,5e-05,5.30325]
[1777145720600,41.48,77245.44,0.2,-0.0528,5e-05,5.36423]
[1777145725636,41.48,77245.68,0.2,-0.05277,5e-05,5.36211]
[1777145731678,41.47,77245.86,0.2,-0.05271,5e-05,5.35558]
[1777145736713,41.47,77246.35,0.2,-0.05267,5e-05,5.35242]
[1777145741748,41.47,77246.51,0.2,-0.05265,5e-05,5.35062]
[1777145747791,41.46,77246.61,0.2,-0.05262,5e-05,5.34881]
[1777145752825,41.46,77245.62,0.2,-0.05266,5e-05,5.35176]
[1777145757860,41.45,77245.7,0.2,-0.05264,5e-05,5.35032]
[1777145762902,41.45,77246.04,0.2,-0.05261,5e-05,5.34786]
[1777145767937,41.45,77245.86,0.2,-0.05261,5e-05,5.34759]
[1777145772970,41.45,77246.02,0.2,-0.05259,5e-05,5.34595]
[1777145777873,41.44,77245.64,0.2,-0.0526,5e-05,5.34714]
[1777145777975,41.44,77245.91,0.2,-0.05258,5e-05,5.34545]
[1777145778756,41.44,77245.91,0.2,-0.05258,5e-05,5.34545]
[1777145778858,41.44,77245.94,0.2,-0.05258,5e-05,5.34514]
[1777145783120,41.44,77245.98,0.2,-0.05257,5e-05,5.34459]
[1777145783143,41.44,77245.9,0.2,-0.05257,5e-05,5.34455]
[1777145785188,41.44,77245.92,0.2,-0.05257,5e-05,5.34428]
[1777145785289,41.44,77245.83,0.2,-0.05257,5e-05,5.34447]
[1777145789067,41.44,77246.01,0.2,-0.05255,5e-05,5.34318]
[1777145789168,41.44,77246.76,0.2,-0.05251,5e-05,5.33991]
[1777145797138,41.43,77246.57,0.2,-0.05247,5e-05,5.33496]
[1777145799980,41.43,77246.66,0.2,-0.05246,5e-05,5.33427]
[1777145800741,41.43,77246.66,0.2,-0.05246,5e-05,5.33427]
[1777145805739,41.43,77246.4,0.2,-0.05247,5e-05,5.33486]
[1777145805840,41.43,77246.85,0.2,-0.05244,5e-05,5.33237]
[1777145818639,41.42,77247.49,0.2,-0.05238,5e-05,5.32776]
[1777145824330,41.42,77246.92,0.2,-0.0524,5e-05,5.32939]
[1777145825772,41.42,77246.92,0.2,-0.0524,5e-05,5.32939]
[1777145825873,41.42,77246.92,0.2,-0.05239,5e-05,5.3291]
[1777145831380,41.42,77247.13,0.2,-0.05237,5e-05,5.32753]
[1777145836415,41.42,77247.11,0.2,-0.05237,5e-05,5.32694]
[1777145841449,41.41,77246.92,0.2,-0.05237,5e-05,5.32705]
[1777145843604,41.41,77247.16,0.2,-0.05236,5e-05,5.32593]
[1777145843697,41.41,77246.7,0.2,-0.05238,5e-05,5.32757]
[1777145848849,41.41,77247.08,0.2,-0.05235,5e-05,5.32536]
[1777145856556,41.41,77246.51,0.2,-0.05233,5e-05,5.32233]
[1777145864612,41.4,77246.24,0.2,-0.05233,5e-05,5.32248]
[1777145869647,41.4,77246.19,0.2,-0.05232,5e-05,5.3221]
[1777145874681,41.4,77246.12,0.2,-0.05232,5e-05,5.32179]
[1777145880724,41.4,77246.23,0.2,-0.05231,5e-05,5.32061]
[1777145886766,41.4,77243.77,0.2,-0.05242,5e-05,5.32996]
[1777145891801,41.39,77241.65,0.2,-0.05251,5e-05,5.3367]
[1777145896835,41.39,77242.41,0.2,-0.05246,5e-05,5.33269]
[1777145901875,41.38,77241.76,0.2,-0.05248,5e-05,5.33444]
[1777145906910,41.38,77242.57,0.2,-0.05243,5e-05,5.33012]
[1777145911944,41.38,77243.0,0.2,-0.05235,5e-05,5.32298]
[1777145916980,41.38,77243.46,0.2,-0.05232,5e-05,5.32014]
[1777145922015,41.37,77244.11,0.2,-0.05227,5e-05,5.31656]
[1777145928057,41.37,77244.76,0.2,-0.05223,5e-05,5.3129]
[1777145935111,41.37,77245.37,0.2,-0.05218,5e-05,5.30931]
[1777145940145,41.36,77245.74,0.2,-0.05215,5e-05,5.30702]
[1777145947196,41.36,77246.44,0.2,-0.0521,5e-05,5.30304]
[1777145953238,41.36,77246.67,0.2,-0.05208,5e-05,5.30113]
[1777145958273,41.36,77246.78,0.2,-0.05206,5e-05,5.29992]
[1777145963307,41.35,77246.78,0.2,-0.05205,5e-05,5.29921]
[1777145968343,41.35,77244.52,0.2,-0.05216,5e-05,5.30782]
[1777145973377,41.35,77243.74,0.2,-0.05216,5e-05,5.30592]
[1777145978413,41.35,77244.13,0.2,-0.05213,5e-05,5.3036]
[1777145983447,41.35,77244.5,0.2,-0.0521,5e-05,5.30138]
[1777145989830,41.34,77243.65,0.2,-0.05213,5e-05,5.30381]
[1777145995531,41.34,77244.78,0.2,-0.05206,5e-05,5.29834]
[1777146002582,41.34,77245.15,0.2,-0.05203,5e-05,5.29572]
[1777146007616,41.33,77248.54,0.2,-0.05184,5e-05,5.28106]
[1777146013657,41.33,77247.21,0.2,-0.0519,5e-05,5.28568]
[1777146020041,41.33,77247.14,0.2,-0.05189,5e-05,5.28501]
[1777146030111,41.33,77246.67,0.2,-0.0519,5e-05,5.28566]
[1777146035812,41.32,77245.35,0.2,-0.05192,5e-05,5.28599]
[1777146040846,41.32,77245.4,0.2,-0.05191,5e-05,5.28519]
[1777146045881,41.32,77245.84,0.2,-0.05188,5e-05,5.2828]
[1777146050917,41.32,77246.68,0.2,-0.05183,5e-05,5.27882]
[1777146055952,41.32,77246.84,0.2,-0.05182,5e-05,5.27765]
[1777146060988,41.31,77247.16,0.2,-0.0518,5e-05,5.27584]
[1777146067036,41.31,77247.35,0.2,-0.05176,5e-05,5.27288]
[1777146072067,41.31,77253.31,0.2,-0.05144,5e-05,5.2474]
[1777146077103,41.3,77255.07,0.2,-0.05135,5e-05,5.23999]
[1777146083144,41.3,77253.69,0.2,-0.05142,5e-05,5.24549]
[1777146088179,41.3,77252.72,0.2,-0.05146,5e-05,5.24931]
[1777146093214,41.3,77249.8,0.2,-0.05157,5e-05,5.25678]
[1777146099257,41.3,77247.01,0.2,-0.05171,5e-05,5.26786]
[1777146105299,41.3,77246.29,0.2,-0.05174,5e-05,5.27031]
[1777146110674,41.3,77241.35,0.2,-0.05199,5e-05,5.29011]
[1777146116375,41.3,77241.4,0.2,-0.05198,5e-05,5.28907]
[1777146123424,41.29,77242.07,0.2,-0.05194,5e-05,5.28573]
[1777146130813,41.29,77243.31,0.2,-0.05186,5e-05,5.27923]
[1777146136515,41.29,77243.89,0.2,-0.05182,5e-05,5.27629]
[1777146141551,41.29,77246.5,0.2,-0.05168,5e-05,5.26508]
[1777146148602,41.29,77246.94,0.2,-0.05165,5e-05,5.26264]
[1777146161041,41.28,77246.98,0.2,-0.05159,5e-05,5.25688]
[1777146166730,41.28,77246.63,0.2,-0.0516,5e-05,5.2578]
[1777146176798,41.28,77246.72,0.2,-0.05159,5e-05,5.25634]
[1777146185862,41.27,77246.91,0.2,-0.05156,5e-05,5.25456]
[1777146191251,41.27,77246.88,0.2,-0.05156,5e-05,5.25407]
[1777146196939,41.27,77246.87,0.2,-0.05155,5e-05,5.25357]
[1777146201975,41.27,77246.75,0.2,-0.05155,5e-05,5.25368]
[1777146207008,41.27,77246.71,0.2,-0.05155,5e-05,5.25351]
[1777146212051,41.27,77245.44,0.2,-0.05157,5e-05,5.25405]
[1777146219099,41.27,77243.69,0.2,-0.05166,5e-05,5.2607]
[1777146224135,41.26,77245.25,0.2,-0.05157,5e-05,5.25394]
[1777146229168,41.26,77244.67,0.2,-0.0516,5e-05,5.25606]
[1777146236221,41.26,77243.75,0.2,-0.05164,5e-05,5.25948]
[1777146241256,41.26,77244.04,0.2,-0.05162,5e-05,5.25799]
[1777146246291,41.26,77244.13,0.2,-0.05161,5e-05,5.25728]
[1777146251326,41.26,77243.94,0.2,-0.05162,5e-05,5.25772]
[1777146259476,41.26,77244.09,0.2,-0.05161,5e-05,5.25681]
[1777146269452,41.26,77237.56,0.2,-0.05193,5e-05,5.2825]
[1777146274488,41.25,77236.84,0.2,-0.05192,5e-05,5.28062]
[1777146279522,41.25,77236.21,0.2,-0.05195,5e-05,5.28279]
[1777146284557,41.25,77236.76,0.2,-0.05192,5e-05,5.28015]
[1777146289593,41.25,77214.93,0.2,-0.05306,5e-05,5.37027]
[1777146291069,41.25,77214.93,0.2,-0.05306,5e-05,5.37027]
[1777146291149,41.25,77209.65,0.2,-0.05333,5e-05,5.39181]
[1777146293944,41.25,77210.0,0.2,-0.05331,5e-05,5.39009]
[1777146299663,41.37,77210.47,0.2,-0.0538,5e-05,5.42978]
[1777146305031,41.38,77211.31,0.2,-0.05379,5e-05,5.42903]
[1777146310739,41.43,77216.35,0.2,-0.05374,5e-05,5.42544]
[1777146317788,41.47,77216.93,0.2,-0.05385,5e-05,5.43374]
[1777146323830,41.48,77217.21,0.2,-0.05388,5e-05,5.4365]
[1777146328866,41.49,77217.46,0.2,-0.05391,5e-05,5.4387]
[1777146339945,41.51,77217.82,0.2,-0.05394,5e-05,5.43979]
[1777146352377,41.53,77217.82,0.2,-0.05404,5e-05,5.44797]
[1777146358074,41.54,77219.38,0.2,-0.054,5e-05,5.44521]
[1777146364115,41.56,77220.19,0.2,-0.05401,5e-05,5.44551]
[1777146372517,41.57,77222.9,0.2,-0.05392,5e-05,5.43899]
[1777146378216,41.58,77225.47,0.2,-0.05383,5e-05,5.43183]
[1777146384258,41.59,77227.36,0.2,-0.05377,5e-05,5.42752]
[1777146387961,41.6,77227.96,0.2,-0.05376,5e-05,5.42678]
[1777146388000,41.6,77228.19,0.2,-0.05375,5e-05,5.42582]
[1777146394329,41.61,77233.49,0.2,-0.05349,5e-05,5.40355]
[1777146399367,41.62,77242.4,0.2,-0.05308,5e-05,5.37204]
[1777146404402,41.63,77238.05,0.2,-0.05333,5e-05,5.39125]
[1777146409436,41.63,77236.92,0.2,-0.0534,5e-05,5.39706]
[1777146416486,41.64,77234.93,0.2,-0.05353,5e-05,5.40693]
[1777146421522,41.65,77228.27,0.2,-0.05392,5e-05,5.43788]
[1777146426555,41.66,77227.57,0.2,-0.054,5e-05,5.44407]
[1777146431590,41.67,77228.39,0.2,-0.05399,5e-05,5.44392]
[1777146433497,41.67,77228.39,0.2,-0.05399,5e-05,5.44392]
[1777146433605,41.67,77227.61,0.2,-0.05405,5e-05,5.44847]
[1777146435036,41.67,77226.44,0.2,-0.05412,5e-05,5.45398]
[1777146435618,41.67,77224.9,0.2,-0.05421,5e-05,5.46104]
[1777146436233,41.67,77224.9,0.2,-0.05421,5e-05,5.46104]
[1777146436626,41.68,77225.48,0.2,-0.05419,5e-05,5.45928]
[1777146441661,41.69,77220.51,0.2,-0.0545,5e-05,5.48329]
[1777146446698,41.7,77216.16,0.2,-0.05477,5e-05,5.50471]
[1777146451731,41.71,77212.39,0.2,-0.05497,5e-05,5.51926]
[1777146456766,41.72,77209.86,0.2,-0.05515,5e-05,5.5331]
[1777146463152,41.73,77207.12,0.2,-0.05535,5e-05,5.54912]
[1777146468852,41.74,77203.08,0.2,-0.05561,5e-05,5.56926]
[1777146473886,41.75,77202.11,0.2,-0.0557,5e-05,5.57647]
[1777146476447,41.75,77202.72,0.2,-0.05568,5e-05,5.57452]
[1777146476537,41.75,77201.89,0.2,-0.05574,5e-05,5.57927]
[1777146483292,41.77,77200.32,0.2,-0.05588,5e-05,5.5902]
[1777146486979,41.77,77212.65,0.2,-0.05524,5e-05,5.54028]
[1777146493316,41.82,77217.81,0.2,-0.05515,5e-05,5.53353]
[1777146502083,42.01,77224.41,0.2,-0.05562,5e-05,5.57145]
[1777146507119,42.02,77226.01,0.2,-0.05557,5e-05,5.56741]
[1777146512154,42.03,77234.76,0.2,-0.05509,5e-05,5.52914]
[1777146518196,42.04,77234.73,0.2,-0.05514,5e-05,5.53306]
[1777146523574,42.05,77236.1,0.2,-0.0551,5e-05,5.52998]
[1777146529272,42.06,77237.06,0.2,-0.05509,5e-05,5.52905]
[1777146535317,42.07,77237.28,0.2,-0.05511,5e-05,5.53066]
[1777146540350,42.08,77242.54,0.2,-0.05487,5e-05,5.51198]
[1777146545384,42.08,77247.42,0.2,-0.05463,5e-05,5.49364]
[1777146553803,42.1,77249.04,0.2,-0.0546,5e-05,5.49105]
[1777146559483,42.11,77248.78,0.2,-0.05466,5e-05,5.49554]
[1777146564518,42.11,77247.56,0.2,-0.05476,5e-05,5.50338]
[1777146570563,42.12,77246.63,0.2,-0.05485,5e-05,5.51045]
[1777146575597,42.13,77246.73,0.2,-0.05483,5e-05,5.50823]
[1777146583654,42.14,77246.63,0.2,-0.05489,5e-05,5.51284]
[1777146588691,42.15,77246.57,0.2,-0.05493,5e-05,5.51567]
[1777146593726,42.16,77247.48,0.2,-0.05491,5e-05,5.51444]
[1777146598760,42.17,77247.38,0.2,-0.05495,5e-05,5.51739]
[1777146604154,42.18,77247.23,0.2,-0.05499,5e-05,5.52051]
[1777146609838,42.18,77247.01,0.2,-0.05504,5e-05,5.52439]
[1777146615881,42.19,77246.95,0.2,-0.05508,5e-05,5.52757]
[1777146620916,42.2,77247.07,0.2,-0.0551,5e-05,5.52949]
[1777146627964,42.21,77247.09,0.2,-0.05514,5e-05,5.53277]
[1777146633000,42.22,77246.94,0.2,-0.05514,5e-05,5.5313]
[1777146643069,42.23,77247.0,0.2,-0.05519,5e-05,5.53538]
[1777146649111,42.23,77247.07,0.2,-0.0552,5e-05,5.53581]
[1777146654505,42.24,77247.06,0.2,-0.05523,5e-05,5.53867]
[1777146661196,42.25,77247.05,0.2,-0.05527,5e-05,5.54149]
[1777146671266,42.26,77248.32,0.2,-0.05526,5e-05,5.54089]
[1777146676300,42.27,77249.03,0.2,-0.05523,5e-05,5.5386]
[1777146681335,42.27,77249.28,0.2,-0.05524,5e-05,5.53945]
[1777146682895,42.27,77249.28,0.2,-0.05524,5e-05,5.53945]
[1777146684716,42.28,77260.0,0.2,-0.05469,5e-05,5.49662]
[1777146690399,42.28,77260.76,0.2,-0.05467,5e-05,5.49457]
[1777146695436,42.28,77259.8,0.2,-0.05468,5e-05,5.49457]
[1777146700472,42.28,77258.69,0.2,-0.05475,5e-05,5.49963]
[1777146706514,42.28,77257.98,0.2,-0.05477,5e-05,5.50111]
[1777146714931,42.27,77253.2,0.2,-0.05498,5e-05,5.51765]
[1777146720611,42.26,77250.37,0.2,-0.0551,5e-05,5.52691]
[1777146726653,42.25,77247.19,0.2,-0.05524,5e-05,5.53759]
[1777146732695,42.25,77250.48,0.2,-0.05503,5e-05,5.52154]
[1777146738737,42.24,77250.33,0.2,-0.05502,5e-05,5.52067]
[1777146743773,42.24,77250.16,0.2,-0.05503,5e-05,5.52159]
[1777146748808,42.24,77249.57,0.2,-0.05507,5e-05,5.52429]
[1777146753843,42.24,77249.63,0.2,-0.05503,5e-05,5.51986]
[1777146759883,42.25,77250.58,0.2,-0.055,5e-05,5.5179]
[1777146765283,42.26,77250.58,0.2,-0.05502,5e-05,5.51957]
[1777146773979,42.26,77250.26,0.2,-0.05507,5e-05,5.52363]
[1777146779018,42.27,77250.29,0.2,-0.05508,5e-05,5.5239]
[1777146784053,42.27,77250.62,0.2,-0.05506,5e-05,5.52294]
[1777146789089,42.27,77250.92,0.2,-0.05505,5e-05,5.5221]
[1777146794124,42.27,77251.34,0.2,-0.05503,5e-05,5.52036]
[1777146801172,42.26,77251.12,0.2,-0.05501,5e-05,5.51891]
[1777146806207,42.26,77255.31,0.2,-0.05477,5e-05,5.49994]
[1777146811244,42.25,77256.21,0.2,-0.05466,5e-05,5.49021]
[1777146816280,42.25,77258.78,0.2,-0.05451,5e-05,5.47821]
[1777146821314,42.24,77260.14,0.2,-0.05442,5e-05,5.47124]
[1777146826350,42.24,77256.74,0.2,-0.05458,5e-05,5.48392]
[1777146831588,42.23,77258.41,0.2,-0.05448,5e-05,5.47596]
[1777146837429,42.23,77258.52,0.2,-0.05445,5e-05,5.47373]
[1777146842466,42.23,77260.73,0.2,-0.05432,5e-05,5.46345]
[1777146848508,42.22,77260.98,0.2,-0.05429,5e-05,5.46092]
[1777146854244,42.22,77260.98,0.2,-0.05429,5e-05,5.46092]
[1777146861599,42.21,77260.44,0.2,-0.05428,5e-05,5.46041]
[1777146866634,42.21,77265.57,0.2,-0.054,5e-05,5.43833]
[1777146872676,42.21,77265.63,0.2,-0.05394,5e-05,5.43245]
[1777146879724,42.2,77267.82,0.2,-0.05381,5e-05,5.42212]
[1777146884759,42.2,77268.56,0.2,-0.05376,5e-05,5.41812]
[1777146889795,42.2,77271.16,0.2,-0.05361,5e-05,5.40657]
[1777146894830,42.19,77270.57,0.2,-0.05363,5e-05,5.40809]
[1777146900913,42.19,77270.55,0.2,-0.05362,5e-05,5.4071]
[1777146902922,42.19,77284.63,0.2,-0.05289,5e-05,5.34934]
[1777146907957,42.19,77283.86,0.2,-0.05292,5e-05,5.352]
[1777146912993,42.19,77285.43,0.2,-0.05284,5e-05,5.34518]
[1777146918027,42.19,77289.59,0.2,-0.05262,5e-05,5.32793]
[1777146922054,42.18,77302.04,0.2,-0.05198,5e-05,5.27741]
[1777146927090,42.19,77306.53,0.2,-0.05175,5e-05,5.25956]
[1777146932125,42.19,77301.56,0.2,-0.05197,5e-05,5.27532]
[1777146937161,42.19,77302.92,0.2,-0.0519,5e-05,5.26992]
[1777146943202,42.19,77304.07,0.2,-0.05184,5e-05,5.26543]
[1777146948239,42.19,77306.21,0.2,-0.05174,5e-05,5.25699]
[1777146955289,42.19,77307.24,0.2,-0.05169,5e-05,5.25313]
[1777146960324,42.19,77307.03,0.2,-0.0517,5e-05,5.25419]
[1777146963346,42.19,77317.13,0.2,-0.05119,5e-05,5.2138]
[1777146968384,42.19,77319.94,0.2,-0.05106,5e-05,5.20323]
[1777146973418,42.19,77317.33,0.2,-0.0512,5e-05,5.21431]
[1777146979460,42.2,77315.29,0.2,-0.05131,5e-05,5.22321]
[1777146986829,42.2,77311.98,0.2,-0.05149,5e-05,5.23737]
[1777146992552,42.2,77307.7,0.2,-0.05167,5e-05,5.25069]
[1777146998594,42.2,77306.58,0.2,-0.05174,5e-05,5.25563]
[1777147003629,42.2,77306.73,0.2,-0.05173,5e-05,5.25537]
[1777147008663,42.2,77307.46,0.2,-0.0517,5e-05,5.25276]
[1777147015712,42.2,77308.44,0.2,-0.05165,5e-05,5.24924]
[1777147020748,42.21,77308.97,0.2,-0.05163,5e-05,5.24744]
[1777147025782,42.21,77309.26,0.2,-0.05162,5e-05,5.24653]
[1777147030818,42.21,77310.09,0.2,-0.05158,5e-05,5.24344]
[1777147037182,42.21,77309.86,0.2,-0.0516,5e-05,5.24465]
[1777147042902,42.21,77310.2,0.2,-0.05158,5e-05,5.24355]
[1777147048943,42.21,77310.44,0.2,-0.05157,5e-05,5.24284]
[1777147057323,42.21,77311.05,0.2,-0.05151,5e-05,5.2364]
[1777147063041,42.21,77311.22,0.2,-0.0515,5e-05,5.23602]
[1777147074118,42.21,77311.84,0.2,-0.05148,5e-05,5.23411]
[1777147080161,42.21,77312.15,0.2,-0.05147,5e-05,5.23318]
[1777147085195,42.22,77312.19,0.2,-0.05147,5e-05,5.23328]
[1777147090230,42.22,77313.5,0.2,-0.05141,5e-05,5.22828]
[1777147095265,42.22,77313.1,0.2,-0.05143,5e-05,5.23021]
[1777147101308,42.22,77313.03,0.2,-0.05144,5e-05,5.23093]
[1777147106342,42.22,77312.64,0.2,-0.05147,5e-05,5.23312]
[1777147112385,42.22,77311.71,0.2,-0.05149,5e-05,5.23385]
[1777147117421,42.23,77313.78,0.2,-0.05141,5e-05,5.22711]
[1777147122947,42.23,77313.85,0.2,-0.05142,5e-05,5.22816]
[1777147123048,42.24,77313.85,0.2,-0.05143,5e-05,5.22883]
[1777147126020,42.24,77313.85,0.2,-0.05143,5e-05,5.22883]
[1777147126115,42.24,77313.11,0.2,-0.05148,5e-05,5.2328]
[1777147126995,42.24,77313.11,0.2,-0.05148,5e-05,5.2328]
[1777147127064,42.24,77313.27,0.2,-0.05147,5e-05,5.23249]
[1777147129747,42.24,77312.9,0.2,-0.0515,5e-05,5.23431]
[1777147129848,42.24,77312.97,0.2,-0.0515,5e-05,5.23469]
[1777147136555,42.25,77312.47,0.2,-0.05155,5e-05,5.23848]
[1777147141590,42.25,77312.39,0.2,-0.05156,5e-05,5.23939]
[1777147146625,42.25,77316.12,0.2,-0.05138,5e-05,5.22506]
[1777147151660,42.25,77315.49,0.2,-0.05142,5e-05,5.22825]
[1777147156951,42.26,77315.66,0.2,-0.05142,5e-05,5.22811]
[1777147166766,42.26,77318.94,0.2,-0.05127,5e-05,5.21657]
[1777147172808,42.26,77318.76,0.2,-0.05125,5e-05,5.2138]
[1777147178177,42.27,77318.92,0.2,-0.05126,5e-05,5.2141]
[1777147184333,42.27,77320.11,0.2,-0.05121,5e-05,5.21018]
[1777147189926,42.27,77310.18,0.2,-0.05172,5e-05,5.251]
[1777147194961,42.27,77310.1,0.2,-0.05173,5e-05,5.25186]
[1777147199996,42.28,77309.96,0.2,-0.05174,5e-05,5.25295]
[1777147203031,42.28,77327.2,0.2,-0.05088,5e-05,5.18438]
[1777147208367,42.28,77334.79,0.2,-0.05052,5e-05,5.1551]
[1777147214105,42.28,77331.32,0.2,-0.05071,5e-05,5.17068]
[1777147219145,42.29,77331.95,0.2,-0.05069,5e-05,5.16913]
[1777147224176,42.29,77325.91,0.2,-0.05101,5e-05,5.19461]
[1777147229211,42.3,77321.98,0.2,-0.05122,5e-05,5.21128]
[1777147234246,42.3,77323.72,0.2,-0.0511,5e-05,5.2009]
[1777147239281,42.3,77324.53,0.2,-0.05108,5e-05,5.19866]
[1777147244316,42.3,77326.26,0.2,-0.051,5e-05,5.19278]
[1777147249351,42.31,77327.42,0.2,-0.05096,5e-05,5.18922]
[1777147256400,42.31,77326.7,0.2,-0.05101,5e-05,5.19353]
[1777147258663,42.31,77327.01,0.2,-0.051,5e-05,5.1927]
[1777147259420,42.31,77326.87,0.2,-0.05101,5e-05,5.19346]
[1777147264456,42.32,77327.46,0.2,-0.05099,5e-05,5.19212]
[1777147269491,42.32,77327.71,0.2,-0.05099,5e-05,5.19215]
[1777147278554,42.33,77327.94,0.2,-0.051,5e-05,5.19304]
[1777147283588,42.33,77327.73,0.2,-0.05103,5e-05,5.19487]
[1777147288950,42.33,77325.95,0.2,-0.05113,5e-05,5.20293]
[1777147294667,42.34,77324.1,0.2,-0.05119,5e-05,5.20702]
[1777147304737,42.34,77325.04,0.2,-0.05117,5e-05,5.20502]
[1777147309773,42.34,77324.78,0.2,-0.05119,5e-05,5.20693]
[1777147314807,42.35,77324.98,0.2,-0.05119,5e-05,5.20698]
[1777147323872,42.35,77325.68,0.2,-0.05118,5e-05,5.20572]
[1777147329229,42.35,77326.12,0.2,-0.05117,5e-05,5.20498]
[1777147334948,42.36,77326.25,0.2,-0.05117,5e-05,5.2053]
[1777147339985,42.36,77327.3,0.2,-0.05113,5e-05,5.20197]
[1777147345028,42.36,77327.13,0.2,-0.05115,5e-05,5.20352]
[1777147350059,42.36,77327.61,0.2,-0.05114,5e-05,5.20248]
[1777147355102,42.37,77327.68,0.2,-0.05111,5e-05,5.19888]
[1777147360135,42.36,77327.77,0.2,-0.05108,5e-05,5.19718]
[1777147365169,42.36,77332.34,0.2,-0.05083,5e-05,5.17713]
[1777147373225,42.36,77332.39,0.2,-0.05085,5e-05,5.17866]
[1777147378260,42.37,77332.23,0.2,-0.05087,5e-05,5.18037]
[1777147383295,42.37,77331.87,0.2,-0.0509,5e-05,5.18286]
[1777147388346,42.37,77331.33,0.2,-0.05094,5e-05,5.18605]
[1777147393383,42.37,77330.92,0.2,-0.05094,5e-05,5.18593]
[1777147399424,42.37,77327.1,0.2,-0.05114,5e-05,5.20172]
[1777147405466,42.37,77328.29,0.2,-0.0511,5e-05,5.19812]
[1777147411509,42.38,77328.26,0.2,-0.05107,5e-05,5.19501]
[1777147416542,42.38,77328.41,0.2,-0.05108,5e-05,5.1954]
[1777147423592,42.38,77328.39,0.2,-0.0511,5e-05,5.19687]
[1777147429938,42.39,77327.82,0.2,-0.05114,5e-05,5.20032]
[1777147438697,42.39,77327.78,0.2,-0.05116,5e-05,5.2022]
[1777147449774,42.4,77327.75,0.2,-0.05119,5e-05,5.20437]
[1777147454808,42.4,77327.97,0.2,-0.05119,5e-05,5.20442]
[1777147460235,42.41,77328.73,0.2,-0.05116,5e-05,5.20249]
[1777147465886,42.41,77331.19,0.2,-0.05105,5e-05,5.1936]
[1777147470922,42.41,77327.08,0.2,-0.05127,5e-05,5.21079]
[1777147475955,42.41,77324.96,0.2,-0.05134,5e-05,5.21561]
[1777147480991,42.42,77317.56,0.2,-0.05173,5e-05,5.24588]
[1777147482020,42.42,77317.56,0.2,-0.05173,5e-05,5.24588]
[1777147482074,42.42,77312.5,0.2,-0.05198,5e-05,5.26624]
[1777147485011,42.42,77306.94,0.2,-0.05227,5e-05,5.28872]
[1777147485018,42.42,77305.88,0.2,-0.05232,5e-05,5.29302]
[1777147490446,42.42,77307.25,0.2,-0.05225,5e-05,5.28769]
[1777147496096,42.42,77308.18,0.2,-0.05221,5e-05,5.28416]
[1777147501132,42.42,77311.36,0.2,-0.05205,5e-05,5.27163]
[1777147506166,42.42,77314.39,0.2,-0.0519,5e-05,5.25976]
[1777147511202,42.42,77313.68,0.2,-0.05194,5e-05,5.26291]
[1777147516236,42.42,77312.38,0.2,-0.05201,5e-05,5.26837]
[1777147523286,42.42,77311.21,0.2,-0.05207,5e-05,5.27328]
[1777147529328,42.42,77311.6,0.2,-0.05205,5e-05,5.27179]
[1777147535369,42.42,77312.8,0.2,-0.05195,5e-05,5.26263]
[1777147540796,42.42,77312.74,0.2,-0.05196,5e-05,5.2629]
[1777147547453,42.42,77312.06,0.2,-0.05199,5e-05,5.26561]
[1777147552489,42.42,77312.31,0.2,-0.05198,5e-05,5.26462]
[1777147557523,42.42,77312.59,0.2,-0.05197,5e-05,5.26357]
[1777147562796,42.42,77312.63,0.2,-0.05196,5e-05,5.26347]
[1777147572630,42.42,77307.92,0.2,-0.0522,5e-05,5.28232]
[1777147577666,42.42,77309.24,0.2,-0.05213,5e-05,5.27686]
[1777147582700,42.42,77308.81,0.2,-0.05215,5e-05,5.27841]
[1777147587735,42.42,77309.88,0.2,-0.0521,5e-05,5.27392]
[1777147592770,42.42,77310.58,0.2,-0.05202,5e-05,5.26651]
[1777147597805,42.42,77310.41,0.2,-0.05202,5e-05,5.26702]
[1777147606402,42.42,77309.87,0.2,-0.05205,5e-05,5.26902]
[1777147611905,42.42,77311.1,0.2,-0.05198,5e-05,5.26364]
[1777147616939,42.42,77311.28,0.2,-0.05197,5e-05,5.26271]
[1777147621973,42.42,77311.39,0.2,-0.05196,5e-05,5.26206]
[1777147627009,42.42,77311.48,0.2,-0.05196,5e-05,5.26148]
[1777147632044,42.41,77311.56,0.2,-0.05195,5e-05,5.26095]
[1777147637079,42.41,77311.62,0.2,-0.05192,5e-05,5.25884]
[1777147642114,42.4,77319.11,0.2,-0.05152,5e-05,5.22654]
[1777147647148,42.4,77328.71,0.2,-0.05104,5e-05,5.18842]
[1777147652184,42.4,77326.88,0.2,-0.05109,5e-05,5.19178]
[1777147658226,42.41,77325.57,0.2,-0.05117,5e-05,5.19765]
[1777147663260,42.41,77322.2,0.2,-0.05134,5e-05,5.21165]
[1777147668296,42.41,77321.75,0.2,-0.05137,5e-05,5.21402]
[1777147675345,42.41,77320.85,0.2,-0.05143,5e-05,5.21849]
[1777147680380,42.41,77320.63,0.2,-0.05143,5e-05,5.21836]
[1777147685415,42.4,77320.4,0.2,-0.05141,5e-05,5.21722]
[1777147691852,42.4,77320.02,0.2,-0.05143,5e-05,5.21815]
[1777147697500,42.39,77319.46,0.2,-0.05142,5e-05,5.218]
[1777147702534,42.39,77320.11,0.2,-0.05137,5e-05,5.21405]
[1777147707569,42.39,77320.49,0.2,-0.05137,5e-05,5.21347]
[1777147712604,42.39,77319.9,0.2,-0.05137,5e-05,5.21238]
[1777147717639,42.4,77319.28,0.2,-0.05141,5e-05,5.21581]
[1777147725697,42.4,77319.23,0.2,-0.05143,5e-05,5.21756]
[1777147731739,42.41,77319.16,0.2,-0.05145,5e-05,5.21901]
[1777147736774,42.41,77318.99,0.2,-0.05147,5e-05,5.22065]
[1777147741809,42.41,77319.07,0.2,-0.05148,5e-05,5.2213]
[1777147746844,42.42,77318.79,0.2,-0.05151,5e-05,5.22339]
[1777147752886,42.42,77318.9,0.2,-0.05152,5e-05,5.2241]
[1777147757921,42.42,77318.63,0.2,-0.05154,5e-05,5.22614]
[1777147763963,42.42,77318.69,0.2,-0.05153,5e-05,5.22539]
[1777147768997,42.42,77323.95,0.2,-0.05128,5e-05,5.20546]
[1777147774033,42.43,77329.84,0.2,-0.05096,5e-05,5.17882]
[1777147779067,42.43,77336.9,0.2,-0.05062,5e-05,5.1521]
[1777147787124,42.44,77343.95,0.2,-0.0503,5e-05,5.1263]
[1777147792567,42.44,77347.83,0.2,-0.05013,5e-05,5.11249]
[1777147799208,42.45,77350.67,0.2,-0.05001,5e-05,5.10278]
[1777147804242,42.45,77353.11,0.2,-0.0499,5e-05,5.09439]
[1777147810285,42.45,77355.28,0.2,-0.04981,5e-05,5.08729]
[1777147816326,42.46,77357.09,0.2,-0.04974,5e-05,5.08157]
[1777147822779,42.46,77358.64,0.2,-0.04966,5e-05,5.07544]
[1777147829418,42.46,77359.76,0.2,-0.04963,5e-05,5.0724]
[1777147837474,42.47,77362.38,0.2,-0.04948,5e-05,5.05965]
[1777147842921,42.47,77364.79,0.2,-0.04938,5e-05,5.05166]
[1777147848551,42.48,77365.92,0.2,-0.04934,5e-05,5.04848]
[1777147853585,42.48,77365.69,0.2,-0.04937,5e-05,5.0506]
[1777147858620,42.48,77368.75,0.2,-0.04923,5e-05,5.03988]
[1777147863655,42.49,77371.43,0.2,-0.04912,5e-05,5.03094]
[1777147868690,42.49,77373.41,0.2,-0.04904,5e-05,5.02451]
[1777147873726,42.5,77374.89,0.2,-0.04899,5e-05,5.02004]
[1777147880775,42.5,77373.86,0.2,-0.04906,5e-05,5.02584]
[1777147885810,42.51,77374.7,0.2,-0.04903,5e-05,5.02383]
[1777147893865,42.51,77375.39,0.2,-0.04899,5e-05,5.01881]
[1777147899908,42.52,77377.04,0.2,-0.04893,5e-05,5.01391]
[1777147904943,42.52,77377.72,0.2,-0.04891,5e-05,5.01251]
[1777147910986,42.53,77379.75,0.2,-0.04883,5e-05,5.00615]
[1777147911632,42.53,77379.75,0.2,-0.04883,5e-05,5.00615]
[1777147911656,42.53,77379.73,0.2,-0.04883,5e-05,5.00623]
[1777147918245,42.53,77380.11,0.2,-0.04883,5e-05,5.006]
[1777147919150,42.53,77380.31,0.2,-0.04882,5e-05,5.00572]
[1777147923852,42.54,77383.53,0.2,-0.04868,5e-05,4.99447]
[1777147924077,42.54,77386.41,0.2,-0.04855,5e-05,4.9836]
[1777147930119,42.54,77386.3,0.2,-0.04857,5e-05,4.98572]
[1777147935154,42.55,77385.48,0.2,-0.04863,5e-05,4.99027]
[1777147940188,42.55,77388.27,0.2,-0.04851,5e-05,4.98087]
[1777147945224,42.56,77386.85,0.2,-0.0486,5e-05,4.98779]
[1777147949252,42.56,77376.27,0.2,-0.04912,5e-05,5.02985]
[1777147956301,42.56,77375.67,0.2,-0.04913,5e-05,5.02938]
[1777147961335,42.57,77373.98,0.2,-0.04922,5e-05,5.03704]
[1777147966370,42.57,77373.3,0.2,-0.04927,5e-05,5.04076]
[1777147971406,42.57,77373.25,0.2,-0.04929,5e-05,5.04201]
[1777147976440,42.58,77373.56,0.2,-0.04928,5e-05,5.04186]
[1777147981476,42.58,77373.37,0.2,-0.04931,5e-05,5.04365]
[1777147986510,42.58,77374.85,0.2,-0.04925,5e-05,5.03894]
[1777147992553,42.59,77377.41,0.2,-0.04914,5e-05,5.0303]
[1777147998594,42.59,77377.3,0.2,-0.04916,5e-05,5.03206]
[1777148004058,42.6,77377.49,0.2,-0.04917,5e-05,5.03263]
[1777148009673,42.6,77377.19,0.2,-0.0492,5e-05,5.03488]
[1777148016721,42.6,77377.46,0.2,-0.04916,5e-05,5.03106]
[1777148024197,42.61,77377.7,0.2,-0.04917,5e-05,5.03191]
[1777148029818,42.61,77377.7,0.2,-0.04919,5e-05,5.03321]
[1777148034857,42.62,77378.45,0.2,-0.04917,5e-05,5.03147]
[1777148039893,42.62,77372.54,0.2,-0.04947,5e-05,5.05547]
[1777148044929,42.62,77371.01,0.2,-0.04955,5e-05,5.06241]
[1777148049963,42.63,77368.45,0.2,-0.04969,5e-05,5.07336]
[1777148054999,42.63,77367.06,0.2,-0.04977,5e-05,5.0797]
[1777148064061,42.64,77366.34,0.2,-0.04982,5e-05,5.08415]
[1777148069095,42.64,77364.87,0.2,-0.04991,5e-05,5.09078]
[1777148074131,42.64,77364.52,0.2,-0.04989,5e-05,5.08866]
[1777148079166,42.64,77364.22,0.2,-0.04992,5e-05,5.0907]
[1777148084201,42.65,77364.13,0.2,-0.04993,5e-05,5.09192]
[1777148089235,42.65,77363.59,0.2,-0.04997,5e-05,5.09489]
[1777148095277,42.65,77362.84,0.2,-0.05002,5e-05,5.09883]
[1777148100312,42.65,77361.37,0.2,-0.0501,5e-05,5.10538]
[1777148108369,42.66,77361.18,0.2,-0.05013,5e-05,5.10733]
[1777148114413,42.66,77361.37,0.2,-0.05013,5e-05,5.10749]
[1777148120455,42.66,77361.5,0.2,-0.05013,5e-05,5.10787]
[1777148126496,42.67,77361.42,0.2,-0.05015,5e-05,5.10907]
[1777148133545,42.67,77361.11,0.2,-0.05014,5e-05,5.10695]
[1777148138582,42.67,77363.28,0.2,-0.05004,5e-05,5.09926]
[1777148145039,42.68,77363.02,0.2,-0.05007,5e-05,5.10142]
[1777148150667,42.68,77367.4,0.2,-0.04986,5e-05,5.08511]
[1777148155702,42.68,77370.41,0.2,-0.04973,5e-05,5.07433]
[1777148160738,42.68,77371.27,0.2,-0.0497,5e-05,5.07193]
[1777148165773,42.69,77364.74,0.2,-0.05003,5e-05,5.09826]
[1777148170808,42.69,77364.31,0.2,-0.05006,5e-05,5.10066]
[1777148175846,42.69,77363.78,0.2,-0.05009,5e-05,5.10344]
[1777148185320,42.7,77363.13,0.2,-0.05014,5e-05,5.10736]
[1777148191966,42.7,77363.21,0.2,-0.05011,5e-05,5.10351]
[1777148196992,42.7,77363.56,0.2,-0.0501,5e-05,5.10284]
[1777148202028,42.7,77363.28,0.2,-0.05012,5e-05,5.10463]
[1777148207063,42.71,77362.47,0.2,-0.05017,5e-05,5.10862]
[1777148213105,42.71,77363.29,0.2,-0.05014,5e-05,5.10621]
[1777148218140,42.71,77363.5,0.2,-0.05014,5e-05,5.10605]
[1777148223175,42.7,77363.78,0.2,-0.0501,5e-05,5.10286]
[1777148228211,42.7,77365.73,0.2,-0.04998,5e-05,5.09316]
[1777148235676,42.69,77364.68,0.2,-0.05001,5e-05,5.09553]
[1777148243315,42.7,77364.56,0.2,-0.05003,5e-05,5.09714]
[1777148248350,42.7,77365.32,0.2,-0.05,5e-05,5.09486]
[1777148253385,42.7,77365.72,0.2,-0.04995,5e-05,5.08964]
[1777148258420,42.7,77365.37,0.2,-0.04996,5e-05,5.09011]
[1777148260033,42.7,77365.2,0.2,-0.04996,5e-05,5.09037]
[1777148260133,42.69,77365.2,0.2,-0.04995,5e-05,5.08997]
[1777148260763,42.69,77365.2,0.2,-0.04995,5e-05,5.08997]
[1777148263003,42.69,77365.2,0.2,-0.04995,5e-05,5.08997]
[1777148267262,42.69,77364.85,0.2,-0.04994,5e-05,5.08898]
[1777148267483,42.69,77365.04,0.2,-0.04993,5e-05,5.08785]
[1777148273525,42.69,77360.71,0.2,-0.05014,5e-05,5.10456]
[1777148278559,42.69,77360.57,0.2,-0.05015,5e-05,5.10579]
[1777148283594,42.69,77357.23,0.2,-0.05032,5e-05,5.11952]
[1777148288629,42.69,77358.48,0.2,-0.05027,5e-05,5.1152]
[1777148296097,42.69,77358.29,0.2,-0.05029,5e-05,5.11679]
[1777148301720,42.7,77359.03,0.2,-0.05026,5e-05,5.11457]
[1777148306755,42.7,77359.75,0.2,-0.05023,5e-05,5.11177]
[1777148312772,42.7,77359.78,0.2,-0.05022,5e-05,5.11155]
[1777148318840,42.69,77360.84,0.2,-0.05012,5e-05,5.10179]
[1777148323874,42.68,77361.23,0.2,-0.05007,5e-05,5.09813]
[1777148328095,42.68,77361.53,0.2,-0.05004,5e-05,5.09569]
[1777148328195,42.68,77366.52,0.2,-0.04979,5e-05,5.07539]
[1777148330175,42.68,77366.52,0.2,-0.04979,5e-05,5.07539]
[1777148330229,42.68,77366.45,0.2,-0.04978,5e-05,5.07489]
[1777148331243,42.68,77366.45,0.2,-0.04978,5e-05,5.07489]
[1777148331345,42.67,77366.56,0.2,-0.04977,5e-05,5.07408]
[1777148336377,42.67,77365.81,0.2,-0.04978,5e-05,5.0751]
[1777148345029,42.66,77365.2,0.2,-0.04978,5e-05,5.07445]
[1777148350063,42.65,77372.78,0.2,-0.04939,5e-05,5.04316]
[1777148355627,42.65,77372.41,0.2,-0.04939,5e-05,5.04333]
[1777148356519,42.65,77370.81,0.2,-0.04946,5e-05,5.0486]
[1777148360290,42.65,77370.41,0.2,-0.04947,5e-05,5.04984]
[1777148360392,42.64,77372.33,0.2,-0.04937,5e-05,5.04141]
[1777148366121,42.64,77372.52,0.2,-0.04934,5e-05,5.03949]
[1777148366589,42.64,77372.25,0.2,-0.04935,5e-05,5.03996]
[1777148372218,42.63,77371.2,0.2,-0.04934,5e-05,5.038]
[1777148376998,42.63,77369.86,0.2,-0.04939,5e-05,5.04212]
[1777148377254,42.63,77369.86,0.2,-0.04939,5e-05,5.04212]
[1777148382289,42.62,77378.82,0.2,-0.04894,5e-05,5.00598]
[1777148385708,42.62,77378.82,0.2,-0.04894,5e-05,5.00598]
[1777148386729,42.62,77378.53,0.2,-0.04895,5e-05,5.0063]
[1777148392319,42.62,77378.53,0.2,-0.04895,5e-05,5.0063]
[1777148392355,42.62,77377.87,0.2,-0.04896,5e-05,5.00767]
[1777148395808,42.62,77377.63,0.2,-0.04897,5e-05,5.00803]
[1777148395905,42.62,77377.6,0.2,-0.04897,5e-05,5.00814]
[1777148403436,42.61,77377.74,0.2,-0.04894,5e-05,5.00616]
[1777148412498,42.61,77377.06,0.2,-0.04896,5e-05,5.00725]
[1777148417534,42.6,77382.07,0.2,-0.04871,5e-05,4.9871]
[1777148423577,42.6,77384.14,0.2,-0.0486,5e-05,4.97825]
[1777148431632,42.6,77383.65,0.2,-0.04857,5e-05,4.97472]
[1777148432959,42.6,77383.65,0.2,-0.04857,5e-05,4.97472]
[1777148433012,42.6,77383.58,0.2,-0.04857,5e-05,4.97485]
[1777148438680,42.59,77384.06,0.2,-0.04854,5e-05,4.97225]
[1777148439688,42.59,77397.52,0.2,-0.0479,5e-05,4.92036]
[1777148445730,42.59,77399.6,0.2,-0.0478,5e-05,4.91223]
[1777148450764,42.59,77396.78,0.2,-0.04793,5e-05,4.92289]
[1777148455800,42.59,77391.5,0.2,-0.04817,5e-05,4.94289]
[1777148465870,42.59,77391.52,0.2,-0.04817,5e-05,4.94216]
[1777148471911,42.59,77392.51,0.2,-0.04811,5e-05,4.93793]
[1777148477363,42.59,77394.05,0.2,-0.04804,5e-05,4.93158]
[1777148483820,42.59,77394.8,0.2,-0.048,5e-05,4.92842]
[1777148497507,42.58,77397.31,0.2,-0.04783,5e-05,4.91354]
[1777148503128,42.58,77397.72,0.2,-0.0478,5e-05,4.91171]
[1777148509170,42.58,77398.39,0.2,-0.04777,5e-05,4.90888]
[1777148515213,42.58,77398.95,0.2,-0.04774,5e-05,4.9065]
[1777148521255,42.58,77398.68,0.2,-0.04775,5e-05,4.9073]
[1777148526289,42.58,77400.64,0.2,-0.04766,5e-05,4.89965]
[1777148531325,42.58,77400.77,0.2,-0.04765,5e-05,4.89903]
[1777148536359,42.58,77400.68,0.2,-0.04765,5e-05,4.89923]
[1777148542413,42.58,77404.35,0.2,-0.04748,5e-05,4.88511]
[1777148547858,42.58,77411.32,0.2,-0.04715,5e-05,4.85866]
[1777148551477,42.58,77426.18,0.2,-0.04642,5e-05,4.7983]
[1777148556512,42.6,77430.22,0.2,-0.0463,5e-05,4.7881]
[1777148561564,42.6,77429.6,0.2,-0.04633,5e-05,4.79073]
[1777148567054,42.6,77427.04,0.2,-0.04646,5e-05,4.80155]
[1777148569603,42.6,77414.18,0.2,-0.04707,5e-05,4.85063]
[1777148574639,42.6,77415.45,0.2,-0.04701,5e-05,4.84611]
[1777148579674,42.6,77418.78,0.2,-0.04686,5e-05,4.83394]
[1777148584709,42.61,77419.88,0.2,-0.04682,5e-05,4.83031]
[1777148589743,42.61,77419.09,0.2,-0.04686,5e-05,4.83387]
[1777148594779,42.61,77419.04,0.2,-0.04687,5e-05,4.83461]
[1777148599814,42.61,77419.56,0.2,-0.04685,5e-05,4.83319]
[1777148605856,42.61,77419.42,0.2,-0.04686,5e-05,4.83438]
[1777148610890,42.62,77419.38,0.2,-0.04687,5e-05,4.83508]
[1777148615925,42.62,77419.17,0.2,-0.04685,5e-05,4.83219]
[1777148621669,42.62,77419.53,0.2,-0.04684,5e-05,4.83106]
[1777148627005,42.62,77419.1,0.2,-0.04687,5e-05,4.83374]
[1777148633047,42.62,77419.06,0.2,-0.04688,5e-05,4.83459]
[1777148638489,42.63,77419.04,0.2,-0.04689,5e-05,4.83537]
[1777148644531,42.63,77418.99,0.2,-0.0469,5e-05,4.83602]
[1777148650168,42.63,77418.83,0.2,-0.04692,5e-05,4.83743]
[1777148656209,42.63,77417.1,0.2,-0.047,5e-05,4.84462]
[1777148661244,42.63,77416.92,0.2,-0.04702,5e-05,4.84581]
[1777148666279,42.64,77417.46,0.2,-0.047,5e-05,4.84426]
[1777148671314,42.64,77417.41,0.2,-0.04697,5e-05,4.84068]
[1777148676349,42.64,77418.47,0.2,-0.04693,5e-05,4.83718]
[1777148683399,42.64,77418.46,0.2,-0.04694,5e-05,4.83796]
[1777148688839,42.64,77418.66,0.2,-0.04693,5e-05,4.83784]
[1777148696490,42.65,77418.69,0.2,-0.04694,5e-05,4.83845]
[1777148701558,42.65,77419.03,0.2,-0.04693,5e-05,4.83747]
[1777148707567,42.65,77421.86,0.2,-0.04681,5e-05,4.82774]
[1777148712618,42.65,77420.09,0.2,-0.0469,5e-05,4.83504]
[1777148717637,42.65,77420.21,0.2,-0.0469,5e-05,4.83512]
[1777148724687,42.66,77419.89,0.2,-0.04692,5e-05,4.83708]
[1777148729721,42.66,77418.59,0.2,-0.04699,5e-05,4.84253]
[1777148734756,42.66,77418.36,0.2,-0.04697,5e-05,4.8396]
[1777148739792,42.66,77418.58,0.2,-0.04697,5e-05,4.83926]
[1777148744826,42.66,77418.77,0.2,-0.04696,5e-05,4.83903]
[1777148749862,42.66,77418.79,0.2,-0.04697,5e-05,4.83943]
[1777148755902,42.66,77418.66,0.2,-0.04698,5e-05,4.84048]
[1777148765972,42.67,77420.04,0.2,-0.04693,5e-05,4.83616]
[1777148770669,42.67,77420.1,0.2,-0.04693,5e-05,4.8362]
[1777148771008,42.67,77420.1,0.2,-0.04693,5e-05,4.83637]
[1777148776044,42.67,77420.7,0.2,-0.04691,5e-05,4.83452]
[1777148778113,42.67,77420.7,0.2,-0.04691,5e-05,4.83452]
[1777148778203,42.67,77421.12,0.2,-0.0469,5e-05,4.83365]
[1777148786114,42.68,77421.32,0.2,-0.04691,5e-05,4.83466]
[1777148791149,42.69,77420.94,0.2,-0.04693,5e-05,4.83496]
[1777148796183,42.7,77420.76,0.2,-0.04696,5e-05,4.83819]
[1777148806257,42.7,77421.64,0.2,-0.04693,5e-05,4.83555]
[1777148811293,42.7,77421.46,0.2,-0.04694,5e-05,4.83657]
[1777148816337,42.7,77421.79,0.2,-0.04693,5e-05,4.83566]
[1777148821577,42.7,77420.25,0.2,-0.04701,5e-05,4.84174]
[1777148829820,42.7,77420.25,0.2,-0.04701,5e-05,4.84231]
[1777148835469,42.7,77420.51,0.2,-0.04701,5e-05,4.84161]
[1777148840504,42.71,77420.86,0.2,-0.04699,5e-05,4.84057]
[1777148845539,42.71,77420.02,0.2,-0.04704,5e-05,4.84404]
[1777148850573,42.71,77421.05,0.2,-0.04699,5e-05,4.84042]
[1777148855608,42.71,77421.18,0.2,-0.04695,5e-05,4.83596]
[1777148862603,42.71,77421.32,0.2,-0.04695,5e-05,4.83576]
[1777148867270,42.72,77421.69,0.2,-0.04697,5e-05,4.83749]
[1777148867693,42.72,77421.55,0.2,-0.04698,5e-05,4.83863]
[1777148873734,42.73,77421.5,0.2,-0.04704,5e-05,4.84306]
[1777148877278,42.73,77421.5,0.2,-0.04704,5e-05,4.84306]
[1777148877376,42.74,77421.04,0.2,-0.04708,5e-05,4.84659]
[1777148883806,42.75,77421.15,0.2,-0.04712,5e-05,4.85031]
[1777148888841,42.76,77421.42,0.2,-0.04713,5e-05,4.85055]
[1777148892870,42.76,77404.67,0.2,-0.04792,5e-05,4.91494]
[1777148893876,42.76,77393.19,0.2,-0.04847,5e-05,4.9594]
[1777148898915,42.76,77398.44,0.2,-0.04822,5e-05,4.93858]
[1777148905964,42.76,77398.85,0.2,-0.04821,5e-05,4.93795]
[1777148910999,42.76,77404.51,0.2,-0.0479,5e-05,4.91163]
[1777148917041,42.76,77403.75,0.2,-0.04793,5e-05,4.91418]
[1777148922086,42.76,77403.03,0.2,-0.04796,5e-05,4.91665]
[1777148930521,42.76,77403.19,0.2,-0.04795,5e-05,4.91558]
[1777148936187,42.76,77407.38,0.2,-0.04774,5e-05,4.89925]
[1777148941220,42.76,77410.04,0.2,-0.04762,5e-05,4.88892]
[1777148946255,42.76,77412.88,0.2,-0.04748,5e-05,4.87796]
[1777148956325,42.76,77420.07,0.2,-0.04714,5e-05,4.85066]
[1777148961360,42.76,77421.76,0.2,-0.04707,5e-05,4.84428]
[1777148966395,42.76,77422.62,0.2,-0.04703,5e-05,4.84107]
[1777148971431,42.76,77423.06,0.2,-0.04697,5e-05,4.83521]
[1777148976465,42.76,77423.18,0.2,-0.047,5e-05,4.8376]
[1777148982122,42.77,77423.1,0.2,-0.04704,5e-05,4.84074]
[1777148987546,42.78,77430.26,0.2,-0.04674,5e-05,4.81714]
[1777148992581,42.79,77428.82,0.2,-0.04682,5e-05,4.8234]
[1777148997615,42.79,77428.0,0.2,-0.04686,5e-05,4.82678]
[1777149002651,42.79,77427.03,0.2,-0.04691,5e-05,4.83072]
[1777149007686,42.79,77426.85,0.2,-0.04692,5e-05,4.83167]
[1777149012979,42.79,77426.84,0.2,-0.04693,5e-05,4.83192]
[1777149018762,42.79,77426.99,0.2,-0.04692,5e-05,4.83174]
[1777149023798,42.79,77429.5,0.2,-0.04681,5e-05,4.8226]
[1777149028833,42.79,77428.0,0.2,-0.04688,5e-05,4.8286]
[1777149033867,42.8,77427.37,0.2,-0.04688,5e-05,4.82705]
[1777149038902,42.8,77426.13,0.2,-0.04694,5e-05,4.83217]
[1777149043939,42.8,77426.84,0.2,-0.04691,5e-05,4.82984]
[1777149048974,42.8,77426.39,0.2,-0.04694,5e-05,4.83192]
[1777149054010,42.8,77425.97,0.2,-0.04696,5e-05,4.83386]
[1777149061437,42.8,77424.96,0.2,-0.04702,5e-05,4.83818]
[1777149068573,42.8,77424.69,0.2,-0.04703,5e-05,4.83941]
[1777149074151,42.81,77415.52,0.2,-0.04748,5e-05,4.87574]
[1777149081577,42.82,77416.89,0.2,-0.04746,5e-05,4.87386]
[1777149087242,42.83,77417.91,0.2,-0.04745,5e-05,4.87328]
[1777149088250,42.83,77403.42,0.2,-0.04814,5e-05,4.92901]
[1777149093284,42.84,77401.16,0.2,-0.04823,5e-05,4.93561]
[1777149098319,42.85,77400.46,0.2,-0.0483,5e-05,4.94061]
[1777149100088,42.85,77399.93,0.2,-0.04833,5e-05,4.94311]
[1777149100334,42.85,77399.59,0.2,-0.04835,5e-05,4.94487]
[1777149108389,42.86,77397.36,0.2,-0.0485,5e-05,4.95716]
[1777149113425,42.87,77396.84,0.2,-0.04855,5e-05,4.96149]
[1777149116330,42.87,77399.76,0.2,-0.04843,5e-05,4.95126]
[1777149116431,42.87,77401.4,0.2,-0.04835,5e-05,4.94546]
[1777149121859,42.88,77404.37,0.2,-0.04824,5e-05,4.93603]
[1777149129536,42.89,77408.01,0.2,-0.04811,5e-05,4.92607]
[1777149134574,42.9,77409.17,0.2,-0.04807,5e-05,4.923]
[1777149139607,42.9,77408.05,0.2,-0.04814,5e-05,4.92858]
[1777149144113,42.9,77408.96,0.2,-0.04812,5e-05,4.92654]
[1777149144213,42.91,77409.13,0.2,-0.04812,5e-05,4.92684]
[1777149149677,42.91,77406.99,0.2,-0.04825,5e-05,4.93737]
[1777149153008,42.92,77406.65,0.2,-0.04825,5e-05,4.93577]
[1777149153107,42.92,77406.42,0.2,-0.04826,5e-05,4.93712]
[1777149162145,42.93,77404.27,0.2,-0.04842,5e-05,4.94956]
[1777149167804,42.94,77401.34,0.2,-0.04857,5e-05,4.96197]
[1777149177501,42.95,77400.06,0.2,-0.04866,5e-05,4.96912]
[1777149185902,42.94,77399.67,0.2,-0.04866,5e-05,4.96956]
[1777149190966,42.94,77399.32,0.2,-0.04867,5e-05,4.97008]
[1777149198822,42.94,77399.41,0.2,-0.04866,5e-05,4.96954]
[1777149204061,42.93,77397.97,0.2,-0.04872,5e-05,4.97385]
[1777149209094,42.94,77398.69,0.2,-0.0487,5e-05,4.97218]
[1777149214442,42.94,77398.79,0.2,-0.04868,5e-05,4.96919]
[1777149220171,42.95,77401.09,0.2,-0.0486,5e-05,4.96337]
[1777149225207,42.96,77401.55,0.2,-0.04861,5e-05,4.96373]
[1777149231251,42.97,77399.37,0.2,-0.04874,5e-05,4.97453]
[1777149237295,42.98,77399.39,0.2,-0.04877,5e-05,4.9768]
[1777149244362,42.98,77399.57,0.2,-0.04878,5e-05,4.97803]
[1777149250387,42.99,77410.23,0.2,-0.04831,5e-05,4.94034]
[1777149256428,43.0,77415.39,0.2,-0.0481,5e-05,4.92321]
[1777149261464,43.01,77415.99,0.2,-0.0481,5e-05,4.92305]
[1777149266498,43.01,77417.81,0.2,-0.04803,5e-05,4.91769]
[1777149271534,43.02,77419.97,0.2,-0.04792,5e-05,4.90731]
[1777149276569,43.03,77418.62,0.2,-0.04801,5e-05,4.91459]
[1777149281603,43.03,77416.49,0.2,-0.04813,5e-05,4.92478]
[1777149287645,43.04,77415.68,0.2,-0.0482,5e-05,4.93038]
[1777149293068,43.05,77414.31,0.2,-0.04829,5e-05,4.93768]
[1777149298723,43.05,77413.18,0.2,-0.04838,5e-05,4.94446]
[1777149309800,43.05,77412.91,0.2,-0.04838,5e-05,4.94461]
[1777149314834,43.05,77415.45,0.2,-0.04825,5e-05,4.93433]
[1777149321883,43.05,77416.4,0.2,-0.04819,5e-05,4.92989]
[1777149327925,43.05,77417.61,0.2,-0.04813,5e-05,4.92459]
[1777149333349,43.04,77418.51,0.2,-0.04804,5e-05,4.91618]
[1777149342287,43.04,77419.09,0.2,-0.04801,5e-05,4.91377]
[1777149348065,43.04,77420.27,0.2,-0.04794,5e-05,4.90804]
[1777149353494,43.04,77420.38,0.2,-0.04793,5e-05,4.90701]
[1777149359142,43.03,77420.74,0.2,-0.0479,5e-05,4.90514]
[1777149364180,43.03,77422.91,0.2,-0.0478,5e-05,4.89641]
[1777149369215,43.04,77427.16,0.2,-0.04762,5e-05,4.88212]
[1777149375836,43.04,77429.15,0.2,-0.04752,5e-05,4.87435]
[1777149382305,43.04,77428.72,0.2,-0.04754,5e-05,4.87549]
[1777149387340,43.04,77427.82,0.2,-0.04757,5e-05,4.87861]
[1777149392375,43.03,77427.75,0.2,-0.04754,5e-05,4.87429]
[1777149397413,43.04,77426.73,0.2,-0.04759,5e-05,4.87841]
[1777149402678,43.04,77426.43,0.2,-0.04762,5e-05,4.8815]
[1777149409498,43.05,77425.32,0.2,-0.04772,5e-05,4.88899]
[1777149415539,43.06,77425.31,0.2,-0.04775,5e-05,4.89188]
[1777149420574,43.07,77425.4,0.2,-0.04778,5e-05,4.8939]
[1777149426616,43.08,77425.54,0.2,-0.0478,5e-05,4.89619]
[1777149431652,43.08,77424.86,0.2,-0.04786,5e-05,4.90053]
[1777149439709,43.1,77424.62,0.2,-0.04791,5e-05,4.9051]
[1777149444743,43.1,77424.35,0.2,-0.04795,5e-05,4.90838]
[1777149450426,43.11,77424.96,0.2,-0.04795,5e-05,4.90786]
[1777149455830,43.12,77424.7,0.2,-0.04796,5e-05,4.90765]
[1777149460865,43.13,77424.69,0.2,-0.04799,5e-05,4.90991]
[1777149465900,43.13,77424.53,0.2,-0.04802,5e-05,4.91272]
[1777149470935,43.14,77424.31,0.2,-0.04806,5e-05,4.91573]
[1777149475969,43.14,77424.29,0.2,-0.04805,5e-05,4.91522]
[1777149481005,43.14,77424.0,0.2,-0.04806,5e-05,4.91574]
[1777149488054,43.13,77423.81,0.2,-0.04806,5e-05,4.91564]
[1777149493089,43.13,77423.8,0.2,-0.04805,5e-05,4.9151]
[1777149501145,43.13,77421.2,0.2,-0.04816,5e-05,4.924]
[1777149511622,43.13,77421.27,0.2,-0.04815,5e-05,4.92324]
[1777149524691,43.12,77420.94,0.2,-0.0481,5e-05,4.91788]
[1777149532647,43.12,77420.81,0.2,-0.0481,5e-05,4.91795]
[1777149544034,43.11,77417.26,0.2,-0.04826,5e-05,4.93034]
[1777149550137,43.11,77418.67,0.2,-0.04817,5e-05,4.92372]
[1777149550845,43.11,77418.67,0.2,-0.04817,5e-05,4.92372]
[1777149556531,43.12,77418.03,0.2,-0.04822,5e-05,4.92779]
[1777149561566,43.12,77417.89,0.2,-0.04826,5e-05,4.93037]
[1777149566601,43.13,77420.32,0.2,-0.04817,5e-05,4.92321]
[1777149571636,43.14,77419.81,0.2,-0.04818,5e-05,4.92286]
[1777149577677,43.14,77420.72,0.2,-0.04816,5e-05,4.92128]
[1777149583719,43.14,77421.03,0.2,-0.04815,5e-05,4.92033]
[1777149587749,43.15,77410.41,0.2,-0.04867,5e-05,4.96228]
[1777149593798,43.15,77412.86,0.2,-0.04858,5e-05,4.95504]
[1777149600847,43.16,77412.4,0.2,-0.04863,5e-05,4.95926]
[1777149605882,43.17,77415.94,0.2,-0.04848,5e-05,4.94756]
[1777149611925,43.17,77416.86,0.2,-0.04846,5e-05,4.94565]
[1777149620989,43.17,77420.21,0.2,-0.04829,5e-05,4.93184]
[1777149626024,43.17,77421.81,0.2,-0.04821,5e-05,4.92544]
[1777149631059,43.17,77422.05,0.2,-0.04815,5e-05,4.91935]
[1777149639116,43.16,77423.39,0.2,-0.04807,5e-05,4.91298]
[1777149644149,43.16,77423.76,0.2,-0.04804,5e-05,4.91078]
[1777149654222,43.15,77424.28,0.2,-0.048,5e-05,4.90726]
[1777149659254,43.15,77426.9,0.2,-0.04787,5e-05,4.89662]
[1777149664289,43.15,77425.75,0.2,-0.04791,5e-05,4.90026]
[1777149669327,43.15,77426.61,0.2,-0.04786,5e-05,4.8963]
[1777149675752,43.14,77426.04,0.2,-0.04788,5e-05,4.8975]
[1777149685823,43.14,77425.36,0.2,-0.04789,5e-05,4.89873]
[1777149692492,43.14,77425.05,0.2,-0.04786,5e-05,4.8948]
[1777149697649,43.14,77424.92,0.2,-0.04786,5e-05,4.8948]
[1777149705963,43.13,77424.71,0.2,-0.04785,5e-05,4.89442]
[1777149714647,43.13,77424.52,0.2,-0.04785,5e-05,4.89417]
[1777149722677,43.13,77424.45,0.2,-0.04785,5e-05,4.89422]
[1777149730759,43.15,77425.21,0.2,-0.04789,5e-05,4.89707]
[1777149735794,43.15,77425.06,0.2,-0.04789,5e-05,4.89771]
[1777149745865,43.15,77424.57,0.2,-0.04791,5e-05,4.89915]
[1777149754930,43.14,77424.76,0.2,-0.04786,5e-05,4.89382]
[1777149760973,43.14,77424.2,0.2,-0.04788,5e-05,4.89538]
[1777149767017,43.14,77424.44,0.2,-0.04786,5e-05,4.8939]
[1777149774065,43.14,77423.56,0.2,-0.04789,5e-05,4.89653]
[1777149783129,43.14,77423.86,0.2,-0.04787,5e-05,4.89442]
[1777149795210,43.14,77423.86,0.2,-0.04788,5e-05,4.89532]
[1777149800249,43.15,77423.87,0.2,-0.04791,5e-05,4.89747]
[1777149805284,43.15,77424.09,0.2,-0.04792,5e-05,4.89883]
[1777149816748,43.17,77423.48,0.2,-0.04798,5e-05,4.90201]
[1777149824418,43.18,77423.18,0.2,-0.04803,5e-05,4.90615]
[1777149836888,43.2,77422.78,0.2,-0.04811,5e-05,4.91311]
[1777149844558,43.21,77422.63,0.2,-0.04815,5e-05,4.91655]
[1777149849594,43.21,77422.21,0.2,-0.0482,5e-05,4.92017]
[1777149857028,43.22,77422.56,0.2,-0.04822,5e-05,4.92205]
[1777149864701,43.23,77422.74,0.2,-0.04825,5e-05,4.92413]
[1777149871755,43.24,77422.82,0.2,-0.04824,5e-05,4.92221]
[1777149877218,43.25,77416.57,0.2,-0.04856,5e-05,4.94823]
[1777149882825,43.25,77410.65,0.2,-0.04887,5e-05,4.9729]
[1777149887860,43.26,77404.26,0.2,-0.0492,5e-05,4.99904]
[1777149892898,43.27,77400.38,0.2,-0.0494,5e-05,5.01552]
[1777149899945,43.27,77398.36,0.2,-0.04953,5e-05,5.02547]
[1777149907429,43.27,77396.37,0.2,-0.0496,5e-05,5.03143]
[1777149913036,43.26,77395.06,0.2,-0.04965,5e-05,5.03504]
[1777149919079,43.26,77394.39,0.2,-0.04969,5e-05,5.03836]
[1777149924114,43.27,77401.85,0.2,-0.04934,5e-05,5.01078]
[1777149929148,43.27,77405.1,0.2,-0.04919,5e-05,4.9984]
[1777149935190,43.26,77407.39,0.2,-0.04902,5e-05,4.98407]
[1777149940226,43.26,77409.52,0.2,-0.04891,5e-05,4.97495]
[1777149945260,43.26,77410.34,0.2,-0.04886,5e-05,4.97084]
[1777149955328,43.26,77411.79,0.2,-0.04879,5e-05,4.96498]
[1777149961374,43.26,77412.71,0.2,-0.04877,5e-05,4.96355]
[1777149966410,43.27,77413.82,0.2,-0.04874,5e-05,4.96105]
[1777149971699,43.27,77413.47,0.2,-0.04877,5e-05,4.9634]
[1777149977919,43.28,77413.6,0.2,-0.0488,5e-05,4.9659]
[1777149983526,43.29,77413.74,0.2,-0.04881,5e-05,4.967]
[1777149995612,43.3,77414.0,0.2,-0.0488,5e-05,4.96551]
[1777150008132,43.31,77413.43,0.2,-0.04888,5e-05,4.97174]
[1777150013942,43.32,77413.59,0.2,-0.04889,5e-05,4.97204]
[1777150014387,43.32,77413.33,0.2,-0.04891,5e-05,4.97393]
[1777150014751,43.32,77413.33,0.2,-0.04891,5e-05,4.97393]
[1777150015341,43.32,77413.33,0.2,-0.04891,5e-05,4.97393]
[1777150016332,43.32,77410.22,0.2,-0.04906,5e-05,4.98609]
[1777150017255,43.32,77407.54,0.2,-0.0492,5e-05,4.99687]
[1777150017930,43.32,77407.54,0.2,-0.0492,5e-05,4.99687]
[1777150017987,43.32,77406.85,0.2,-0.04923,5e-05,4.99978]
[1777150028271,43.33,77401.62,0.2,-0.04952,5e-05,5.02252]
[1777150030873,43.33,77400.77,0.2,-0.04956,5e-05,5.02605]
[1777150030958,43.33,77400.37,0.2,-0.04959,5e-05,5.02813]
[1777150033248,43.33,77400.37,0.2,-0.04959,5e-05,5.02813]
[1777150033257,43.34,77401.28,0.2,-0.04955,5e-05,5.02521]
[1777150034000,43.34,77401.28,0.2,-0.04955,5e-05,5.02521]
[1777150034101,43.34,77401.4,0.2,-0.04955,5e-05,5.02504]
[1777150035816,43.34,77401.4,0.2,-0.04955,5e-05,5.02534]
[1777150035915,43.34,77400.59,0.2,-0.0496,5e-05,5.02874]
[1777150037983,43.34,77400.59,0.2,-0.0496,5e-05,5.02874]
[1777150038084,43.35,77399.56,0.2,-0.04968,5e-05,5.03592]
[1777150043958,43.4,77396.99,0.2,-0.05001,5e-05,5.06229]
[1777150049010,43.42,77395.55,0.2,-0.05015,5e-05,5.0734]
[1777150056044,43.43,77393.09,0.2,-0.05026,5e-05,5.08047]
[1777150068156,43.51,77400.1,0.2,-0.05023,5e-05,5.07864]
[1777150073194,43.54,77402.17,0.2,-0.05025,5e-05,5.08042]
[1777150079235,43.57,77404.21,0.2,-0.05028,5e-05,5.08318]
[1777150084271,43.59,77408.43,0.2,-0.05013,5e-05,5.07107]
[1777150095347,43.59,77410.92,0.2,-0.05003,5e-05,5.06349]
[1777150101389,43.6,77411.96,0.2,-0.04999,5e-05,5.06056]
[1777150107432,43.6,77412.89,0.2,-0.04996,5e-05,5.05805]
[1777150112466,43.6,77413.52,0.2,-0.0499,5e-05,5.05212]
[1777150117501,43.61,77414.1,0.2,-0.04989,5e-05,5.05081]
[1777150122537,43.61,77414.34,0.2,-0.04989,5e-05,5.0508]
[1777150128981,43.61,77414.7,0.2,-0.04989,5e-05,5.05071]
[1777150134623,43.62,77415.26,0.2,-0.04987,5e-05,5.0495]
[1777150143686,43.62,77415.09,0.2,-0.0499,5e-05,5.05183]
[1777150149139,43.62,77414.46,0.2,-0.04994,5e-05,5.05535]
[1777150153088,43.62,77414.46,0.2,-0.04994,5e-05,5.05535]
[1777150153188,43.63,77414.42,0.2,-0.04995,5e-05,5.05622]
[1777150154616,43.63,77414.42,0.2,-0.04995,5e-05,5.05622]
[1777150154694,43.63,77414.36,0.2,-0.04996,5e-05,5.05663]
[1777150159798,43.63,77414.3,0.2,-0.04997,5e-05,5.05774]
[1777150165839,43.63,77414.11,0.2,-0.04999,5e-05,5.05951]
[1777150171446,43.64,77414.31,0.2,-0.04999,5e-05,5.05943]
[1777150171767,43.64,77414.27,0.2,-0.04996,5e-05,5.05554]
[1777150171883,43.64,77414.27,0.2,-0.04996,5e-05,5.05554]
[1777150173248,43.64,77414.27,0.2,-0.04996,5e-05,5.05554]
[1777150173334,43.64,77414.9,0.2,-0.04993,5e-05,5.05348]
[1777150174072,43.64,77414.9,0.2,-0.04993,5e-05,5.05348]
[1777150174173,43.64,77414.9,0.2,-0.04994,5e-05,5.05366]
[1777150174996,43.64,77414.9,0.2,-0.04994,5e-05,5.05366]
[1777150175007,43.64,77414.87,0.2,-0.04994,5e-05,5.05377]
[1777150180075,43.64,77415.16,0.2,-0.04993,5e-05,5.05356]
[1777150180175,43.64,77415.12,0.2,-0.04994,5e-05,5.05389]
[1777150183823,43.64,77415.12,0.2,-0.04994,5e-05,5.05389]
[1777150183923,43.64,77415.0,0.2,-0.04995,5e-05,5.05488]
[1777150189419,43.65,77414.48,0.2,-0.04999,5e-05,5.05793]
[1777150192869,43.65,77414.37,0.2,-0.05,5e-05,5.05869]
[1777150193034,43.65,77414.28,0.2,-0.05001,5e-05,5.0592]
[1777150199491,43.65,77411.49,0.2,-0.05015,5e-05,5.07095]
[1777150205126,43.66,77410.05,0.2,-0.05023,5e-05,5.07735]
[1777150210160,43.66,77405.76,0.2,-0.05045,5e-05,5.09452]
[1777150215196,43.66,77402.56,0.2,-0.05062,5e-05,5.10754]
[1777150220232,43.66,77399.21,0.2,-0.05079,5e-05,5.12111]
[1777150226275,43.67,77396.66,0.2,-0.05092,5e-05,5.13176]
[1777150233322,43.67,77394.46,0.2,-0.051,5e-05,5.13679]
[1777150238357,43.67,77392.74,0.2,-0.05109,5e-05,5.1441]
[1777150243393,43.67,77391.91,0.2,-0.05114,5e-05,5.14798]
[1777150248429,43.67,77390.63,0.2,-0.05121,5e-05,5.15357]
[1777150255479,43.68,77389.48,0.2,-0.05128,5e-05,5.1589]
[1777150262528,43.68,77388.74,0.2,-0.05133,5e-05,5.16261]
[1777150267563,43.68,77396.42,0.2,-0.05096,5e-05,5.13361]
[1777150274611,43.69,77398.44,0.2,-0.05088,5e-05,5.12693]
[1777150280049,43.69,77398.18,0.2,-0.0509,5e-05,5.12871]
[1777150286614,43.69,77398.44,0.2,-0.05089,5e-05,5.12846]
[1777150286696,43.69,77398.63,0.2,-0.05089,5e-05,5.12802]
[1777150292700,43.69,77399.65,0.2,-0.05085,5e-05,5.12469]
[1777150297773,43.7,77399.0,0.2,-0.05085,5e-05,5.12379]
[1777150303814,43.7,77399.49,0.2,-0.05084,5e-05,5.12278]
[1777150310261,43.7,77399.6,0.2,-0.05085,5e-05,5.12336]
[1777150317913,43.71,77399.72,0.2,-0.05085,5e-05,5.12388]
[1777150323974,43.71,77400.35,0.2,-0.05083,5e-05,5.12227]
[1777150329010,43.71,77400.32,0.2,-0.05084,5e-05,5.12305]
[1777150330829,43.71,77400.51,0.2,-0.05083,5e-05,5.12258]
[1777150331023,43.71,77400.5,0.2,-0.05084,5e-05,5.12262]
[1777150340469,43.72,77399.85,0.2,-0.05088,5e-05,5.12636]
[1777150344232,43.72,77400.27,0.2,-0.05086,5e-05,5.12499]
[1777150344333,43.72,77400.66,0.2,-0.05085,5e-05,5.12373]
[1777150344926,43.72,77400.66,0.2,-0.05085,5e-05,5.12373]
[1777150345121,43.72,77400.66,0.2,-0.05085,5e-05,5.12373]
[1777150350539,43.72,77400.29,0.2,-0.05088,5e-05,5.12589]
[1777150355904,43.72,77400.29,0.2,-0.05084,5e-05,5.12159]
[1777150356005,43.72,77399.75,0.2,-0.05087,5e-05,5.12416]
[1777150362239,43.72,77399.85,0.2,-0.05088,5e-05,5.12463]
[1777150368282,43.73,77400.0,0.2,-0.05088,5e-05,5.12479]
[1777150374325,43.73,77400.19,0.2,-0.05088,5e-05,5.12479]
[1777150378765,43.73,77400.22,0.2,-0.05088,5e-05,5.12492]
[1777150378866,43.73,77400.16,0.2,-0.05089,5e-05,5.12539]
[1777150386405,43.73,77400.17,0.2,-0.0509,5e-05,5.12631]
[1777150396475,43.74,77400.24,0.2,-0.05091,5e-05,5.12723]
[1777150401507,43.74,77400.17,0.2,-0.05092,5e-05,5.12797]
[1777150407555,43.74,77400.32,0.2,-0.05092,5e-05,5.12823]
[1777150412590,43.74,77400.43,0.2,-0.05088,5e-05,5.12398]
[1777150413150,43.74,77400.43,0.2,-0.05088,5e-05,5.12398]
[1777150413251,43.74,77400.64,0.2,-0.05087,5e-05,5.12317]
[1777150418631,43.75,77400.5,0.2,-0.05089,5e-05,5.12445]
[1777150423666,43.75,77400.63,0.2,-0.05089,5e-05,5.12456]
[1777150426908,43.75,77400.87,0.2,-0.05088,5e-05,5.12401]
[1777150427694,43.75,77401.0,0.2,-0.05088,5e-05,5.12363]
[1777150432730,43.75,77400.94,0.2,-0.05089,5e-05,5.12447]
[1777150436930,43.75,77400.71,0.2,-0.0509,5e-05,5.12548]
[1777150437031,43.75,77400.93,0.2,-0.05089,5e-05,5.12499]
[1777150438051,43.75,77400.93,0.2,-0.05089,5e-05,5.12499]
[1777150438152,43.75,77400.9,0.2,-0.0509,5e-05,5.12522]
[1777150443808,43.76,77401.2,0.2,-0.05089,5e-05,5.12478]
[1777150449849,43.76,77400.9,0.2,-0.05092,5e-05,5.12664]
[1777150454884,43.76,77400.95,0.2,-0.05092,5e-05,5.12704]
[1777150461045,43.76,77400.9,0.2,-0.05092,5e-05,5.12735]
[1777150466968,43.77,77401.04,0.2,-0.05093,5e-05,5.12808]
[1777150470678,43.77,77401.58,0.2,-0.05091,5e-05,5.12623]
[1777150470779,43.77,77401.58,0.2,-0.05091,5e-05,5.12646]
[1777150472278,43.77,77401.54,0.2,-0.05088,5e-05,5.12231]
[1777150472375,43.77,77405.04,0.2,-0.05071,5e-05,5.10898]
[1777150480059,43.77,77410.68,0.2,-0.05045,5e-05,5.08847]
[1777150485096,43.77,77412.41,0.2,-0.05037,5e-05,5.08265]
[1777150490129,43.78,77413.75,0.2,-0.05032,5e-05,5.07833]
[1777150495164,43.78,77416.21,0.2,-0.05021,5e-05,5.06976]
[1777150500199,43.78,77417.19,0.2,-0.05017,5e-05,5.06686]
[1777150505235,43.78,77418.74,0.2,-0.05011,5e-05,5.06181]
[1777150510269,43.79,77418.98,0.2,-0.05011,5e-05,5.06177]
[1777150515304,43.79,77419.68,0.2,-0.05009,5e-05,5.05998]
[1777150521762,43.79,77419.91,0.2,-0.05009,5e-05,5.0603]
[1777150527271,43.8,77420.1,0.2,-0.05009,5e-05,5.06026]
[1777150532423,43.8,77420.63,0.2,-0.05004,5e-05,5.05487]
[1777150538508,43.8,77420.63,0.2,-0.05004,5e-05,5.05487]
[1777150549540,43.84,77420.81,0.2,-0.05016,5e-05,5.06511]
[1777150555584,43.87,77425.53,0.2,-0.05007,5e-05,5.05755]
[1777150562050,43.91,77429.41,0.2,-0.05005,5e-05,5.05664]
[1777150567909,43.92,77430.75,0.2,-0.05002,5e-05,5.05421]
[1777150568010,43.92,77431.8,0.2,-0.04998,5e-05,5.05075]
[1777150573733,43.93,77433.75,0.2,-0.04992,5e-05,5.04599]
[1777150573741,43.94,77434.05,0.2,-0.04991,5e-05,5.04538]
[1777150578747,43.94,77437.64,0.2,-0.04976,5e-05,5.03378]
[1777150583781,43.95,77439.92,0.2,-0.04969,5e-05,5.02782]
[1777150588817,43.96,77443.46,0.2,-0.04956,5e-05,5.01812]
[1777150593852,43.96,77446.38,0.2,-0.04939,5e-05,5.0033]
[1777150598887,43.97,77447.7,0.2,-0.04934,5e-05,4.99895]
[1777150603922,43.97,77449.25,0.2,-0.04927,5e-05,4.99373]
[1777150604929,43.97,77464.05,0.2,-0.04858,5e-05,4.93832]
[1777150608306,43.97,77466.79,0.2,-0.04846,5e-05,4.92879]
[1777150608998,43.97,77466.79,0.2,-0.04846,5e-05,4.92879]
[1777150615779,43.98,77463.33,0.2,-0.04864,5e-05,4.94341]
[1777150616012,43.98,77463.57,0.2,-0.04863,5e-05,4.94276]
[1777150618240,43.98,77461.28,0.2,-0.04874,5e-05,4.95182]
[1777150619029,43.98,77461.28,0.2,-0.04875,5e-05,4.95207]
[1777150620197,43.98,77460.45,0.2,-0.04879,5e-05,4.95543]
[1777150621042,43.98,77460.84,0.2,-0.04877,5e-05,4.95421]
[1777150626081,43.99,77459.99,0.2,-0.04883,5e-05,4.95865]
[1777150631498,43.99,77459.31,0.2,-0.04887,5e-05,4.96224]
[1777150637155,44.0,77466.02,0.2,-0.04858,5e-05,4.9391]
[1777150642613,44.0,77465.5,0.2,-0.04863,5e-05,4.94293]
[1777150651253,44.01,77463.97,0.2,-0.04869,5e-05,4.94681]
[1777150656287,44.02,77464.89,0.2,-0.04867,5e-05,4.945]
[1777150661343,44.02,77463.84,0.2,-0.04874,5e-05,4.95055]
[1777150666378,44.03,77465.2,0.2,-0.0487,5e-05,4.94707]
[1777150671412,44.03,77471.0,0.2,-0.04845,5e-05,4.92718]
[1777150676447,44.04,77469.18,0.2,-0.04855,5e-05,4.93578]
[1777150682893,44.05,77467.52,0.2,-0.04866,5e-05,4.94446]
[1777150690824,44.05,77467.01,0.2,-0.0487,5e-05,4.9474]
[1777150690870,44.06,77466.02,0.2,-0.04877,5e-05,4.95281]
[1777150693626,44.06,77465.57,0.2,-0.0488,5e-05,4.95517]
[1777150693727,44.06,77465.36,0.2,-0.04881,5e-05,4.95629]
[1777150701624,44.07,77464.08,0.2,-0.0489,5e-05,4.96373]
[1777150711691,44.08,77463.32,0.2,-0.04894,5e-05,4.96547]
[1777150715638,44.08,77463.13,0.2,-0.04896,5e-05,4.96715]
[1777150715733,44.08,77458.46,0.2,-0.04918,5e-05,4.98498]
[1777150717166,44.08,77458.46,0.2,-0.04918,5e-05,4.98498]
[1777150717268,44.08,77456.75,0.2,-0.04927,5e-05,4.99169]
[1777150723173,44.11,77456.67,0.2,-0.04939,5e-05,5.00114]
[1777150732846,44.12,77457.46,0.2,-0.04938,5e-05,5.00077]
[1777150740903,44.13,77458.06,0.2,-0.04938,5e-05,5.00059]
[1777150745938,44.13,77459.33,0.2,-0.04933,5e-05,4.99712]
[1777150750972,44.14,77459.82,0.2,-0.04933,5e-05,4.99661]
[1777150759032,44.14,77460.18,0.2,-0.04934,5e-05,4.99736]
[1777150771114,44.15,77460.4,0.2,-0.04932,5e-05,4.99527]
[1777150776151,44.16,77460.52,0.2,-0.04934,5e-05,4.99612]
[1777150777542,44.16,77460.52,0.2,-0.04934,5e-05,4.99612]
[1777150777641,44.16,77460.37,0.2,-0.04935,5e-05,4.9972]
[1777150783593,44.16,77460.02,0.2,-0.04938,5e-05,4.9998]
[1777150790194,44.16,77460.02,0.2,-0.04938,5e-05,4.9998]
[1777150791256,44.17,77460.07,0.2,-0.0494,5e-05,5.00162]
[1777150801328,44.18,77460.12,0.2,-0.04943,5e-05,5.0039]
[1777150812405,44.19,77460.54,0.2,-0.04945,5e-05,5.005]
[1777150820463,44.19,77460.48,0.2,-0.04947,5e-05,5.00714]
[1777150825500,44.2,77460.79,0.2,-0.04947,5e-05,5.00715]
[1777150833974,44.2,77460.96,0.2,-0.04943,5e-05,5.00264]
[1777150840605,44.2,77460.81,0.2,-0.04945,5e-05,5.0041]
[1777150851687,44.21,77460.63,0.2,-0.04948,5e-05,5.00628]
[1777150856721,44.2,77460.84,0.2,-0.04945,5e-05,5.00395]
[1777150863313,44.2,77460.96,0.2,-0.04944,5e-05,5.0032]
[1777150868362,44.21,77461.45,0.2,-0.04943,5e-05,5.00292]
[1777150882903,44.22,77461.25,0.2,-0.04949,5e-05,5.0072]
[1777150892973,44.23,77460.97,0.2,-0.04949,5e-05,5.00614]
[1777150903045,44.23,77460.77,0.2,-0.04953,5e-05,5.00919]
[1777150908085,44.24,77460.69,0.2,-0.04954,5e-05,5.01063]
[1777150913118,44.24,77461.69,0.2,-0.04951,5e-05,5.00805]
[1777150918153,44.25,77461.69,0.2,-0.04953,5e-05,5.00921]
[1777150923193,44.25,77474.74,0.2,-0.04893,5e-05,4.96161]
[1777150924199,44.25,77487.71,0.2,-0.04833,5e-05,4.91371]
[1777150927254,44.25,77497.92,0.2,-0.04786,5e-05,4.87661]
[1777150932257,44.24,77504.47,0.2,-0.04753,5e-05,4.84966]
[1777150938298,44.24,77502.48,0.2,-0.04759,5e-05,4.85495]
[1777150945347,44.24,77506.84,0.2,-0.04739,5e-05,4.8388]
[1777150951523,44.24,77508.54,0.2,-0.04733,5e-05,4.83393]
[1777150960603,44.25,77511.25,0.2,-0.0472,5e-05,4.82243]
[1777150967501,44.27,77514.42,0.2,-0.04713,5e-05,4.81676]
[1777150974960,44.3,77517.17,0.2,-0.04712,5e-05,4.8158]
[1777150980591,44.33,77516.67,0.2,-0.04726,5e-05,4.8277]
[1777150987225,44.34,77515.27,0.2,-0.04734,5e-05,4.83397]
[1777150992690,44.35,77516.64,0.2,-0.04732,5e-05,4.83204]
[1777150997725,44.35,77517.49,0.2,-0.04731,5e-05,4.83109]
[1777151005175,44.36,77519.02,0.2,-0.04727,5e-05,4.82833]
[1777151012706,44.36,77517.06,0.2,-0.04735,5e-05,4.835]
[1777151019878,44.36,77518.23,0.2,-0.04724,5e-05,4.825]
[1777151025242,44.36,77518.23,0.2,-0.04724,5e-05,4.825]
[1777151030959,44.35,77510.56,0.2,-0.04757,5e-05,4.85121]
[1777151037000,44.35,77509.21,0.2,-0.04762,5e-05,4.8551]
[1777151042043,44.35,77508.66,0.2,-0.04764,5e-05,4.85646]
[1777151044052,44.34,77522.51,0.2,-0.047,5e-05,4.80534]
[1777151049088,44.34,77522.46,0.2,-0.047,5e-05,4.80519]
[1777151055131,44.34,77521.57,0.2,-0.04703,5e-05,4.80802]
[1777151060164,44.34,77520.3,0.2,-0.04709,5e-05,4.81228]
[1777151065595,44.34,77520.08,0.2,-0.04709,5e-05,4.81269]
[1777151068485,44.34,77506.07,0.2,-0.04773,5e-05,4.86376]
[1777151070244,44.34,77494.27,0.2,-0.04827,5e-05,4.907]
[1777151073265,44.34,77503.24,0.2,-0.04781,5e-05,4.86922]
[1777151078300,44.33,77507.34,0.2,-0.04762,5e-05,4.85372]
[1777151083668,44.33,77506.36,0.2,-0.04766,5e-05,4.85702]
[1777151089377,44.33,77498.23,0.2,-0.04803,5e-05,4.88643]
[1777151094412,44.33,77497.62,0.2,-0.04805,5e-05,4.88816]
[1777151102469,44.33,77498.66,0.2,-0.04799,5e-05,4.88358]
[1777151104482,44.31,77445.07,0.2,-0.05046,5e-05,5.07946]
[1777151105164,44.31,77445.07,0.2,-0.05046,5e-05,5.07946]
[1777151105203,44.3,77447.62,0.2,-0.05029,5e-05,5.06587]
[1777151113546,44.29,77459.37,0.2,-0.04969,5e-05,5.01867]
[1777151115055,44.29,77459.29,0.2,-0.04969,5e-05,5.0186]
[1777151115558,44.29,77458.83,0.2,-0.04971,5e-05,5.02003]
[1777151123614,44.28,77467.08,0.2,-0.04929,5e-05,4.98692]
[1777151128651,44.28,77471.01,0.2,-0.04909,5e-05,4.97097]
[1777151129657,44.28,77525.42,0.2,-0.04659,4e-05,4.77037]
[1777151136430,44.28,77524.07,0.2,-0.04664,5e-05,4.77317]
[1777151136459,44.3,77521.61,0.2,-0.0468,5e-05,4.78612]
[1777151140058,44.3,77520.36,0.2,-0.04685,5e-05,4.79075]
[1777151140159,44.3,77519.04,0.2,-0.04691,5e-05,4.79575]
[1777151146166,44.3,77515.4,0.2,-0.04708,5e-05,4.80939]
[1777151151814,44.3,77512.14,0.2,-0.04723,5e-05,4.82145]
[1777151157855,44.3,77510.5,0.2,-0.04731,5e-05,4.82749]
[1777151162891,44.3,77509.01,0.2,-0.04738,5e-05,4.8329]
[1777151167925,44.3,77507.88,0.2,-0.04743,5e-05,4.83694]
[1777151173968,44.3,77506.16,0.2,-0.0475,5e-05,4.84305]
[1777151179004,44.3,77506.53,0.2,-0.04748,5e-05,4.8415]
[1777151184040,44.3,77505.05,0.2,-0.04755,5e-05,4.84672]
[1777151189075,44.3,77504.37,0.2,-0.04758,5e-05,4.84897]
[1777151196539,44.3,77503.31,0.2,-0.04758,5e-05,4.84812]
[1777151202166,44.29,77501.94,0.2,-0.04764,5e-05,4.85282]
[1777151207201,44.29,77500.21,0.2,-0.04771,5e-05,4.85882]
[1777151214250,44.29,77499.86,0.2,-0.04772,5e-05,4.85956]
[1777151219284,44.29,77500.15,0.2,-0.04771,5e-05,4.8581]
[1777151224320,44.29,77500.28,0.2,-0.04769,5e-05,4.85723]
[1777151229357,44.29,77500.58,0.2,-0.04768,5e-05,4.85574]
[1777151234392,44.29,77500.17,0.2,-0.04769,5e-05,4.85685]
[1777151239428,44.29,77510.6,0.2,-0.04721,5e-05,4.81824]
[1777151244463,44.28,77508.92,0.2,-0.04729,5e-05,4.8243]
[1777151247981,44.28,77517.1,0.2,-0.04691,5e-05,4.79438]
[1777151248491,44.28,77518.75,0.2,-0.04684,5e-05,4.78841]
[1777151248894,44.28,77518.75,0.2,-0.04684,5e-05,4.78841]
[1777151250609,44.29,77517.37,0.2,-0.0469,5e-05,4.79349]
[1777151250707,44.29,77523.99,0.2,-0.0466,5e-05,4.76944]
[1777151256547,44.29,77521.77,0.2,-0.04667,5e-05,4.7737]
[1777151261581,44.29,77521.34,0.2,-0.0467,5e-05,4.77564]
[1777151265010,44.29,77521.4,0.2,-0.0467,5e-05,4.77564]
[1777151265609,44.29,77521.26,0.2,-0.0467,5e-05,4.77622]
[1777151268403,44.29,77521.92,0.2,-0.04667,5e-05,4.77389]
[1777151268503,44.29,77521.87,0.2,-0.04668,5e-05,4.77422]
[1777151273668,44.29,77521.67,0.2,-0.04669,5e-05,4.77532]
[1777151276687,44.29,77509.54,0.2,-0.04724,5e-05,4.81975]
[1777151281723,44.29,77510.85,0.2,-0.04718,5e-05,4.81495]
[1777151287181,44.29,77512.13,0.2,-0.04713,5e-05,4.81032]
[1777151292799,44.29,77507.33,0.2,-0.04734,5e-05,4.82786]
[1777151297835,44.29,77504.38,0.2,-0.04748,5e-05,4.83858]
[1777151302868,44.29,77500.53,0.2,-0.04765,5e-05,4.85262]
[1777151307904,44.29,77499.82,0.2,-0.04768,5e-05,4.85509]
[1777151312939,44.29,77498.94,0.2,-0.04768,5e-05,4.85388]
[1777151318981,44.29,77497.51,0.2,-0.04775,5e-05,4.859]
[1777151326032,44.29,77497.44,0.2,-0.04775,5e-05,4.85903]
[1777151331067,44.29,77497.19,0.2,-0.04776,5e-05,4.85976]
[1777151336102,44.29,77497.55,0.2,-0.04774,5e-05,4.85823]
[1777151341139,44.29,77498.16,0.2,-0.04771,5e-05,4.85575]
[1777151347603,44.29,77497.79,0.2,-0.04772,5e-05,4.8568]
[1777151357673,44.28,77497.6,0.2,-0.04772,5e-05,4.85705]
[1777151364306,44.28,77497.42,0.2,-0.04773,5e-05,4.85752]
[1777151368878,44.28,77503.8,0.2,-0.04744,5e-05,4.83414]
[1777151369334,44.28,77503.47,0.2,-0.04745,5e-05,4.83537]
[1777151370452,44.28,77503.47,0.2,-0.04745,5e-05,4.83537]
[1777151370553,44.28,77503.48,0.2,-0.04745,5e-05,4.83536]
[1777151376382,44.28,77501.07,0.2,-0.04753,5e-05,4.84006]
[1777151381418,44.29,77500.35,0.2,-0.04756,5e-05,4.84284]
[1777151387459,44.29,77499.46,0.2,-0.0476,5e-05,4.84626]
[1777151396522,44.29,77498.91,0.2,-0.04763,5e-05,4.84853]
[1777151398066,44.29,77498.88,0.2,-0.04763,5e-05,4.84867]
[1777151398537,44.29,77499.26,0.2,-0.04762,5e-05,4.84731]
[1777151405585,44.29,77498.4,0.2,-0.04766,5e-05,4.85068]
[1777151410620,44.29,77498.51,0.2,-0.04766,5e-05,4.85044]
[1777151417670,44.29,77498.36,0.2,-0.04767,5e-05,4.85123]
[1777151424184,44.29,77497.98,0.2,-0.04768,5e-05,4.85276]
[1777151424285,44.29,77497.9,0.2,-0.04769,5e-05,4.85313]
[1777151431768,44.29,77497.85,0.2,-0.04766,5e-05,4.84925]
[1777151436803,44.29,77497.25,0.2,-0.04769,5e-05,4.85165]
[1777151441838,44.29,77497.15,0.2,-0.04769,5e-05,4.85221]
[1777151446873,44.29,77497.3,0.2,-0.04769,5e-05,4.85186]
[1777151447018,44.29,77497.3,0.2,-0.04769,5e-05,4.85186]
[1777151447879,44.29,77496.06,0.2,-0.04775,5e-05,4.85645]
[1777151451651,44.29,77496.19,0.2,-0.04774,5e-05,4.85607]
[1777151451908,44.29,77496.34,0.2,-0.04773,5e-05,4.85555]
[1777151456943,44.29,77496.22,0.2,-0.04774,5e-05,4.85616]
[1777151458908,44.29,77496.22,0.2,-0.04774,5e-05,4.85616]
[1777151458986,44.29,77496.22,0.2,-0.04774,5e-05,4.85623]
[1777151459964,44.29,77496.22,0.2,-0.04774,5e-05,4.85623]
[1777151460010,44.29,77497.21,0.2,-0.0477,5e-05,4.85262]
[1777151468446,44.3,77497.84,0.2,-0.04767,5e-05,4.85068]
[1777151474083,44.3,77497.26,0.2,-0.0477,5e-05,4.85302]
[1777151481133,44.3,77497.52,0.2,-0.04769,5e-05,4.85235]
[1777151486167,44.3,77497.59,0.2,-0.04769,5e-05,4.8523]
[1777151491202,44.3,77502.03,0.2,-0.04745,5e-05,4.83189]
[1777151496992,44.3,77504.2,0.2,-0.04736,5e-05,4.82435]
[1777151498317,44.3,77505.47,0.2,-0.0473,5e-05,4.81978]
[1777151498660,44.3,77506.08,0.2,-0.04728,5e-05,4.81772]
[1777151504294,44.3,77509.31,0.2,-0.04714,5e-05,4.8063]
[1777151508683,44.3,77508.75,0.2,-0.04716,5e-05,4.80843]
[1777151508730,44.3,77510.95,0.2,-0.04707,5e-05,4.80069]
[1777151517839,44.3,77512.19,0.2,-0.04701,5e-05,4.79631]
[1777151517939,44.31,77514.35,0.2,-0.04692,5e-05,4.78893]
[1777151523427,44.31,77520.79,0.2,-0.04663,5e-05,4.76586]
[1777151528870,44.31,77520.9,0.2,-0.04663,5e-05,4.76601]
[1777151535514,44.31,77521.42,0.2,-0.04662,5e-05,4.76471]
[1777151540549,44.31,77521.63,0.2,-0.04661,5e-05,4.76436]
[1777151545584,44.31,77522.22,0.2,-0.04659,5e-05,4.76261]
[1777151550619,44.31,77522.75,0.2,-0.04657,5e-05,4.76099]
[1777151555655,44.32,77526.98,0.2,-0.04635,4e-05,4.74193]
[1777151560690,44.32,77525.93,0.2,-0.0464,4e-05,4.74621]
[1777151567739,44.32,77526.42,0.2,-0.04639,4e-05,4.74508]
[1777151572774,44.32,77526.69,0.2,-0.04638,4e-05,4.74455]
[1777151579226,44.32,77526.94,0.2,-0.04638,4e-05,4.74417]
[1777151584859,44.32,77518.02,0.2,-0.04678,5e-05,4.77702]
[1777151585625,44.32,77518.02,0.2,-0.04678,5e-05,4.77702]
[1777151586064,44.32,77518.02,0.2,-0.04678,5e-05,4.77702]
[1777151585866,44.32,77517.87,0.2,-0.04679,5e-05,4.77759]
[1777151586820,44.32,77517.87,0.2,-0.04679,5e-05,4.77759]
[1777151591907,44.33,77515.16,0.2,-0.04692,5e-05,4.78762]
[1777151596943,44.33,77511.56,0.2,-0.04708,5e-05,4.80083]
[1777151601977,44.33,77508.22,0.2,-0.04723,5e-05,4.81309]
[1777151607013,44.33,77502.65,0.2,-0.04749,5e-05,4.83355]
[1777151612048,44.33,77498.3,0.2,-0.04765,5e-05,4.8451]
[1777151617082,44.32,77495.66,0.2,-0.04777,5e-05,4.85462]
[1777151622120,44.32,77495.44,0.2,-0.04777,5e-05,4.85516]
[1777151627153,44.32,77494.24,0.2,-0.04782,5e-05,4.85923]
[1777151632188,44.32,77492.67,0.2,-0.04789,5e-05,4.86458]
[1777151637222,44.32,77490.65,0.2,-0.04798,5e-05,4.87151]
[1777151642258,44.32,77490.13,0.2,-0.04799,5e-05,4.87281]
[1777151647292,44.32,77490.51,0.2,-0.04797,5e-05,4.87076]
[1777151652328,44.31,77488.97,0.2,-0.04803,5e-05,4.87574]
[1777151657362,44.31,77497.34,0.2,-0.04764,5e-05,4.84426]
[1777151662398,44.31,77498.28,0.2,-0.04759,5e-05,4.84041]
[1777151667435,44.31,77498.38,0.2,-0.04758,5e-05,4.83967]
[1777151675490,44.31,77498.33,0.2,-0.04754,5e-05,4.83493]
[1777151680526,44.31,77505.03,0.2,-0.04723,5e-05,4.81006]
[1777151685561,44.3,77503.59,0.2,-0.04729,5e-05,4.81514]
[1777151690596,44.3,77502.97,0.2,-0.04732,5e-05,4.81719]
[1777151696637,44.3,77502.41,0.2,-0.04734,5e-05,4.81891]
[1777151701672,44.3,77501.69,0.2,-0.04737,5e-05,4.82127]
[1777151706708,44.3,77502.1,0.2,-0.04734,5e-05,4.8195]
[1777151711743,44.3,77501.59,0.2,-0.04736,5e-05,4.82108]
[1777151716778,44.3,77501.2,0.2,-0.04738,5e-05,4.82221]
[1777151721814,44.3,77501.39,0.2,-0.04737,5e-05,4.82165]
[1777151729871,44.31,77501.09,0.2,-0.04742,5e-05,4.82535]
[1777151734905,44.31,77500.77,0.2,-0.0474,5e-05,4.8231]
[1777151739940,44.32,77500.61,0.2,-0.04744,5e-05,4.8257]
[1777151744977,44.32,77500.64,0.2,-0.04746,5e-05,4.82759]
[1777151750011,44.33,77501.33,0.2,-0.04745,5e-05,4.82707]
[1777151755050,44.34,77501.33,0.2,-0.04748,5e-05,4.82908]
[1777151760080,44.35,77507.23,0.2,-0.04723,5e-05,4.80958]
[1777151765178,44.35,77508.25,0.2,-0.0472,5e-05,4.80694]
[1777151771158,44.35,77507.93,0.2,-0.04722,5e-05,4.8086]
[1777151776194,44.35,77506.84,0.2,-0.04726,5e-05,4.81208]
[1777151782234,44.35,77505.63,0.2,-0.04731,5e-05,4.81588]
[1777151787269,44.34,77505.41,0.2,-0.04732,5e-05,4.81617]
[1777151792304,44.34,77505.96,0.2,-0.04725,5e-05,4.80931]
[1777151797340,44.34,77507.85,0.2,-0.04715,5e-05,4.80192]
[1777151802375,44.34,77503.34,0.2,-0.04735,5e-05,4.81787]
[1777151807410,44.34,77501.87,0.2,-0.04741,5e-05,4.82265]
[1777151812445,44.34,77500.1,0.2,-0.04749,5e-05,4.82902]
[1777151817479,44.34,77499.53,0.2,-0.04754,5e-05,4.83262]
[1777151822514,44.34,77494.28,0.2,-0.04777,5e-05,4.85124]
[1777151827550,44.34,77493.45,0.2,-0.04781,5e-05,4.85454]
[1777151833591,44.34,77494.22,0.2,-0.04776,5e-05,4.85069]
[1777151839634,44.33,77494.66,0.2,-0.04773,5e-05,4.84807]
[1777151845676,44.33,77495.03,0.2,-0.0477,5e-05,4.84573]
[1777151851137,44.33,77494.38,0.2,-0.04768,5e-05,4.84279]
[1777151857760,44.32,77494.8,0.2,-0.04765,5e-05,4.84028]
[1777151862796,44.32,77494.81,0.2,-0.04764,5e-05,4.83933]
[1777151867831,44.32,77495.43,0.2,-0.0476,5e-05,4.83632]
[1777151873873,44.32,77495.54,0.2,-0.04758,5e-05,4.83505]
[1777151879915,44.31,77495.56,0.2,-0.04757,5e-05,4.83413]
[1777151884950,44.31,77497.29,0.2,-0.04749,5e-05,4.82763]
[1777151889984,44.32,77497.44,0.2,-0.04751,5e-05,4.82913]
[1777151895020,44.33,77496.78,0.2,-0.04756,5e-05,4.83358]
[1777151900056,44.33,77496.62,0.2,-0.0476,5e-05,4.83615]
[1777151906099,44.34,77496.58,0.2,-0.04763,5e-05,4.83865]
[1777151911560,44.35,77496.68,0.2,-0.04761,5e-05,4.83588]
[1777151917176,44.36,77495.82,0.2,-0.04767,5e-05,4.84136]
[1777151924225,44.36,77496.12,0.2,-0.04769,5e-05,4.84292]
[1777151931274,44.37,77496.16,0.2,-0.04772,5e-05,4.84541]
[1777151936308,44.37,77496.04,0.2,-0.04773,5e-05,4.84554]
[1777151941774,44.37,77496.0,0.2,-0.04772,5e-05,4.84486]
[1777151950404,44.36,77496.16,0.2,-0.04769,5e-05,4.84279]
[1777151955441,44.36,77496.26,0.2,-0.04768,5e-05,4.84161]
[1777151960477,44.36,77496.49,0.2,-0.04766,5e-05,4.83997]
[1777151968533,44.35,77496.34,0.2,-0.04765,5e-05,4.83926]
[1777151973568,44.35,77496.51,0.2,-0.04759,5e-05,4.83353]
[1777151979325,44.35,77497.11,0.2,-0.04756,5e-05,4.83075]
[1777151985652,44.35,77497.52,0.2,-0.04752,5e-05,4.82812]
[1777151990687,44.34,77498.3,0.2,-0.04748,5e-05,4.82458]
[1777151995722,44.34,77498.27,0.2,-0.04747,5e-05,4.82403]
[1777152000757,44.34,77498.55,0.2,-0.04745,5e-05,4.82234]
[1777152005792,44.34,77507.85,0.2,-0.04702,5e-05,4.78781]
[1777152010827,44.34,77506.19,0.2,-0.04709,5e-05,4.79348]
[1777152017151,44.34,77505.55,0.2,-0.04713,5e-05,4.79622]
[1777152022335,44.34,77503.37,0.2,-0.04725,5e-05,4.80612]
[1777152027947,44.35,77502.3,0.2,-0.04731,5e-05,4.81098]
[1777152033992,44.35,77501.61,0.2,-0.04732,5e-05,4.81046]
[1777152039026,44.35,77500.88,0.2,-0.04736,5e-05,4.81406]
[1777152045068,44.36,77500.32,0.2,-0.0474,5e-05,4.81665]
[1777152052545,44.35,77500.37,0.2,-0.04739,5e-05,4.81581]
[1777152058160,44.35,77499.9,0.2,-0.0474,5e-05,4.81699]
[1777152058972,44.35,77499.9,0.2,-0.0474,5e-05,4.81699]
[1777152059170,44.35,77499.91,0.2,-0.0474,5e-05,4.81687]
[1777152060048,44.35,77499.91,0.2,-0.0474,5e-05,4.81687]
[1777152060066,44.35,77499.66,0.2,-0.04741,5e-05,4.81769]
[1777152067223,44.35,77499.06,0.2,-0.04743,5e-05,4.81968]
[1777152072291,44.35,77498.81,0.2,-0.04744,5e-05,4.82016]
[1777152080262,44.36,77498.93,0.2,-0.04746,5e-05,4.82152]
[1777152085375,44.37,77499.27,0.2,-0.04749,5e-05,4.8243]
[1777152092828,44.38,77499.25,0.2,-0.04749,5e-05,4.82311]
[1777152098466,44.39,77503.84,0.2,-0.04731,5e-05,4.80897]
[1777152103502,44.4,77505.74,0.2,-0.04726,5e-05,4.80435]
[1777152108544,44.4,77509.1,0.2,-0.04712,5e-05,4.79333]
[1777152113576,44.4,77510.89,0.2,-0.04703,5e-05,4.78642]
[1777152118610,44.4,77514.91,0.2,-0.04684,5e-05,4.77144]
[1777152123646,44.4,77517.67,0.2,-0.04672,5e-05,4.76107]
[1777152129687,44.4,77521.13,0.2,-0.04656,5e-05,4.74818]
[1777152134723,44.39,77524.1,0.2,-0.04642,4e-05,4.73714]
[1777152139760,44.39,77524.81,0.2,-0.04638,4e-05,4.73427]
[1777152144796,44.39,77524.56,0.2,-0.04639,4e-05,4.73488]
[1777152149830,44.39,77525.05,0.2,-0.04637,4e-05,4.73281]
[1777152154865,44.39,77525.58,0.2,-0.0463,4e-05,4.7263]
[1777152163062,44.39,77525.67,0.2,-0.04629,4e-05,4.72577]
[1777152163163,44.39,77525.72,0.2,-0.04629,4e-05,4.72535]
[1777152163941,44.39,77525.72,0.2,-0.04629,4e-05,4.72535]
[1777152164003,44.39,77525.69,0.2,-0.04629,4e-05,4.72546]
[1777152169971,44.39,77525.78,0.2,-0.04628,4e-05,4.72484]
[1777152177020,44.39,77525.78,0.2,-0.04628,4e-05,4.7245]
[1777152183474,44.39,77526.2,0.2,-0.04625,4e-05,4.72263]
[1777152190940,44.39,77526.57,0.2,-0.04623,4e-05,4.72104]
[1777152191593,44.39,77526.57,0.2,-0.04623,4e-05,4.72104]
[1777152196850,44.38,77526.82,0.2,-0.04622,4e-05,4.71988]
[1777152196867,44.38,77526.99,0.2,-0.04621,4e-05,4.71911]
[1777152198157,44.38,77526.99,0.2,-0.04621,4e-05,4.71911]
[1777152198211,44.38,77527.04,0.2,-0.04621,4e-05,4.71883]
[1777152203146,44.38,77527.29,0.2,-0.04619,4e-05,4.71771]
[1777152203175,44.38,77527.33,0.2,-0.04619,4e-05,4.71752]
[1777152204981,44.38,77527.33,0.2,-0.04619,4e-05,4.71752]
[1777152205039,44.38,77527.33,0.2,-0.04619,4e-05,4.71781]
[1777152213684,44.38,77527.89,0.2,-0.04613,4e-05,4.7114]
[1777152223754,44.38,77528.53,0.2,-0.04609,4e-05,4.70858]
[1777152232416,44.38,77528.97,0.2,-0.04607,4e-05,4.70653]
[1777152238461,44.38,77529.08,0.2,-0.04606,4e-05,4.70581]
[1777152243496,44.38,77522.91,0.2,-0.04633,4e-05,4.72779]
[1777152248530,44.38,77523.42,0.2,-0.0463,4e-05,4.72549]
[1777152253567,44.37,77519.58,0.2,-0.04647,4e-05,4.73895]
[1777152260615,44.37,77515.63,0.2,-0.04664,5e-05,4.75265]
[1777152267665,44.37,77512.09,0.2,-0.04679,5e-05,4.76488]
[1777152272699,44.37,77510.63,0.2,-0.04682,5e-05,4.76543]
[1777152273737,44.37,77510.63,0.2,-0.04682,5e-05,4.76543]
[1777152273773,44.37,77510.22,0.2,-0.04683,5e-05,4.76684]
[1777152274974,44.37,77510.22,0.2,-0.04683,5e-05,4.76684]
[1777152275043,44.37,77509.96,0.2,-0.04685,5e-05,4.76771]
[1777152282769,44.37,77508.36,0.2,-0.04691,5e-05,4.77326]
[1777152290826,44.37,77507.19,0.2,-0.04696,5e-05,4.77693]
[1777152297875,44.36,77506.29,0.2,-0.04699,5e-05,4.77971]
[1777152302914,44.36,77501.43,0.2,-0.04721,5e-05,4.79708]
[1777152307949,44.36,77497.19,0.2,-0.0474,5e-05,4.81206]
[1777152314386,44.36,77497.69,0.2,-0.04737,5e-05,4.80943]
[1777152320033,44.36,77497.29,0.2,-0.04738,5e-05,4.81035]
[1777152326076,44.35,77497.41,0.2,-0.04736,5e-05,4.80927]
[1777152331111,44.35,77497.36,0.2,-0.04733,5e-05,4.80512]
[1777152337154,44.36,77497.38,0.2,-0.04736,5e-05,4.80767]
[1777152342250,44.37,77499.6,0.2,-0.04728,5e-05,4.80133]
[1777152348453,44.37,77499.21,0.2,-0.04731,5e-05,4.8038]
[1777152354666,44.37,77498.14,0.2,-0.04735,5e-05,4.80694]
[1777152360320,44.37,77492.22,0.2,-0.04761,5e-05,4.82802]
[1777152365356,44.37,77489.79,0.2,-0.04772,5e-05,4.83627]
[1777152371496,44.36,77489.57,0.2,-0.04772,5e-05,4.8365]
[1777152377442,44.37,77490.44,0.2,-0.04769,5e-05,4.83373]
[1777152382476,44.37,77491.62,0.2,-0.04766,5e-05,4.83136]
[1777152387511,44.38,77491.88,0.2,-0.04767,5e-05,4.83238]
[1777152392546,44.39,77492.36,0.2,-0.04763,5e-05,4.82819]
[1777152397582,44.39,77492.74,0.2,-0.04764,5e-05,4.82875]
[1777152402617,44.4,77490.83,0.2,-0.04775,5e-05,4.83764]
[1777152407662,44.4,77491.6,0.2,-0.04773,5e-05,4.83667]
[1777152413705,44.41,77492.78,0.2,-0.04771,5e-05,4.83457]
[1777152418740,44.42,77495.56,0.2,-0.0476,5e-05,4.82628]
[1777152423774,44.42,77498.02,0.2,-0.04751,5e-05,4.8192]
[1777152429817,44.43,77499.91,0.2,-0.04746,5e-05,4.81471]
[1777152435036,44.44,77500.31,0.2,-0.04745,5e-05,4.81445]
[1777152440893,44.44,77500.5,0.2,-0.04747,5e-05,4.81553]
[1777152445928,44.45,77499.8,0.2,-0.04751,5e-05,4.81891]
[1777152451971,44.45,77499.69,0.2,-0.04749,5e-05,4.81592]
[1777152459020,44.46,77502.76,0.2,-0.04738,5e-05,4.80763]
[1777152465438,44.47,77501.95,0.2,-0.04746,5e-05,4.81348]
[1777152474127,44.48,77500.59,0.2,-0.04756,5e-05,4.82166]
[1777152479163,44.49,77496.43,0.2,-0.04777,5e-05,4.83884]
[1777152484205,44.49,77495.94,0.2,-0.04781,5e-05,4.8419]
[1777152489232,44.5,77495.44,0.2,-0.04786,5e-05,4.84553]
[1777152495648,44.5,77492.11,0.2,-0.04804,5e-05,4.86012]
[1777152501317,44.5,77492.91,0.2,-0.048,5e-05,4.85668]
[1777152506353,44.5,77492.93,0.2,-0.04798,5e-05,4.85558]
[1777152512394,44.49,77492.39,0.2,-0.04795,5e-05,4.85195]
[1777152518436,44.49,77493.35,0.2,-0.04789,5e-05,4.84722]
[1777152524479,44.49,77494.1,0.2,-0.04784,5e-05,4.84332]
[1777152529512,44.49,77495.3,0.2,-0.04781,5e-05,4.8405]
[1777152535930,44.5,77496.44,0.2,-0.04778,5e-05,4.83847]
[1777152542603,44.51,77496.6,0.2,-0.04781,5e-05,4.84037]
[1777152548431,44.51,77496.47,0.2,-0.04782,5e-05,4.84191]
[1777152556070,44.52,77496.69,0.2,-0.04785,5e-05,4.84405]
[1777152561738,44.52,77496.8,0.2,-0.04783,5e-05,4.84251]
[1777152567781,44.51,77496.82,0.2,-0.04782,5e-05,4.84132]
[1777152573822,44.51,77495.45,0.2,-0.04783,5e-05,4.84087]
[1777152578857,44.51,77491.04,0.2,-0.04802,5e-05,4.85608]
[1777152584899,44.51,77492.22,0.2,-0.04796,5e-05,4.85158]
[1777152589934,44.51,77491.18,0.2,-0.04802,5e-05,4.85648]
[1777152595977,44.52,77492.17,0.2,-0.048,5e-05,4.85477]
[1777152596524,44.52,77492.17,0.2,-0.048,5e-05,4.85477]
[1777152596984,44.52,77507.02,0.2,-0.04732,5e-05,4.80025]
[1777152597990,44.51,77522.94,0.2,-0.04659,5e-05,4.74234]
[1777152598390,44.51,77522.94,0.2,-0.04659,5e-05,4.74234]
[1777152598998,44.51,77522.03,0.2,-0.04664,5e-05,4.74559]
[1777152604037,44.51,77515.45,0.2,-0.04693,5e-05,4.76917]
[1777152609072,44.51,77512.35,0.2,-0.04707,5e-05,4.78008]
[1777152614107,44.51,77516.78,0.2,-0.04686,5e-05,4.76379]
[1777152619141,44.51,77509.63,0.2,-0.04718,5e-05,4.78961]
[1777152626191,44.51,77505.14,0.2,-0.04738,5e-05,4.80556]
[1777152631587,44.51,77504.46,0.2,-0.04741,5e-05,4.80793]
[1777152636637,44.52,77502.64,0.2,-0.04749,5e-05,4.81294]
[1777152642302,44.53,77501.97,0.2,-0.04755,5e-05,4.81726]
[1777152648345,44.53,77498.39,0.2,-0.04774,5e-05,4.83267]
[1777152653379,44.54,77497.22,0.2,-0.04782,5e-05,4.83929]
[1777152660429,44.54,77498.05,0.2,-0.04779,5e-05,4.83682]
[1777152666860,44.54,77498.04,0.2,-0.04778,5e-05,4.83638]
[1777152672512,44.55,77498.23,0.2,-0.0478,5e-05,4.83805]
[1777152679562,44.56,77497.74,0.2,-0.04787,5e-05,4.84314]
[1777152684596,44.57,77497.34,0.2,-0.04791,5e-05,4.84693]
[1777152689635,44.58,77496.6,0.2,-0.04798,5e-05,4.85238]
[1777152694667,44.59,77497.32,0.2,-0.04794,5e-05,4.84764]
[1777152703415,44.59,77496.53,0.2,-0.048,5e-05,4.85235]
[1777152708774,44.61,77500.31,0.2,-0.04788,5e-05,4.84303]
[1777152713809,44.61,77502.69,0.2,-0.0478,5e-05,4.83673]
[1777152720858,44.63,77501.49,0.2,-0.0479,5e-05,4.84444]
[1777152724887,44.63,77491.18,0.2,-0.04839,5e-05,4.88397]
[1777152729018,44.64,77477.9,0.2,-0.04903,5e-05,4.93443]
[1777152730308,44.64,77477.9,0.2,-0.04903,5e-05,4.93443]
[1777152731150,44.64,77478.56,0.2,-0.04901,5e-05,4.93261]
[1777152735948,44.64,77478.51,0.2,-0.04902,5e-05,4.93394]
[1777152736027,44.64,77479.41,0.2,-0.04898,5e-05,4.9309]
[1777152739506,44.65,77479.77,0.2,-0.04898,5e-05,4.93043]
[1777152740301,44.65,77479.77,0.2,-0.04898,5e-05,4.93043]
[1777152739992,44.65,77479.58,0.2,-0.04899,5e-05,4.93141]
[1777152741019,44.65,77479.58,0.2,-0.04899,5e-05,4.93141]
[1777152747042,44.65,77478.66,0.2,-0.04906,5e-05,4.93677]
[1777152752076,44.66,77477.54,0.2,-0.04909,5e-05,4.93781]
[1777152753163,44.66,77477.54,0.2,-0.04909,5e-05,4.93781]
[1777152753265,44.66,77477.77,0.2,-0.04908,5e-05,4.93721]
[1777152760133,44.67,77478.68,0.2,-0.04906,5e-05,4.93569]
[1777152766175,44.67,77482.85,0.2,-0.04888,5e-05,4.92193]
[1777152767118,44.67,77482.85,0.2,-0.04888,5e-05,4.92193]
[1777152767182,44.67,77482.78,0.2,-0.04889,5e-05,4.92247]
[1777152777631,44.68,77481.93,0.2,-0.04897,5e-05,4.92838]
[1777152783297,44.69,77481.72,0.2,-0.049,5e-05,4.93078]
[1777152788332,44.69,77481.44,0.2,-0.04902,5e-05,4.93313]
[1777152793368,44.7,77480.83,0.2,-0.04907,5e-05,4.93668]
[1777152793989,44.7,77480.83,0.2,-0.04907,5e-05,4.93668]
[1777152794087,44.7,77480.76,0.2,-0.04908,5e-05,4.9372]
[1777152799410,44.71,77480.66,0.2,-0.04912,5e-05,4.94108]
[1777152803894,44.71,77480.72,0.2,-0.04913,5e-05,4.9416]
[1777152803975,44.71,77480.6,0.2,-0.04914,5e-05,4.94253]
[1777152804595,44.71,77480.6,0.2,-0.04914,5e-05,4.94253]
[1777152804685,44.71,77480.78,0.2,-0.04913,5e-05,4.94187]
[1777152811494,44.72,77480.2,0.2,-0.04914,5e-05,4.94129]
[1777152816531,44.72,77480.24,0.2,-0.04916,5e-05,4.94236]
[1777152822573,44.73,77480.3,0.2,-0.04917,5e-05,4.94359]
[1777152827981,44.73,77480.28,0.2,-0.04919,5e-05,4.94509]
[1777152833648,44.74,77479.78,0.2,-0.04923,5e-05,4.94811]
[1777152839690,44.75,77479.26,0.2,-0.04929,5e-05,4.95343]
[1777152844725,44.75,77478.48,0.2,-0.04934,5e-05,4.95741]
[1777152849761,44.75,77478.31,0.2,-0.04937,5e-05,4.9591]
[1777152854796,44.76,77478.42,0.2,-0.04937,5e-05,4.95974]
[1777152859831,44.75,77478.05,0.2,-0.04937,5e-05,4.95967]
[1777152865249,44.76,77478.18,0.2,-0.04938,5e-05,4.96003]
[1777152873423,44.76,77471.19,0.2,-0.04971,5e-05,4.98637]
[1777152879505,44.76,77469.97,0.2,-0.04974,5e-05,4.98748]
[1777152885010,44.76,77468.59,0.2,-0.04982,5e-05,4.99338]
[1777152890041,44.77,77463.59,0.2,-0.05006,5e-05,5.01253]
[1777152898472,44.77,77459.69,0.2,-0.05026,5e-05,5.02784]
[1777152904139,44.77,77458.13,0.2,-0.05034,5e-05,5.03425]
[1777152909175,44.77,77456.61,0.2,-0.05042,5e-05,5.04043]
[1777152914209,44.77,77456.12,0.2,-0.05045,5e-05,5.04278]
[1777152919246,44.77,77454.2,0.2,-0.05054,5e-05,5.05046]
[1777152925287,44.78,77456.99,0.2,-0.05042,5e-05,5.04064]
[1777152930323,44.78,77458.59,0.2,-0.05035,5e-05,5.03518]
[1777152933392,44.78,77459.79,0.2,-0.05025,5e-05,5.02646]
[1777152933436,44.78,77460.19,0.2,-0.05024,5e-05,5.02507]
[1777152937697,44.79,77460.96,0.2,-0.05024,5e-05,5.02556]
[1777152938378,44.79,77461.17,0.2,-0.05024,5e-05,5.02581]
[1777152945438,44.81,77462.97,0.2,-0.0502,5e-05,5.02247]
[1777152950463,44.81,77463.99,0.2,-0.05016,5e-05,5.01915]
[1777152955498,44.81,77465.47,0.2,-0.05009,5e-05,5.01411]
[1777152963554,44.81,77465.7,0.2,-0.05009,5e-05,5.01405]
[1777152968966,44.81,77466.4,0.2,-0.05007,5e-05,5.01203]
[1777152974632,44.82,77467.41,0.2,-0.05003,5e-05,5.00877]
[1777152981680,44.82,77468.66,0.2,-0.04997,5e-05,5.00479]
[1777152983777,44.82,77469.23,0.2,-0.04995,5e-05,5.00276]
[1777152983874,44.82,77468.95,0.2,-0.04996,5e-05,5.0039]
[1777152985337,44.82,77468.95,0.2,-0.04996,5e-05,5.0039]
[1777152985410,44.82,77468.95,0.2,-0.04998,5e-05,5.00492]
[1777152986000,44.82,77468.95,0.2,-0.04998,5e-05,5.00492]
[1777152986002,44.82,77469.66,0.2,-0.04995,5e-05,5.00319]
[1777152991753,44.84,77469.52,0.2,-0.04997,5e-05,5.0029]
[1777152995636,44.84,77469.3,0.2,-0.04998,5e-05,5.00398]
[1777152995782,44.84,77468.24,0.2,-0.05003,5e-05,5.00801]
[1777153000040,44.84,77466.63,0.2,-0.05011,5e-05,5.01435]
[1777153000107,44.84,77466.44,0.2,-0.05012,5e-05,5.01514]
[1777153003216,44.84,77466.44,0.2,-0.05012,5e-05,5.01514]
[1777153003317,44.84,77466.03,0.2,-0.05014,5e-05,5.01691]
[1777153008485,44.84,77465.93,0.2,-0.05015,5e-05,5.01753]
[1777153008575,44.84,77465.51,0.2,-0.05017,5e-05,5.01926]
[1777153011636,44.84,77465.4,0.2,-0.05018,5e-05,5.01992]
[1777153011894,44.84,77465.47,0.2,-0.05018,5e-05,5.01966]
[1777153019324,44.84,77464.74,0.2,-0.05022,5e-05,5.02305]
[1777153024988,44.85,77464.34,0.2,-0.05025,5e-05,5.02496]
[1777153030023,44.85,77464.02,0.2,-0.05027,5e-05,5.02667]
[1777153035059,44.85,77460.64,0.2,-0.05043,5e-05,5.03966]
[1777153041100,44.85,77458.32,0.2,-0.05055,5e-05,5.04875]
[1777153047142,44.85,77456.75,0.2,-0.05063,5e-05,5.05504]
[1777153054192,44.85,77455.77,0.2,-0.05064,5e-05,5.05472]
[1777153059607,44.85,77453.21,0.2,-0.05077,5e-05,5.06463]
[1777153065273,44.86,77450.88,0.2,-0.05088,5e-05,5.07367]
[1777153066165,44.86,77450.88,0.2,-0.05088,5e-05,5.07367]
[1777153066213,44.86,77450.7,0.2,-0.05089,5e-05,5.07439]
[1777153074336,44.86,77449.59,0.2,-0.05095,5e-05,5.07885]
[1777153076440,44.86,77449.49,0.2,-0.05096,5e-05,5.07926]
[1777153076542,44.86,77449.42,0.2,-0.05096,5e-05,5.07955]
[1777153078892,44.86,77449.4,0.2,-0.05096,5e-05,5.07966]
[1777153078972,44.86,77448.83,0.2,-0.05099,5e-05,5.08183]
[1777153080568,44.86,77448.83,0.2,-0.05099,5e-05,5.08183]
[1777153080611,44.86,77448.48,0.2,-0.05101,5e-05,5.08319]
[1777153081656,44.86,77448.48,0.2,-0.05101,5e-05,5.08319]
[1777153081874,44.86,77448.48,0.2,-0.05101,5e-05,5.08321]
[1777153084022,44.86,77455.8,0.2,-0.05066,5e-05,5.05584]
[1777153084079,44.86,77456.62,0.2,-0.05062,5e-05,5.05283]
[1777153087794,44.86,77457.43,0.2,-0.05059,5e-05,5.05103]
[1777153088433,44.86,77457.72,0.2,-0.05058,5e-05,5.05]
[1777153093469,44.86,77458.64,0.2,-0.05054,5e-05,5.04682]
[1777153099891,44.86,77458.9,0.2,-0.05053,5e-05,5.04615]
[1777153109961,44.87,77459.54,0.2,-0.05051,5e-05,5.04423]
[1777153115623,44.87,77455.32,0.2,-0.05067,5e-05,5.05583]
[1777153120189,44.87,77450.43,0.2,-0.05091,5e-05,5.0742]
[1777153120290,44.87,77450.85,0.2,-0.05089,5e-05,5.07263]
[1777153125693,44.87,77450.03,0.2,-0.05093,5e-05,5.07571]
[1777153126172,44.87,77450.03,0.2,-0.05093,5e-05,5.07571]
[1777153126700,44.87,77450.57,0.2,-0.0509,5e-05,5.07369]
[1777153133874,44.87,77450.17,0.2,-0.05092,5e-05,5.07519]
[1777153133893,44.87,77449.79,0.2,-0.05094,5e-05,5.07661]
[1777153140171,44.87,77448.76,0.2,-0.05099,5e-05,5.08043]
[1777153143028,44.87,77448.73,0.2,-0.05099,5e-05,5.08054]
[1777153143129,44.87,77448.66,0.2,-0.05099,5e-05,5.08079]
[1777153145690,44.87,77448.66,0.2,-0.05099,5e-05,5.08079]
[1777153145718,44.87,77448.44,0.2,-0.051,5e-05,5.0816]
[1777153146283,44.87,77448.44,0.2,-0.051,5e-05,5.0816]
[1777153146384,44.87,77448.44,0.2,-0.051,5e-05,5.08159]
[1777153150060,44.87,77448.4,0.2,-0.051,5e-05,5.08173]
[1777153150154,44.87,77447.52,0.2,-0.05105,5e-05,5.085]
[1777153153533,44.87,77447.52,0.2,-0.05105,5e-05,5.085]
[1777153153583,44.87,77447.52,0.2,-0.05105,5e-05,5.08496]
[1777153158055,44.87,77447.47,0.2,-0.05105,5e-05,5.0851]
[1777153158155,44.87,77447.04,0.2,-0.05107,5e-05,5.08669]
[1777153159006,44.87,77447.04,0.2,-0.05107,5e-05,5.08669]
[1777153159027,44.87,77447.22,0.2,-0.05106,5e-05,5.08602]
[1777153159997,44.87,77447.22,0.2,-0.05106,5e-05,5.08602]
[1777153160311,44.87,77447.24,0.2,-0.05106,5e-05,5.08591]
[1777153165972,44.87,77448.28,0.2,-0.05101,5e-05,5.08196]
[1777153171013,44.87,77448.97,0.2,-0.05093,5e-05,5.07487]
[1777153178012,44.87,77448.83,0.2,-0.05094,5e-05,5.07538]
[1777153180768,44.87,77448.79,0.2,-0.05094,5e-05,5.07553]
[1777153180778,44.87,77448.12,0.2,-0.05097,5e-05,5.07804]
[1777153181818,44.87,77448.23,0.2,-0.05097,5e-05,5.07762]
[1777153182089,44.87,77448.21,0.2,-0.05097,5e-05,5.0777]
[1777153188135,44.87,77448.49,0.2,-0.05096,5e-05,5.07676]
[1777153193171,44.87,77447.46,0.2,-0.05101,5e-05,5.08059]
[1777153199212,44.87,77447.51,0.2,-0.051,5e-05,5.08035]
[1777153210675,44.86,77445.28,0.2,-0.0511,5e-05,5.08806]
[1777153217339,44.86,77445.06,0.2,-0.05111,5e-05,5.08846]
[1777153222375,44.86,77436.31,0.2,-0.05153,5e-05,5.12119]
[1777153227411,44.86,77439.81,0.2,-0.05135,5e-05,5.10757]
[1777153232449,44.86,77435.64,0.2,-0.05151,5e-05,5.11837]
[1777153237482,44.86,77433.64,0.2,-0.0516,5e-05,5.12528]
[1777153242516,44.85,77434.39,0.2,-0.05155,5e-05,5.12177]
[1777153247551,44.85,77441.09,0.2,-0.05122,5e-05,5.09594]
[1777153251731,44.85,77441.51,0.2,-0.0512,5e-05,5.09414]
[1777153251776,44.85,77443.17,0.2,-0.05111,5e-05,5.08769]
[1777153253083,44.85,77443.17,0.2,-0.05111,5e-05,5.08769]
[1777153253184,44.85,77444.09,0.2,-0.05107,5e-05,5.08414]
[1777153258630,44.85,77446.39,0.2,-0.05095,5e-05,5.07505]
[1777153263664,44.85,77448.7,0.2,-0.05084,5e-05,5.06598]
[1777153268700,44.85,77452.42,0.2,-0.05065,5e-05,5.05172]
[1777153274742,44.85,77454.72,0.2,-0.05054,5e-05,5.04281]
[1777153275333,44.85,77454.72,0.2,-0.05054,5e-05,5.04281]
[1777153275748,44.85,77454.85,0.2,-0.05053,5e-05,5.04227]
[1777153280784,44.84,77455.97,0.2,-0.05048,5e-05,5.03787]
[1777153290850,44.84,77456.82,0.2,-0.05043,5e-05,5.03429]
[1777153296896,44.84,77457.37,0.2,-0.05036,5e-05,5.02756]
[1777153306965,44.84,77458.02,0.2,-0.05033,5e-05,5.02486]
[1777153312000,44.84,77458.32,0.2,-0.05031,5e-05,5.02363]
[1777153317035,44.84,77458.65,0.2,-0.05029,5e-05,5.02231]
[1777153318412,44.84,77458.65,0.2,-0.05029,5e-05,5.02231]
[1777153318475,44.84,77459.24,0.2,-0.05027,5e-05,5.02008]
[1777153320076,44.84,77459.25,0.2,-0.05027,5e-05,5.02004]
[1777153320160,44.84,77459.48,0.2,-0.05025,5e-05,5.01917]
[1777153320987,44.84,77459.48,0.2,-0.05025,5e-05,5.01917]
[1777153321450,44.84,77459.42,0.2,-0.05026,5e-05,5.01937]
[1777153327105,44.84,77459.57,0.2,-0.05025,5e-05,5.01876]
[1777153332141,44.84,77459.54,0.2,-0.05025,5e-05,5.01881]
[1777153337175,44.84,77458.86,0.2,-0.05028,5e-05,5.02128]
[1777153342210,44.84,77459.51,0.2,-0.05025,5e-05,5.01878]
[1777153347246,44.84,77459.18,0.2,-0.05026,5e-05,5.01993]
[1777153352281,44.84,77459.23,0.2,-0.05022,5e-05,5.01521]
[1777153357850,44.84,77459.23,0.2,-0.05022,5e-05,5.01521]
[1777153357945,44.84,77459.46,0.2,-0.05021,5e-05,5.01427]
[1777153360243,44.84,77459.46,0.2,-0.05021,5e-05,5.01427]
[1777153360298,44.84,77459.54,0.2,-0.0502,5e-05,5.01395]
[1777153370731,44.84,77459.69,0.2,-0.0502,5e-05,5.01334]
[1777153370831,44.84,77459.86,0.2,-0.05019,5e-05,5.01265]
[1777153376448,44.84,77459.81,0.2,-0.05019,5e-05,5.01278]
[1777153381906,44.84,77460.08,0.2,-0.05018,5e-05,5.01173]
[1777153389539,44.84,77460.16,0.2,-0.05017,5e-05,5.01137]
[1777153394574,44.84,77459.82,0.2,-0.05019,5e-05,5.01259]
[1777153400617,44.84,77460.29,0.2,-0.05016,5e-05,5.01079]
[1777153405652,44.84,77460.78,0.2,-0.05014,5e-05,5.00894]
[1777153412115,44.84,77460.71,0.2,-0.0501,5e-05,5.00474]
[1777153417737,44.84,77460.7,0.2,-0.0501,5e-05,5.00478]
[1777153420225,44.84,77460.57,0.2,-0.05011,5e-05,5.00526]
[1777153420760,44.84,77460.62,0.2,-0.05011,5e-05,5.00509]
[1777153421316,44.84,77460.62,0.2,-0.05011,5e-05,5.00509]
[1777153421918,44.84,77460.62,0.2,-0.05011,5e-05,5.00509]
[1777153426912,44.84,77460.71,0.2,-0.0501,5e-05,5.00477]
[1777153426929,44.84,77460.77,0.2,-0.0501,5e-05,5.00455]
[1777153428674,44.84,77460.77,0.2,-0.0501,5e-05,5.00455]
[1777153428840,44.84,77459.73,0.2,-0.05015,5e-05,5.00843]
[1777153433875,44.84,77454.78,0.2,-0.05038,5e-05,5.0268]
[1777153434883,44.84,77443.36,0.2,-0.05093,5e-05,5.06952]
[1777153435890,44.84,77431.53,0.2,-0.0515,5e-05,5.11394]
[1777153440924,44.83,77431.66,0.2,-0.05149,5e-05,5.11265]
[1777153445960,44.83,77435.17,0.2,-0.05131,5e-05,5.09876]
[1777153450995,44.83,77435.78,0.2,-0.05127,5e-05,5.09586]
[1777153453206,44.83,77437.44,0.2,-0.05119,5e-05,5.08939]
[1777153454016,44.83,77438.56,0.2,-0.05113,5e-05,5.08508]
[1777153455872,44.83,77439.27,0.2,-0.0511,5e-05,5.08233]
[1777153456031,44.83,77440.32,0.2,-0.05105,5e-05,5.0783]
[1777153461064,44.83,77444.97,0.2,-0.05082,5e-05,5.06053]
[1777153465219,44.83,77445.95,0.2,-0.05077,5e-05,5.0567]
[1777153465320,44.83,77449.09,0.2,-0.05062,5e-05,5.04489]
[1777153466673,44.83,77449.09,0.2,-0.05062,5e-05,5.04489]
[1777153466691,44.83,77468.55,0.2,-0.04969,5e-05,4.97232]
[1777153468199,44.83,77468.31,0.2,-0.0497,5e-05,4.97321]
[1777153468217,44.83,77469.1,0.2,-0.04966,5e-05,4.97036]
[1777153469710,44.83,77469.1,0.2,-0.04966,5e-05,4.97036]
[1777153469812,44.83,77468.82,0.2,-0.04968,5e-05,4.97158]
[1777153475973,44.83,77467.54,0.2,-0.0497,5e-05,4.97225]
[1777153476030,44.83,77472.03,0.2,-0.0495,5e-05,4.95581]
[1777153481574,44.83,77471.29,0.2,-0.04953,5e-05,4.95891]
[1777153489274,44.83,77468.51,0.2,-0.04968,5e-05,4.97036]
[1777153494630,44.84,77467.35,0.2,-0.04974,5e-05,4.97508]
[1777153494702,44.84,77467.01,0.2,-0.04976,5e-05,4.97655]
[1777153497972,44.84,77467.01,0.2,-0.04976,5e-05,4.97655]
[1777153498028,44.84,77466.09,0.2,-0.04981,5e-05,4.98027]
[1777153498975,44.84,77466.09,0.2,-0.04981,5e-05,4.98027]
[1777153499076,44.84,77465.9,0.2,-0.04982,5e-05,4.98108]
[1777153500404,44.84,77465.9,0.2,-0.04982,5e-05,4.98108]
[1777153500506,44.84,77465.68,0.2,-0.04983,5e-05,4.982]
[1777153509413,44.84,77466.19,0.2,-0.04982,5e-05,4.98113]
[1777153514448,44.84,77466.81,0.2,-0.04979,5e-05,4.97942]
[1777153515766,44.84,77466.81,0.2,-0.04979,5e-05,4.97942]
[1777153515821,44.84,77467.06,0.2,-0.04979,5e-05,4.97874]
[1777153516578,44.84,77467.06,0.2,-0.04979,5e-05,4.97874]
[1777153516679,44.84,77466.3,0.2,-0.04982,5e-05,4.98168]
[1777153517168,44.84,77466.3,0.2,-0.04982,5e-05,4.98168]
[1777153517471,44.84,77466.07,0.2,-0.04983,5e-05,4.98253]
[1777153522885,44.85,77465.94,0.2,-0.04985,5e-05,4.98375]
[1777153526772,44.85,77465.29,0.2,-0.04989,5e-05,4.98653]
[1777153526802,44.85,77465.8,0.2,-0.04986,5e-05,4.98475]
[1777153532955,44.85,77464.35,0.2,-0.0499,5e-05,4.98641]
[1777153535003,44.85,77464.35,0.2,-0.0499,5e-05,4.98653]
[1777153535070,44.86,77467.88,0.2,-0.04975,5e-05,4.97481]
[1777153537645,44.86,77467.59,0.2,-0.04977,5e-05,4.97603]
[1777153537708,44.86,77467.04,0.2,-0.04981,5e-05,4.97958]
[1777153543025,44.86,77468.31,0.2,-0.04976,5e-05,4.97558]
[1777153545782,44.86,77468.01,0.2,-0.04978,5e-05,4.97684]
[1777153545884,44.87,77467.47,0.2,-0.04981,5e-05,4.97913]
[1777153546942,44.87,77467.47,0.2,-0.04981,5e-05,4.97913]
[1777153547058,44.87,77467.18,0.2,-0.04982,5e-05,4.98034]
[1777153547669,44.87,77467.18,0.2,-0.04982,5e-05,4.98034]
[1777153548139,44.87,77467.18,0.2,-0.04982,5e-05,4.98034]
[1777153547771,44.87,77467.18,0.2,-0.04982,5e-05,4.98048]
[1777153548240,44.87,77467.18,0.2,-0.04982,5e-05,4.98048]
[1777153549204,44.87,77467.18,0.2,-0.04982,5e-05,4.98048]
[1777153550012,44.87,77467.18,0.2,-0.04982,5e-05,4.98048]
[1777153551013,44.87,77467.18,0.2,-0.04983,5e-05,4.98076]
[1777153551113,44.87,77467.18,0.2,-0.04983,5e-05,4.9809]
[1777153555064,44.87,77465.79,0.2,-0.0499,5e-05,4.98633]
[1777153555747,44.87,77465.15,0.2,-0.04993,5e-05,4.9891]
[1777153562796,44.87,77464.4,0.2,-0.04998,5e-05,4.99278]
[1777153568839,44.88,77464.38,0.2,-0.04999,5e-05,4.99362]
[1777153571513,44.88,77464.25,0.2,-0.05,5e-05,4.99435]
[1777153571859,44.88,77464.02,0.2,-0.05001,5e-05,4.99533]
[1777153577150,44.88,77463.98,0.2,-0.05002,5e-05,4.9956]
[1777153578104,44.88,77463.98,0.2,-0.05002,5e-05,4.9956]
[1777153577220,44.88,77463.65,0.2,-0.05004,5e-05,4.99732]
[1777153578205,44.88,77463.65,0.2,-0.05004,5e-05,4.99744]
[1777153583203,44.88,77463.62,0.2,-0.05005,5e-05,4.99816]
[1777153583943,44.88,77463.44,0.2,-0.05006,5e-05,4.99895]
[1777153593079,44.88,77463.45,0.2,-0.05006,5e-05,4.99927]
[1777153593178,44.89,77462.94,0.2,-0.05005,5e-05,4.99742]
[1777153600055,44.88,77462.52,0.2,-0.05006,5e-05,4.99768]
[1777153606097,44.88,77463.44,0.2,-0.04999,5e-05,4.99235]
[1777153611143,44.88,77463.3,0.2,-0.05,5e-05,4.99302]
[1777153617185,44.88,77462.8,0.2,-0.05003,5e-05,4.99568]
[1777153622220,44.88,77462.58,0.2,-0.05005,5e-05,4.99715]
[1777153630276,44.88,77463.48,0.2,-0.05002,5e-05,4.99488]
[1777153634730,44.89,77463.75,0.2,-0.05002,5e-05,4.99441]
[1777153635060,44.89,77463.72,0.2,-0.05002,5e-05,4.99465]
[1777153640786,44.89,77463.77,0.2,-0.05002,5e-05,4.99499]
[1777153640887,44.89,77463.65,0.2,-0.05003,5e-05,4.9957]
[1777153642030,44.89,77463.65,0.2,-0.05003,5e-05,4.9957]
[1777153642127,44.89,77463.63,0.2,-0.05003,5e-05,4.9959]
[1777153647396,44.91,77463.57,0.2,-0.0501,5e-05,5.00117]
[1777153652431,44.92,77463.52,0.2,-0.0501,5e-05,4.99953]
[1777153658474,44.94,77463.5,0.2,-0.05018,5e-05,5.00623]
[1777153663885,44.95,77463.5,0.2,-0.05022,5e-05,5.00958]
[1777153670558,44.95,77463.46,0.2,-0.05023,5e-05,5.01033]
[1777153677624,44.95,77465.2,0.2,-0.05016,5e-05,5.00458]
[1777153680791,44.95,77467.63,0.2,-0.05005,5e-05,4.99578]
[1777153680892,44.96,77468.69,0.2,-0.05,5e-05,4.99209]
[1777153681939,44.96,77468.69,0.2,-0.05,5e-05,4.99209]
[1777153682041,44.96,77469.47,0.2,-0.04996,5e-05,4.98932]
[1777153688705,44.96,77470.4,0.2,-0.04993,5e-05,4.98676]
[1777153694106,44.96,77470.77,0.2,-0.04992,5e-05,4.98601]
[1777153701794,44.96,77470.96,0.2,-0.04992,5e-05,4.98626]
[1777153706831,44.97,77473.67,0.2,-0.0498,5e-05,4.97684]
[1777153712872,44.97,77473.14,0.2,-0.0498,5e-05,4.97511]
[1777153717907,44.97,77473.47,0.2,-0.04979,5e-05,4.97454]
[1777153722943,44.97,77473.32,0.2,-0.0498,5e-05,4.97571]
[1777153727979,44.98,77476.54,0.2,-0.04966,5e-05,4.96445]
[1777153733016,44.98,77481.49,0.2,-0.04944,5e-05,4.94688]
[1777153741076,44.98,77488.73,0.2,-0.04911,5e-05,4.92161]
[1777153747113,44.99,77492.19,0.2,-0.04897,5e-05,4.91013]
[1777153754162,44.99,77490.12,0.2,-0.04908,5e-05,4.91913]
[1777153760208,45.0,77489.35,0.2,-0.04913,5e-05,4.92315]
[1777153765244,45.0,77487.48,0.2,-0.04923,5e-05,4.93087]
[1777153770278,45.0,77486.96,0.2,-0.04927,5e-05,4.93357]
[1777153776320,45.0,77488.8,0.2,-0.04915,5e-05,4.92336]
[1777153781355,45.01,77490.24,0.2,-0.04909,5e-05,4.91896]
[1777153786393,45.01,77490.87,0.2,-0.04908,5e-05,4.91747]
[1777153791425,45.01,77492.26,0.2,-0.04902,5e-05,4.91323]
[1777153797950,45.02,77491.59,0.2,-0.04906,5e-05,4.91637]
[1777153804879,45.02,77491.07,0.2,-0.0491,5e-05,4.91981]
[1777153811567,45.02,77492.38,0.2,-0.04906,5e-05,4.91591]
[1777153817608,45.02,77493.6,0.2,-0.049,5e-05,4.91129]
[1777153823651,45.02,77494.16,0.2,-0.04894,5e-05,4.90701]
[1777153832714,45.0,77495.0,0.2,-0.04882,5e-05,4.89625]
[1777153837748,45.0,77489.08,0.2,-0.04908,5e-05,4.91619]
[1777153842784,45.0,77484.16,0.2,-0.04932,5e-05,4.93498]
[1777153849838,45.0,77481.13,0.2,-0.04947,5e-05,4.94724]
[1777153855230,45.01,77472.89,0.2,-0.04987,5e-05,4.9783]
[1777153860914,45.01,77468.91,0.2,-0.05006,5e-05,4.99359]
[1777153865946,45.01,77471.8,0.2,-0.04993,5e-05,4.9833]
[1777153870981,45.01,77472.58,0.2,-0.0499,5e-05,4.9809]
[1777153878030,45.01,77473.11,0.2,-0.04988,5e-05,4.97966]
[1777153885440,45.02,77476.5,0.2,-0.04974,5e-05,4.96801]
[1777153895510,45.02,77475.88,0.2,-0.04974,5e-05,4.96712]
[1777153901191,45.02,77477.47,0.2,-0.04967,5e-05,4.96201]
[1777153906225,45.03,77480.81,0.2,-0.04953,5e-05,4.95046]
[1777153911265,45.03,77481.29,0.2,-0.04951,5e-05,4.94903]
[1777153916295,45.03,77482.2,0.2,-0.04946,5e-05,4.94503]
[1777153923345,45.03,77486.2,0.2,-0.04927,5e-05,4.93065]
[1777153932410,45.02,77489.43,0.2,-0.04909,5e-05,4.91642]
[1777153938452,45.01,77490.95,0.2,-0.049,5e-05,4.90897]
[1777153943487,45.0,77492.55,0.2,-0.04888,5e-05,4.89985]
[1777153948523,44.99,77493.18,0.2,-0.04881,5e-05,4.8939]
[1777153953558,44.98,77494.84,0.2,-0.04866,5e-05,4.8807]
[1777153959649,44.97,77495.38,0.2,-0.04861,5e-05,4.87721]
[1777153964648,44.96,77509.65,0.2,-0.04791,5e-05,4.82163]
[1777153966387,44.96,77521.22,0.2,-0.04737,5e-05,4.77843]
[1777153971406,44.95,77521.55,0.2,-0.04733,5e-05,4.7756]
[1777153976718,44.94,77521.1,0.2,-0.0473,5e-05,4.77331]
[1777153982763,44.93,77523.04,0.2,-0.04718,5e-05,4.76299]
[1777153987796,44.92,77523.54,0.2,-0.04712,5e-05,4.75846]
[1777153996273,44.9,77524.49,0.2,-0.04702,5e-05,4.75017]
[1777154002900,44.89,77522.86,0.2,-0.04705,5e-05,4.75284]
[1777154007937,44.88,77522.12,0.2,-0.04705,5e-05,4.75286]
[1777154013980,44.87,77521.08,0.2,-0.04702,5e-05,4.74912]
[1777154020024,44.86,77519.95,0.2,-0.04703,5e-05,4.74962]
[1777154025059,44.85,77509.27,0.2,-0.04749,5e-05,4.78604]
[1777154030093,44.85,77500.17,0.2,-0.04789,5e-05,4.81775]
[1777154035130,44.84,77498.04,0.2,-0.04795,5e-05,4.8224]
[1777154041540,44.83,77497.83,0.2,-0.04795,5e-05,4.82254]
[1777154047213,44.82,77497.58,0.2,-0.04791,5e-05,4.81926]
[1777154052248,44.81,77497.6,0.2,-0.04787,5e-05,4.81655]
[1777154057283,44.81,77497.12,0.2,-0.04788,5e-05,4.8174]
[1777154062317,44.8,77497.33,0.2,-0.04786,5e-05,4.81574]
[1777154070373,44.8,77498.0,0.2,-0.04781,5e-05,4.81189]
[1777154075409,44.8,77502.31,0.2,-0.04757,5e-05,4.79109]
[1777154080445,44.79,77505.65,0.2,-0.04739,5e-05,4.77704]
[1777154087494,44.78,77505.61,0.2,-0.04735,5e-05,4.77349]
[1777154093229,44.77,77506.62,0.2,-0.04729,5e-05,4.76874]
[1777154098610,44.76,77505.47,0.2,-0.0473,5e-05,4.76984]
[1777154104612,44.75,77504.86,0.2,-0.04729,5e-05,4.7687]
[1777154109647,44.74,77509.87,0.2,-0.04703,5e-05,4.74827]
[1777154114684,44.74,77513.85,0.2,-0.04682,5e-05,4.73169]
[1777154119718,44.73,77517.68,0.2,-0.04663,5e-05,4.71574]
[1777154124753,44.72,77523.49,0.2,-0.04634,4e-05,4.69279]
[1777154130804,44.71,77529.29,0.2,-0.04605,4e-05,4.66966]
[1777154135839,44.71,77530.24,0.2,-0.04594,4e-05,4.66002]
[1777154141524,44.7,77532.47,0.2,-0.04583,4e-05,4.65054]
[1777154143895,44.68,77514.75,0.2,-0.04656,5e-05,4.70888]
[1777154148929,44.68,77514.8,0.2,-0.04655,5e-05,4.7085]
[1777154153965,44.68,77516.61,0.2,-0.04644,5e-05,4.69975]
[1777154160019,44.67,77514.22,0.2,-0.04652,5e-05,4.70574]
[1777154165046,44.66,77512.07,0.2,-0.0466,5e-05,4.71219]
[1777154170531,44.66,77511.28,0.2,-0.04661,5e-05,4.71333]
[1777154176123,44.65,77510.55,0.2,-0.04661,5e-05,4.71303]
[1777154181545,44.64,77510.77,0.2,-0.04658,5e-05,4.7106]
[1777154187201,44.63,77510.2,0.2,-0.04657,5e-05,4.70938]
[1777154193775,44.62,77511.08,0.2,-0.04646,5e-05,4.69989]
[1777154200292,44.62,77510.23,0.2,-0.04651,5e-05,4.70325]
[1777154203313,44.62,77499.35,0.2,-0.047,5e-05,4.7426]
[1777154208348,44.62,77492.9,0.2,-0.04729,5e-05,4.76568]
[1777154214392,44.62,77493.79,0.2,-0.04724,5e-05,4.76204]
[1777154223455,44.62,77494.6,0.2,-0.0472,5e-05,4.75848]
[1777154226476,44.62,77504.89,0.2,-0.04673,5e-05,4.72106]
[1777154231511,44.62,77504.44,0.2,-0.04675,5e-05,4.72263]
[1777154236548,44.62,77503.8,0.2,-0.04678,5e-05,4.72492]
[1777154241580,44.62,77501.82,0.2,-0.04686,5e-05,4.73159]
[1777154246616,44.61,77501.54,0.2,-0.04686,5e-05,4.73168]
[1777154253666,44.61,77500.6,0.2,-0.04687,5e-05,4.73068]
[1777154258700,44.61,77500.02,0.2,-0.04687,5e-05,4.73104]
[1777154263735,44.61,77498.83,0.2,-0.04692,5e-05,4.73536]
[1777154268770,44.61,77498.87,0.2,-0.04692,5e-05,4.73521]
[1777154273805,44.61,77498.68,0.2,-0.04693,5e-05,4.7359]
[1777154278841,44.61,77498.58,0.2,-0.04694,5e-05,4.73627]
[1777154284407,44.61,77498.92,0.2,-0.04692,5e-05,4.73504]
[1777154289922,44.61,77498.63,0.2,-0.04693,5e-05,4.73611]
[1777154294979,44.6,77498.73,0.2,-0.04691,5e-05,4.73401]
[1777154299992,44.6,77498.41,0.2,-0.04692,5e-05,4.73476]
[1777154305027,44.6,77498.27,0.2,-0.04692,5e-05,4.7353]
[1777154310062,44.6,77500.04,0.2,-0.04684,5e-05,4.72895]
[1777154315097,44.6,77498.54,0.2,-0.04687,5e-05,4.7301]
[1777154320145,44.6,77499.53,0.2,-0.04683,5e-05,4.7266]
[1777154325180,44.6,77499.44,0.2,-0.04683,5e-05,4.72701]
[1777154327028,44.6,77498.55,0.2,-0.04688,5e-05,4.73026]
[1777154327102,44.6,77498.32,0.2,-0.04689,5e-05,4.7311]
[1777154328470,44.6,77498.32,0.2,-0.04689,5e-05,4.7311]
[1777154328502,44.6,77498.28,0.2,-0.04689,5e-05,4.73128]
[1777154334757,44.6,77498.86,0.2,-0.04686,5e-05,4.72927]
[1777154340285,44.6,77499.78,0.2,-0.04681,5e-05,4.72516]
[1777154345320,44.59,77506.8,0.2,-0.04647,5e-05,4.69783]
[1777154350355,44.59,77511.61,0.2,-0.04623,4e-05,4.67878]
[1777154354900,44.58,77498.71,0.2,-0.04679,5e-05,4.72355]
[1777154360426,44.57,77498.31,0.2,-0.04678,5e-05,4.72256]
[1777154365462,44.57,77498.55,0.2,-0.04675,5e-05,4.71969]
[1777154370497,44.56,77498.66,0.2,-0.04672,5e-05,4.71731]
[1777154375532,44.55,77498.87,0.2,-0.04664,5e-05,4.71026]
[1777154380567,44.55,77498.7,0.2,-0.04663,5e-05,4.70896]
[1777154387616,44.54,77498.6,0.2,-0.0466,5e-05,4.70664]
[1777154392651,44.53,77498.45,0.2,-0.04658,5e-05,4.70528]
[1777154396678,44.53,77509.15,0.2,-0.04608,4e-05,4.66521]
[1777154398693,44.52,77521.58,0.2,-0.04552,4e-05,4.62009]
[1777154404736,44.52,77523.88,0.2,-0.0454,4e-05,4.61035]
[1777154409773,44.51,77515.65,0.2,-0.04575,4e-05,4.63841]
[1777154414809,44.51,77515.88,0.2,-0.04572,4e-05,4.63605]
[1777154419847,44.5,77519.21,0.2,-0.04555,4e-05,4.62271]
[1777154421861,44.5,77506.7,0.2,-0.0461,4e-05,4.66701]
[1777154426895,44.5,77500.72,0.2,-0.04636,5e-05,4.6871]
[1777154431931,44.5,77509.85,0.2,-0.0459,4e-05,4.64976]
[1777154436965,44.5,77507.72,0.2,-0.04601,4e-05,4.65795]
[1777154442001,44.5,77506.56,0.2,-0.04606,4e-05,4.66263]
[1777154447036,44.5,77508.01,0.2,-0.046,4e-05,4.65752]
[1777154450057,44.5,77518.69,0.2,-0.04551,4e-05,4.61832]
[1777154455091,44.49,77523.21,0.2,-0.04529,4e-05,4.60089]
[1777154460126,44.49,77529.32,0.2,-0.04501,4e-05,4.57793]
[1777154465679,44.48,77522.4,0.2,-0.0453,4e-05,4.60102]
[1777154471206,44.48,77522.59,0.2,-0.04527,4e-05,4.59901]
[1777154476243,44.47,77526.06,0.2,-0.0451,4e-05,4.5854]
[1777154481277,44.47,77526.35,0.2,-0.04508,4e-05,4.5832]
[1777154486313,44.47,77527.79,0.2,-0.045,4e-05,4.57693]
[1777154491347,44.46,77528.02,0.2,-0.04494,4e-05,4.5707]
[1777154496383,44.46,77528.03,0.2,-0.04492,4e-05,4.5696]
[1777154501418,44.45,77530.54,0.2,-0.0448,4e-05,4.55966]
[1777154506452,44.45,77532.14,0.2,-0.04472,4e-05,4.55299]
[1777154511488,44.45,77531.7,0.2,-0.04472,4e-05,4.55356]
[1777154516524,44.44,77526.24,0.2,-0.04495,4e-05,4.57155]
[1777154521558,44.44,77529.08,0.2,-0.04481,4e-05,4.5603]
[1777154527599,44.43,77532.57,0.2,-0.04464,4e-05,4.54668]
[1777154532648,44.43,77533.0,0.2,-0.04461,4e-05,4.54412]
[1777154537684,44.43,77533.77,0.2,-0.04456,4e-05,4.54036]
[1777154543726,44.42,77534.34,0.2,-0.04452,4e-05,4.53711]
[1777154549768,44.42,77534.74,0.2,-0.04449,4e-05,4.53448]
[1777154553796,44.42,77522.33,0.2,-0.04499,4e-05,4.57334]
[1777154558831,44.41,77525.48,0.2,-0.04483,4e-05,4.561]
[1777154563865,44.41,77523.93,0.2,-0.04489,4e-05,4.56546]
[1777154568909,44.41,77525.57,0.2,-0.0448,4e-05,4.55863]
[1777154571921,44.4,77512.44,0.2,-0.04538,4e-05,4.60478]
[1777154576958,44.4,77517.92,0.2,-0.04512,4e-05,4.58391]
[1777154580371,44.4,77517.64,0.2,-0.04512,4e-05,4.58426]
[1777154580986,44.4,77517.79,0.2,-0.04511,4e-05,4.58351]
[1777154586023,44.39,77518.24,0.2,-0.04508,4e-05,4.58086]
[1777154591055,44.39,77517.65,0.2,-0.04509,4e-05,4.58189]
[1777154596108,44.38,77517.63,0.2,-0.04508,4e-05,4.5809]
[1777154598120,44.38,77505.57,0.2,-0.04561,4e-05,4.6236]
[1777154603155,44.38,77515.31,0.2,-0.04516,4e-05,4.5875]
[1777154608189,44.38,77516.59,0.2,-0.0451,4e-05,4.58196]
[1777154612450,44.37,77518.53,0.2,-0.04496,4e-05,4.57002]
[1777154613259,44.37,77518.53,0.2,-0.04496,4e-05,4.57002]
[1777154613225,44.37,77525.28,0.2,-0.04464,4e-05,4.54431]
[1777154614231,44.37,77527.8,0.2,-0.04453,4e-05,4.53525]
[1777154619267,44.36,77529.1,0.2,-0.04447,4e-05,4.53006]
[1777154622855,44.36,77528.08,0.2,-0.04451,4e-05,4.53331]
[1777154622954,44.36,77526.81,0.2,-0.04456,4e-05,4.53768]
[1777154623739,44.36,77526.81,0.2,-0.04456,4e-05,4.53768]
[1777154623835,44.36,77527.67,0.2,-0.04452,4e-05,4.5345]
[1777154624530,44.36,77527.67,0.2,-0.04452,4e-05,4.5345]
[1777154624618,44.36,77529.9,0.2,-0.04442,4e-05,4.52646]
[1777154627943,44.36,77526.05,0.2,-0.04459,4e-05,4.53984]
[1777154627977,44.36,77527.39,0.2,-0.04453,4e-05,4.53495]
[1777154631013,44.36,77525.38,0.2,-0.04461,4e-05,4.54194]
[1777154631114,44.36,77522.94,0.2,-0.04472,4e-05,4.55031]
[1777154632783,44.36,77521.69,0.2,-0.04477,4e-05,4.55459]
[1777154632881,44.36,77521.64,0.2,-0.04477,4e-05,4.5546]
[1777154634266,44.36,77521.64,0.2,-0.04477,4e-05,4.5546]
[1777154634846,44.36,77521.64,0.2,-0.04477,4e-05,4.5546]
[1777154640415,44.35,77521.39,0.2,-0.04477,4e-05,4.55433]
[1777154646953,44.35,77522.02,0.2,-0.04473,4e-05,4.55097]
[1777154650164,44.35,77522.21,0.2,-0.04472,4e-05,4.55014]
[1777154650199,44.35,77522.27,0.2,-0.04471,4e-05,4.54961]
[1777154657023,44.34,77522.04,0.2,-0.04471,4e-05,4.54936]
[1777154660760,44.34,77528.26,0.2,-0.04443,4e-05,4.52703]
[1777154660844,44.34,77526.68,0.2,-0.0445,4e-05,4.53239]
[1777154667094,44.34,77533.48,0.2,-0.04419,4e-05,4.50766]
[1777154672638,44.34,77529.51,0.2,-0.04432,4e-05,4.51694]
[1777154674536,44.34,77530.59,0.2,-0.04427,4e-05,4.51301]
[1777154674652,44.34,77530.32,0.2,-0.04428,4e-05,4.51387]
[1777154680052,44.34,77530.04,0.2,-0.04429,4e-05,4.51446]
[1777154680152,44.34,77525.96,0.2,-0.04447,4e-05,4.52868]
[1777154685729,44.33,77528.72,0.2,-0.04434,4e-05,4.5182]
[1777154688168,44.33,77529.33,0.2,-0.04431,4e-05,4.51594]
[1777154688240,44.33,77528.94,0.2,-0.04432,4e-05,4.51722]
[1777154690179,44.33,77528.97,0.2,-0.04432,4e-05,4.51701]
[1777154690280,44.33,77529.54,0.2,-0.0443,4e-05,4.5149]
[1777154697304,44.33,77530.38,0.2,-0.04425,4e-05,4.51125]
[1777154699781,44.33,77530.43,0.2,-0.04425,4e-05,4.51088]
[1777154699880,44.33,77530.62,0.2,-0.04424,4e-05,4.51011]
[1777154705868,44.33,77533.38,0.2,-0.04411,4e-05,4.49983]
[1777154710822,44.33,77533.75,0.2,-0.04409,4e-05,4.49828]
[1777154710923,44.33,77533.51,0.2,-0.0441,4e-05,4.49897]
[1777154715939,44.32,77534.19,0.2,-0.04406,4e-05,4.49617]
[1777154721330,44.32,77534.12,0.2,-0.04406,4e-05,4.49611]
[1777154721982,44.32,77534.31,0.2,-0.04405,4e-05,4.49536]
[1777154727016,44.32,77541.28,0.2,-0.04375,4e-05,4.47049]
[1777154728153,44.32,77551.68,0.2,-0.0433,4e-05,4.434]
[1777154734064,44.32,77552.02,0.2,-0.04325,4e-05,4.4287]
[1777154739100,44.32,77555.08,0.2,-0.04312,4e-05,4.41821]
[1777154744135,44.32,77553.21,0.2,-0.0432,4e-05,4.42496]
[1777154749169,44.32,77552.68,0.2,-0.04323,4e-05,4.42702]
[1777154754205,44.33,77551.22,0.2,-0.04329,4e-05,4.43232]
[1777154760247,44.33,77548.62,0.2,-0.04341,4e-05,4.44159]
[1777154765282,44.33,77540.43,0.2,-0.04376,4e-05,4.47043]
[1777154770317,44.33,77542.81,0.2,-0.04366,4e-05,4.46199]
[1777154775352,44.33,77542.93,0.2,-0.04365,4e-05,4.46149]
[1777154780386,44.33,77542.97,0.2,-0.04365,4e-05,4.46129]
[1777154787936,44.33,77544.15,0.2,-0.0436,4e-05,4.45702]
[1777154795492,44.32,77545.15,0.2,-0.04351,4e-05,4.44919]
[1777154800526,44.32,77545.43,0.2,-0.0435,4e-05,4.44818]
[1777154805561,44.32,77546.06,0.2,-0.04347,4e-05,4.44595]
[1777154810597,44.32,77538.66,0.2,-0.04379,4e-05,4.47183]
[1777154815631,44.32,77539.34,0.2,-0.04376,4e-05,4.4692]
[1777154820668,44.32,77540.7,0.2,-0.0437,4e-05,4.4642]
[1777154825701,44.32,77541.2,0.2,-0.04367,4e-05,4.46226]
[1777154830743,44.32,77542.17,0.2,-0.04363,4e-05,4.45867]
[1777154836326,44.32,77542.43,0.2,-0.04362,4e-05,4.45765]
[1777154836428,44.32,77542.73,0.2,-0.0436,4e-05,4.45655]
[1777154841240,44.32,77542.23,0.2,-0.04362,4e-05,4.45825]
[1777154841250,44.32,77542.27,0.2,-0.04362,4e-05,4.45802]
[1777154842176,44.32,77542.27,0.2,-0.04362,4e-05,4.45802]
[1777154842277,44.32,77541.74,0.2,-0.04364,4e-05,4.45985]
[1777154842853,44.32,77541.74,0.2,-0.04364,4e-05,4.45985]
[1777154842920,44.32,77541.01,0.2,-0.04368,4e-05,4.46238]
[1777154845582,44.32,77541.18,0.2,-0.04367,4e-05,4.46175]
[1777154845849,44.32,77540.85,0.2,-0.04368,4e-05,4.46288]
[1777154847242,44.32,77540.85,0.2,-0.04368,4e-05,4.46288]
[1777154847414,44.32,77540.85,0.2,-0.04368,4e-05,4.46288]
[1777154847510,44.32,77547.96,0.2,-0.04337,4e-05,4.4378]
[1777154847921,44.32,77547.96,0.2,-0.04337,4e-05,4.4378]
[1777154847978,44.32,77547.15,0.2,-0.04341,4e-05,4.44066]
[1777154852936,44.3,77548.38,0.2,-0.04325,4e-05,4.42632]
[1777154852975,44.3,77548.17,0.2,-0.04326,4e-05,4.42724]
[1777154856539,44.3,77548.03,0.2,-0.04327,4e-05,4.42812]
[1777154856925,44.3,77544.89,0.2,-0.0434,4e-05,4.4391]
[1777154861960,44.3,77537.74,0.2,-0.04371,4e-05,4.46406]
[1777154866996,44.3,77534.97,0.2,-0.04383,4e-05,4.47358]
[1777154872031,44.3,77536.23,0.2,-0.04377,4e-05,4.46894]
[1777154877065,44.3,77535.0,0.2,-0.04382,4e-05,4.47309]
[1777154882101,44.3,77534.64,0.2,-0.04384,4e-05,4.4742]
[1777154887135,44.3,77529.36,0.2,-0.04406,4e-05,4.49261]
[1777154892171,44.3,77529.44,0.2,-0.04406,4e-05,4.49202]
[1777154897206,44.3,77527.84,0.2,-0.04412,4e-05,4.49733]
[1777154902242,44.29,77527.0,0.2,-0.04416,4e-05,4.49997]
[1777154907277,44.29,77528.54,0.2,-0.04408,4e-05,4.49417]
[1777154912316,44.29,77529.23,0.2,-0.04401,4e-05,4.48712]
[1777154917351,44.29,77529.84,0.2,-0.04398,4e-05,4.48464]
[1777154923393,44.29,77530.27,0.2,-0.04396,4e-05,4.48272]
[1777154928427,44.29,77527.32,0.2,-0.04408,4e-05,4.49278]
[1777154931759,44.29,77523.48,0.2,-0.04425,4e-05,4.50613]
[1777154931857,44.29,77523.1,0.2,-0.04426,4e-05,4.50748]
[1777154938499,44.29,77519.52,0.2,-0.04441,4e-05,4.51963]
[1777154943534,44.28,77525.65,0.2,-0.04414,4e-05,4.49755]
[1777154949245,44.28,77525.86,0.2,-0.04413,4e-05,4.49665]
[1777154950916,44.28,77525.9,0.2,-0.04413,4e-05,4.49643]
[1777154951017,44.28,77526.35,0.2,-0.04411,4e-05,4.49476]
[1777154952055,44.28,77526.35,0.2,-0.04411,4e-05,4.49476]
[1777154952132,44.28,77526.57,0.2,-0.0441,4e-05,4.49395]
[1777154954258,44.28,77526.78,0.2,-0.04409,4e-05,4.49316]
[1777154954611,44.28,77526.92,0.2,-0.04408,4e-05,4.49263]
[1777154959645,44.28,77528.16,0.2,-0.04402,4e-05,4.48808]
[1777154964682,44.28,77528.24,0.2,-0.04402,4e-05,4.48763]
[1777154971730,44.28,77529.12,0.2,-0.04394,4e-05,4.47998]
[1777154976765,44.28,77529.63,0.2,-0.04391,4e-05,4.47802]
[1777154983817,44.28,77529.73,0.2,-0.04391,4e-05,4.47744]
[1777154989361,44.28,77530.03,0.2,-0.04389,4e-05,4.47619]
[1777154994726,44.28,77530.39,0.2,-0.04387,4e-05,4.4748]
[1777154995293,44.28,77530.78,0.2,-0.04386,4e-05,4.47336]
[1777154995940,44.28,77530.78,0.2,-0.04386,4e-05,4.47336]
[1777154995995,44.28,77542.08,0.2,-0.04337,4e-05,4.43367]
[1777154997263,44.28,77542.08,0.2,-0.04337,4e-05,4.43367]
[1777154997271,44.28,77545.98,0.2,-0.04319,4e-05,4.41942]
[1777155002948,44.28,77538.82,0.2,-0.0435,4e-05,4.44472]
[1777155008593,44.28,77537.2,0.2,-0.04357,4e-05,4.45043]
[1777155008652,44.28,77529.25,0.2,-0.04392,4e-05,4.47841]
[1777155011004,44.28,77517.13,0.2,-0.04445,4e-05,4.52114]
[1777155014037,44.28,77522.41,0.2,-0.04421,4e-05,4.50224]
[1777155014130,44.28,77522.95,0.2,-0.04419,4e-05,4.50019]
[1777155015036,44.28,77522.95,0.2,-0.04419,4e-05,4.50019]
[1777155015083,44.28,77522.52,0.2,-0.04421,4e-05,4.50171]
[1777155015904,44.28,77522.52,0.2,-0.04421,4e-05,4.50171]
[1777155016004,44.28,77522.1,0.2,-0.04422,4e-05,4.50313]
[1777155016721,44.28,77522.1,0.2,-0.04422,4e-05,4.50313]
[1777155017174,44.27,77521.69,0.2,-0.04424,4e-05,4.50445]
[1777155018708,44.27,77521.3,0.2,-0.04426,4e-05,4.50583]
[1777155019575,44.27,77520.52,0.2,-0.04429,4e-05,4.50847]
[1777155025028,44.27,77517.63,0.2,-0.04441,4e-05,4.51836]
[1777155025101,44.27,77516.97,0.2,-0.04444,4e-05,4.5207]
[1777155030137,44.27,77516.21,0.2,-0.04447,4e-05,4.52296]
[1777155031818,44.27,77515.9,0.2,-0.04444,4e-05,4.5197]
[1777155032151,44.27,77516.2,0.2,-0.04443,4e-05,4.51858]
[1777155032858,44.27,77516.2,0.2,-0.04443,4e-05,4.51858]
[1777155033679,44.27,77516.2,0.2,-0.04443,4e-05,4.51858]
[1777155033158,44.27,77513.87,0.2,-0.04453,4e-05,4.52677]
[1777155034168,44.27,77512.84,0.2,-0.04458,4e-05,4.53036]
[1777155037735,44.27,77509.96,0.2,-0.0447,4e-05,4.54042]
[1777155038196,44.27,77509.37,0.2,-0.04473,4e-05,4.54244]
[1777155045238,44.27,77506.43,0.2,-0.04485,4e-05,4.55238]
[1777155045320,44.27,77505.58,0.2,-0.04488,4e-05,4.55507]
[1777155051288,44.26,77505.83,0.2,-0.04487,4e-05,4.55362]
[1777155055150,44.26,77505.69,0.2,-0.04487,4e-05,4.55379]
[1777155055213,44.26,77505.87,0.2,-0.04486,4e-05,4.55293]
[1777155058861,44.26,77508.77,0.2,-0.04473,4e-05,4.54227]
[1777155059342,44.26,77510.6,0.2,-0.04464,4e-05,4.53567]
[1777155064377,44.22,77511.2,0.2,-0.04446,4e-05,4.52102]
[1777155069801,44.21,77510.64,0.2,-0.04447,4e-05,4.52142]
[1777155075457,44.2,77511.7,0.2,-0.04437,4e-05,4.51347]
[1777155086534,44.18,77510.25,0.2,-0.04437,4e-05,4.513]
[1777155091551,44.17,77509.35,0.2,-0.04438,4e-05,4.5142]
[1777155097620,44.16,77501.69,0.2,-0.04464,4e-05,4.5337]
[1777155102656,44.15,77502.39,0.2,-0.04458,4e-05,4.52858]
[1777155107690,44.14,77503.07,0.2,-0.04451,4e-05,4.52355]
[1777155112725,44.13,77503.86,0.2,-0.04445,4e-05,4.51817]
[1777155115943,44.13,77504.37,0.2,-0.04441,4e-05,4.51483]
[1777155116754,44.13,77504.81,0.2,-0.04438,4e-05,4.51276]
[1777155117191,44.13,77504.81,0.2,-0.04438,4e-05,4.51276]
[1777155117761,44.12,77504.58,0.2,-0.04439,4e-05,4.51307]
[1777155122796,44.12,77505.33,0.2,-0.04432,4e-05,4.50791]
[1777155127831,44.11,77507.92,0.2,-0.04418,4e-05,4.49624]
[1777155135887,44.09,77506.77,0.2,-0.04418,4e-05,4.49648]
[1777155142672,44.09,77506.6,0.2,-0.04416,4e-05,4.49472]
[1777155147971,44.08,77511.55,0.2,-0.0439,4e-05,4.47388]
[1777155153006,44.07,77515.0,0.2,-0.04369,4e-05,4.45526]
[1777155160564,44.06,77513.91,0.2,-0.04369,4e-05,4.45578]
[1777155166094,44.05,77513.33,0.2,-0.04369,4e-05,4.45576]
[1777155171131,44.03,77513.16,0.2,-0.04364,4e-05,4.4512]
[1777155176167,44.02,77507.93,0.2,-0.04382,4e-05,4.46575]
[1777155181201,44.01,77504.95,0.2,-0.04392,4e-05,4.47412]
[1777155186236,44.0,77504.67,0.2,-0.04389,4e-05,4.47107]
[1777155191272,43.98,77504.72,0.2,-0.04383,4e-05,4.46628]
[1777155196308,43.96,77504.22,0.2,-0.04378,4e-05,4.46187]
[1777155201342,43.94,77509.39,0.2,-0.04349,4e-05,4.43858]
[1777155206377,43.93,77509.92,0.2,-0.04341,4e-05,4.43179]
[1777155211413,43.91,77510.84,0.2,-0.04327,4e-05,4.41945]
[1777155216447,43.89,77511.86,0.2,-0.04317,4e-05,4.41108]
[1777155221485,43.88,77511.74,0.2,-0.04311,4e-05,4.40679]
[1777155226518,43.86,77511.53,0.2,-0.04307,4e-05,4.40284]
[1777155231553,43.84,77511.64,0.2,-0.04301,4e-05,4.39779]
[1777155234919,43.84,77511.78,0.2,-0.04299,4e-05,4.39637]
[1777155235580,43.83,77512.58,0.2,-0.04292,4e-05,4.39079]
[1777155236800,43.83,77512.58,0.2,-0.04292,4e-05,4.39079]
[1777155236901,43.83,77512.56,0.2,-0.04291,4e-05,4.38994]
[1777155237267,43.83,77512.56,0.2,-0.04291,4e-05,4.38994]
[1777155237595,43.83,77512.56,0.2,-0.0429,4e-05,4.38902]
[1777155240071,43.83,77512.56,0.2,-0.0429,4e-05,4.38902]
[1777155240617,43.82,77512.56,0.2,-0.04287,4e-05,4.38628]
[1777155245651,43.8,77512.64,0.2,-0.04281,4e-05,4.38146]
[1777155247719,43.8,77512.52,0.2,-0.0428,4e-05,4.38097]
[1777155247768,43.79,77512.58,0.2,-0.04279,4e-05,4.37986]
[1777155253708,43.78,77512.35,0.2,-0.04273,4e-05,4.37528]
[1777155258743,43.76,77512.26,0.2,-0.04268,4e-05,4.37113]
[1777155270828,43.5,77509.22,0.2,-0.0419,4e-05,4.30558]
[1777155275863,43.38,77510.6,0.2,-0.04138,4e-05,4.26189]
[1777155280910,43.37,77510.03,0.2,-0.04137,4e-05,4.26064]
[1777155285945,43.36,77509.29,0.2,-0.04136,4e-05,4.26003]
[1777155291479,43.34,77509.66,0.2,-0.0413,4e-05,4.25497]
[1777155297022,43.33,77510.54,0.2,-0.04123,4e-05,4.2488]
[1777155302569,43.32,77505.16,0.2,-0.04142,4e-05,4.26447]
[1777155308099,43.31,77506.38,0.2,-0.04132,4e-05,4.25633]
[1777155315166,43.29,77506.0,0.2,-0.04128,4e-05,4.25323]
[1777155321086,43.29,77506.05,0.2,-0.04126,4e-05,4.25117]
[1777155327246,43.27,77506.2,0.2,-0.04118,4e-05,4.24506]
[1777155335362,43.25,77506.13,0.2,-0.04109,4e-05,4.23625]
[1777155340397,43.24,77509.37,0.2,-0.04092,4e-05,4.22201]
[1777155345433,43.23,77509.71,0.2,-0.04087,4e-05,4.21799]
[1777155351900,43.22,77509.11,0.2,-0.04085,4e-05,4.21617]
[1777155357515,43.21,77509.93,0.2,-0.04078,4e-05,4.21002]
[1777155367585,43.19,77509.47,0.2,-0.04073,4e-05,4.20627]
[1777155372623,43.18,77512.79,0.2,-0.04056,4e-05,4.19213]
[1777155377658,43.17,77515.91,0.2,-0.0404,4e-05,4.17881]
[1777155382692,43.16,77518.43,0.2,-0.04027,4e-05,4.16767]
[1777155389742,43.15,77519.0,0.2,-0.0402,4e-05,4.16234]
[1777155402830,43.13,77519.38,0.2,-0.04008,4e-05,4.15074]
[1777155412322,43.12,77519.4,0.2,-0.04003,4e-05,4.14656]
[1777155417939,43.11,77519.4,0.2,-0.03999,4e-05,4.14388]
[1777155423993,43.1,77519.6,0.2,-0.03996,4e-05,4.14059]
[1777155432467,43.09,77519.56,0.2,-0.03992,4e-05,4.13733]
[1777155442536,43.07,77519.52,0.2,-0.03987,4e-05,4.13334]
[1777155448163,43.06,77518.58,0.2,-0.03988,4e-05,4.13416]
[1777155458231,43.05,77518.8,0.2,-0.03979,4e-05,4.12534]
[1777155464278,43.04,77518.91,0.2,-0.03976,4e-05,4.12268]
[1777155472746,43.03,77519.04,0.2,-0.03971,4e-05,4.11887]
[1777155478376,43.02,77510.79,0.2,-0.04003,4e-05,4.1454]
[1777155483412,43.02,77512.78,0.2,-0.03992,4e-05,4.13644]
[1777155488446,43.01,77512.97,0.2,-0.03989,4e-05,4.13372]
[1777155493482,43.0,77510.33,0.2,-0.03998,4e-05,4.14078]
[1777155498518,43.0,77509.24,0.2,-0.04,4e-05,4.14243]
[1777155505567,42.98,77508.36,0.2,-0.03999,4e-05,4.14209]
[1777155511608,42.97,77508.06,0.2,-0.03994,4e-05,4.13651]
[1777155516643,42.97,77507.7,0.2,-0.03993,4e-05,4.13572]
[1777155523100,42.96,77507.69,0.2,-0.0399,4e-05,4.13335]
[1777155528728,42.95,77507.44,0.2,-0.03988,4e-05,4.13184]
[1777155535777,42.94,77506.91,0.2,-0.03987,4e-05,4.13094]
[1777155540812,42.94,77508.66,0.2,-0.03978,4e-05,4.12302]
[1777155550881,42.92,77507.83,0.2,-0.03977,4e-05,4.12218]
[1777155555916,42.92,77507.69,0.2,-0.03975,4e-05,4.12083]
[1777155563972,42.91,77507.34,0.2,-0.03973,4e-05,4.11914]
[1777155570015,42.9,77507.31,0.2,-0.03971,4e-05,4.1171]
[1777155576058,42.89,77507.21,0.2,-0.03965,4e-05,4.11122]
[1777155583520,42.88,77506.51,0.2,-0.03965,4e-05,4.11122]
[1777155589149,42.88,77506.57,0.2,-0.03962,4e-05,4.10898]
[1777155598211,42.87,77506.63,0.2,-0.03959,4e-05,4.10577]
[1777155603661,42.86,77507.19,0.2,-0.03954,4e-05,4.10221]
[1777155613316,42.85,77507.09,0.2,-0.03951,4e-05,4.09935]
[1777155618351,42.84,77507.83,0.2,-0.03946,4e-05,4.09523]
[1777155623800,42.84,77509.1,0.2,-0.03939,4e-05,4.08903]
[1777155629432,42.83,77508.91,0.2,-0.03938,4e-05,4.08819]
[1777155634466,42.83,77511.2,0.2,-0.03923,4e-05,4.0748]
[1777155642524,42.82,77510.0,0.2,-0.03925,4e-05,4.07678]
[1777155650580,42.81,77509.14,0.2,-0.03926,4e-05,4.07764]
[1777155664096,42.8,77508.24,0.2,-0.03926,4e-05,4.0772]
[1777155672734,42.79,77507.95,0.2,-0.03925,4e-05,4.07624]
[1777155679781,42.79,77508.65,0.2,-0.0392,4e-05,4.07197]
[1777155690280,42.78,77508.37,0.2,-0.0392,4e-05,4.07202]
[1777155698917,42.77,77510.94,0.2,-0.03902,4e-05,4.05593]
[1777155704385,42.77,77511.05,0.2,-0.039,4e-05,4.05459]
[1777155711001,42.77,77509.82,0.2,-0.03904,4e-05,4.05745]
[1777155717045,42.76,77509.54,0.2,-0.03903,4e-05,4.05726]
[1777155722416,42.76,77510.71,0.2,-0.03898,4e-05,4.05249]
[1777155728122,42.76,77515.69,0.2,-0.03876,4e-05,4.03423]
[1777155728728,42.76,77515.69,0.2,-0.03876,4e-05,4.03423]
[1777155729130,42.75,77520.01,0.2,-0.03858,4e-05,4.01934]
[1777155730134,42.75,77520.01,0.2,-0.03858,4e-05,4.01934]
[1777155730221,42.75,77526.62,0.2,-0.03831,4e-05,3.99673]
[1777155731504,42.75,77526.67,0.2,-0.03831,4e-05,3.99644]
[1777155732150,42.75,77526.6,0.2,-0.03831,4e-05,3.99658]
[1777155741056,42.75,77526.93,0.2,-0.03829,4e-05,3.99527]
[1777155747732,42.75,77528.43,0.2,-0.03822,4e-05,3.98915]
[1777155748263,42.75,77529.42,0.2,-0.03817,4e-05,3.9853]
[1777155751452,42.75,77530.12,0.2,-0.03814,4e-05,3.98266]
[1777155751553,42.75,77530.26,0.2,-0.0381,4e-05,3.97801]
[1777155765383,42.74,77530.84,0.2,-0.03806,4e-05,3.97422]
[1777155767455,42.74,77530.51,0.2,-0.03807,4e-05,3.97521]
[1777155767555,42.74,77530.2,0.2,-0.03808,4e-05,3.97612]
[1777155769040,42.74,77530.2,0.2,-0.03808,4e-05,3.97612]
[1777155769140,42.74,77530.27,0.2,-0.03807,4e-05,3.9756]
[1777155774881,42.73,77530.47,0.2,-0.03805,4e-05,3.97408]
[1777155781495,42.73,77530.84,0.2,-0.03803,4e-05,3.97197]
[1777155795022,42.72,77531.0,0.2,-0.038,4e-05,3.96945]
[1777155800628,42.72,77531.51,0.2,-0.03797,4e-05,3.96701]
[1777155806097,42.72,77531.48,0.2,-0.03796,4e-05,3.9664]
[1777155806141,42.72,77531.48,0.2,-0.03796,4e-05,3.96626]
[1777155809787,42.72,77531.48,0.2,-0.03796,4e-05,3.96626]
[1777155809889,42.72,77531.47,0.2,-0.03796,4e-05,3.96587]
[1777155815161,42.72,77531.54,0.2,-0.03791,4e-05,3.96078]
[1777155821271,42.72,77531.54,0.2,-0.03791,4e-05,3.96078]
[1777155821369,42.71,77531.74,0.2,-0.03789,4e-05,3.9593]
[1777155825775,42.71,77531.7,0.2,-0.03789,4e-05,3.95891]
[1777155825783,42.71,77531.69,0.2,-0.03789,4e-05,3.95894]
[1777155833856,42.71,77531.8,0.2,-0.03787,4e-05,3.95751]
[1777155842809,42.71,77531.79,0.2,-0.03787,4e-05,3.95729]
[1777155847957,42.7,77531.85,0.2,-0.03785,4e-05,3.95539]
[1777155855441,42.7,77531.7,0.2,-0.03784,4e-05,3.955]
[1777155861453,42.7,77531.67,0.2,-0.03784,4e-05,3.95459]
[1777155869103,42.69,77532.2,0.2,-0.0378,4e-05,3.95155]
[1777155875581,42.69,77532.07,0.2,-0.03776,4e-05,3.94718]
[1777155882196,42.69,77531.93,0.2,-0.03776,4e-05,3.94677]
[1777155890253,42.68,77532.37,0.2,-0.03773,4e-05,3.94425]
[1777155895721,42.68,77532.44,0.2,-0.03772,4e-05,3.94339]
[1777155901331,42.68,77532.49,0.2,-0.03771,4e-05,3.9425]
[1777155901688,42.68,77532.49,0.2,-0.03771,4e-05,3.9425]
[1777155902338,42.68,77532.45,0.2,-0.03771,4e-05,3.94252]
[1777155902956,42.68,77532.45,0.2,-0.03771,4e-05,3.94252]
[1777155903345,42.68,77532.24,0.2,-0.03771,4e-05,3.94312]
[1777155911405,42.67,77533.48,0.2,-0.03765,4e-05,3.93803]
[1777155916440,42.67,77534.86,0.2,-0.03759,4e-05,3.93285]
[1777155921485,42.67,77535.82,0.2,-0.03755,4e-05,3.92909]
[1777155934582,42.66,77537.34,0.2,-0.03744,4e-05,3.91868]
[1777155946071,42.66,77536.9,0.2,-0.03744,4e-05,3.91915]
[1777155956141,42.66,77535.56,0.2,-0.03749,4e-05,3.92287]
[1777155961775,42.66,77535.29,0.2,-0.03749,4e-05,3.92341]
[1777155972853,42.65,77534.56,0.2,-0.03751,4e-05,3.92509]
[1777155978895,42.65,77534.28,0.2,-0.03752,4e-05,3.92562]
[1777155986352,42.65,77533.38,0.2,-0.03755,4e-05,3.92812]
[1777155996421,42.65,77532.91,0.2,-0.03752,4e-05,3.92503]
[1777156003070,42.65,77532.86,0.2,-0.03752,4e-05,3.92485]
[1777156008282,42.65,77534.13,0.2,-0.03747,4e-05,3.92036]
[1777156008313,42.65,77537.77,0.2,-0.03732,4e-05,3.90803]
[1777156009225,42.65,77537.77,0.2,-0.03732,4e-05,3.90803]
[1777156009321,42.65,77542.64,0.2,-0.03713,4e-05,3.89169]
[1777156015155,42.65,77545.96,0.2,-0.037,4e-05,3.88055]
[1777156017841,42.65,77546.31,0.2,-0.03698,4e-05,3.87939]
[1777156018176,42.65,77545.82,0.2,-0.037,4e-05,3.88104]
[1777156023390,42.65,77541.66,0.2,-0.03717,4e-05,3.89496]
[1777156026990,42.65,77537.89,0.2,-0.03732,4e-05,3.90751]
[1777156027254,42.65,77537.92,0.2,-0.03731,4e-05,3.90741]
[1777156031285,42.65,77531.05,0.2,-0.03759,4e-05,3.93035]
[1777156031379,42.65,77532.52,0.2,-0.03753,4e-05,3.92536]
[1777156032084,42.65,77532.52,0.2,-0.03753,4e-05,3.92536]
[1777156032727,42.65,77532.44,0.2,-0.03753,4e-05,3.92558]
[1777156038324,42.64,77532.27,0.2,-0.03753,4e-05,3.92591]
[1777156040653,42.64,77532.77,0.2,-0.03751,4e-05,3.92419]
[1777156040660,42.64,77533.35,0.2,-0.03749,4e-05,3.9222]
[1777156041319,42.64,77533.35,0.2,-0.03749,4e-05,3.9222]
[1777156041419,42.64,77533.35,0.2,-0.03749,4e-05,3.92217]
[1777156042168,42.64,77533.35,0.2,-0.03749,4e-05,3.92217]
[1777156042352,42.64,77533.28,0.2,-0.03749,4e-05,3.92237]
[1777156047387,42.64,77532.91,0.2,-0.03751,4e-05,3.92347]
[1777156053429,42.64,77534.72,0.2,-0.0374,4e-05,3.91327]
[1777156059470,42.64,77534.05,0.2,-0.03742,4e-05,3.91548]
[1777156064506,42.64,77534.22,0.2,-0.03742,4e-05,3.91488]
[1777156077596,42.64,77535.58,0.2,-0.03736,4e-05,3.9103]
[1777156082631,42.64,77539.53,0.2,-0.0372,4e-05,3.89705]
[1777156087667,42.64,77540.71,0.2,-0.03716,4e-05,3.89321]
[1777156093726,42.64,77540.71,0.2,-0.03716,4e-05,3.89321]
[1777156099751,42.64,77540.97,0.2,-0.03715,4e-05,3.89258]
[1777156107212,42.64,77540.57,0.2,-0.03717,4e-05,3.89411]
[1777156112842,42.65,77540.21,0.2,-0.03715,4e-05,3.89144]
[1777156123919,42.65,77540.04,0.2,-0.03716,4e-05,3.89237]
[1777156128953,42.65,77540.67,0.2,-0.03714,4e-05,3.89043]
[1777156137423,42.65,77540.06,0.2,-0.03716,4e-05,3.89279]
[1777156147493,42.65,77539.33,0.2,-0.0372,4e-05,3.89556]
[1777156154132,42.65,77538.81,0.2,-0.03722,4e-05,3.89749]
[1777156160175,42.65,77539.28,0.2,-0.0372,4e-05,3.89613]
[1777156166216,42.65,77539.19,0.2,-0.03721,4e-05,3.89665]
[1777156171252,42.65,77539.11,0.2,-0.03718,4e-05,3.89309]
[1777156177704,42.65,77538.98,0.2,-0.03719,4e-05,3.89381]
[1777156180903,42.65,77571.91,0.2,-0.0359,4e-05,3.78497]
[1777156186367,42.66,77573.23,0.2,-0.03587,4e-05,3.78196]
[1777156191402,42.66,77574.86,0.2,-0.03582,4e-05,3.77765]
[1777156194424,42.66,77562.99,0.2,-0.03628,4e-05,3.81723]
[1777156199459,42.67,77557.06,0.2,-0.03652,4e-05,3.83736]
[1777156204494,42.67,77562.32,0.2,-0.03632,4e-05,3.82054]
[1777156209529,42.67,77567.57,0.2,-0.03613,4e-05,3.80404]
[1777156214564,42.67,77574.09,0.2,-0.03589,4e-05,3.78356]
[1777156219603,42.68,77578.16,0.2,-0.03574,4e-05,3.77121]
[1777156224642,42.68,77578.97,0.2,-0.03572,4e-05,3.76958]
[1777156226654,42.68,77591.53,0.2,-0.03525,4e-05,3.72909]
[1777156227359,42.68,77591.53,0.2,-0.03525,4e-05,3.72909]
[1777156231160,42.69,77602.05,0.2,-0.03486,4e-05,3.69618]
[1777156232700,42.69,77603.81,0.2,-0.03477,4e-05,3.6869]
[1777156232763,42.69,77617.1,0.2,-0.03427,4e-05,3.64458]
[1777156236273,42.69,77624.2,0.2,-0.03402,4e-05,3.62304]
[1777156236732,42.69,77611.6,0.2,-0.03449,4e-05,3.66366]
[1777156241768,42.7,77610.24,0.2,-0.03456,4e-05,3.66964]
[1777156246802,42.71,77610.83,0.2,-0.03456,4e-05,3.66928]
[1777156251839,42.71,77611.53,0.2,-0.03455,4e-05,3.66859]
[1777156256872,42.72,77611.46,0.2,-0.03457,4e-05,3.67035]
[1777156262914,42.72,77611.7,0.2,-0.03458,4e-05,3.67143]
[1777156267953,42.73,77620.48,0.2,-0.03428,4e-05,3.64499]
[1777156272985,42.74,77619.81,0.2,-0.03432,4e-05,3.64891]
[1777156278020,42.74,77618.76,0.2,-0.03438,4e-05,3.65408]
[1777156283055,42.75,77622.65,0.2,-0.03426,4e-05,3.64353]
[1777156288515,42.76,77630.08,0.2,-0.03401,4e-05,3.62233]
[1777156294903,42.76,77629.55,0.2,-0.03402,4e-05,3.62182]
[1777156300174,42.77,77631.78,0.2,-0.03397,4e-05,3.61766]
[1777156305209,42.78,77632.1,0.2,-0.03398,4e-05,3.61872]
[1777156311252,42.79,77631.94,0.2,-0.03401,4e-05,3.62165]
[1777156316287,42.79,77632.77,0.2,-0.03398,4e-05,3.6188]
[1777156317872,42.79,77632.77,0.2,-0.03398,4e-05,3.6188]
[1777156323336,42.78,77633.95,0.2,-0.03391,4e-05,3.6127]
[1777156328797,42.77,77633.72,0.2,-0.0339,4e-05,3.61144]
[1777156334412,42.78,77633.99,0.2,-0.03389,4e-05,3.61118]
[1777156339451,42.77,77634.63,0.2,-0.03386,4e-05,3.60867]
[1777156344483,42.77,77634.72,0.2,-0.03385,4e-05,3.60709]
[1777156349517,42.76,77635.38,0.2,-0.0338,4e-05,3.60309]
[1777156354552,42.76,77635.96,0.2,-0.03373,4e-05,3.59587]
[1777156359587,42.75,77634.4,0.2,-0.03377,4e-05,3.59931]
[1777156364623,42.74,77636.17,0.2,-0.03367,4e-05,3.59069]
[1777156369657,42.73,77636.39,0.2,-0.03361,4e-05,3.58598]
[1777156374692,42.71,77639.78,0.2,-0.03345,4e-05,3.5714]
[1777156379727,42.7,77639.32,0.2,-0.03342,4e-05,3.56905]
[1777156384763,42.69,77639.03,0.2,-0.0334,4e-05,3.56723]
[1777156389799,42.68,77640.38,0.2,-0.03334,4e-05,3.56185]
[1777156394885,42.68,77631.01,0.2,-0.03368,4e-05,3.5912]
[1777156397286,42.69,77627.58,0.2,-0.03382,4e-05,3.60346]
[1777156402883,42.7,77617.58,0.2,-0.03421,4e-05,3.63739]
[1777156409359,42.68,77617.14,0.2,-0.03419,4e-05,3.63527]
[1777156414974,42.67,77620.22,0.2,-0.03398,4e-05,3.61641]
[1777156420018,42.65,77620.46,0.2,-0.03393,4e-05,3.612]
[1777156424036,42.64,77631.36,0.2,-0.03349,4e-05,3.57422]
[1777156429500,42.63,77632.68,0.2,-0.0334,4e-05,3.56623]
[1777156435113,42.61,77631.83,0.2,-0.03338,4e-05,3.56439]
[1777156440149,42.6,77631.42,0.2,-0.03335,4e-05,3.56196]
[1777156445184,42.58,77628.83,0.2,-0.03341,4e-05,3.56643]
[1777156453242,42.56,77626.13,0.2,-0.03344,4e-05,3.56911]
[1777156458277,42.55,77624.94,0.2,-0.03344,4e-05,3.56927]
[1777156463310,42.54,77623.98,0.2,-0.03344,4e-05,3.56875]
[1777156468345,42.52,77623.01,0.2,-0.03343,4e-05,3.56829]
[1777156475395,42.51,77622.17,0.2,-0.03337,4e-05,3.56225]
[1777156481437,42.49,77621.28,0.2,-0.03336,4e-05,3.56098]
[1777156486472,42.49,77620.94,0.2,-0.03335,4e-05,3.56026]
[1777156491506,42.48,77620.66,0.2,-0.03335,4e-05,3.5604]
[1777156496544,42.48,77620.3,0.2,-0.03336,4e-05,3.56081]
[1777156501578,42.47,77620.22,0.2,-0.03333,4e-05,3.55879]
[1777156507621,42.46,77620.13,0.2,-0.03329,4e-05,3.55514]
[1777156512655,42.45,77620.84,0.2,-0.03323,4e-05,3.54965]
[1777156517690,42.44,77624.26,0.2,-0.03309,4e-05,3.53768]
[1777156522725,42.44,77624.35,0.2,-0.03308,4e-05,3.53684]
[1777156530200,42.44,77628.47,0.2,-0.03292,4e-05,3.5231]
[1777156536820,42.43,77631.81,0.2,-0.03276,4e-05,3.50805]
[1777156542866,42.43,77633.76,0.2,-0.03268,4e-05,3.50131]
[1777156547900,42.43,77634.11,0.2,-0.03267,4e-05,3.49968]
[1777156552935,42.42,77629.23,0.2,-0.03282,4e-05,3.51332]
[1777156560410,42.41,77626.74,0.2,-0.03287,4e-05,3.51721]
[1777156569773,42.4,77626.01,0.2,-0.03287,4e-05,3.517]
[1777156577884,42.38,77624.02,0.2,-0.03287,4e-05,3.51723]
[1777156583145,42.36,77626.11,0.2,-0.03274,4e-05,3.50547]
[1777156588183,42.36,77629.17,0.2,-0.03261,4e-05,3.49468]
[1777156598247,42.36,77633.57,0.2,-0.03244,4e-05,3.47852]
[1777156611342,42.39,77634.52,0.2,-0.03251,4e-05,3.48464]
[1777156620917,42.42,77637.02,0.2,-0.03249,4e-05,3.48368]
[1777156626449,42.43,77633.92,0.2,-0.03264,4e-05,3.49674]
[1777156633767,42.44,77628.81,0.2,-0.03286,4e-05,3.51596]
[1777156641055,42.47,77625.58,0.2,-0.03305,4e-05,3.53248]
[1777156646590,42.48,77623.99,0.2,-0.03315,4e-05,3.54065]
[1777156653639,42.49,77622.76,0.2,-0.03321,4e-05,3.54512]
[1777156658674,42.5,77622.08,0.2,-0.03327,4e-05,3.55042]
[1777156660128,42.5,77622.08,0.2,-0.03327,4e-05,3.55042]
[1777156660196,42.51,77621.63,0.2,-0.0333,4e-05,3.55309]
[1777156665723,42.5,77620.79,0.2,-0.03331,4e-05,3.55382]
[1777156671266,42.49,77619.9,0.2,-0.0333,4e-05,3.55284]
[1777156676799,42.47,77618.11,0.2,-0.03332,4e-05,3.55473]
[1777156681835,42.46,77613.02,0.2,-0.03347,4e-05,3.56765]
[1777156684856,42.46,77600.77,0.2,-0.0339,4e-05,3.60454]
[1777156691407,42.44,77599.86,0.2,-0.03388,4e-05,3.60311]
[1777156696940,42.42,77600.09,0.2,-0.03382,4e-05,3.59803]
[1777156701975,42.41,77600.19,0.2,-0.03378,4e-05,3.5941]
[1777156707010,42.4,77601.0,0.2,-0.03371,4e-05,3.58794]
[1777156712046,42.39,77599.43,0.2,-0.03369,4e-05,3.5855]
[1777156717080,42.37,77599.83,0.2,-0.03363,4e-05,3.58064]
[1777156722116,42.36,77599.86,0.2,-0.03359,4e-05,3.57697]
[1777156727151,42.35,77600.86,0.2,-0.03351,4e-05,3.57023]
[1777156729742,42.34,77601.18,0.2,-0.03349,4e-05,3.5678]
[1777156730172,42.34,77601.53,0.2,-0.03347,4e-05,3.56598]
[1777156735206,42.33,77600.15,0.2,-0.03348,4e-05,3.56683]
[1777156741248,42.31,77599.73,0.2,-0.03344,4e-05,3.56389]
[1777156750839,42.31,77600.27,0.2,-0.03341,4e-05,3.56074]
[1777156755898,42.28,77600.44,0.2,-0.03332,4e-05,3.55318]
[1777156762399,42.26,77600.17,0.2,-0.03326,4e-05,3.54781]
[1777156767434,42.25,77595.8,0.2,-0.03338,4e-05,3.55818]
[1777156772472,42.23,77595.79,0.2,-0.03331,4e-05,3.55086]
[1777156773938,42.23,77596.11,0.2,-0.03329,4e-05,3.54914]
[1777156774524,42.23,77596.13,0.2,-0.03328,4e-05,3.54838]
[1777156779558,42.22,77599.7,0.2,-0.03311,4e-05,3.53364]
[1777156784594,42.2,77599.48,0.2,-0.03308,4e-05,3.53096]
[1777156789628,42.19,77599.79,0.2,-0.03303,4e-05,3.52662]
[1777156794663,42.18,77600.12,0.2,-0.03298,4e-05,3.52224]
[1777156802194,42.16,77600.25,0.2,-0.03291,4e-05,3.51654]
[1777156807754,42.15,77600.87,0.2,-0.03285,4e-05,3.51131]
[1777156808708,42.15,77600.87,0.2,-0.03285,4e-05,3.51131]
[1777156808771,42.15,77600.93,0.2,-0.03285,4e-05,3.51048]
[1777156809805,42.15,77600.93,0.2,-0.03285,4e-05,3.51048]
[1777156809872,42.15,77601.04,0.2,-0.03283,4e-05,3.50948]
[1777156817824,42.13,77601.94,0.2,-0.03274,4e-05,3.50152]
[1777156822859,42.12,77601.79,0.2,-0.03271,4e-05,3.49883]
[1777156828902,42.1,77601.9,0.2,-0.03267,4e-05,3.49473]
[1777156836475,42.09,77602.39,0.2,-0.03259,4e-05,3.48691]
[1777156842585,42.08,77602.65,0.2,-0.03252,4e-05,3.48121]
[1777156849045,42.06,77602.84,0.2,-0.03246,4e-05,3.47586]
[1777156855087,42.04,77602.73,0.2,-0.03242,4e-05,3.4721]
[1777156862615,42.03,77602.77,0.2,-0.03237,4e-05,3.46792]
[1777156868178,42.02,77602.67,0.2,-0.03234,4e-05,3.4648]
[1777156876002,42.01,77603.47,0.2,-0.03228,4e-05,3.46003]
[1777156882755,41.99,77604.58,0.2,-0.03218,4e-05,3.45096]
[1777156888319,41.98,77605.16,0.2,-0.03212,4e-05,3.44585]
[1777156895367,41.96,77605.7,0.2,-0.03203,4e-05,3.43661]
[1777156900402,41.95,77606.08,0.2,-0.03198,4e-05,3.43278]
[1777156912484,41.93,77606.57,0.2,-0.03189,4e-05,3.425]
[1777156918529,41.92,77606.68,0.2,-0.03186,4e-05,3.42157]
[1777156923564,41.91,77606.9,0.2,-0.03182,4e-05,3.41833]
[1777156933632,41.89,77607.3,0.2,-0.03175,4e-05,3.41205]
[1777156938670,41.88,77607.41,0.2,-0.03172,4e-05,3.40922]
[1777156943704,41.87,77606.56,0.2,-0.03172,4e-05,3.40941]
[1777156948740,41.87,77611.57,0.2,-0.03151,4e-05,3.39143]
[1777156954782,41.86,77608.9,0.2,-0.03155,4e-05,3.39327]
[1777156961840,41.84,77607.18,0.2,-0.03157,4e-05,3.39554]
[1777156963322,41.84,77596.37,0.2,-0.03195,4e-05,3.42839]
[1777156968889,41.83,77596.79,0.2,-0.03191,4e-05,3.42464]
[1777156974218,41.82,77593.45,0.2,-0.032,4e-05,3.43264]
[1777156974319,41.82,77594.94,0.2,-0.03194,4e-05,3.42747]
[1777156979965,41.81,77596.09,0.2,-0.03187,4e-05,3.4214]
[1777156983461,41.81,77584.33,0.2,-0.03229,4e-05,3.45779]
[1777156989031,41.81,77581.81,0.2,-0.03239,4e-05,3.46669]
[1777156994065,41.82,77580.12,0.2,-0.03246,4e-05,3.47297]
[1777157000107,41.82,77578.39,0.2,-0.03254,4e-05,3.47954]
[1777157007157,41.83,77577.2,0.2,-0.0326,4e-05,3.48476]
[1777157012193,41.83,77576.33,0.2,-0.0326,4e-05,3.48462]
[1777157019240,41.84,77576.84,0.2,-0.03261,4e-05,3.48481]
[1777157028817,41.84,77578.74,0.2,-0.03256,4e-05,3.48109]
[1777157031807,41.86,77582.61,0.2,-0.03248,4e-05,3.47372]
[1777157037367,41.88,77586.17,0.2,-0.0324,4e-05,3.46687]
[1777157043408,41.89,77587.52,0.2,-0.0324,4e-05,3.46677]
[1777157048444,41.91,77587.24,0.2,-0.03244,4e-05,3.47105]
[1777157053955,41.92,77586.85,0.2,-0.0325,4e-05,3.47561]
[1777157059520,41.93,77588.0,0.2,-0.0325,4e-05,3.4759]
[1777157064556,41.94,77589.18,0.2,-0.03249,4e-05,3.47542]
[1777157069595,41.95,77591.04,0.2,-0.03246,4e-05,3.47277]
[1777157078658,41.97,77591.65,0.2,-0.03247,4e-05,3.47276]
[1777157083692,41.99,77591.67,0.2,-0.03251,4e-05,3.47583]
[1777157093762,42.01,77592.83,0.2,-0.03253,4e-05,3.47836]
[1777157096783,42.02,77608.28,0.2,-0.032,4e-05,3.43176]
[1777157098798,42.02,77619.25,0.2,-0.03162,4e-05,3.39854]
[1777157103833,42.02,77614.62,0.2,-0.0318,4e-05,3.41396]
[1777157105847,42.03,77603.76,0.2,-0.0322,4e-05,3.4492]
[1777157110881,42.04,77594.34,0.2,-0.03257,4e-05,3.48198]
[1777157115917,42.05,77592.8,0.2,-0.03266,4e-05,3.48983]
[1777157124446,42.07,77593.17,0.2,-0.03271,4e-05,3.49395]
[1777157130016,42.08,77593.08,0.2,-0.03275,4e-05,3.49714]
[1777157135051,42.09,77594.47,0.2,-0.0327,4e-05,3.49186]
[1777157140086,42.1,77595.49,0.2,-0.03269,4e-05,3.49157]
[1777157150208,42.12,77594.74,0.2,-0.03277,4e-05,3.49872]
[1777157155244,42.13,77594.35,0.2,-0.03282,4e-05,3.50281]
[1777157160279,42.14,77594.28,0.2,-0.03286,4e-05,3.50585]
[1777157165313,42.15,77593.77,0.2,-0.03291,4e-05,3.51081]
[1777157170348,42.16,77593.61,0.2,-0.03295,4e-05,3.51406]
[1777157175383,42.17,77592.84,0.2,-0.03301,4e-05,3.5192]
[1777157181426,42.18,77592.74,0.2,-0.03305,4e-05,3.52271]
[1777157188474,42.19,77592.81,0.2,-0.03309,4e-05,3.52617]
[1777157194937,42.21,77593.12,0.2,-0.03308,4e-05,3.52448]
[1777157200559,42.22,77593.17,0.2,-0.03311,4e-05,3.52744]
[1777157205593,42.23,77593.1,0.2,-0.03314,4e-05,3.53023]
[1777157210628,42.23,77593.17,0.2,-0.03316,4e-05,3.53204]
[1777157215675,42.23,77593.53,0.2,-0.03315,4e-05,3.53088]
[1777157225147,42.24,77593.4,0.2,-0.03318,4e-05,3.53376]
[1777157235217,42.24,77593.41,0.2,-0.03318,4e-05,3.53362]
[1777157240841,42.24,77593.36,0.2,-0.03318,4e-05,3.53372]
[1777157246883,42.24,77593.46,0.2,-0.03318,4e-05,3.53334]
[1777157250674,42.24,77593.46,0.2,-0.03318,4e-05,3.53334]
[1777157257009,42.23,77593.34,0.2,-0.03311,4e-05,3.5261]
[1777157266067,42.2,77593.21,0.2,-0.03304,4e-05,3.51991]
[1777157271102,42.19,77594.92,0.2,-0.03293,4e-05,3.51089]
[1777157277145,42.18,77594.13,0.2,-0.03291,4e-05,3.50913]
[1777157282180,42.17,77594.78,0.2,-0.03288,4e-05,3.50581]
[1777157287216,42.17,77598.27,0.2,-0.03274,4e-05,3.49437]
[1777157294263,42.18,77596.69,0.2,-0.03282,4e-05,3.50138]
[1777157299298,42.18,77596.45,0.2,-0.03284,4e-05,3.50245]
[1777157304334,42.19,77596.0,0.2,-0.03288,4e-05,3.50673]
[1777157307032,42.19,77595.87,0.2,-0.0329,4e-05,3.50827]
[1777157312389,42.2,77596.12,0.2,-0.0329,4e-05,3.50702]
[1777157317425,42.21,77592.49,0.2,-0.03306,4e-05,3.52125]
[1777157325848,42.23,77593.24,0.2,-0.03309,4e-05,3.52365]
[1777157332539,42.24,77593.53,0.2,-0.03311,4e-05,3.52587]
[1777157337568,42.25,77590.46,0.2,-0.03326,4e-05,3.53812]
[1777157342602,42.26,77590.07,0.2,-0.0333,4e-05,3.54233]
[1777157347637,42.3,77584.25,0.2,-0.03364,4e-05,3.57145]
[1777157350677,42.33,77584.11,0.2,-0.03375,4e-05,3.58078]
[1777157350931,42.35,77583.77,0.2,-0.03381,4e-05,3.58618]
[1777157352169,42.35,77571.48,0.2,-0.03427,4e-05,3.62603]
[1777157352331,42.35,77571.48,0.2,-0.03427,4e-05,3.62603]
[1777157352674,42.35,77571.19,0.2,-0.03429,4e-05,3.62739]
[1777157357708,42.37,77568.99,0.2,-0.03443,4e-05,3.63955]
[1777157364299,42.37,77568.99,0.2,-0.03443,4e-05,3.63955]
[1777157371807,42.39,77566.62,0.2,-0.03454,4e-05,3.64839]
[1777157376842,42.39,77565.64,0.2,-0.0346,4e-05,3.65346]
[1777157381876,42.4,77564.87,0.2,-0.03465,4e-05,3.65784]
[1777157388928,42.41,77564.17,0.2,-0.03471,4e-05,3.66273]
[1777157393963,42.42,77563.98,0.2,-0.03474,4e-05,3.6652]
[1777157398997,42.42,77562.79,0.2,-0.03481,4e-05,3.67091]
[1777157404032,42.43,77562.37,0.2,-0.03484,4e-05,3.67408]
[1777157409067,42.44,77562.41,0.2,-0.03486,4e-05,3.67575]
[1777157416487,42.44,77562.28,0.2,-0.03489,4e-05,3.67866]
[1777157422158,42.45,77562.18,0.2,-0.03492,4e-05,3.68109]
[1777157429207,42.46,77562.11,0.2,-0.03495,4e-05,3.68376]
[1777157434243,42.47,77560.86,0.2,-0.03499,4e-05,3.68563]
[1777157440286,42.47,77553.43,0.2,-0.03529,4e-05,3.71183]
[1777157446700,42.48,77548.32,0.2,-0.03551,4e-05,3.73045]
[1777157452371,42.49,77546.63,0.2,-0.0356,4e-05,3.73782]
[1777157457406,42.49,77540.58,0.2,-0.03585,4e-05,3.75919]
[1777157462442,42.5,77539.58,0.2,-0.03591,4e-05,3.76381]
[1777157467477,42.5,77538.37,0.2,-0.03597,4e-05,3.76907]
[1777157472514,42.51,77537.43,0.2,-0.03602,4e-05,3.77338]
[1777157477547,42.51,77537.06,0.2,-0.03605,4e-05,3.77577]
[1777157485604,42.51,77536.86,0.2,-0.03606,4e-05,3.77716]
[1777157492514,42.51,77535.76,0.2,-0.0361,4e-05,3.78017]
[1777157503731,42.5,77537.2,0.2,-0.03596,4e-05,3.76699]
[1777157508766,42.5,77536.61,0.2,-0.03599,4e-05,3.77005]
[1777157513802,42.5,77535.85,0.2,-0.03603,4e-05,3.77362]
[1777157521857,42.5,77535.58,0.2,-0.03603,4e-05,3.77346]
[1777157527258,42.5,77536.07,0.2,-0.036,4e-05,3.77073]
[1777157537337,42.48,77536.68,0.2,-0.03593,4e-05,3.76492]
[1777157548043,42.46,77536.85,0.2,-0.03587,4e-05,3.75935]
[1777157557108,42.45,77536.41,0.2,-0.0358,4e-05,3.75278]
[1777157568182,42.43,77536.79,0.2,-0.03573,4e-05,3.74673]
[1777157573220,42.43,77536.76,0.2,-0.03571,4e-05,3.7447]
[1777157579262,42.42,77536.63,0.2,-0.03568,4e-05,3.74261]
[1777157587317,42.4,77536.65,0.2,-0.03564,4e-05,3.73922]
[1777157593359,42.4,77536.7,0.2,-0.03561,4e-05,3.73661]
[1777157603430,42.38,77536.55,0.2,-0.03557,4e-05,3.73309]
[1777157613498,42.37,77536.5,0.2,-0.03549,4e-05,3.72539]
[1777157623568,42.35,77536.48,0.2,-0.03545,4e-05,3.72182]
[1777157629612,42.35,77538.01,0.2,-0.03537,4e-05,3.71512]
[1777157634647,42.35,77537.74,0.2,-0.03537,4e-05,3.71491]
[1777157639685,42.35,77538.2,0.2,-0.03536,4e-05,3.71396]
[1777157648107,42.36,77537.95,0.2,-0.0354,4e-05,3.71775]
[1777157655785,42.36,77537.95,0.2,-0.0354,4e-05,3.71775]
[1777157668247,42.38,77537.21,0.2,-0.03551,4e-05,3.72683]
[1777157676963,42.39,77537.43,0.2,-0.0355,4e-05,3.72519]
[1777157684017,42.4,77537.15,0.2,-0.03554,4e-05,3.72849]
[1777157685011,42.4,77537.15,0.2,-0.03554,4e-05,3.72849]
[1777157691065,42.41,77540.74,0.2,-0.03542,4e-05,3.71838]
[1777157691888,42.41,77540.74,0.2,-0.03542,4e-05,3.71838]
[1777157697107,42.4,77551.6,0.2,-0.035,4e-05,3.68245]
[1777157702143,42.4,77552.2,0.2,-0.03497,4e-05,3.67983]
[1777157703323,42.4,77569.57,0.2,-0.0343,4e-05,3.62275]
[1777157708528,42.39,77565.33,0.2,-0.03443,4e-05,3.63383]
[1777157715747,42.39,77564.93,0.2,-0.03444,4e-05,3.6348]
[1777157716240,42.39,77565.14,0.2,-0.03443,4e-05,3.63392]
[1777157717002,42.39,77565.14,0.2,-0.03443,4e-05,3.63392]
[1777157717246,42.39,77564.93,0.2,-0.03444,4e-05,3.63453]
[1777157722972,42.39,77565.1,0.2,-0.03443,4e-05,3.63377]
[1777157728324,42.39,77565.31,0.2,-0.03441,4e-05,3.63255]
[1777157734365,42.37,77564.36,0.2,-0.03438,4e-05,3.62837]
[1777157741414,42.35,77563.65,0.2,-0.03434,4e-05,3.62507]
[1777157748809,42.34,77563.2,0.2,-0.03431,4e-05,3.6225]
[1777157756457,42.34,77563.01,0.2,-0.03432,4e-05,3.623]
[1777157761552,42.34,77562.48,0.2,-0.03434,4e-05,3.62486]
[1777157764874,42.34,77562.36,0.2,-0.03435,4e-05,3.62569]
[1777157779020,42.34,77561.9,0.2,-0.03438,4e-05,3.6281]
[1777157789089,42.34,77561.74,0.2,-0.03438,4e-05,3.62822]
[1777157797807,42.34,77563.16,0.2,-0.03429,4e-05,3.61948]
[1777157802841,42.35,77563.75,0.2,-0.03429,4e-05,3.61951]
[1777157809229,42.36,77564.23,0.2,-0.0343,4e-05,3.62085]
[1777157814927,42.37,77564.72,0.2,-0.03431,4e-05,3.62169]
[1777157817087,42.37,77564.71,0.2,-0.03432,4e-05,3.6222]
[1777157823988,42.36,77564.74,0.2,-0.03427,4e-05,3.61833]
[1777157829372,42.34,77564.7,0.2,-0.03422,4e-05,3.61379]
[1777157839442,42.31,77564.96,0.2,-0.03412,4e-05,3.60529]
[1777157846146,42.29,77564.97,0.2,-0.03406,4e-05,3.59999]
[1777157850473,42.28,77565.05,0.2,-0.03403,4e-05,3.5975]
[1777157850571,42.28,77564.81,0.2,-0.03403,4e-05,3.59753]
[1777157856217,42.29,77564.89,0.2,-0.03403,4e-05,3.59655]
[1777157866288,42.31,77564.91,0.2,-0.03409,4e-05,3.60171]
[1777157872331,42.32,77564.97,0.2,-0.03412,4e-05,3.60461]
[1777157877365,42.33,77565.09,0.2,-0.03415,4e-05,3.60677]
[1777157882399,42.34,77564.39,0.2,-0.0342,4e-05,3.61157]
[1777157887436,42.34,77564.39,0.2,-0.0342,4e-05,3.61157]
[1777157887439,42.34,77564.39,0.2,-0.0342,4e-05,3.61157]
[1777157887533,42.35,77563.87,0.2,-0.03425,4e-05,3.61576]
[1777157888178,42.35,77563.87,0.2,-0.03425,4e-05,3.61576]
[1777157888225,42.35,77563.78,0.2,-0.03426,4e-05,3.61655]
[1777157893478,42.35,77563.49,0.2,-0.03426,4e-05,3.61632]
[1777157898540,42.34,77562.89,0.2,-0.03427,4e-05,3.61688]
[1777157901922,42.34,77563.1,0.2,-0.03425,4e-05,3.61521]
[1777157902023,42.34,77562.73,0.2,-0.03426,4e-05,3.61607]
[1777157907574,42.33,77562.98,0.2,-0.03423,4e-05,3.61329]
[1777157914623,42.32,77562.97,0.2,-0.03416,4e-05,3.60716]
[1777157919658,42.32,77562.35,0.2,-0.03417,4e-05,3.60757]
[1777157930735,42.3,77561.53,0.2,-0.03414,4e-05,3.60524]
[1777157937784,42.29,77560.62,0.2,-0.03413,4e-05,3.60418]
[1777157942820,42.27,77560.03,0.2,-0.03411,4e-05,3.60241]
[1777157948863,42.26,77557.73,0.2,-0.03415,4e-05,3.60533]
[1777157953898,42.24,77558.3,0.2,-0.03408,4e-05,3.59977]
[1777157960286,42.23,77559.32,0.2,-0.03399,4e-05,3.59214]
[1777157966988,42.21,77560.26,0.2,-0.03391,4e-05,3.58479]
[1777157973031,42.2,77559.61,0.2,-0.03385,4e-05,3.57872]
[1777157978065,42.18,77560.68,0.2,-0.03377,4e-05,3.57177]
[1777157990493,42.17,77562.44,0.2,-0.03366,4e-05,3.56195]
[1777157995664,42.17,77555.91,0.2,-0.03389,4e-05,3.58205]
[1777158003806,42.16,77563.14,0.2,-0.0336,4e-05,3.55732]
[1777158010563,42.16,77567.12,0.2,-0.03344,4e-05,3.5433]
[1777158019004,42.15,77567.13,0.2,-0.03343,4e-05,3.54234]
[1777158024390,42.14,77566.3,0.2,-0.03344,4e-05,3.54292]
[1777158029425,42.14,77566.6,0.2,-0.03341,4e-05,3.54105]
[1777158034465,42.14,77566.09,0.2,-0.03339,4e-05,3.53795]
[1777158039494,42.14,77566.08,0.2,-0.03338,4e-05,3.53713]
[1777158044529,42.13,77560.22,0.2,-0.03359,4e-05,3.55493]
[1777158049565,42.13,77559.14,0.2,-0.03362,4e-05,3.55739]
[1777158054600,42.12,77559.81,0.2,-0.03358,4e-05,3.55425]
[1777158059635,42.12,77560.04,0.2,-0.03356,4e-05,3.55255]
[1777158064674,42.12,77555.12,0.2,-0.03373,4e-05,3.56734]
[1777158069706,42.11,77551.81,0.2,-0.03384,4e-05,3.5769]
[1777158075748,42.11,77547.03,0.2,-0.03401,4e-05,3.59092]
[1777158081126,42.1,77544.42,0.2,-0.03409,4e-05,3.59817]
[1777158087832,42.1,77541.61,0.2,-0.03418,4e-05,3.60557]
[1777158092868,42.09,77541.07,0.2,-0.03415,4e-05,3.60221]
[1777158097903,42.09,77545.12,0.2,-0.03399,4e-05,3.58803]
[1777158107973,42.08,77544.7,0.2,-0.03398,4e-05,3.58728]
[1777158113008,42.08,77544.32,0.2,-0.03398,4e-05,3.58746]
[1777158120057,42.07,77544.29,0.2,-0.03396,4e-05,3.58613]
[1777158128112,42.07,77548.01,0.2,-0.03381,4e-05,3.57257]
[1777158133147,42.07,77550.32,0.2,-0.03371,4e-05,3.56419]
[1777158138182,42.06,77551.26,0.2,-0.03366,4e-05,3.56023]
[1777158147246,42.06,77554.48,0.2,-0.03352,4e-05,3.54823]
[1777158152281,42.05,77555.99,0.2,-0.03342,4e-05,3.53862]
[1777158157315,42.05,77558.15,0.2,-0.03333,4e-05,3.53083]
[1777158162350,42.05,77558.3,0.2,-0.03332,4e-05,3.52944]
[1777158167386,42.04,77554.43,0.2,-0.03345,4e-05,3.54064]
[1777158172421,42.04,77550.41,0.2,-0.03358,4e-05,3.55245]
[1777158177455,42.03,77549.36,0.2,-0.0336,4e-05,3.55338]
[1777158182490,42.02,77548.91,0.2,-0.03357,4e-05,3.55151]
[1777158187525,42.01,77545.25,0.2,-0.03367,4e-05,3.55997]
[1777158199610,41.99,77541.05,0.2,-0.03377,4e-05,3.56812]
[1777158209682,41.96,77540.41,0.2,-0.03372,4e-05,3.56367]
[1777158214716,41.95,77538.05,0.2,-0.03374,4e-05,3.5642]
[1777158219752,41.95,77537.35,0.2,-0.03375,4e-05,3.5651]
[1777158231835,41.94,77537.78,0.2,-0.03371,4e-05,3.56162]
[1777158241905,41.93,77538.14,0.2,-0.03367,4e-05,3.55875]
[1777158246942,41.93,77538.34,0.2,-0.03366,4e-05,3.55725]
[1777158251978,41.92,77537.94,0.2,-0.03363,4e-05,3.55536]
[1777158259029,41.9,77533.67,0.2,-0.03374,4e-05,3.5645]
[1777158264063,41.89,77543.59,0.2,-0.03333,4e-05,3.52947]
[1777158269101,41.88,77543.31,0.2,-0.03332,4e-05,3.52836]
[1777158274136,41.88,77553.07,0.2,-0.03292,4e-05,3.49245]
[1777158278964,41.88,77558.69,0.2,-0.03269,4e-05,3.47299]
[1777158279097,41.87,77559.57,0.2,-0.03265,4e-05,3.4692]
[1777158279196,41.87,77559.57,0.2,-0.03265,4e-05,3.4692]
[1777158279830,41.87,77559.57,0.2,-0.03265,4e-05,3.4692]
[1777158279839,41.87,77565.32,0.2,-0.03243,4e-05,3.45051]
[1777158280890,41.87,77576.2,0.2,-0.03204,4e-05,3.41635]
[1777158286222,41.86,77576.97,0.2,-0.03198,4e-05,3.41186]
[1777158292602,41.85,77579.83,0.2,-0.03185,4e-05,3.40002]
[1777158298307,41.84,77581.43,0.2,-0.03177,4e-05,3.39296]
[1777158303343,41.84,77582.37,0.2,-0.03171,4e-05,3.38795]
[1777158308378,41.83,77582.23,0.2,-0.03169,4e-05,3.38633]
[1777158316434,41.82,77583.94,0.2,-0.03159,4e-05,3.37766]
[1777158322812,41.81,77584.71,0.2,-0.03153,4e-05,3.37234]
[1777158330533,41.8,77585.72,0.2,-0.03146,4e-05,3.36632]
[1777158340601,41.78,77586.85,0.2,-0.03134,4e-05,3.35465]
[1777158347132,41.77,77587.41,0.2,-0.0313,4e-05,3.35133]
[1777158353025,41.76,77585.47,0.2,-0.03134,4e-05,3.3542]
[1777158359738,41.75,77586.23,0.2,-0.03128,4e-05,3.34909]
[1777158369809,41.74,77587.2,0.2,-0.0312,4e-05,3.34227]
[1777158375698,41.73,77586.19,0.2,-0.03122,4e-05,3.34391]
[1777158380885,41.72,77587.06,0.2,-0.03116,4e-05,3.33862]
[1777158385921,41.72,77587.09,0.2,-0.03114,4e-05,3.33673]
[1777158390957,41.71,77587.48,0.2,-0.03111,4e-05,3.33375]
[1777158395992,41.7,77587.06,0.2,-0.03107,4e-05,3.32956]
[1777158401026,41.7,77587.22,0.2,-0.03104,4e-05,3.32734]
[1777158406062,41.69,77593.74,0.2,-0.03079,4e-05,3.3056]
[1777158411096,41.69,77596.18,0.2,-0.03069,3e-05,3.29665]
[1777158416132,41.68,77596.42,0.2,-0.03067,3e-05,3.29453]
[1777158421167,41.68,77595.27,0.2,-0.03069,3e-05,3.2967]
[1777158426201,41.67,77595.0,0.2,-0.03069,3e-05,3.29617]
[1777158431236,41.67,77596.55,0.2,-0.03062,3e-05,3.29008]
[1777158436272,41.66,77596.45,0.2,-0.03061,3e-05,3.28904]
[1777158441307,41.66,77597.02,0.2,-0.03057,3e-05,3.28593]
[1777158446341,41.65,77596.57,0.2,-0.03057,3e-05,3.28595]
[1777158451376,41.65,77597.13,0.2,-0.03051,3e-05,3.27916]
[1777158458426,41.64,77596.53,0.2,-0.03051,3e-05,3.27914]
[1777158463795,41.63,77596.08,0.2,-0.0305,3e-05,3.27891]
[1777158469504,41.63,77595.65,0.2,-0.0305,3e-05,3.27889]
[1777158477559,41.62,77595.52,0.2,-0.03048,3e-05,3.27715]
[1777158483936,41.61,77595.29,0.2,-0.03047,3e-05,3.27597]
[1777158489643,41.61,77596.43,0.2,-0.03042,3e-05,3.27115]
[1777158494679,41.61,77595.78,0.2,-0.03042,3e-05,3.27185]
[1777158499715,41.6,77595.21,0.2,-0.03043,3e-05,3.27229]
[1777158504749,41.59,77596.03,0.2,-0.03038,3e-05,3.26824]
[1777158509784,41.59,77599.19,0.2,-0.03026,3e-05,3.25736]
[1777158515826,41.59,77602.8,0.2,-0.03009,3e-05,3.24144]
[1777158520861,41.58,77601.73,0.2,-0.03012,3e-05,3.24371]
[1777158525895,41.58,77600.75,0.2,-0.03014,3e-05,3.24572]
[1777158530931,41.58,77608.34,0.2,-0.02987,3e-05,3.22182]
[1777158538986,41.57,77610.21,0.2,-0.02979,3e-05,3.21508]
[1777158544362,41.57,77611.99,0.2,-0.02972,3e-05,3.2091]
[1777158550065,41.57,77613.83,0.2,-0.02965,3e-05,3.20292]
[1777158557114,41.56,77614.57,0.2,-0.02962,3e-05,3.20006]
[1777158562147,41.56,77614.0,0.2,-0.02964,3e-05,3.20136]
[1777158567188,41.56,77600.47,0.2,-0.0301,3e-05,3.24195]
[1777158572218,41.56,77602.29,0.2,-0.02999,3e-05,3.23205]
[1777158577252,41.56,77603.82,0.2,-0.02993,3e-05,3.22678]
[1777158582288,41.55,77605.51,0.2,-0.02987,3e-05,3.22104]
[1777158588330,41.55,77607.31,0.2,-0.0298,3e-05,3.21488]
[1777158590344,41.55,77592.38,0.2,-0.03031,3e-05,3.26002]
[1777158596386,41.55,77593.71,0.2,-0.03025,3e-05,3.25488]
[1777158601420,41.54,77592.42,0.2,-0.03029,3e-05,3.25793]
[1777158606455,41.54,77599.22,0.2,-0.03004,3e-05,3.23633]
[1777158611491,41.54,77601.22,0.2,-0.02997,3e-05,3.22955]
[1777158616526,41.54,77603.08,0.2,-0.02989,3e-05,3.22325]
[1777158621560,41.53,77605.35,0.2,-0.02981,3e-05,3.21572]
[1777158622754,41.53,77605.35,0.2,-0.02981,3e-05,3.21572]
[1777158622780,41.53,77604.59,0.2,-0.02983,3e-05,3.21789]
[1777158623703,41.53,77604.59,0.2,-0.02983,3e-05,3.21789]
[1777158623712,41.53,77603.5,0.2,-0.02987,3e-05,3.22106]
[1777158629619,41.53,77605.0,0.2,-0.02981,3e-05,3.21615]
[1777158634992,41.53,77607.36,0.2,-0.02969,3e-05,3.2045]
[1777158640717,41.52,77608.72,0.2,-0.02964,3e-05,3.19971]
[1777158645749,41.52,77609.72,0.2,-0.0296,3e-05,3.19602]
[1777158651790,41.52,77608.33,0.2,-0.02963,3e-05,3.19936]
[1777158665203,41.51,77601.52,0.2,-0.02984,3e-05,3.21783]
[1777158672937,41.51,77598.77,0.2,-0.02993,3e-05,3.22499]
[1777158679985,41.5,77596.94,0.2,-0.02998,3e-05,3.22967]
[1777158685342,41.5,77600.17,0.2,-0.02986,3e-05,3.219]
[1777158695412,41.5,77604.3,0.2,-0.02967,3e-05,3.20143]
[1777158705483,41.49,77607.23,0.2,-0.02955,3e-05,3.19127]
[1777158713219,41.49,77608.95,0.2,-0.02948,3e-05,3.18506]
[1777158718253,41.48,77610.19,0.2,-0.02943,3e-05,3.1807]
[1777158723291,41.48,77616.22,0.2,-0.02922,3e-05,3.16201]
[1777158729330,41.48,77617.71,0.2,-0.02917,3e-05,3.15699]
[1777158734366,41.48,77616.84,0.2,-0.02919,3e-05,3.15914]
[1777158739404,41.48,77616.74,0.2,-0.02919,3e-05,3.15897]
[1777158745442,41.47,77617.13,0.2,-0.02917,3e-05,3.15723]
[1777158750477,41.47,77614.97,0.2,-0.02924,3e-05,3.16323]
[1777158755513,41.47,77612.12,0.2,-0.0293,3e-05,3.16769]
[1777158762562,41.47,77607.24,0.2,-0.02946,3e-05,3.18175]
[1777158769610,41.47,77604.09,0.2,-0.02956,3e-05,3.19066]
[1777158774645,41.47,77602.45,0.2,-0.02961,3e-05,3.19519]
[1777158780688,41.46,77601.38,0.2,-0.02964,3e-05,3.198]
[1777158786055,41.46,77600.34,0.2,-0.02967,3e-05,3.20075]
[1777158791766,41.46,77599.19,0.2,-0.02971,3e-05,3.20394]
[1777158796801,41.46,77594.78,0.2,-0.02986,3e-05,3.21703]
[1777158801836,41.46,77594.15,0.2,-0.02987,3e-05,3.2186]
[1777158806870,41.46,77593.98,0.2,-0.02988,3e-05,3.21878]
[1777158816266,41.46,77593.98,0.2,-0.02984,3e-05,3.21446]
[1777158821975,41.45,77593.88,0.2,-0.02984,3e-05,3.21448]
[1777158827015,41.45,77593.89,0.2,-0.02983,3e-05,3.21418]
[1777158836408,41.45,77593.84,0.2,-0.02983,3e-05,3.21377]
[1777158846634,41.45,77593.83,0.2,-0.02983,3e-05,3.21369]
[1777158853194,41.45,77593.5,0.2,-0.02983,3e-05,3.21385]
[1777158864267,41.45,77594.1,0.2,-0.0298,3e-05,3.21139]
[1777158869305,41.44,77594.03,0.2,-0.0298,3e-05,3.21131]
[1777158876688,41.44,77593.96,0.2,-0.02977,3e-05,3.20746]
[1777158882396,41.44,77593.97,0.2,-0.02976,3e-05,3.20712]
[1777158887430,41.44,77594.83,0.2,-0.02973,3e-05,3.20426]
[1777158895488,41.44,77594.48,0.2,-0.02974,3e-05,3.20495]
[1777158903545,41.44,77594.36,0.2,-0.02974,3e-05,3.20493]
[1777158908582,41.44,77594.4,0.2,-0.02974,3e-05,3.20457]
[1777158915629,41.44,77594.89,0.2,-0.02971,3e-05,3.20275]
[1777158922679,41.43,77594.58,0.2,-0.02972,3e-05,3.20335]
[1777158936773,41.43,77594.39,0.2,-0.02969,3e-05,3.19958]
[1777158941812,41.43,77594.11,0.2,-0.0297,3e-05,3.20022]
[1777158947199,41.43,77590.81,0.2,-0.02981,3e-05,3.20984]
[1777158952889,41.43,77595.48,0.2,-0.02964,3e-05,3.19519]
[1777158959941,41.43,77595.67,0.2,-0.02963,3e-05,3.19401]
[1777158964975,41.42,77597.23,0.2,-0.02957,3e-05,3.18888]
[1777158970012,41.42,77599.3,0.2,-0.02949,3e-05,3.18226]
[1777158977409,41.42,77606.26,0.2,-0.02925,3e-05,3.1611]
[1777158986123,41.42,77604.38,0.2,-0.02932,3e-05,3.16652]
[1777158991159,41.42,77594.36,0.2,-0.02962,3e-05,3.19283]
[1777158996194,41.42,77593.89,0.2,-0.02963,3e-05,3.19384]
[1777159001228,41.42,77588.02,0.2,-0.02983,3e-05,3.21115]
[1777159007620,41.41,77587.24,0.2,-0.02985,3e-05,3.21274]
[1777159013319,41.41,77588.9,0.2,-0.02978,3e-05,3.20713]
[1777159018347,41.41,77590.35,0.2,-0.02973,3e-05,3.20211]
[1777159024395,41.41,77591.06,0.2,-0.0297,3e-05,3.19934]
[1777159037699,41.41,77592.45,0.2,-0.02965,3e-05,3.19482]
[1777159037801,41.4,77592.92,0.2,-0.02962,3e-05,3.19241]
[1777159047553,41.4,77593.26,0.2,-0.0296,3e-05,3.19037]
[1777159053659,41.4,77593.31,0.2,-0.02956,3e-05,3.18614]
[1777159061654,41.39,77593.57,0.2,-0.02954,3e-05,3.18437]
[1777159066689,41.39,77591.75,0.2,-0.02959,3e-05,3.18936]
[1777159068848,41.39,77591.63,0.2,-0.0296,3e-05,3.18962]
[1777159068950,41.39,77588.8,0.2,-0.02969,3e-05,3.19809]
[1777159069875,41.39,77588.8,0.2,-0.02969,3e-05,3.19809]
[1777159069924,41.39,77585.13,0.2,-0.02982,3e-05,3.20911]
[1777159076760,41.39,77582.75,0.2,-0.02989,3e-05,3.21541]
[1777159078589,41.39,77582.15,0.2,-0.02991,3e-05,3.2171]
[1777159078774,41.39,77578.49,0.2,-0.03003,3e-05,3.22812]
[1777159083808,41.38,77579.81,0.2,-0.02998,3e-05,3.22341]
[1777159093237,41.38,77578.61,0.2,-0.03002,3e-05,3.22656]
[1777159093879,41.38,77577.27,0.2,-0.03005,3e-05,3.22989]
[1777159095018,41.38,77576.46,0.2,-0.03009,3e-05,3.23275]
[1777159095057,41.38,77576.55,0.2,-0.03008,3e-05,3.23248]
[1777159101941,41.38,77574.96,0.2,-0.03014,3e-05,3.23697]
[1777159106975,41.38,77573.66,0.2,-0.03017,3e-05,3.24032]
[1777159112013,41.37,77572.48,0.2,-0.03018,3e-05,3.23961]
[1777159117048,41.37,77572.13,0.2,-0.03018,3e-05,3.24008]
[1777159123089,41.37,77571.54,0.2,-0.03019,3e-05,3.24118]
[1777159128467,41.37,77571.25,0.2,-0.0302,3e-05,3.24136]
[1777159134166,41.37,77571.71,0.2,-0.03017,3e-05,3.23938]
[1777159139211,41.36,77571.09,0.2,-0.03019,3e-05,3.24072]
[1777159146263,41.36,77571.03,0.2,-0.03018,3e-05,3.24013]
[1777159152284,41.36,77570.52,0.2,-0.0302,3e-05,3.24136]
[1777159152369,41.36,77570.47,0.2,-0.03019,3e-05,3.24118]
[1777159154042,41.36,77570.47,0.2,-0.03019,3e-05,3.24118]
[1777159154141,41.36,77570.44,0.2,-0.03019,3e-05,3.24106]
[1777159159351,41.35,77570.17,0.2,-0.0302,3e-05,3.24133]
[1777159164389,41.35,77588.4,0.2,-0.02956,3e-05,3.18533]
[1777159170432,41.35,77590.0,0.2,-0.0295,3e-05,3.1804]
[1777159175466,41.35,77590.37,0.2,-0.02946,3e-05,3.17555]
[1777159180503,41.35,77593.78,0.2,-0.02934,3e-05,3.16523]
[1777159185539,41.35,77598.72,0.2,-0.02917,3e-05,3.1505]
[1777159190572,41.35,77598.39,0.2,-0.02919,3e-05,3.15161]
[1777159195606,41.35,77600.88,0.2,-0.0291,3e-05,3.14426]
[1777159200649,41.35,77603.99,0.2,-0.029,3e-05,3.13503]
[1777159205682,41.35,77605.33,0.2,-0.02896,3e-05,3.13126]
[1777159212732,41.36,77605.33,0.2,-0.02896,3e-05,3.13137]
[1777159217767,41.36,77601.07,0.2,-0.0291,3e-05,3.14415]
[1777159223809,41.35,77602.04,0.2,-0.02907,3e-05,3.14108]
[1777159229851,41.35,77603.6,0.2,-0.02901,3e-05,3.13622]
[1777159239921,41.35,77604.44,0.2,-0.02895,3e-05,3.12972]
[1777159244956,41.35,77603.79,0.2,-0.02897,3e-05,3.13148]
[1777159252010,41.35,77604.06,0.2,-0.02896,3e-05,3.13037]
[1777159259388,41.35,77604.94,0.2,-0.02892,3e-05,3.12743]
[1777159262319,41.35,77604.94,0.2,-0.02892,3e-05,3.12743]
[1777159263084,41.35,77605.3,0.2,-0.02891,3e-05,3.12618]
[1777159270134,41.35,77605.3,0.2,-0.02891,3e-05,3.12618]
[1777159270231,41.35,77605.65,0.2,-0.0289,3e-05,3.12484]
[1777159279533,41.35,77607.59,0.2,-0.02883,3e-05,3.11866]
[1777159289603,41.35,77608.46,0.2,-0.02879,3e-05,3.1157]
[1777159297175,41.35,77608.6,0.2,-0.02876,3e-05,3.11159]
[1777159297276,41.34,77608.75,0.2,-0.02875,3e-05,3.11099]
[1777159302354,41.34,77609.15,0.2,-0.02873,3e-05,3.10966]
[1777159309752,41.34,77609.21,0.2,-0.02873,3e-05,3.10926]
[1777159315498,41.34,77609.21,0.2,-0.02873,3e-05,3.10926]
[1777159315600,41.34,77609.51,0.2,-0.02872,3e-05,3.1082]
[1777159316612,41.34,77609.51,0.2,-0.02872,3e-05,3.1082]
[1777159317199,41.34,77609.51,0.2,-0.02872,3e-05,3.1082]
[1777159316714,41.34,77609.55,0.2,-0.02872,3e-05,3.10806]
[1777159318002,41.34,77609.55,0.2,-0.02872,3e-05,3.10806]
[1777159319148,41.34,77609.59,0.2,-0.02871,3e-05,3.10791]
[1777159319823,41.34,77609.59,0.2,-0.02871,3e-05,3.10791]
[1777159322183,41.34,77609.65,0.2,-0.02871,3e-05,3.10768]
[1777159322285,41.34,77609.69,0.2,-0.02871,3e-05,3.10752]
[1777159328199,41.34,77609.84,0.2,-0.0287,3e-05,3.107]
[1777159328277,41.34,77609.89,0.2,-0.0287,3e-05,3.10678]
[1777159331246,41.34,77609.94,0.2,-0.0287,3e-05,3.10658]
[1777159331347,41.34,77609.96,0.2,-0.0287,3e-05,3.1065]
[1777159339070,41.34,77610.05,0.2,-0.02869,3e-05,3.10616]
[1777159339171,41.34,77610.15,0.2,-0.02869,3e-05,3.10576]
[1777159342975,41.34,77610.13,0.2,-0.02869,3e-05,3.1058]
[1777159343076,41.34,77610.18,0.2,-0.02869,3e-05,3.10558]
[1777159343625,41.34,77610.18,0.2,-0.02869,3e-05,3.10558]
[1777159343670,41.34,77610.24,0.2,-0.02869,3e-05,3.10538]
[1777159346952,41.34,77610.24,0.2,-0.02869,3e-05,3.10538]
[1777159347054,41.34,77610.28,0.2,-0.02868,3e-05,3.1052]
[1777159350170,41.34,77610.28,0.2,-0.02868,3e-05,3.1052]
[1777159350694,41.34,77610.32,0.2,-0.02868,3e-05,3.10501]
[1777159353763,41.34,77604.82,0.2,-0.02883,3e-05,3.11768]
[1777159353818,41.34,77603.45,0.2,-0.02888,3e-05,3.12172]
[1777159354360,41.34,77603.45,0.2,-0.02888,3e-05,3.12172]
[1777159354941,41.34,77603.45,0.2,-0.02888,3e-05,3.12172]
[1777159357038,41.34,77603.39,0.2,-0.02888,3e-05,3.12184]
[1777159357139,41.34,77602.86,0.2,-0.0289,3e-05,3.12332]
[1777159361274,41.34,77602.56,0.2,-0.02891,3e-05,3.12407]
[1777159361871,41.34,77602.08,0.2,-0.02892,3e-05,3.12541]
[1777159368817,41.34,77600.81,0.2,-0.02896,3e-05,3.12889]
[1777159378887,41.33,77599.06,0.2,-0.02901,3e-05,3.13372]
[1777159383934,41.33,77597.34,0.2,-0.02907,3e-05,3.1387]
[1777159390383,41.33,77594.7,0.2,-0.02916,3e-05,3.14642]
[1777159397024,41.33,77590.03,0.2,-0.02931,3e-05,3.16025]
[1777159405674,41.33,77587.4,0.2,-0.0294,3e-05,3.16809]
[1777159417173,41.33,77579.76,0.2,-0.02963,3e-05,3.18705]
[1777159429258,41.33,77576.22,0.2,-0.02975,3e-05,3.19756]
[1777159430001,41.33,77576.22,0.2,-0.02975,3e-05,3.19756]
[1777159430103,41.33,77576.22,0.2,-0.02975,3e-05,3.19755]
[1777159437318,41.33,77572.88,0.2,-0.02986,3e-05,3.20752]
[1777159442352,41.33,77570.31,0.2,-0.02995,3e-05,3.21518]
[1777159447389,41.33,77569.4,0.2,-0.02998,3e-05,3.21776]
[1777159455444,41.33,77567.04,0.2,-0.03006,3e-05,3.22459]
[1777159460875,41.32,77564.92,0.2,-0.03013,3e-05,3.23075]
[1777159466521,41.32,77564.6,0.2,-0.03013,3e-05,3.23144]
[1777159471555,41.32,77564.57,0.2,-0.0301,3e-05,3.22756]
[1777159477598,41.32,77567.26,0.2,-0.03,3e-05,3.21905]
[1777159481016,41.32,77578.95,0.2,-0.0296,3e-05,3.18332]
[1777159484647,41.32,77596.81,0.2,-0.02899,3e-05,3.12961]
[1777159491299,41.32,77601.28,0.2,-0.02884,3e-05,3.11668]
[1777159496732,41.33,77600.31,0.2,-0.02888,3e-05,3.12044]
[1777159501768,41.33,77593.13,0.2,-0.02913,3e-05,3.14245]
[1777159503782,41.33,77582.7,0.2,-0.02949,3e-05,3.17397]
[1777159508818,41.33,77585.75,0.2,-0.02939,3e-05,3.16485]
[1777159513853,41.33,77585.57,0.2,-0.02939,3e-05,3.16546]
[1777159519895,41.33,77586.24,0.2,-0.02937,3e-05,3.16348]
[1777159524930,41.33,77586.74,0.2,-0.02935,3e-05,3.16201]
[1777159529752,41.33,77587.04,0.2,-0.02934,3e-05,3.16114]
[1777159529965,41.33,77586.86,0.2,-0.02935,3e-05,3.16169]
[1777159530983,41.33,77586.86,0.2,-0.02935,3e-05,3.16169]
[1777159531033,41.33,77586.4,0.2,-0.02934,3e-05,3.15993]
[1777159536098,41.33,77586.93,0.2,-0.02933,3e-05,3.15888]
[1777159541437,41.33,77586.95,0.2,-0.02933,3e-05,3.15887]
[1777159547085,41.33,77586.77,0.2,-0.02933,3e-05,3.15949]
[1777159555147,41.33,77587.64,0.2,-0.02931,3e-05,3.15697]
[1777159562192,41.33,77587.65,0.2,-0.02931,3e-05,3.15706]
[1777159567226,41.34,77587.67,0.2,-0.02931,3e-05,3.15709]
[1777159572263,41.34,77588.9,0.2,-0.02927,3e-05,3.1535]
[1777159577296,41.34,77590.2,0.2,-0.02922,3e-05,3.14967]
[1777159582332,41.34,77592.04,0.2,-0.02916,3e-05,3.14416]
[1777159591394,41.34,77594.62,0.2,-0.02904,3e-05,3.13279]
[1777159596429,41.34,77595.93,0.2,-0.029,3e-05,3.12889]
[1777159601464,41.34,77597.16,0.2,-0.02896,3e-05,3.12523]
[1777159606499,41.34,77598.27,0.2,-0.02892,3e-05,3.12194]
[1777159611929,41.34,77599.06,0.2,-0.02889,3e-05,3.11961]
[1777159621998,41.34,77602.28,0.2,-0.02879,3e-05,3.11014]
[1777159628591,41.34,77602.28,0.2,-0.02879,3e-05,3.11014]
[1777159634697,41.34,77603.3,0.2,-0.02875,3e-05,3.10726]
[1777159639732,41.34,77603.39,0.2,-0.02875,3e-05,3.10704]
[1777159644767,41.34,77604.36,0.2,-0.02872,3e-05,3.10418]
[1777159650811,41.34,77605.26,0.2,-0.02869,3e-05,3.10153]
[1777159659889,41.34,77605.79,0.2,-0.02864,3e-05,3.0964]
[1777159668150,41.34,77605.66,0.2,-0.02865,3e-05,3.09682]
[1777159673987,41.34,77605.94,0.2,-0.02864,3e-05,3.09605]
[1777159679021,41.34,77605.99,0.2,-0.02864,3e-05,3.09592]
[1777159685072,41.34,77606.16,0.2,-0.02863,3e-05,3.09543]
[1777159691115,41.34,77606.24,0.2,-0.02863,3e-05,3.09521]
[1777159700178,41.34,77606.53,0.2,-0.02862,3e-05,3.09437]
[1777159705212,41.34,77605.78,0.2,-0.02864,3e-05,3.0966]
[1777159710248,41.34,77606.32,0.2,-0.02862,3e-05,3.09499]
[1777159715283,41.34,77607.71,0.2,-0.02855,3e-05,3.08729]
[1777159722332,41.34,77607.35,0.2,-0.02856,3e-05,3.08846]
[1777159728373,41.34,77605.39,0.2,-0.02863,3e-05,3.09439]
[1777159733408,41.34,77606.49,0.2,-0.02859,3e-05,3.09121]
[1777159740458,41.34,77604.85,0.2,-0.02865,3e-05,3.09626]
[1777159750528,41.34,77601.17,0.2,-0.02877,3e-05,3.1075]
[1777159756569,41.34,77602.19,0.2,-0.02874,3e-05,3.10468]
[1777159762611,41.34,77605.88,0.2,-0.02862,3e-05,3.09398]
[1777159767647,41.34,77607.3,0.2,-0.02858,3e-05,3.08998]
[1777159772682,41.35,77611.39,0.2,-0.02841,3e-05,3.07448]
[1777159778723,41.35,77612.33,0.2,-0.02838,3e-05,3.07203]
[1777159783761,41.35,77613.05,0.2,-0.02836,3e-05,3.07016]
[1777159788807,41.35,77614.64,0.2,-0.02831,3e-05,3.06574]
[1777159799885,41.35,77615.07,0.2,-0.02831,3e-05,3.06504]
[1777159806934,41.35,77615.58,0.2,-0.02829,3e-05,3.06388]
[1777159811968,41.35,77616.1,0.2,-0.02828,3e-05,3.0626]
[1777159817003,41.35,77616.46,0.2,-0.02827,3e-05,3.06179]
[1777159822039,41.35,77616.4,0.2,-0.02827,3e-05,3.06221]
[1777159828080,41.36,77616.26,0.2,-0.02828,3e-05,3.06291]
[1777159833484,41.36,77616.49,0.2,-0.02825,3e-05,3.05891]
[1777159839158,41.36,77616.52,0.2,-0.02825,3e-05,3.05913]
[1777159844203,41.36,77616.39,0.2,-0.02826,3e-05,3.05976]
[1777159853624,41.36,77616.96,0.2,-0.02824,3e-05,3.05856]
[1777159859312,41.36,77616.55,0.2,-0.02826,3e-05,3.06007]
[1777159865354,41.36,77618.37,0.2,-0.0282,3e-05,3.05513]
[1777159871395,41.37,77615.3,0.2,-0.02831,3e-05,3.06467]
[1777159876431,41.37,77612.8,0.2,-0.0284,3e-05,3.07247]
[1777159883834,41.37,77608.93,0.2,-0.02853,3e-05,3.08448]
[1777159891536,41.37,77607.11,0.2,-0.02857,3e-05,3.08689]
[1777159896572,41.37,77606.14,0.2,-0.02861,3e-05,3.0902]
[1777159903974,41.38,77604.54,0.2,-0.02867,3e-05,3.09556]
[1777159909662,41.38,77604.59,0.2,-0.02867,3e-05,3.09593]
[1777159914698,41.38,77604.14,0.2,-0.02869,3e-05,3.09772]
[1777159919733,41.38,77603.59,0.2,-0.02871,3e-05,3.09981]
[1777159926782,41.38,77603.34,0.2,-0.02873,3e-05,3.10118]
[1777159931817,41.38,77604.33,0.2,-0.0287,3e-05,3.09868]
[1777159936851,41.39,77604.15,0.2,-0.02871,3e-05,3.09968]
[1777159941886,41.39,77606.28,0.2,-0.02865,3e-05,3.09385]
[1777159946921,41.39,77607.53,0.2,-0.02861,3e-05,3.09068]
[1777159954329,41.39,77605.95,0.2,-0.02864,3e-05,3.09259]
[1777159960014,41.4,77605.15,0.2,-0.02868,3e-05,3.09554]
[1777159965048,41.4,77604.76,0.2,-0.0287,3e-05,3.09731]
[1777159970083,41.4,77603.96,0.2,-0.02873,3e-05,3.1003]
[1777159975117,41.4,77603.16,0.2,-0.02876,3e-05,3.1033]
[1777159982167,41.41,77602.33,0.2,-0.0288,3e-05,3.10665]
[1777159987204,41.41,77602.02,0.2,-0.02882,3e-05,3.10821]
[1777159994610,41.41,77601.7,0.2,-0.02884,3e-05,3.11021]
[1777160001300,41.42,77601.67,0.2,-0.02885,3e-05,3.11121]
[1777160009358,41.42,77603.15,0.2,-0.02881,3e-05,3.10786]
[1777160014749,41.42,77603.23,0.2,-0.02879,3e-05,3.10467]
[1777160024819,41.43,77602.67,0.2,-0.02882,3e-05,3.10773]
[1777160032522,41.43,77602.91,0.2,-0.02883,3e-05,3.10813]
[1777160038563,41.43,77602.66,0.2,-0.02884,3e-05,3.10969]
[1777160043599,41.44,77601.8,0.2,-0.02888,3e-05,3.11292]
[1777160053699,41.44,77602.94,0.2,-0.02886,3e-05,3.11084]
[1777160058737,41.44,77602.33,0.2,-0.02888,3e-05,3.11328]
[1777160065787,41.45,77601.66,0.2,-0.02892,3e-05,3.1161]
[1777160067801,41.45,77589.27,0.2,-0.02934,3e-05,3.15338]
[1777160073842,41.45,77590.03,0.2,-0.02928,3e-05,3.14766]
[1777160079884,41.45,77592.23,0.2,-0.02921,3e-05,3.14126]
[1777160084920,41.45,77595.39,0.2,-0.0291,3e-05,3.13194]
[1777160089954,41.45,77595.45,0.2,-0.0291,3e-05,3.13184]
[1777160094997,41.45,77594.92,0.2,-0.02912,3e-05,3.13346]
[1777160096000,41.45,77613.55,0.2,-0.02849,3e-05,3.07807]
[1777160097014,41.45,77632.56,0.2,-0.02787,3e-05,3.02238]
[1777160102042,41.45,77631.81,0.2,-0.0279,3e-05,3.02552]
[1777160107076,41.46,77629.71,0.2,-0.02798,3e-05,3.03251]
[1777160112111,41.46,77630.22,0.2,-0.02797,3e-05,3.03186]
[1777160117147,41.46,77631.22,0.2,-0.02795,3e-05,3.02976]
[1777160122182,41.47,77633.35,0.2,-0.02789,3e-05,3.02435]
[1777160127216,41.47,77636.66,0.2,-0.02779,3e-05,3.01554]
[1777160132251,41.47,77637.95,0.2,-0.02773,3e-05,3.00904]
[1777160141317,41.48,77639.19,0.2,-0.0277,3e-05,3.00689]
[1777160147357,41.48,77638.29,0.2,-0.02774,3e-05,3.01044]
[1777160152392,41.49,77634.5,0.2,-0.02787,3e-05,3.02222]
[1777160161539,41.49,77632.0,0.2,-0.02796,3e-05,3.03009]
[1777160171525,41.5,77625.0,0.2,-0.02822,3e-05,3.05281]
[1777160181594,41.5,77621.05,0.2,-0.02836,3e-05,3.06572]
[1777160186629,41.5,77619.66,0.2,-0.02842,3e-05,3.07046]
[1777160192672,41.51,77619.2,0.2,-0.02841,3e-05,3.06896]
[1777160197706,41.51,77620.56,0.2,-0.02837,3e-05,3.06562]
[1777160202742,41.51,77620.56,0.2,-0.02838,3e-05,3.06627]
[1777160207783,41.51,77619.26,0.2,-0.02843,3e-05,3.07074]
[1777160213825,41.52,77618.24,0.2,-0.02847,3e-05,3.07452]
[1777160218860,41.52,77618.43,0.2,-0.02847,3e-05,3.07463]
[1777160223894,41.52,77619.78,0.2,-0.02843,3e-05,3.07132]
[1777160228929,41.52,77624.76,0.2,-0.02828,3e-05,3.05736]
[1777160233964,41.53,77627.45,0.2,-0.0282,3e-05,3.05016]
[1777160242022,41.53,77628.31,0.2,-0.02818,3e-05,3.04873]
[1777160248064,41.53,77628.53,0.2,-0.02818,3e-05,3.04889]
[1777160253098,41.54,77628.9,0.2,-0.02815,3e-05,3.04486]
[1777160259140,41.54,77629.42,0.2,-0.02814,3e-05,3.04415]
[1777160267196,41.54,77629.75,0.2,-0.02814,3e-05,3.04425]
[1777160272232,41.55,77630.08,0.2,-0.02813,3e-05,3.04394]
[1777160280287,41.55,77630.41,0.2,-0.02814,3e-05,3.04402]
[1777160285323,41.55,77632.35,0.2,-0.02808,3e-05,3.03899]
[1777160290358,41.56,77634.57,0.2,-0.02801,3e-05,3.03319]
[1777160296718,41.56,77636.16,0.2,-0.02797,3e-05,3.02948]
[1777160304453,41.56,77637.97,0.2,-0.02792,3e-05,3.02512]
[1777160309490,41.57,77638.8,0.2,-0.0279,3e-05,3.02336]
[1777160315533,41.57,77639.7,0.2,-0.02785,3e-05,3.01797]
[1777160321575,41.57,77640.32,0.2,-0.02784,3e-05,3.017]
[1777160326929,41.57,77640.86,0.2,-0.02783,3e-05,3.01627]
[1777160331645,41.58,77652.52,0.2,-0.02746,3e-05,2.98346]
[1777160337019,41.58,77651.11,0.2,-0.02752,3e-05,2.98852]
[1777160339139,41.58,77650.84,0.2,-0.02753,3e-05,2.9895]
[1777160339234,41.58,77651.48,0.2,-0.02751,3e-05,2.98785]
[1777160344738,41.59,77648.81,0.2,-0.02761,3e-05,2.99671]
[1777160349772,41.59,77647.6,0.2,-0.02766,3e-05,3.00116]
[1777160354809,41.6,77644.13,0.2,-0.02778,3e-05,3.01215]
[1777160355992,41.6,77644.13,0.2,-0.02778,3e-05,3.01215]
[1777160356089,41.6,77643.75,0.2,-0.0278,3e-05,3.01343]
[1777160361858,41.6,77640.87,0.2,-0.0279,3e-05,3.02281]
[1777160362899,41.6,77640.87,0.2,-0.0279,3e-05,3.02281]
[1777160362950,41.6,77641.28,0.2,-0.02789,3e-05,3.02179]
[1777160364521,41.6,77641.1,0.2,-0.0279,3e-05,3.02248]
[1777160364879,41.6,77640.41,0.2,-0.02792,3e-05,3.02465]
[1777160370924,41.61,77639.77,0.2,-0.02796,3e-05,3.02752]
[1777160375959,41.61,77635.92,0.2,-0.02806,3e-05,3.03593]
[1777160380994,41.61,77637.07,0.2,-0.02803,3e-05,3.03335]
[1777160388047,41.62,77638.06,0.2,-0.02801,3e-05,3.03157]
[1777160393080,41.62,77631.72,0.2,-0.02823,3e-05,3.05071]
[1777160398115,41.62,77633.6,0.2,-0.02817,3e-05,3.04579]
[1777160403150,41.62,77640.65,0.2,-0.02795,3e-05,3.02581]
[1777160408185,41.63,77641.48,0.2,-0.02793,3e-05,3.02412]
[1777160412010,41.63,77648.42,0.2,-0.02771,3e-05,3.00444]
[1777160412214,41.63,77650.96,0.2,-0.02763,3e-05,2.99729]
[1777160413111,41.63,77650.96,0.2,-0.02763,3e-05,2.99729]
[1777160413220,41.63,77650.61,0.2,-0.02764,3e-05,2.9985]
[1777160418255,41.63,77649.52,0.2,-0.02769,3e-05,3.00266]
[1777160423291,41.64,77648.11,0.2,-0.02774,3e-05,3.00775]
[1777160429333,41.64,77646.87,0.2,-0.0278,3e-05,3.01255]
[1777160433015,41.64,77646.79,0.2,-0.02777,3e-05,3.0098]
[1777160433361,41.64,77646.29,0.2,-0.02779,3e-05,3.01146]
[1777160433877,41.64,77646.29,0.2,-0.02779,3e-05,3.01146]
[1777160433977,41.64,77646.34,0.2,-0.02779,3e-05,3.01152]
[1777160439402,41.65,77645.85,0.2,-0.02783,3e-05,3.01499]
[1777160447791,41.66,77645.11,0.2,-0.02787,3e-05,3.01877]
[1777160453500,41.66,77646.06,0.2,-0.02786,3e-05,3.01726]
[1777160458537,41.67,77645.44,0.2,-0.02789,3e-05,3.02009]
[1777160463570,41.67,77645.2,0.2,-0.02791,3e-05,3.0218]
[1777160472633,41.68,77646.17,0.2,-0.0279,3e-05,3.02081]
[1777160478005,41.68,77646.28,0.2,-0.02791,3e-05,3.02168]
[1777160488075,41.69,77645.94,0.2,-0.02794,3e-05,3.02459]
[1777160493782,41.69,77640.55,0.2,-0.0281,3e-05,3.03769]
[1777160502846,41.7,77641.31,0.2,-0.02809,3e-05,3.03699]
[1777160508218,41.7,77641.68,0.2,-0.02808,3e-05,3.03675]
[1777160510849,41.7,77641.94,0.2,-0.02808,3e-05,3.03633]
[1777160510901,41.7,77641.93,0.2,-0.02808,3e-05,3.03653]
[1777160512286,41.7,77641.93,0.2,-0.02808,3e-05,3.03653]
[1777160512387,41.71,77642.13,0.2,-0.02808,3e-05,3.03611]
[1777160513128,41.71,77642.13,0.2,-0.02808,3e-05,3.03611]
[1777160513151,41.71,77642.26,0.2,-0.02807,3e-05,3.0359]
[1777160513900,41.71,77642.26,0.2,-0.02807,3e-05,3.0359]
[1777160513924,41.71,77642.37,0.2,-0.02807,3e-05,3.03575]
[1777160518959,41.71,77645.3,0.2,-0.02799,3e-05,3.0281]
[1777160528359,41.72,77644.52,0.2,-0.02803,3e-05,3.03195]
[1777160538429,41.72,77644.98,0.2,-0.02803,3e-05,3.03232]
[1777160548499,41.73,77644.96,0.2,-0.02805,3e-05,3.0341]
[1777160551116,41.73,77645.0,0.2,-0.02806,3e-05,3.03432]
[1777160551191,41.73,77645.07,0.2,-0.02802,3e-05,3.03069]
[1777160555201,41.73,77645.41,0.2,-0.02802,3e-05,3.03023]
[1777160555303,41.73,77645.14,0.2,-0.02803,3e-05,3.0312]
[1777160556617,41.73,77645.14,0.2,-0.02803,3e-05,3.03137]
[1777160557234,41.74,77645.34,0.2,-0.02803,3e-05,3.03097]
[1777160562269,41.74,77645.24,0.2,-0.02804,3e-05,3.03215]
[1777160567303,41.74,77645.41,0.2,-0.02804,3e-05,3.03254]
[1777160572338,41.75,77645.66,0.2,-0.02805,3e-05,3.0327]
[1777160576470,41.75,77657.14,0.2,-0.02768,3e-05,3.00017]
[1777160582409,41.75,77659.87,0.2,-0.02761,3e-05,2.99364]
[1777160587446,41.76,77661.33,0.2,-0.02757,3e-05,2.99051]
[1777160592481,41.76,77662.11,0.2,-0.02756,3e-05,2.98928]
[1777160598852,41.77,77661.29,0.2,-0.0276,3e-05,2.9928]
[1777160604568,41.77,77660.35,0.2,-0.02764,3e-05,2.99662]
[1777160607585,41.77,77649.12,0.2,-0.02801,3e-05,3.02952]
[1777160612621,41.77,77646.56,0.2,-0.02807,3e-05,3.03396]
[1777160617655,41.78,77642.53,0.2,-0.02821,3e-05,3.04627]
[1777160622691,41.78,77640.87,0.2,-0.02827,3e-05,3.05169]
[1777160623892,41.78,77640.87,0.2,-0.02827,3e-05,3.05169]
[1777160623970,41.78,77642.24,0.2,-0.02823,3e-05,3.04794]
[1777160629062,41.78,77642.38,0.2,-0.02823,3e-05,3.04819]
[1777160636789,41.79,77644.19,0.2,-0.02818,3e-05,3.04384]
[1777160641827,41.79,77645.01,0.2,-0.02816,3e-05,3.04208]
[1777160649202,41.79,77647.01,0.2,-0.0281,3e-05,3.03722]
[1777160654917,41.79,77647.19,0.2,-0.02811,3e-05,3.03727]
[1777160659952,41.8,77647.78,0.2,-0.02809,3e-05,3.03607]
[1777160664986,41.8,77640.12,0.2,-0.02835,3e-05,3.05884]
[1777160670025,41.8,77639.81,0.2,-0.02838,3e-05,3.06155]
[1777160675059,41.81,77640.42,0.2,-0.02836,3e-05,3.05895]
[1777160680094,41.82,77634.01,0.2,-0.0286,3e-05,3.08021]
[1777160686136,41.83,77633.07,0.2,-0.02866,3e-05,3.08566]
[1777160696205,41.85,77632.47,0.2,-0.02873,3e-05,3.0918]
[1777160698219,41.85,77620.4,0.2,-0.02914,3e-05,3.12828]
[1777160703255,41.86,77618.25,0.2,-0.02924,3e-05,3.13657]
[1777160708291,41.87,77617.1,0.2,-0.0293,3e-05,3.14194]
[1777160713325,41.88,77615.6,0.2,-0.02937,3e-05,3.14851]
[1777160715937,41.88,77614.24,0.2,-0.02942,3e-05,3.15299]
[1777160716345,41.88,77613.92,0.2,-0.02943,3e-05,3.1539]
[1777160721381,41.88,77612.76,0.2,-0.02947,3e-05,3.15715]
[1777160726415,41.88,77611.84,0.2,-0.0295,3e-05,3.15971]
[1777160733056,41.88,77611.19,0.2,-0.02952,3e-05,3.16155]
[1777160733702,41.88,77611.19,0.2,-0.02952,3e-05,3.16155]
[1777160733131,41.88,77610.63,0.2,-0.02951,3e-05,3.1594]
[1777160733804,41.88,77610.46,0.2,-0.02951,3e-05,3.15991]
[1777160735945,41.88,77610.46,0.2,-0.02951,3e-05,3.15991]
[1777160736485,41.88,77610.02,0.2,-0.02952,3e-05,3.16113]
[1777160740011,41.88,77610.02,0.2,-0.02952,3e-05,3.16113]
[1777160740040,41.88,77609.39,0.2,-0.02955,3e-05,3.16291]
[1777160746558,41.87,77608.97,0.2,-0.02956,3e-05,3.16403]
[1777160751593,41.87,77608.33,0.2,-0.02958,3e-05,3.16585]
[1777160756628,41.87,77607.87,0.2,-0.02959,3e-05,3.16714]
[1777160761663,41.87,77607.69,0.2,-0.0296,3e-05,3.1676]
[1777160766698,41.87,77608.94,0.2,-0.02956,3e-05,3.1638]
[1777160773746,41.87,77611.05,0.2,-0.02948,3e-05,3.15745]
[1777160778782,41.87,77612.4,0.2,-0.02944,3e-05,3.1534]
[1777160785376,41.87,77612.98,0.2,-0.02942,3e-05,3.15165]
[1777160788512,41.87,77618.85,0.2,-0.02922,3e-05,3.13419]
[1777160788610,41.87,77619.84,0.2,-0.02919,3e-05,3.1313]
[1777160794894,41.87,77621.0,0.2,-0.02912,3e-05,3.12434]
[1777160800262,41.87,77621.66,0.2,-0.02909,3e-05,3.12252]
[1777160806978,41.88,77622.77,0.2,-0.02906,3e-05,3.11936]
[1777160812015,41.88,77623.55,0.2,-0.02903,3e-05,3.11715]
[1777160817049,41.88,77623.88,0.2,-0.02902,3e-05,3.11626]
[1777160823220,41.88,77623.85,0.2,-0.02903,3e-05,3.1164]
[1777160830472,41.88,77624.24,0.2,-0.02901,3e-05,3.11537]
[1777160840546,41.88,77625.02,0.2,-0.02899,3e-05,3.11316]
[1777160847263,41.88,77625.06,0.2,-0.02899,3e-05,3.1131]
[1777160852299,41.88,77626.61,0.2,-0.0289,3e-05,3.1049]
[1777160857333,41.88,77626.18,0.2,-0.02892,3e-05,3.10625]
[1777160863376,41.88,77626.3,0.2,-0.02892,3e-05,3.10599]
[1777160869418,41.88,77626.04,0.2,-0.02893,3e-05,3.10684]
[1777160879486,41.88,77625.66,0.2,-0.02894,3e-05,3.10808]
[1777160882079,41.88,77625.3,0.2,-0.02895,3e-05,3.10915]
[1777160882151,41.88,77625.3,0.2,-0.02895,3e-05,3.10915]
[1777160882983,41.88,77625.3,0.2,-0.02895,3e-05,3.10916]
[1777160883517,41.88,77622.61,0.2,-0.02904,3e-05,3.11712]
[1777160884927,41.88,77618.49,0.2,-0.02918,3e-05,3.12931]
[1777160885531,41.88,77615.8,0.2,-0.02927,3e-05,3.13727]
[1777160890565,41.88,77614.56,0.2,-0.02931,3e-05,3.14076]
[1777160895600,41.88,77610.26,0.2,-0.02946,3e-05,3.15385]
[1777160898978,41.88,77610.26,0.2,-0.02947,3e-05,3.1543]
[1777160899066,41.88,77610.16,0.2,-0.02948,3e-05,3.1555]
[1777160904665,41.89,77610.38,0.2,-0.0295,3e-05,3.15748]
[1777160910706,41.9,77610.18,0.2,-0.02953,3e-05,3.16035]
[1777160920775,41.92,77608.96,0.2,-0.02959,3e-05,3.1641]
[1777160931189,41.93,77609.36,0.2,-0.02961,3e-05,3.16665]
[1777160940917,41.94,77609.32,0.2,-0.02966,3e-05,3.17047]
[1777160951185,41.94,77607.63,0.2,-0.02971,3e-05,3.17531]
[1777160957028,41.94,77607.12,0.2,-0.02972,3e-05,3.17592]
[1777160962063,41.94,77607.41,0.2,-0.02971,3e-05,3.1747]
[1777160968106,41.94,77607.97,0.2,-0.02968,3e-05,3.17264]
[1777160974149,41.94,77608.44,0.2,-0.02963,3e-05,3.16718]
[1777160979183,41.94,77608.57,0.2,-0.02962,3e-05,3.16652]
[1777160984220,41.93,77608.54,0.2,-0.02962,3e-05,3.16634]
[1777160989253,41.93,77609.06,0.2,-0.0296,3e-05,3.16452]
[1777160996304,41.93,77610.15,0.2,-0.02956,3e-05,3.16095]
[1777160998318,41.93,77622.44,0.2,-0.02914,3e-05,3.12439]
[1777161003352,41.93,77614.46,0.2,-0.02941,3e-05,3.14812]
[1777161008388,41.93,77612.51,0.2,-0.02948,3e-05,3.15379]
[1777161013424,41.93,77610.97,0.2,-0.02953,3e-05,3.15821]
[1777161019465,41.93,77610.02,0.2,-0.02956,3e-05,3.16081]
[1777161025506,41.93,77610.16,0.2,-0.02955,3e-05,3.16017]
[1777161031357,41.93,77610.1,0.2,-0.02955,3e-05,3.1602]
[1777161036584,41.93,77612.71,0.2,-0.02943,3e-05,3.14852]
[1777161043577,41.93,77612.38,0.2,-0.02944,3e-05,3.14943]
[1777161049675,41.93,77611.9,0.2,-0.02945,3e-05,3.15075]
[1777161060753,41.93,77611.8,0.2,-0.02945,3e-05,3.15091]
[1777161065790,41.93,77611.52,0.2,-0.02946,3e-05,3.15168]
[1777161072839,41.93,77611.11,0.2,-0.02948,3e-05,3.1528]
[1777161079888,41.93,77610.94,0.2,-0.02948,3e-05,3.1532]
[1777161085931,41.93,77610.93,0.2,-0.02948,3e-05,3.15313]
[1777161090966,41.93,77611.31,0.2,-0.02947,3e-05,3.15191]
[1777161099556,41.93,77611.09,0.2,-0.02944,3e-05,3.14884]
[1777161102684,41.92,77611.15,0.2,-0.02944,3e-05,3.14859]
[1777161103052,41.92,77611.29,0.2,-0.02943,3e-05,3.14816]
[1777161112547,41.94,77610.84,0.2,-0.0295,3e-05,3.15368]
[1777161117808,41.94,77610.84,0.2,-0.0295,3e-05,3.15368]
[1777161125205,41.96,77611.12,0.2,-0.02954,3e-05,3.1572]
[1777161132687,41.97,77610.94,0.2,-0.02957,3e-05,3.16057]
[1777161138072,41.97,77610.94,0.2,-0.02957,3e-05,3.16057]
[1777161147013,41.98,77610.93,0.2,-0.02961,3e-05,3.16405]
[1777161147073,41.99,77610.82,0.2,-0.02963,3e-05,3.16574]
[1777161152827,41.99,77610.97,0.2,-0.0296,3e-05,3.16169]
[1777161160451,41.99,77611.24,0.2,-0.02958,3e-05,3.16057]
[1777161167500,41.98,77611.4,0.2,-0.02957,3e-05,3.15976]
[1777161172967,41.98,77611.61,0.2,-0.02956,3e-05,3.15883]
[1777161178578,41.98,77611.65,0.2,-0.02956,3e-05,3.15841]
[1777161185626,41.98,77611.74,0.2,-0.02955,3e-05,3.15778]
[1777161190662,41.98,77612.03,0.2,-0.02954,3e-05,3.15666]
[1777161195699,41.98,77611.84,0.2,-0.02954,3e-05,3.15697]
[1777161200731,41.98,77614.48,0.2,-0.02945,3e-05,3.14886]
[1777161207782,41.98,77614.83,0.2,-0.02943,3e-05,3.14757]
[1777161213259,41.98,77614.43,0.2,-0.02941,3e-05,3.14489]
[1777161219867,41.97,77614.1,0.2,-0.02942,3e-05,3.14563]
[1777161224905,41.97,77613.15,0.2,-0.02945,3e-05,3.14828]
[1777161232964,41.97,77613.24,0.2,-0.02945,3e-05,3.14773]
[1777161241615,41.97,77613.2,0.2,-0.02945,3e-05,3.14775]
[1777161248070,41.97,77612.6,0.2,-0.02946,3e-05,3.1491]
[1777161253104,41.97,77612.57,0.2,-0.02946,3e-05,3.14901]
[1777161258139,41.97,77612.99,0.2,-0.02944,3e-05,3.1476]
[1777161263173,41.97,77613.19,0.2,-0.02944,3e-05,3.14684]
[1777161265188,41.97,77624.01,0.2,-0.02907,3e-05,3.11472]
[1777161271175,41.97,77616.92,0.2,-0.02931,3e-05,3.13576]
[1777161276265,41.97,77618.28,0.2,-0.02923,3e-05,3.12796]
[1777161281299,41.97,77622.0,0.2,-0.02911,3e-05,3.117]
[1777161286335,41.97,77622.79,0.2,-0.02908,3e-05,3.1147]
[1777161291370,41.97,77623.34,0.2,-0.02906,3e-05,3.11312]
[1777161296404,41.97,77623.04,0.2,-0.02907,3e-05,3.11404]
[1777161301440,41.97,77624.41,0.2,-0.02903,3e-05,3.11003]
[1777161311509,41.97,77616.52,0.2,-0.02929,3e-05,3.13317]
[1777161316544,41.97,77615.83,0.2,-0.02931,3e-05,3.13509]
[1777161323071,41.97,77614.55,0.2,-0.02935,3e-05,3.1388]
[1777161329636,41.97,77614.01,0.2,-0.02937,3e-05,3.14009]
[1777161334671,41.97,77610.88,0.2,-0.02944,3e-05,3.14557]
[1777161339710,41.97,77609.82,0.2,-0.02947,3e-05,3.14847]
[1777161345750,41.96,77609.78,0.2,-0.02947,3e-05,3.14835]
[1777161350785,41.96,77609.97,0.2,-0.02946,3e-05,3.14759]
[1777161356826,41.96,77609.83,0.2,-0.02947,3e-05,3.14779]
[1777161362869,41.96,77609.77,0.2,-0.02947,3e-05,3.14775]
[1777161367903,41.96,77609.74,0.2,-0.02947,3e-05,3.14766]
[1777161374407,41.96,77608.06,0.2,-0.02952,3e-05,3.15246]
[1777161380994,41.96,77607.55,0.2,-0.02953,3e-05,3.15368]
[1777161388045,41.96,77608.33,0.2,-0.0295,3e-05,3.15108]
[1777161393081,41.96,77608.18,0.2,-0.02948,3e-05,3.14765]
[1777161400130,41.96,77608.91,0.2,-0.02945,3e-05,3.14526]
[1777161405233,41.96,77608.91,0.2,-0.02945,3e-05,3.14526]
[1777161411209,41.96,77609.48,0.2,-0.02943,3e-05,3.14326]
[1777161420999,41.96,77609.89,0.2,-0.02941,3e-05,3.14195]
[1777161429334,41.95,77610.93,0.2,-0.02937,3e-05,3.13847]
[1777161434828,41.95,77611.29,0.2,-0.02936,3e-05,3.13726]
[1777161441418,41.95,77611.55,0.2,-0.02935,3e-05,3.13636]
[1777161450481,41.95,77611.25,0.2,-0.02935,3e-05,3.13706]
[1777161460554,41.95,77611.59,0.2,-0.02931,3e-05,3.13223]
[1777161465588,41.95,77611.22,0.2,-0.02932,3e-05,3.13327]
[1777161473644,41.95,77611.0,0.2,-0.02933,3e-05,3.13383]
[1777161480693,41.95,77610.95,0.2,-0.02933,3e-05,3.13389]
[1777161485729,41.95,77610.98,0.2,-0.02933,3e-05,3.13374]
[1777161495260,41.95,77610.98,0.2,-0.02933,3e-05,3.13364]
[1777161500833,41.95,77612.04,0.2,-0.02929,3e-05,3.13045]
[1777161506369,41.95,77613.01,0.2,-0.02926,3e-05,3.12752]
[1777161511910,41.95,77614.78,0.2,-0.02916,3e-05,3.11853]
[1777161516948,41.95,77616.0,0.2,-0.02912,3e-05,3.11492]
[1777161521982,41.95,77616.39,0.2,-0.02911,3e-05,3.11376]
[1777161528024,41.95,77617.3,0.2,-0.02908,3e-05,3.11105]
[1777161533059,41.95,77620.43,0.2,-0.02897,3e-05,3.10186]
[1777161538094,41.95,77620.45,0.2,-0.02897,3e-05,3.10187]
[1777161543493,41.95,77620.71,0.2,-0.02896,3e-05,3.10115]
[1777161549173,41.95,77623.47,0.2,-0.02887,3e-05,3.09316]
[1777161554207,41.95,77623.78,0.2,-0.02886,3e-05,3.09238]
[1777161560249,41.95,77623.87,0.2,-0.02886,3e-05,3.09228]
[1777161565284,41.95,77628.25,0.2,-0.02872,3e-05,3.07957]
[1777161574350,41.96,77637.67,0.2,-0.02838,3e-05,3.04917]
[1777161583410,41.96,77637.71,0.2,-0.02839,3e-05,3.04986]
[1777161588444,41.96,77640.87,0.2,-0.02829,3e-05,3.04111]
[1777161593481,41.96,77640.59,0.2,-0.02831,3e-05,3.04235]
[1777161598516,41.96,77640.52,0.2,-0.02831,3e-05,3.04297]
[1777161600530,41.96,77640.3,0.2,-0.02832,3e-05,3.04378]
[1777161603550,41.96,77641.66,0.2,-0.02828,3e-05,3.04008]
[1777161608586,41.97,77639.1,0.2,-0.02837,3e-05,3.04796]
[1777161613620,41.97,77637.29,0.2,-0.02843,3e-05,3.05362]
[1777161618656,41.97,77631.96,0.2,-0.02861,3e-05,3.06949]
[1777161623697,41.97,77631.44,0.2,-0.02863,3e-05,3.07127]
[1777161630162,41.97,77628.09,0.2,-0.02875,3e-05,3.08126]
[1777161636248,41.97,77623.83,0.2,-0.02886,3e-05,3.0904]
[1777161641817,41.97,77624.01,0.2,-0.02886,3e-05,3.09011]
[1777161646853,41.97,77622.37,0.2,-0.02891,3e-05,3.09494]
[1777161651887,41.97,77612.17,0.2,-0.02925,3e-05,3.12493]
[1777161656923,41.97,77611.18,0.2,-0.02928,3e-05,3.12756]
[1777161662965,41.97,77610.91,0.2,-0.02929,3e-05,3.12794]
[1777161667712,41.97,77610.48,0.2,-0.0293,3e-05,3.12892]
[1777161667739,41.97,77610.44,0.2,-0.0293,3e-05,3.12896]
[1777161670285,41.97,77610.9,0.2,-0.02928,3e-05,3.12752]
[1777161670386,41.97,77613.48,0.2,-0.02919,3e-05,3.11974]
[1777161676530,41.97,77612.63,0.2,-0.02922,3e-05,3.12187]
[1777161682101,41.96,77612.09,0.2,-0.02923,3e-05,3.12308]
[1777161691168,41.96,77610.44,0.2,-0.02925,3e-05,3.12366]
[1777161696670,41.96,77613.73,0.2,-0.02914,3e-05,3.11366]
[1777161702246,41.96,77612.8,0.2,-0.02916,3e-05,3.11616]
[1777161707283,41.96,77612.13,0.2,-0.02918,3e-05,3.11793]
[1777161712317,41.96,77612.08,0.2,-0.02918,3e-05,3.11788]
[1777161713379,41.96,77612.08,0.2,-0.02918,3e-05,3.11788]
[1777161713443,41.96,77612.67,0.2,-0.02916,3e-05,3.11609]
[1777161719005,41.96,77614.24,0.2,-0.02911,3e-05,3.1113]
[1777161719366,41.96,77614.2,0.2,-0.02911,3e-05,3.11134]
[1777161719908,41.96,77614.2,0.2,-0.02911,3e-05,3.11134]
[1777161720372,41.96,77614.35,0.2,-0.0291,3e-05,3.11086]
[1777161723397,41.96,77614.35,0.2,-0.0291,3e-05,3.11086]
[1777161723472,41.95,77616.24,0.2,-0.02902,3e-05,3.10343]
[1777161729435,41.95,77616.67,0.2,-0.029,3e-05,3.1014]
[1777161734470,41.95,77617.37,0.2,-0.02897,3e-05,3.09918]
[1777161739505,41.95,77618.89,0.2,-0.02892,3e-05,3.09455]
[1777161744541,41.95,77624.81,0.2,-0.02872,3e-05,3.07706]
[1777161749575,41.95,77625.53,0.2,-0.0287,3e-05,3.07497]
[1777161754611,41.95,77629.52,0.2,-0.02853,3e-05,3.05968]
[1777161759645,41.95,77632.09,0.2,-0.02845,3e-05,3.05234]
[1777161765688,41.95,77632.12,0.2,-0.02845,3e-05,3.05246]
[1777161770723,41.95,77632.3,0.2,-0.02844,3e-05,3.0521]
[1777161777773,41.95,77631.52,0.2,-0.02847,3e-05,3.05455]
[1777161782809,41.95,77629.57,0.2,-0.02854,3e-05,3.06035]
[1777161791872,41.95,77626.72,0.2,-0.02863,3e-05,3.06874]
[1777161793892,41.95,77631.01,0.2,-0.02849,3e-05,3.05621]
[1777161794893,41.95,77632.19,0.2,-0.02845,3e-05,3.05283]
[1777161798645,41.95,77632.39,0.2,-0.02845,3e-05,3.05235]
[1777161798698,41.95,77632.19,0.2,-0.02845,3e-05,3.05297]
[1777161805969,41.95,77631.89,0.2,-0.02847,3e-05,3.05408]
[1777161811712,41.95,77633.15,0.2,-0.02843,3e-05,3.05055]
[1777161817519,41.95,77636.12,0.2,-0.0283,3e-05,3.03868]
[1777161825105,41.96,77635.9,0.2,-0.02831,3e-05,3.03972]
[1777161830140,41.96,77635.93,0.2,-0.02832,3e-05,3.03989]
[1777161833161,41.96,77647.09,0.2,-0.02795,3e-05,3.00773]
[1777161838196,41.96,77643.04,0.2,-0.02809,3e-05,3.01989]
[1777161844237,41.96,77642.32,0.2,-0.02812,3e-05,3.02252]
[1777161850280,41.96,77643.55,0.2,-0.02809,3e-05,3.01967]
[1777161855315,41.97,77643.55,0.2,-0.02809,3e-05,3.02017]
[1777161860350,41.97,77647.96,0.2,-0.02795,3e-05,3.00793]
[1777161861324,41.97,77647.96,0.2,-0.02795,3e-05,3.00793]
[1777161861698,41.97,77649.37,0.2,-0.02791,3e-05,3.00399]
[1777161867869,41.97,77647.59,0.2,-0.02798,3e-05,3.00992]
[1777161873443,41.97,77646.52,0.2,-0.02799,3e-05,3.01018]
[1777161878476,41.98,77644.77,0.2,-0.02805,3e-05,3.0159]
[1777161883511,41.98,77643.44,0.2,-0.0281,3e-05,3.02039]
[1777161888259,41.98,77641.96,0.2,-0.02816,3e-05,3.02505]
[1777161888546,41.98,77641.25,0.2,-0.02818,3e-05,3.02734]
[1777161889950,41.98,77641.25,0.2,-0.02818,3e-05,3.02734]
[1777161890561,41.98,77640.91,0.2,-0.0282,3e-05,3.02855]
[1777161895594,41.98,77631.61,0.2,-0.02851,3e-05,3.05615]
[1777161900631,41.99,77636.92,0.2,-0.02834,3e-05,3.04107]
[1777161905192,41.99,77638.34,0.2,-0.02829,3e-05,3.03726]
[1777161905664,41.99,77639.77,0.2,-0.02825,3e-05,3.03321]
[1777161906672,41.99,77615.27,0.2,-0.02907,3e-05,3.10511]
[1777161907680,41.99,77589.78,0.2,-0.02994,3e-05,3.18098]
[1777161910099,41.99,77596.67,0.2,-0.02969,3e-05,3.15992]
[1777161910965,41.99,77597.62,0.2,-0.02966,3e-05,3.15697]
[1777161911308,41.99,77597.62,0.2,-0.02966,3e-05,3.15697]
[1777161911707,41.99,77597.62,0.2,-0.02966,3e-05,3.15686]
[1777161914803,41.98,77592.93,0.2,-0.02982,3e-05,3.17065]
[1777161914835,41.98,77577.66,0.2,-0.03034,3e-05,3.21647]
[1777161915367,41.98,77577.66,0.2,-0.03034,3e-05,3.21647]
[1777161915740,41.98,77577.66,0.2,-0.03034,3e-05,3.21626]
[1777161916182,41.98,77577.66,0.2,-0.03034,3e-05,3.21626]
[1777161916971,41.98,77577.66,0.2,-0.03034,3e-05,3.21626]
[1777161916748,41.98,77577.89,0.2,-0.03033,3e-05,3.21556]
[1777161917038,41.98,77577.13,0.2,-0.03036,3e-05,3.21766]
[1777161918806,41.98,77577.13,0.2,-0.03036,3e-05,3.21766]
[1777161918860,41.98,77577.15,0.2,-0.03035,3e-05,3.2172]
[1777161921261,41.98,77576.81,0.2,-0.03036,3e-05,3.21783]
[1777161921785,41.98,77576.72,0.2,-0.03036,3e-05,3.2181]
[1777161922792,41.98,77563.45,0.2,-0.03083,4e-05,3.25802]
[1777161928670,41.97,77559.02,0.2,-0.03097,4e-05,3.27046]
[1777161933864,41.97,77557.93,0.2,-0.03095,4e-05,3.26811]
[1777161938906,41.96,77557.24,0.2,-0.03096,4e-05,3.26893]
[1777161943941,41.96,77556.73,0.2,-0.03097,4e-05,3.26923]
[1777161950003,41.95,77556.82,0.2,-0.03095,4e-05,3.26747]
[1777161955090,41.95,77533.01,0.2,-0.03179,4e-05,3.34005]
[1777161961088,41.94,77541.65,0.2,-0.03146,4e-05,3.31123]
[1777161968579,41.93,77544.64,0.2,-0.03132,4e-05,3.29941]
[1777161973172,41.93,77555.1,0.2,-0.03093,4e-05,3.26599]
[1777161978649,41.92,77556.25,0.2,-0.03087,4e-05,3.26089]
[1777161984249,41.91,77556.9,0.2,-0.03083,4e-05,3.25734]
[1777161990293,41.91,77557.19,0.2,-0.0308,4e-05,3.2549]
[1777161995329,41.9,77557.16,0.2,-0.03076,4e-05,3.24993]
[1777162000385,41.9,77557.06,0.2,-0.03074,4e-05,3.24898]
[1777162005421,41.89,77557.19,0.2,-0.03073,4e-05,3.24733]
[1777162010457,41.89,77557.49,0.2,-0.0307,4e-05,3.24517]
[1777162015518,41.89,77557.43,0.2,-0.03069,4e-05,3.24413]
[1777162021560,41.88,77557.34,0.2,-0.03068,4e-05,3.24295]
[1777162026595,41.88,77557.44,0.2,-0.03066,4e-05,3.24145]
[1777162032637,41.87,77557.38,0.2,-0.03064,4e-05,3.24021]
[1777162039071,41.86,77557.66,0.2,-0.03062,4e-05,3.23794]
[1777162046735,41.86,77557.47,0.2,-0.0306,4e-05,3.23667]
[1777162051770,41.85,77562.74,0.2,-0.03037,4e-05,3.21581]
[1777162059018,41.85,77562.18,0.2,-0.03038,4e-05,3.21674]
[1777162064861,41.85,77562.66,0.2,-0.03035,4e-05,3.21366]
[1777162069897,41.84,77561.81,0.2,-0.03037,4e-05,3.21545]
[1777162074931,41.84,77566.42,0.2,-0.0302,3e-05,3.20074]
[1777162080980,41.84,77567.48,0.2,-0.03015,3e-05,3.19672]
[1777162089423,41.83,77568.62,0.2,-0.0301,3e-05,3.19205]
[1777162095072,41.83,77570.1,0.2,-0.03004,3e-05,3.1869]
[1777162100106,41.83,77571.19,0.2,-0.02999,3e-05,3.18296]
[1777162106149,41.82,77572.46,0.2,-0.02994,3e-05,3.1784]
[1777162113197,41.82,77573.5,0.2,-0.02986,3e-05,3.1707]
[1777162118233,41.82,77574.27,0.2,-0.02983,3e-05,3.16782]
[1777162124275,41.82,77575.24,0.2,-0.02979,3e-05,3.16425]
[1777162129705,41.81,77575.47,0.2,-0.02977,3e-05,3.16293]
[1777162136362,41.81,77574.34,0.2,-0.02981,3e-05,3.1656]
[1777162142539,41.81,77573.34,0.2,-0.02984,3e-05,3.16829]
[1777162149450,41.81,77573.76,0.2,-0.02981,3e-05,3.16597]
[1777162155494,41.8,77573.84,0.2,-0.0298,3e-05,3.16516]
[1777162156896,41.8,77573.84,0.2,-0.0298,3e-05,3.16516]
[1777162156997,41.8,77572.39,0.2,-0.02985,3e-05,3.16943]
[1777162157874,41.8,77572.39,0.2,-0.02985,3e-05,3.16943]
[1777162157972,41.8,77571.92,0.2,-0.02987,3e-05,3.17075]
[1777162161846,41.8,77571.41,0.2,-0.02988,3e-05,3.172]
[1777162161947,41.8,77570.21,0.2,-0.02992,3e-05,3.17552]
[1777162167578,41.8,77569.58,0.2,-0.02994,3e-05,3.1768]
[1777162172614,41.8,77566.87,0.2,-0.02999,3e-05,3.18068]
[1777162180056,41.79,77565.91,0.2,-0.03001,3e-05,3.18275]
[1777162186712,41.79,77565.9,0.2,-0.03,3e-05,3.18193]
[1777162196779,41.79,77566.04,0.2,-0.02999,3e-05,3.18026]
[1777162201819,41.78,77565.99,0.2,-0.02998,3e-05,3.17978]
[1777162210314,41.78,77566.18,0.2,-0.02996,3e-05,3.17818]
[1777162215916,41.78,77564.91,0.2,-0.03,3e-05,3.18124]
[1777162221958,41.77,77563.57,0.2,-0.03003,3e-05,3.18447]
[1777162227000,41.77,77560.41,0.2,-0.03014,3e-05,3.19333]
[1777162232036,41.77,77557.34,0.2,-0.0302,4e-05,3.19812]
[1777162237071,41.77,77552.59,0.2,-0.03036,4e-05,3.21177]
[1777162243113,41.76,77550.14,0.2,-0.03043,4e-05,3.21813]
[1777162249155,41.76,77544.85,0.2,-0.03061,4e-05,3.2331]
[1777162250753,41.76,77544.86,0.2,-0.0306,4e-05,3.23285]
[1777162251170,41.76,77542.86,0.2,-0.03067,4e-05,3.23876]
[1777162251986,41.76,77542.86,0.2,-0.03067,4e-05,3.23876]
[1777162252176,41.75,77542.55,0.2,-0.03068,4e-05,3.23948]
[1777162257213,41.75,77534.85,0.2,-0.03094,4e-05,3.26187]
[1777162262250,41.74,77532.21,0.2,-0.03102,4e-05,3.26867]
[1777162267286,41.74,77530.48,0.2,-0.03107,4e-05,3.27266]
[1777162272321,41.73,77528.94,0.2,-0.03111,4e-05,3.27611]
[1777162277355,41.74,77530.5,0.2,-0.03106,4e-05,3.27227]
[1777162282393,41.74,77532.67,0.2,-0.031,4e-05,3.26657]
[1777162287427,41.75,77539.06,0.2,-0.03078,4e-05,3.24805]
[1777162292462,41.75,77539.33,0.2,-0.03075,4e-05,3.24462]
[1777162297498,41.76,77537.71,0.2,-0.03082,4e-05,3.25079]
[1777162302534,41.76,77536.57,0.2,-0.03088,4e-05,3.25571]
[1777162307569,41.76,77536.84,0.2,-0.03088,4e-05,3.25605]
[1777162314617,41.77,77537.17,0.2,-0.03089,4e-05,3.25666]
[1777162321086,41.78,77537.65,0.2,-0.03089,4e-05,3.25656]
[1777162327709,41.78,77537.83,0.2,-0.0309,4e-05,3.25758]
[1777162335764,41.79,77537.36,0.2,-0.03094,4e-05,3.26077]
[1777162341226,41.79,77537.87,0.2,-0.03093,4e-05,3.26028]
[1777162346842,41.8,77539.09,0.2,-0.0309,4e-05,3.25781]
[1777162352883,41.8,77539.9,0.2,-0.03086,4e-05,3.25283]
[1777162357919,41.81,77544.12,0.2,-0.03072,4e-05,3.241]
[1777162364968,41.81,77545.37,0.2,-0.03069,4e-05,3.23891]
[1777162371436,41.82,77544.26,0.2,-0.03075,4e-05,3.24377]
[1777162379095,41.83,77543.25,0.2,-0.03081,4e-05,3.24877]
[1777162384129,41.83,77543.03,0.2,-0.03083,4e-05,3.25061]
[1777162390181,41.83,77542.81,0.2,-0.03085,4e-05,3.25267]
[1777162398236,41.84,77542.58,0.2,-0.03088,4e-05,3.25521]
[1777162403271,41.85,77542.95,0.2,-0.03088,4e-05,3.25522]
[1777162408306,41.85,77542.75,0.2,-0.0309,4e-05,3.25699]
[1777162413344,41.85,77542.62,0.2,-0.03089,4e-05,3.25475]
[1777162418375,41.86,77542.53,0.2,-0.0309,4e-05,3.25618]
[1777162423411,41.86,77542.35,0.2,-0.03092,4e-05,3.25786]
[1777162429453,41.87,77542.62,0.2,-0.03093,4e-05,3.25837]
[1777162440531,41.88,77543.11,0.2,-0.03094,4e-05,3.25926]
[1777162451605,41.89,77543.58,0.2,-0.03095,4e-05,3.26013]
[1777162456642,41.89,77543.82,0.2,-0.03095,4e-05,3.26043]
[1777162462067,41.89,77543.97,0.2,-0.03096,4e-05,3.26119]
[1777162468727,41.9,77544.1,0.2,-0.03097,4e-05,3.2622]
[1777162473761,41.9,77555.89,0.2,-0.03053,4e-05,3.22352]
[1777162478796,41.91,77561.59,0.2,-0.03035,4e-05,3.20767]
[1777162483835,41.92,77558.16,0.2,-0.03049,4e-05,3.21964]
[1777162488870,41.92,77554.78,0.2,-0.03062,4e-05,3.23146]
[1777162493905,41.93,77553.63,0.2,-0.03068,4e-05,3.23647]
[1777162498940,41.93,77551.02,0.2,-0.03079,4e-05,3.24595]
[1777162503976,41.94,77545.15,0.2,-0.03102,4e-05,3.2653]
[1777162509012,41.94,77545.3,0.2,-0.03102,4e-05,3.26606]
[1777162514046,41.95,77541.14,0.2,-0.03119,4e-05,3.27996]
[1777162519081,41.95,77535.77,0.2,-0.03139,4e-05,3.29754]
[1777162527138,41.95,77537.07,0.2,-0.03136,4e-05,3.29481]
[1777162532559,41.96,77535.81,0.2,-0.03138,4e-05,3.29562]
[1777162538213,41.96,77528.26,0.2,-0.03166,4e-05,3.3198]
[1777162543248,41.96,77538.51,0.2,-0.0313,4e-05,3.28863]
[1777162548285,41.96,77539.86,0.2,-0.03126,4e-05,3.28512]
[1777162554326,41.97,77537.83,0.2,-0.03134,4e-05,3.2921]
[1777162562770,41.97,77539.85,0.2,-0.03127,4e-05,3.28671]
[1777162568425,41.97,77538.29,0.2,-0.03134,4e-05,3.29213]
[1777162571446,41.97,77527.75,0.2,-0.03172,4e-05,3.32502]
[1777162577400,41.97,77527.82,0.2,-0.03172,4e-05,3.32496]
[1777162582523,41.98,77520.81,0.2,-0.03198,4e-05,3.34703]
[1777162587558,41.98,77517.61,0.2,-0.0321,4e-05,3.35713]
[1777162592593,41.98,77515.5,0.2,-0.03214,4e-05,3.35995]
[1777162597628,41.98,77512.4,0.2,-0.03226,4e-05,3.36974]
[1777162602664,41.98,77510.54,0.2,-0.03233,4e-05,3.37564]
[1777162607699,41.98,77508.3,0.2,-0.03241,4e-05,3.38273]
[1777162612735,41.98,77506.57,0.2,-0.03247,4e-05,3.38818]
[1777162618776,41.98,77505.63,0.2,-0.03251,4e-05,3.39114]
[1777162623811,41.98,77514.69,0.2,-0.03217,4e-05,3.36269]
[1777162628846,41.98,77514.93,0.2,-0.03217,4e-05,3.36219]
[1777162633882,41.98,77515.62,0.2,-0.03214,4e-05,3.3602]
[1777162638918,41.98,77514.24,0.2,-0.0322,4e-05,3.36463]
[1777162643952,41.98,77516.02,0.2,-0.03213,4e-05,3.35917]
[1777162652010,41.98,77517.03,0.2,-0.03206,4e-05,3.35232]
[1777162657044,41.98,77517.67,0.2,-0.03204,4e-05,3.35046]
[1777162662080,41.98,77518.56,0.2,-0.03201,4e-05,3.34782]
[1777162667113,41.98,77519.13,0.2,-0.03199,4e-05,3.3462]
[1777162672148,41.98,77519.72,0.2,-0.03197,4e-05,3.34455]
[1777162678190,41.98,77519.88,0.2,-0.03197,4e-05,3.34426]
[1777162683617,41.98,77520.07,0.2,-0.03196,4e-05,3.34386]
[1777162689267,41.98,77520.94,0.2,-0.03193,4e-05,3.34139]
[1777162696317,41.99,77520.42,0.2,-0.03196,4e-05,3.34332]
[1777162702358,41.99,77521.05,0.2,-0.03194,4e-05,3.34163]
[1777162707393,41.99,77520.47,0.2,-0.03196,4e-05,3.34366]
[1777162713827,41.99,77520.26,0.2,-0.03194,4e-05,3.34072]
[1777162719478,41.99,77519.82,0.2,-0.03196,4e-05,3.34237]
[1777162725519,41.99,77519.67,0.2,-0.03196,4e-05,3.34311]
[1777162730555,41.99,77519.4,0.2,-0.03198,4e-05,3.34419]
[1777162735594,41.99,77520.03,0.2,-0.03196,4e-05,3.34248]
[1777162740626,41.99,77518.95,0.2,-0.032,4e-05,3.34609]
[1777162745662,41.99,77517.75,0.2,-0.03205,4e-05,3.35008]
[1777162752712,41.99,77515.0,0.2,-0.03215,4e-05,3.35886]
[1777162757748,41.99,77510.38,0.2,-0.03232,4e-05,3.37341]
[1777162762783,41.99,77506.87,0.2,-0.03245,4e-05,3.38448]
[1777162768825,41.99,77504.37,0.2,-0.03254,4e-05,3.39236]
[1777162773859,41.99,77498.89,0.2,-0.03271,4e-05,3.40573]
[1777162778894,41.99,77498.05,0.2,-0.03274,4e-05,3.4083]
[1777162784936,41.99,77497.34,0.2,-0.03277,4e-05,3.41047]
[1777162789971,41.99,77496.77,0.2,-0.03279,4e-05,3.41221]
[1777162795010,41.99,77496.52,0.2,-0.0328,4e-05,3.41296]
[1777162800042,41.99,77495.9,0.2,-0.03282,4e-05,3.41488]
[1777162805076,41.99,77495.43,0.2,-0.03284,4e-05,3.41634]
[1777162811118,41.99,77495.13,0.2,-0.03285,4e-05,3.41723]
[1777162823202,41.99,77495.0,0.2,-0.03285,4e-05,3.41745]
[1777162828237,41.99,77502.7,0.2,-0.03256,4e-05,3.39313]
[1777162833273,41.99,77504.44,0.2,-0.03247,4e-05,3.38386]
[1777162840323,41.99,77505.36,0.2,-0.03243,4e-05,3.38109]
[1777162847371,41.99,77506.69,0.2,-0.03238,4e-05,3.377]
[1777162852406,41.99,77507.38,0.2,-0.03236,4e-05,3.3749]
[1777162859456,41.99,77508.74,0.2,-0.03231,4e-05,3.37071]
[1777162864891,41.99,77506.03,0.2,-0.03241,4e-05,3.37924]
[1777162870532,41.99,77504.68,0.2,-0.03246,4e-05,3.3835]
[1777162876575,41.99,77503.46,0.2,-0.03251,4e-05,3.38736]
[1777162882617,41.99,77502.06,0.2,-0.03256,4e-05,3.3918]
[1777162889666,41.99,77502.04,0.2,-0.03256,4e-05,3.39185]
[1777162895103,41.99,77501.51,0.2,-0.03254,4e-05,3.38961]
[1777162902759,41.99,77503.46,0.2,-0.03247,4e-05,3.38347]
[1777162907795,41.99,77507.52,0.2,-0.03232,4e-05,3.37077]
[1777162915850,42.0,77507.19,0.2,-0.03234,4e-05,3.37198]
[1777162920885,42.0,77508.2,0.2,-0.0323,4e-05,3.36892]
[1777162926926,42.0,77508.4,0.2,-0.0323,4e-05,3.36846]
[1777162931961,42.0,77507.53,0.2,-0.03233,4e-05,3.37132]
[1777162939010,42.0,77508.02,0.2,-0.03231,4e-05,3.36994]
[1777162945054,42.0,77507.88,0.2,-0.03232,4e-05,3.37051]
[1777162952101,42.0,77507.91,0.2,-0.03229,4e-05,3.36669]
[1777162957143,42.0,77507.88,0.2,-0.03229,4e-05,3.36691]
[1777162962179,42.0,77507.81,0.2,-0.03229,4e-05,3.36729]
[1777162968223,42.0,77507.94,0.2,-0.03229,4e-05,3.36704]
[1777162974263,42.0,77508.01,0.2,-0.03228,4e-05,3.36653]
[1777162979297,41.99,77507.91,0.2,-0.03226,4e-05,3.3647]
[1777162984332,41.98,77507.76,0.2,-0.03224,4e-05,3.36304]
[1777162989367,41.98,77508.38,0.2,-0.03222,4e-05,3.36091]
[1777162995813,41.98,77507.65,0.2,-0.03224,4e-05,3.36298]
[1777163003194,41.98,77507.61,0.2,-0.03224,4e-05,3.36293]
[1777163004166,41.98,77507.61,0.2,-0.03224,4e-05,3.36293]
[1777163003294,41.98,77507.54,0.2,-0.03224,4e-05,3.36304]
[1777163004265,41.98,77507.54,0.2,-0.03224,4e-05,3.36304]
[1777163009507,41.98,77507.45,0.2,-0.03224,4e-05,3.3631]
[1777163015957,41.98,77507.55,0.2,-0.0322,4e-05,3.35869]
[1777163020779,41.98,77503.7,0.2,-0.03234,4e-05,3.37064]
[1777163020880,41.98,77503.93,0.2,-0.03233,4e-05,3.36982]
[1777163026026,41.98,77504.54,0.2,-0.03231,4e-05,3.36765]
[1777163036096,41.98,77505.06,0.2,-0.03228,4e-05,3.36556]
[1777163041731,41.97,77505.61,0.2,-0.03226,4e-05,3.36357]
[1777163044366,41.97,77505.36,0.2,-0.03227,4e-05,3.36431]
[1777163044461,41.97,77505.5,0.2,-0.03226,4e-05,3.36379]
[1777163049788,41.97,77505.86,0.2,-0.03225,4e-05,3.36245]
[1777163056236,41.97,77506.17,0.2,-0.03223,4e-05,3.36125]
[1777163061883,41.97,77506.32,0.2,-0.03222,4e-05,3.36055]
[1777163071950,41.97,77506.71,0.2,-0.03217,4e-05,3.3551]
[1777163075981,41.97,77495.66,0.2,-0.03258,4e-05,3.38971]
[1777163082024,41.97,77495.88,0.2,-0.03257,4e-05,3.38849]
[1777163087059,41.97,77498.5,0.2,-0.03246,4e-05,3.37942]
[1777163092094,41.96,77497.86,0.2,-0.03246,4e-05,3.37913]
[1777163099146,41.95,77497.93,0.2,-0.03242,4e-05,3.37606]
[1777163104181,41.94,77502.49,0.2,-0.03225,4e-05,3.36139]
[1777163109216,41.94,77501.8,0.2,-0.03227,4e-05,3.3633]
[1777163115257,41.94,77501.54,0.2,-0.03228,4e-05,3.3638]
[1777163121306,41.94,77501.24,0.2,-0.03228,4e-05,3.36441]
[1777163126728,41.94,77500.67,0.2,-0.0323,4e-05,3.36587]
[1777163132383,41.94,77500.43,0.2,-0.03227,4e-05,3.36241]
[1777163137417,41.94,77499.39,0.2,-0.03231,4e-05,3.36542]
[1777163142453,41.94,77498.89,0.2,-0.03232,4e-05,3.36672]
[1777163147487,41.94,77498.32,0.2,-0.03234,4e-05,3.36823]
[1777163154537,41.93,77498.06,0.2,-0.03234,4e-05,3.36866]
[1777163157727,41.93,77498.67,0.2,-0.03232,4e-05,3.36663]
[1777163157791,41.93,77498.98,0.2,-0.03231,4e-05,3.36561]
[1777163163600,41.93,77498.76,0.2,-0.03231,4e-05,3.36598]
[1777163175680,41.93,77499.21,0.2,-0.03229,4e-05,3.36394]
[1777163182733,41.93,77499.26,0.2,-0.03228,4e-05,3.36341]
[1777163187767,41.93,77499.02,0.2,-0.03229,4e-05,3.3639]
[1777163193811,41.93,77498.68,0.2,-0.03226,4e-05,3.36075]
[1777163200858,41.93,77498.94,0.2,-0.03225,4e-05,3.35959]
[1777163203288,41.93,77498.94,0.2,-0.03225,4e-05,3.35959]
[1777163203368,41.93,77499.01,0.2,-0.03224,4e-05,3.35927]
[1777163208914,41.92,77499.21,0.2,-0.03223,4e-05,3.35836]
[1777163217367,41.92,77499.42,0.2,-0.03222,4e-05,3.35733]
[1777163223014,41.92,77496.05,0.2,-0.03234,4e-05,3.36765]
[1777163229056,41.92,77496.96,0.2,-0.03231,4e-05,3.3644]
[1777163234091,41.92,77497.86,0.2,-0.03227,4e-05,3.36128]
[1777163240134,41.92,77498.33,0.2,-0.03225,4e-05,3.35946]
[1777163245169,41.92,77503.58,0.2,-0.03205,4e-05,3.34277]
[1777163250203,41.92,77503.13,0.2,-0.03207,4e-05,3.34404]
[1777163255238,41.92,77500.91,0.2,-0.03211,4e-05,3.34697]
[1777163263295,41.91,77500.57,0.2,-0.03212,4e-05,3.34775]
[1777163273364,41.91,77499.92,0.2,-0.03214,4e-05,3.34939]
[1777163284441,41.91,77499.15,0.2,-0.03216,4e-05,3.3513]
[1777163294509,41.91,77499.31,0.2,-0.03215,4e-05,3.35031]
[1777163300571,41.91,77499.41,0.2,-0.03214,4e-05,3.34978]
[1777163306614,41.91,77497.48,0.2,-0.03221,4e-05,3.35547]
[1777163311649,41.91,77494.58,0.2,-0.03228,4e-05,3.36037]
[1777163316683,41.91,77494.56,0.2,-0.03228,4e-05,3.36013]
[1777163321719,41.9,77495.14,0.2,-0.03225,4e-05,3.35801]
[1777163326754,41.9,77496.14,0.2,-0.03221,4e-05,3.35461]
[1777163331789,41.9,77496.64,0.2,-0.03219,4e-05,3.35279]
[1777163336824,41.9,77497.75,0.2,-0.03215,4e-05,3.34908]
[1777163343873,41.9,77498.39,0.2,-0.03212,4e-05,3.34678]
[1777163348910,41.9,77498.6,0.2,-0.03211,4e-05,3.34593]
[1777163358353,41.9,77498.96,0.2,-0.03209,4e-05,3.34447]
[1777163365022,41.9,77499.16,0.2,-0.03208,4e-05,3.3436]
[1777163371062,41.9,77498.17,0.2,-0.03208,4e-05,3.34262]
[1777163376098,41.9,77497.68,0.2,-0.0321,4e-05,3.344]
[1777163386165,41.9,77497.49,0.2,-0.0321,4e-05,3.34432]
[1777163393217,41.89,77498.0,0.2,-0.03208,4e-05,3.34254]
[1777163398633,41.89,77498.29,0.2,-0.03207,4e-05,3.34152]
[1777163404296,41.89,77508.41,0.2,-0.0317,4e-05,3.3098]
[1777163409329,41.89,77503.15,0.2,-0.03189,4e-05,3.3263]
[1777163415371,41.89,77499.99,0.2,-0.03201,4e-05,3.33615]
[1777163420406,41.89,77497.89,0.2,-0.03208,4e-05,3.34264]
[1777163425441,41.89,77497.15,0.2,-0.03211,4e-05,3.34482]
[1777163431484,41.89,77496.13,0.2,-0.03211,4e-05,3.34392]
[1777163436518,41.89,77496.0,0.2,-0.03211,4e-05,3.34411]
[1777163440166,41.89,77496.0,0.2,-0.03211,4e-05,3.34397]
[1777163440546,41.89,77496.0,0.2,-0.03211,4e-05,3.34392]
[1777163445581,41.89,77495.33,0.2,-0.03213,4e-05,3.34575]
[1777163453423,41.89,77491.75,0.2,-0.03226,4e-05,3.35674]
[1777163453448,41.89,77492.03,0.2,-0.03225,4e-05,3.35554]
[1777163459055,41.89,77492.36,0.2,-0.03223,4e-05,3.35403]
[1777163469125,41.88,77492.3,0.2,-0.03222,4e-05,3.35342]
[1777163476798,41.88,77490.89,0.2,-0.03227,4e-05,3.35713]
[1777163483847,41.88,77489.33,0.2,-0.03231,4e-05,3.36134]
[1777163489265,41.88,77489.33,0.2,-0.03231,4e-05,3.36081]
[1777163499335,41.87,77484.57,0.2,-0.03244,4e-05,3.37082]
[1777163506003,41.87,77483.16,0.2,-0.03248,4e-05,3.37451]
[1777163511040,41.87,77479.04,0.2,-0.03263,4e-05,3.38695]
[1777163516073,41.86,77479.21,0.2,-0.03262,4e-05,3.38583]
[1777163521108,41.86,77472.01,0.2,-0.03288,4e-05,3.40804]
[1777163526143,41.86,77469.76,0.2,-0.03296,4e-05,3.41451]
[1777163531179,41.86,77467.47,0.2,-0.03303,4e-05,3.42108]
[1777163536214,41.85,77466.73,0.2,-0.03305,4e-05,3.4227]
[1777163541248,41.85,77468.39,0.2,-0.03298,4e-05,3.41668]
[1777163546285,41.85,77467.56,0.2,-0.03301,4e-05,3.41861]
[1777163551318,41.85,77467.47,0.2,-0.03297,4e-05,3.41424]
[1777163553850,41.85,77466.59,0.2,-0.033,4e-05,3.41678]
[1777163554344,41.84,77466.82,0.2,-0.03298,4e-05,3.41591]
[1777163559758,41.84,77465.89,0.2,-0.03301,4e-05,3.41823]
[1777163563952,41.84,77466.07,0.2,-0.033,4e-05,3.41717]
[1777163564412,41.84,77466.08,0.2,-0.033,4e-05,3.41702]
[1777163568800,41.84,77465.88,0.2,-0.033,4e-05,3.41733]
[1777163569828,41.84,77465.86,0.2,-0.033,4e-05,3.41707]
[1777163573475,41.84,77476.43,0.2,-0.0326,4e-05,3.38318]
[1777163578508,41.84,77484.03,0.2,-0.03231,4e-05,3.35904]
[1777163578880,41.84,77484.03,0.2,-0.03231,4e-05,3.35904]
[1777163578963,41.84,77484.59,0.2,-0.03229,4e-05,3.35727]
[1777163584550,41.84,77487.55,0.2,-0.03218,4e-05,3.34793]
[1777163584957,41.84,77487.55,0.2,-0.03218,4e-05,3.34793]
[1777163585558,41.84,77489.53,0.2,-0.03211,4e-05,3.3417]
[1777163590594,41.84,77494.29,0.2,-0.03193,4e-05,3.32689]
[1777163595628,41.84,77497.22,0.2,-0.03183,4e-05,3.31795]
[1777163601672,41.84,77501.9,0.2,-0.03166,4e-05,3.30369]
[1777163606704,41.84,77508.23,0.2,-0.03143,4e-05,3.28447]
[1777163611740,41.84,77508.76,0.2,-0.03139,4e-05,3.27953]
[1777163617782,41.84,77508.68,0.2,-0.0314,4e-05,3.28048]
[1777163622817,41.85,77511.58,0.2,-0.0313,4e-05,3.27217]
[1777163627853,41.85,77511.49,0.2,-0.03131,4e-05,3.27312]
[1777163632887,41.85,77511.88,0.2,-0.03131,4e-05,3.27271]
[1777163638929,41.86,77512.04,0.2,-0.03131,4e-05,3.27301]
[1777163644970,41.86,77512.02,0.2,-0.03132,4e-05,3.27383]
[1777163650388,41.86,77511.2,0.2,-0.03136,4e-05,3.27699]
[1777163655763,41.86,77511.06,0.2,-0.03136,4e-05,3.27766]
[1777163661082,41.87,77511.2,0.2,-0.03137,4e-05,3.27824]
[1777163666117,41.87,77512.07,0.2,-0.03134,4e-05,3.27608]
[1777163671153,41.87,77513.2,0.2,-0.03128,4e-05,3.2693]
[1777163676191,41.87,77521.51,0.2,-0.03098,4e-05,3.2444]
[1777163680066,41.87,77527.48,0.2,-0.03078,4e-05,3.22662]
[1777163680600,41.88,77526.85,0.2,-0.0308,4e-05,3.22874]
[1777163683659,41.88,77525.29,0.2,-0.03086,4e-05,3.23388]
[1777163683733,41.88,77522.85,0.2,-0.03095,4e-05,3.24153]
[1777163689282,41.88,77522.13,0.2,-0.03099,4e-05,3.24479]
[1777163696330,41.89,77519.43,0.2,-0.0311,4e-05,3.25426]
[1777163701365,41.89,77516.51,0.2,-0.03121,4e-05,3.26406]
[1777163706402,41.89,77514.56,0.2,-0.03129,4e-05,3.27078]
[1777163711436,41.89,77511.76,0.2,-0.0314,4e-05,3.28007]
[1777163720900,41.9,77511.83,0.2,-0.03141,4e-05,3.28096]
[1777163726541,41.9,77513.82,0.2,-0.03135,4e-05,3.27558]
[1777163731577,41.9,77514.8,0.2,-0.03129,4e-05,3.26944]
[1777163733775,41.9,77515.17,0.2,-0.03127,4e-05,3.26844]
[1777163733846,41.9,77514.7,0.2,-0.03129,4e-05,3.27005]
[1777163739632,41.91,77513.23,0.2,-0.03136,4e-05,3.27551]
[1777163746682,41.91,77512.06,0.2,-0.03141,4e-05,3.28022]
[1777163751716,41.91,77511.6,0.2,-0.03144,4e-05,3.28243]
[1777163756752,41.92,77510.49,0.2,-0.03149,4e-05,3.28669]
[1777163761935,41.92,77510.93,0.2,-0.03148,4e-05,3.28601]
[1777163761997,41.92,77507.91,0.2,-0.03159,4e-05,3.29556]
[1777163767829,41.92,77506.43,0.2,-0.03163,4e-05,3.29885]
[1777163772864,41.91,77505.59,0.2,-0.03165,4e-05,3.30035]
[1777163773793,41.91,77505.59,0.2,-0.03165,4e-05,3.30035]
[1777163773891,41.91,77506.33,0.2,-0.03162,4e-05,3.29783]
[1777163774752,41.91,77506.33,0.2,-0.03162,4e-05,3.29783]
[1777163774877,41.91,77506.33,0.2,-0.03162,4e-05,3.29761]
[1777163779914,41.91,77507.1,0.2,-0.03158,4e-05,3.29416]
[1777163780712,41.91,77507.1,0.2,-0.03158,4e-05,3.29416]
[1777163780919,41.91,77506.66,0.2,-0.03159,4e-05,3.29532]
[1777163781336,41.91,77506.66,0.2,-0.03159,4e-05,3.29532]
[1777163782011,41.91,77506.66,0.2,-0.03159,4e-05,3.29532]
[1777163781926,41.9,77506.49,0.2,-0.03159,4e-05,3.29563]
[1777163782113,41.9,77506.02,0.2,-0.03161,4e-05,3.29688]
[1777163785545,41.9,77506.02,0.2,-0.03161,4e-05,3.29688]
[1777163785954,41.9,77506.74,0.2,-0.03158,4e-05,3.2945]
[1777163790989,41.91,77503.55,0.2,-0.03171,4e-05,3.30578]
[1777163796028,41.91,77503.52,0.2,-0.03169,4e-05,3.30328]
[1777163801463,41.91,77504.94,0.2,-0.03164,4e-05,3.29886]
[1777163811532,41.9,77504.48,0.2,-0.03163,4e-05,3.29773]
[1777163820618,41.9,77504.28,0.2,-0.03162,4e-05,3.29731]
[1777163820719,41.89,77504.24,0.2,-0.03161,4e-05,3.2961]
[1777163824914,41.89,77504.57,0.2,-0.03159,4e-05,3.29428]
[1777163824954,41.89,77506.69,0.2,-0.03151,4e-05,3.28782]
[1777163830265,41.89,77507.61,0.2,-0.03147,4e-05,3.28381]
[1777163835281,41.89,77507.99,0.2,-0.03146,4e-05,3.28287]
[1777163835732,41.89,77507.99,0.2,-0.03146,4e-05,3.28287]
[1777163841743,41.89,77509.38,0.2,-0.03142,4e-05,3.27971]
[1777163848389,41.9,77509.74,0.2,-0.03142,4e-05,3.27973]
[1777163850763,41.9,77509.74,0.2,-0.03142,4e-05,3.27973]
[1777163850840,41.9,77514.72,0.2,-0.03124,4e-05,3.26465]
[1777163852550,41.9,77518.08,0.2,-0.03108,4e-05,3.25023]
[1777163852652,41.9,77517.53,0.2,-0.0311,4e-05,3.25172]
[1777163856558,41.89,77516.71,0.2,-0.03112,4e-05,3.25361]
[1777163856658,41.89,77517.83,0.2,-0.03108,4e-05,3.24996]
[1777163861905,41.89,77514.79,0.2,-0.03118,4e-05,3.25831]
[1777163865852,41.89,77514.07,0.2,-0.0312,4e-05,3.25991]
[1777163865953,41.89,77514.08,0.2,-0.03119,4e-05,3.25967]
[1777163871975,41.88,77513.08,0.2,-0.03122,4e-05,3.26152]
[1777163877595,41.88,77506.12,0.2,-0.03145,4e-05,3.2818]
[1777163884644,41.87,77506.23,0.2,-0.03143,4e-05,3.2798]
[1777163892115,41.87,77508.04,0.2,-0.03135,4e-05,3.2726]
[1777163898743,41.86,77509.01,0.2,-0.03129,4e-05,3.26806]
[1777163903984,41.86,77509.43,0.2,-0.03127,4e-05,3.2659]
[1777163904085,41.86,77509.56,0.2,-0.03126,4e-05,3.26529]
[1777163904958,41.86,77509.56,0.2,-0.03126,4e-05,3.26529]
[1777163905016,41.85,77510.12,0.2,-0.03124,4e-05,3.26335]
[1777163912255,41.85,77508.53,0.2,-0.03124,4e-05,3.26276]
[1777163917875,41.84,77507.66,0.2,-0.03126,4e-05,3.26444]
[1777163921720,41.84,77507.44,0.2,-0.03127,4e-05,3.26473]
[1777163921905,41.84,77507.09,0.2,-0.03127,4e-05,3.26543]
[1777163925980,41.84,77506.93,0.2,-0.03128,4e-05,3.26573]
[1777163926035,41.84,77506.47,0.2,-0.03129,4e-05,3.26657]
[1777163928325,41.84,77506.32,0.2,-0.03129,4e-05,3.26684]
[1777163928948,41.84,77506.32,0.2,-0.03129,4e-05,3.26684]
[1777163933186,41.83,77505.63,0.2,-0.0313,4e-05,3.26803]
[1777163933987,41.83,77505.25,0.2,-0.03131,4e-05,3.26883]
[1777163939022,41.83,77504.72,0.2,-0.03132,4e-05,3.26954]
[1777163945783,41.83,77504.38,0.2,-0.03133,4e-05,3.26985]
[1777163945834,41.82,77504.15,0.2,-0.03133,4e-05,3.27001]
[1777163946747,41.82,77504.15,0.2,-0.03133,4e-05,3.27001]
[1777163946800,41.82,77504.08,0.2,-0.03133,4e-05,3.27004]
[1777163950884,41.82,77503.88,0.2,-0.03133,4e-05,3.27011]
[1777163950891,41.82,77503.86,0.2,-0.03133,4e-05,3.26999]
[1777163951752,41.82,77503.86,0.2,-0.03133,4e-05,3.26999]
[1777163951852,41.82,77503.8,0.2,-0.03133,4e-05,3.27]
[1777163954031,41.82,77503.74,0.2,-0.03133,4e-05,3.27]
[1777163954132,41.82,77503.61,0.2,-0.03133,4e-05,3.27022]
[1777163959162,41.82,77503.37,0.2,-0.03133,4e-05,3.27007]
[1777163965205,41.81,77503.25,0.2,-0.03132,4e-05,3.26937]
[1777163972675,41.81,77500.71,0.2,-0.03136,4e-05,3.27199]
[1777163978295,41.8,77500.33,0.2,-0.03136,4e-05,3.27206]
[1777163984337,41.8,77500.31,0.2,-0.03135,4e-05,3.27101]
[1777163992816,41.79,77500.49,0.2,-0.03133,4e-05,3.26895]
[1777164000450,41.79,77500.81,0.2,-0.0313,4e-05,3.26643]
[1777164002886,41.79,77515.21,0.2,-0.03077,4e-05,3.22171]
[1777164005704,41.78,77528.29,0.2,-0.0303,4e-05,3.18141]
[1777164006494,41.78,77543.49,0.2,-0.02977,3e-05,3.1354]
[1777164007991,41.78,77543.49,0.2,-0.02977,3e-05,3.1354]
[1777164008043,41.78,77552.38,0.2,-0.02946,3e-05,3.10877]
[1777164011970,41.79,77553.47,0.2,-0.02943,3e-05,3.10572]
[1777164012020,41.79,77553.93,0.2,-0.02941,3e-05,3.10442]
[1777164017569,41.79,77555.62,0.2,-0.02936,3e-05,3.09978]
[1777164023026,41.79,77558.02,0.2,-0.02928,3e-05,3.09297]
[1777164028646,41.79,77556.03,0.2,-0.02935,3e-05,3.09929]
[1777164033682,41.79,77557.11,0.2,-0.02928,3e-05,3.09263]
[1777164038716,41.79,77557.31,0.2,-0.02928,3e-05,3.09234]
[1777164043751,41.79,77558.29,0.2,-0.02925,3e-05,3.0897]
[1777164048788,41.79,77558.31,0.2,-0.02925,3e-05,3.08991]
[1777164054831,41.8,77559.07,0.2,-0.02923,3e-05,3.08793]
[1777164062890,41.8,77558.3,0.2,-0.02926,3e-05,3.09054]
[1777164072732,41.8,77558.47,0.2,-0.02925,3e-05,3.09011]
[1777164077996,41.8,77556.83,0.2,-0.02932,3e-05,3.09546]
[1777164084041,41.8,77549.95,0.2,-0.02955,3e-05,3.11606]
[1777164091090,41.8,77548.21,0.2,-0.02958,3e-05,3.11748]
[1777164096124,41.8,77546.01,0.2,-0.02966,3e-05,3.12406]
[1777164102636,41.8,77545.54,0.2,-0.02967,3e-05,3.12547]
[1777164108126,41.8,77545.02,0.2,-0.02969,3e-05,3.12703]
[1777164110477,41.8,77544.41,0.2,-0.02971,3e-05,3.12886]
[1777164117074,41.8,77544.32,0.2,-0.02972,3e-05,3.12914]
[1777164117274,41.8,77543.83,0.2,-0.02973,3e-05,3.13062]
[1777164122308,41.8,77540.47,0.2,-0.02985,3e-05,3.14075]
[1777164122891,41.8,77540.47,0.2,-0.02985,3e-05,3.14075]
[1777164123316,41.8,77540.08,0.2,-0.02986,3e-05,3.14191]
[1777164123842,41.8,77540.08,0.2,-0.02986,3e-05,3.14191]
[1777164124322,41.8,77539.73,0.2,-0.02988,4e-05,3.14296]
[1777164124718,41.8,77539.73,0.2,-0.02988,4e-05,3.14296]
[1777164124735,41.8,77539.76,0.2,-0.02988,4e-05,3.14285]
[1777164132834,41.8,77539.69,0.2,-0.02988,4e-05,3.14301]
[1777164138420,41.8,77543.43,0.2,-0.02975,3e-05,3.13165]
[1777164143453,41.8,77544.57,0.2,-0.02971,3e-05,3.1282]
[1777164146230,41.8,77545.11,0.2,-0.02969,3e-05,3.12657]
[1777164146329,41.8,77546.08,0.2,-0.02965,3e-05,3.12364]
[1777164151513,41.8,77547.49,0.2,-0.02957,3e-05,3.11561]
[1777164156547,41.8,77548.6,0.2,-0.02953,3e-05,3.11228]
[1777164161582,41.8,77549.62,0.2,-0.0295,3e-05,3.10923]
[1777164169638,41.8,77550.8,0.2,-0.02945,3e-05,3.10567]
[1777164184254,41.77,77553.35,0.2,-0.02927,3e-05,3.08997]
[1777164189787,41.75,77554.14,0.2,-0.02921,3e-05,3.08421]
[1777164195829,41.74,77554.76,0.2,-0.02915,3e-05,3.079]
[1777164201870,41.73,77554.96,0.2,-0.0291,3e-05,3.07508]
[1777164206905,41.72,77554.9,0.2,-0.02907,3e-05,3.07252]
[1777164212220,41.71,77555.19,0.2,-0.02905,3e-05,3.07002]
[1777164212278,41.71,77555.65,0.2,-0.02898,3e-05,3.06386]
[1777164217982,41.71,77555.68,0.2,-0.02898,3e-05,3.06346]
[1777164223023,41.71,77555.84,0.2,-0.02898,3e-05,3.06321]
[1777164230704,41.71,77555.93,0.2,-0.02898,3e-05,3.06303]
[1777164231248,41.71,77555.93,0.2,-0.02898,3e-05,3.06303]
[1777164242148,41.71,77556.93,0.2,-0.02895,3e-05,3.0608]
[1777164247185,41.71,77557.33,0.2,-0.02894,3e-05,3.05983]
[1777164252222,41.71,77558.64,0.2,-0.0289,3e-05,3.05618]
[1777164261334,41.71,77558.2,0.2,-0.02891,3e-05,3.05767]
[1777164261434,41.71,77558.05,0.2,-0.02892,3e-05,3.05834]
[1777164265700,41.71,77558.06,0.2,-0.02892,3e-05,3.05848]
[1777164265800,41.71,77558.04,0.2,-0.02892,3e-05,3.05858]
[1777164271355,41.71,77558.84,0.2,-0.02887,3e-05,3.05272]
[1777164277200,41.72,77558.27,0.2,-0.02889,3e-05,3.0546]
[1777164277396,41.72,77558.13,0.2,-0.02889,3e-05,3.05511]
[1777164278015,41.72,77558.13,0.2,-0.02889,3e-05,3.05511]
[1777164278404,41.72,77558.33,0.2,-0.02889,3e-05,3.05456]
[1777164280782,41.72,77558.52,0.2,-0.02888,3e-05,3.05405]
[1777164281424,41.72,77558.31,0.2,-0.02889,3e-05,3.05476]
[1777164286460,41.72,77569.04,0.2,-0.02853,3e-05,3.02337]
[1777164291494,41.72,77570.37,0.2,-0.02849,3e-05,3.01995]
[1777164296530,41.72,77570.6,0.2,-0.02849,3e-05,3.01972]
[1777164302572,41.72,77570.61,0.2,-0.02849,3e-05,3.02026]
[1777164307607,41.72,77570.28,0.2,-0.02851,3e-05,3.02159]
[1777164312642,41.73,77571.69,0.2,-0.02846,3e-05,3.01782]
[1777164318684,41.73,77571.7,0.2,-0.02847,3e-05,3.0182]
[1777164325245,41.74,77571.74,0.2,-0.02849,3e-05,3.02017]
[1777164331774,41.75,77571.84,0.2,-0.0285,3e-05,3.02002]
[1777164338825,41.75,77571.92,0.2,-0.0285,3e-05,3.02063]
[1777164345385,41.75,77559.52,0.2,-0.02893,3e-05,3.05727]
[1777164355456,41.75,77556.24,0.2,-0.02904,3e-05,3.06712]
[1777164360979,41.76,77555.18,0.2,-0.02908,3e-05,3.0704]
[1777164366014,41.76,77553.21,0.2,-0.02915,3e-05,3.07628]
[1777164373062,41.76,77552.8,0.2,-0.02916,3e-05,3.07758]
[1777164379105,41.76,77553.15,0.2,-0.02915,3e-05,3.07664]
[1777164384141,41.76,77554.96,0.2,-0.02909,3e-05,3.07158]
[1777164389178,41.75,77562.05,0.2,-0.02884,3e-05,3.04984]
[1777164394212,41.74,77566.79,0.2,-0.0286,3e-05,3.0278]
[1777164399247,41.72,77570.61,0.2,-0.02842,3e-05,3.01235]
[1777164404282,41.71,77571.02,0.2,-0.02836,3e-05,3.00697]
[1777164409316,41.69,77571.53,0.2,-0.0283,3e-05,3.00134]
[1777164414351,41.67,77572.71,0.2,-0.02821,3e-05,2.99378]
[1777164419391,41.66,77574.63,0.2,-0.0281,3e-05,2.98412]
[1777164425433,41.64,77576.18,0.2,-0.02799,3e-05,2.97482]
[1777164430467,41.62,77571.11,0.2,-0.02812,3e-05,2.98565]
[1777164436029,41.61,77567.39,0.2,-0.02819,3e-05,2.99173]
[1777164444562,41.58,77563.66,0.2,-0.02824,3e-05,2.99633]
[1777164454635,41.55,77559.91,0.2,-0.02824,3e-05,2.99475]
[1777164464702,41.5,77557.53,0.2,-0.02817,3e-05,2.98849]
[1777164474773,41.35,77555.81,0.2,-0.02781,3e-05,2.9566]
[1777164480818,41.33,77555.14,0.2,-0.02775,3e-05,2.95176]
[1777164486382,41.31,77563.05,0.2,-0.02743,3e-05,2.92392]
[1777164493909,41.27,77567.73,0.2,-0.02717,3e-05,2.90103]
[1777164499950,41.24,77571.12,0.2,-0.02699,3e-05,2.8844]
[1777164506524,41.23,77572.13,0.2,-0.0269,3e-05,2.877]
[1777164513048,41.21,77573.05,0.2,-0.0268,3e-05,2.86693]
[1777164520097,41.19,77575.15,0.2,-0.02668,3e-05,2.85605]
[1777164525133,41.18,77579.84,0.2,-0.02649,3e-05,2.83956]
[1777164534196,41.14,77579.77,0.2,-0.02639,3e-05,2.83026]
[1777164539231,41.12,77574.57,0.2,-0.0265,3e-05,2.83988]
[1777164546805,41.09,77566.28,0.2,-0.02667,3e-05,2.85529]
[1777164552321,41.07,77563.16,0.2,-0.02672,3e-05,2.85914]
[1777164558363,41.05,77559.91,0.2,-0.02675,3e-05,2.86242]
[1777164565414,41.02,77556.97,0.2,-0.02677,3e-05,2.86391]
[1777164570448,41.0,77558.21,0.2,-0.02668,3e-05,2.8555]
[1777164575482,40.98,77558.68,0.2,-0.02658,3e-05,2.8458]
[1777164580518,40.96,77562.4,0.2,-0.0264,3e-05,2.83046]
[1777164587567,40.94,77563.65,0.2,-0.02629,3e-05,2.8204]
[1777164592602,40.92,77562.82,0.2,-0.02627,3e-05,2.81813]
[1777164597637,40.9,77553.76,0.2,-0.02651,3e-05,2.83937]
[1777164602673,40.89,77556.11,0.2,-0.02641,3e-05,2.83073]
[1777164607708,40.89,77556.15,0.2,-0.02639,3e-05,2.82881]
[1777164608259,40.89,77556.15,0.2,-0.02639,3e-05,2.82881]
[1777164608360,40.89,77555.81,0.2,-0.0264,3e-05,2.82942]
[1777164611619,40.88,77555.62,0.2,-0.0264,3e-05,2.8296]
[1777164611735,40.88,77555.22,0.2,-0.0264,3e-05,2.83003]
[1777164612085,40.88,77555.22,0.2,-0.0264,3e-05,2.83003]
[1777164612742,40.88,77553.95,0.2,-0.02644,3e-05,2.8333]
[1777164613348,40.88,77553.95,0.2,-0.02644,3e-05,2.8333]
[1777164613450,40.88,77553.95,0.2,-0.02644,3e-05,2.83295]
[1777164614226,40.88,77553.95,0.2,-0.02644,3e-05,2.83295]
[1777164614757,40.88,77553.83,0.2,-0.02644,3e-05,2.83293]
[1777164619791,40.87,77553.54,0.2,-0.02642,3e-05,2.83195]
[1777164623315,40.87,77553.14,0.2,-0.02643,3e-05,2.83203]
[1777164623819,40.87,77552.93,0.2,-0.02643,3e-05,2.83227]
[1777164624193,40.87,77552.93,0.2,-0.02643,3e-05,2.83227]
[1777164624294,40.86,77552.83,0.2,-0.02643,3e-05,2.8322]
[1777164625539,40.86,77552.83,0.2,-0.02643,3e-05,2.8322]
[1777164625640,40.86,77552.75,0.2,-0.02643,3e-05,2.83208]
[1777164626045,40.86,77552.75,0.2,-0.02643,3e-05,2.83208]
[1777164626841,40.86,77552.59,0.2,-0.02643,3e-05,2.83218]
[1777164635904,40.85,77552.09,0.2,-0.02638,3e-05,2.8269]
[1777164640938,40.84,77551.69,0.2,-0.02637,3e-05,2.826]
[1777164644306,40.84,77551.69,0.2,-0.02637,3e-05,2.826]
[1777164644407,40.84,77551.55,0.2,-0.02636,3e-05,2.82539]
[1777164646203,40.84,77551.55,0.2,-0.02636,3e-05,2.82539]
[1777164646304,40.83,77551.46,0.2,-0.02636,3e-05,2.82498]
[1777164646978,40.83,77551.46,0.2,-0.02636,3e-05,2.82498]
[1777164647661,40.83,77551.46,0.2,-0.02636,3e-05,2.82498]
[1777164647763,40.83,77551.39,0.2,-0.02635,3e-05,2.82484]
[1777164648538,40.83,77551.39,0.2,-0.02635,3e-05,2.82484]
[1777164648559,40.83,77551.51,0.2,-0.02635,3e-05,2.82416]
[1777164649254,40.83,77551.51,0.2,-0.02635,3e-05,2.82416]
[1777164649355,40.83,77552.28,0.2,-0.02632,3e-05,2.82163]
[1777164652892,40.83,77551.49,0.2,-0.02634,3e-05,2.82323]
[1777164652947,40.83,77551.45,0.2,-0.02633,3e-05,2.82301]
[1777164653680,40.83,77551.45,0.2,-0.02633,3e-05,2.82301]
[1777164653705,40.83,77551.45,0.2,-0.02633,3e-05,2.82268]
[1777164654315,40.83,77551.45,0.2,-0.02633,3e-05,2.82268]
[1777164654349,40.82,77551.43,0.2,-0.02633,3e-05,2.82241]
[1777164661079,40.82,77549.39,0.2,-0.02637,3e-05,2.82598]
[1777164666113,40.81,77547.63,0.2,-0.02641,3e-05,2.82941]
[1777164674169,40.8,77546.13,0.2,-0.02643,3e-05,2.83116]
[1777164679205,40.79,77547.19,0.2,-0.02638,3e-05,2.82655]
[1777164686253,40.78,77555.49,0.2,-0.02608,3e-05,2.80072]
[1777164692295,40.78,77559.83,0.2,-0.02589,3e-05,2.78305]
[1777164697859,40.77,77562.57,0.2,-0.02579,3e-05,2.77383]
[1777164701260,40.77,77565.11,0.2,-0.0257,3e-05,2.76579]
[1777164701892,40.77,77565.11,0.2,-0.0257,3e-05,2.76579]
[1777164704357,40.76,77569.26,0.2,-0.02553,3e-05,2.75097]
[1777164704459,40.75,77571.48,0.2,-0.02546,3e-05,2.74422]
[1777164705089,40.75,77571.48,0.2,-0.02546,3e-05,2.74422]
[1777164705386,40.75,77571.93,0.2,-0.02544,3e-05,2.7427]
[1777164710991,40.75,77575.05,0.2,-0.02533,3e-05,2.73296]
[1777164711090,40.75,77575.68,0.2,-0.02531,3e-05,2.73072]
[1777164713654,40.75,77575.68,0.2,-0.02531,3e-05,2.73072]
[1777164713755,40.75,77576.3,0.2,-0.02528,3e-05,2.72852]
[1777164723512,40.74,77579.03,0.2,-0.02517,3e-05,2.71859]
[1777164725859,40.74,77579.03,0.2,-0.02517,3e-05,2.71859]
[1777164725960,40.73,77580.21,0.2,-0.02513,3e-05,2.71485]
[1777164727163,40.73,77580.21,0.2,-0.02513,3e-05,2.71463]
[1777164727540,40.73,77580.42,0.2,-0.02512,3e-05,2.71383]
[1777164731069,40.73,77581.33,0.2,-0.02509,3e-05,2.71087]
[1777164731171,40.73,77581.62,0.2,-0.02507,3e-05,2.70964]
[1777164738142,40.72,77583.16,0.2,-0.02501,3e-05,2.7039]
[1777164740989,40.72,77583.36,0.2,-0.025,3e-05,2.70315]
[1777164741050,40.72,77583.49,0.2,-0.02499,3e-05,2.70238]
[1777164746674,40.72,77584.99,0.2,-0.02493,3e-05,2.69722]
[1777164749694,40.72,77595.97,0.2,-0.02459,3e-05,2.66637]
[1777164754729,40.71,77596.26,0.2,-0.02454,3e-05,2.6615]
[1777164759767,40.71,77596.28,0.2,-0.02454,3e-05,2.66084]
[1777164764800,40.71,77594.81,0.2,-0.02458,3e-05,2.66428]
[1777164771028,40.71,77596.59,0.2,-0.02452,3e-05,2.65893]
[1777164771076,40.7,77597.39,0.2,-0.02449,3e-05,2.65642]
[1777164771323,40.7,77597.39,0.2,-0.02449,3e-05,2.65642]
[1777164771870,40.7,77597.39,0.2,-0.02449,3e-05,2.65642]
[1777164776308,40.7,77602.61,0.2,-0.02433,3e-05,2.64182]
[1777164776905,40.7,77602.42,0.2,-0.02433,3e-05,2.64228]
[1777164781940,40.7,77602.05,0.2,-0.02434,3e-05,2.64303]
[1777164788988,40.7,77601.41,0.2,-0.02436,3e-05,2.6445]
[1777164794027,40.7,77603.13,0.2,-0.0243,3e-05,2.63965]
[1777164800070,40.7,77604.32,0.2,-0.02426,3e-05,2.63632]
[1777164805106,40.7,77606.4,0.2,-0.0242,3e-05,2.63061]
[1777164810139,40.7,77611.08,0.2,-0.02406,3e-05,2.61799]
[1777164815174,40.7,77610.01,0.2,-0.02408,3e-05,2.61851]
[1777164820209,40.72,77607.13,0.2,-0.02421,3e-05,2.6309]
[1777164825244,40.74,77605.71,0.2,-0.0243,3e-05,2.63923]
[1777164830281,40.75,77606.61,0.2,-0.02431,3e-05,2.63939]
[1777164835314,40.77,77598.61,0.2,-0.02459,3e-05,2.66474]
[1777164840349,40.78,77595.81,0.2,-0.02472,3e-05,2.67666]
[1777164845385,40.8,77585.93,0.2,-0.02507,3e-05,2.70797]
[1777164850420,40.81,77585.72,0.2,-0.02512,3e-05,2.71249]
[1777164856121,40.82,77584.91,0.2,-0.02517,3e-05,2.7171]
[1777164865524,40.86,77580.49,0.2,-0.02541,3e-05,2.73833]
[1777164873581,40.88,77579.62,0.2,-0.02547,3e-05,2.743]
[1777164876601,40.89,77568.51,0.2,-0.02584,3e-05,2.77629]
[1777164883256,40.9,77568.82,0.2,-0.02585,3e-05,2.77737]
[1777164884657,40.91,77556.44,0.2,-0.02628,3e-05,2.81573]
[1777164886671,40.91,77545.61,0.2,-0.02665,3e-05,2.84784]
[1777164892714,40.93,77546.19,0.2,-0.02666,3e-05,2.84928]
[1777164897749,40.93,77546.84,0.2,-0.02666,3e-05,2.84903]
[1777164902784,40.92,77543.65,0.2,-0.02674,3e-05,2.85609]
[1777164907906,40.92,77541.58,0.2,-0.02679,3e-05,2.86035]
[1777164915954,40.91,77539.8,0.2,-0.02682,3e-05,2.86337]
[1777164916255,40.9,77538.06,0.2,-0.02686,3e-05,2.8663]
[1777164917245,40.9,77538.06,0.2,-0.02686,3e-05,2.8663]
[1777164917821,40.9,77538.06,0.2,-0.02686,3e-05,2.8663]
[1777164923934,40.89,77536.0,0.2,-0.02689,3e-05,2.86938]
[1777164929499,40.88,77534.59,0.2,-0.02691,3e-05,2.87104]
[1777164935011,40.87,77533.62,0.2,-0.02689,3e-05,2.86826]
[1777164940047,40.87,77531.97,0.2,-0.02692,3e-05,2.87111]
[1777164946088,40.86,77528.67,0.2,-0.02701,3e-05,2.87833]
[1777164951122,40.85,77520.69,0.2,-0.02725,3e-05,2.8995]
[1777164952845,40.85,77520.79,0.2,-0.02724,3e-05,2.89878]
[1777164953138,40.84,77520.95,0.2,-0.02723,3e-05,2.89788]
[1777164956930,40.84,77516.5,0.2,-0.02736,3e-05,2.90958]
[1777164957165,40.84,77516.7,0.2,-0.02735,3e-05,2.90855]
[1777164958756,40.84,77517.03,0.2,-0.02733,3e-05,2.90714]
[1777164959180,40.83,77517.17,0.2,-0.02733,3e-05,2.90629]
[1777164959451,40.83,77517.17,0.2,-0.02733,3e-05,2.90629]
[1777164960187,40.83,77517.13,0.2,-0.02732,3e-05,2.90597]
[1777164961077,40.83,77517.13,0.2,-0.02732,3e-05,2.90597]
[1777164961178,40.83,77517.31,0.2,-0.02731,3e-05,2.905]
[1777164967235,40.82,77521.06,0.2,-0.02716,3e-05,2.89151]
[1777164971273,40.81,77495.44,0.2,-0.028,3e-05,2.96521]
[1777164976308,40.82,77496.64,0.2,-0.02799,3e-05,2.96389]
[1777164981343,40.81,77500.6,0.2,-0.0278,3e-05,2.948]
[1777164986484,40.79,77501.47,0.2,-0.02772,3e-05,2.94091]
[1777164992420,40.76,77503.54,0.2,-0.02753,3e-05,2.92337]
[1777164997454,40.75,77505.44,0.2,-0.02743,3e-05,2.91404]
[1777165002489,40.74,77506.29,0.2,-0.02737,3e-05,2.90899]
[1777165007524,40.73,77507.61,0.2,-0.0273,3e-05,2.90258]
[1777165012560,40.72,77506.66,0.2,-0.0273,3e-05,2.90284]
[1777165017594,40.71,77507.68,0.2,-0.02724,3e-05,2.89734]
[1777165022629,40.7,77507.82,0.2,-0.0272,3e-05,2.89444]
[1777165027665,40.69,77504.24,0.2,-0.02729,3e-05,2.90181]
[1777165031024,40.67,77489.11,0.2,-0.02777,3e-05,2.9437]
[1777165036727,40.68,77490.06,0.2,-0.02775,3e-05,2.94209]
[1777165041762,40.67,77489.8,0.2,-0.02774,3e-05,2.94086]
[1777165046797,40.67,77489.91,0.2,-0.02773,3e-05,2.9403]
[1777165051833,40.66,77495.92,0.2,-0.02746,3e-05,2.91547]
[1777165056868,40.65,77498.37,0.2,-0.02734,3e-05,2.90559]
[1777165061902,40.64,77498.15,0.2,-0.02733,3e-05,2.90468]
[1777165066956,40.63,77497.91,0.2,-0.02732,3e-05,2.90328]
[1777165072982,40.62,77497.77,0.2,-0.02728,3e-05,2.90015]
[1777165078017,40.6,77497.58,0.2,-0.02724,3e-05,2.89644]
[1777165083052,40.58,77497.73,0.2,-0.02717,3e-05,2.89063]
[1777165089096,40.56,77497.24,0.2,-0.02712,3e-05,2.88569]
[1777165096144,40.53,77496.38,0.2,-0.02706,3e-05,2.88082]
[1777165104201,40.5,77495.83,0.2,-0.027,3e-05,2.8752]
[1777165110823,40.48,77495.34,0.2,-0.02696,3e-05,2.87109]
[1777165117293,40.46,77495.81,0.2,-0.02686,3e-05,2.86166]
[1777165122326,40.44,77496.16,0.2,-0.02679,3e-05,2.85554]
[1777165128370,40.42,77496.52,0.2,-0.02671,3e-05,2.84843]
[1777165138441,40.38,77497.19,0.2,-0.02656,3e-05,2.83554]
[1777165143474,40.38,77507.19,0.2,-0.02623,3e-05,2.80607]
[1777165148510,40.39,77506.0,0.2,-0.02629,3e-05,2.81173]
[1777165150523,40.39,77528.8,0.2,-0.02558,3e-05,2.74822]
[1777165155559,40.4,77532.36,0.2,-0.02549,3e-05,2.74055]
[1777165161175,40.41,77537.16,0.2,-0.02537,3e-05,2.73001]
[1777165166636,40.42,77537.55,0.2,-0.02538,3e-05,2.73069]
[1777165173685,40.43,77537.88,0.2,-0.02536,3e-05,2.72833]
[1777165178720,40.43,77531.86,0.2,-0.02557,3e-05,2.74684]
[1777165183755,40.44,77531.86,0.2,-0.02558,3e-05,2.74827]
[1777165188790,40.45,77526.4,0.2,-0.02579,3e-05,2.76686]
[1777165193826,40.47,77525.44,0.2,-0.02586,3e-05,2.7729]
[1777165198860,40.48,77519.48,0.2,-0.02609,3e-05,2.7932]
[1777165201456,40.48,77531.67,0.2,-0.02571,3e-05,2.75963]
[1777165207924,40.48,77536.71,0.2,-0.02554,3e-05,2.74449]
[1777165212958,40.47,77534.29,0.2,-0.02559,3e-05,2.74897]
[1777165217993,40.48,77531.1,0.2,-0.02572,3e-05,2.76038]
[1777165223030,40.46,77533.23,0.2,-0.02561,3e-05,2.75042]
[1777165228066,40.47,77532.44,0.2,-0.02564,3e-05,2.75326]
[1777165233101,40.48,77532.27,0.2,-0.02565,3e-05,2.75377]
[1777165238135,40.49,77531.57,0.2,-0.02572,3e-05,2.7593]
[1777165243171,40.51,77531.13,0.2,-0.02577,3e-05,2.76405]
[1777165248848,40.52,77530.82,0.2,-0.0258,3e-05,2.76727]
[1777165254249,40.52,77526.45,0.2,-0.02594,3e-05,2.7795]
[1777165259284,40.52,77526.87,0.2,-0.02593,3e-05,2.7788]
[1777165265326,40.52,77527.11,0.2,-0.02592,3e-05,2.77779]
[1777165270361,40.5,77527.47,0.2,-0.02587,3e-05,2.7727]
[1777165276404,40.48,77527.74,0.2,-0.0258,3e-05,2.76712]
[1777165282444,40.46,77528.0,0.2,-0.02574,3e-05,2.76164]
[1777165287480,40.45,77528.57,0.2,-0.02568,3e-05,2.75612]
[1777165292515,40.43,77528.78,0.2,-0.0256,3e-05,2.74816]
[1777165297550,40.42,77527.55,0.2,-0.0256,3e-05,2.74788]
[1777165302016,40.41,77528.89,0.2,-0.02554,3e-05,2.74256]
[1777165302695,40.4,77528.95,0.2,-0.02551,3e-05,2.74016]
[1777165303592,40.4,77528.91,0.2,-0.0255,3e-05,2.73879]
[1777165308629,40.38,77528.39,0.2,-0.02547,3e-05,2.73656]
[1777165313662,40.37,77525.34,0.2,-0.02553,3e-05,2.74154]
[1777165319704,40.35,77526.99,0.2,-0.02543,3e-05,2.73253]
[1777165324738,40.34,77529.9,0.2,-0.0253,3e-05,2.72119]
[1777165330780,40.34,77530.42,0.2,-0.02529,3e-05,2.72008]
[1777165335816,40.35,77530.08,0.2,-0.02532,3e-05,2.72284]
[1777165341301,40.35,77529.19,0.2,-0.02536,3e-05,2.72675]
[1777165347937,40.36,77529.2,0.2,-0.02537,3e-05,2.72741]
[1777165354978,40.39,77526.76,0.2,-0.02551,3e-05,2.7393]
[1777165361020,40.41,77526.35,0.2,-0.02557,3e-05,2.74488]
[1777165366054,40.42,77526.58,0.2,-0.02561,3e-05,2.74787]
[1777165372255,40.43,77526.29,0.2,-0.02563,3e-05,2.75014]
[1777165380152,40.46,77528.12,0.2,-0.02567,3e-05,2.75352]
[1777165387202,40.48,77528.15,0.2,-0.02572,3e-05,2.75836]
[1777165392237,40.49,77528.6,0.2,-0.02575,3e-05,2.76057]
[1777165399286,40.5,77529.99,0.2,-0.02573,3e-05,2.75878]
[1777165407344,40.51,77529.62,0.2,-0.02577,3e-05,2.76266]
[1777165413385,40.53,77530.21,0.2,-0.02577,3e-05,2.76154]
[1777165419427,40.55,77530.05,0.2,-0.02582,3e-05,2.76607]
[1777165428901,40.56,77529.92,0.2,-0.02585,3e-05,2.76913]
[1777165431913,40.57,77531.26,0.2,-0.02586,3e-05,2.76998]
[1777165432015,40.58,77531.44,0.2,-0.02587,3e-05,2.77079]
[1777165432892,40.58,77531.44,0.2,-0.02587,3e-05,2.77079]
[1777165433789,40.58,77531.44,0.2,-0.02587,3e-05,2.77079]
[1777165432993,40.58,77531.44,0.2,-0.02588,3e-05,2.77145]
[1777165434656,40.58,77531.44,0.2,-0.02588,3e-05,2.77145]
[1777165439748,40.59,77531.56,0.2,-0.02591,3e-05,2.77438]
[1777165445614,40.61,77531.16,0.2,-0.02597,3e-05,2.78003]
[1777165451660,40.63,77530.57,0.2,-0.02603,3e-05,2.78555]
[1777165456695,40.64,77527.85,0.2,-0.02616,3e-05,2.79648]
[1777165461732,40.65,77527.75,0.2,-0.0262,3e-05,2.80038]
[1777165466767,40.67,77526.01,0.2,-0.02629,3e-05,2.80835]
[1777165471801,40.68,77520.05,0.2,-0.02649,3e-05,2.82483]
[1777165476835,40.69,77519.2,0.2,-0.02655,3e-05,2.83013]
[1777165481870,40.7,77517.73,0.2,-0.02663,3e-05,2.83718]
[1777165489929,40.72,77517.64,0.2,-0.02668,3e-05,2.84194]
[1777165494964,40.72,77510.9,0.2,-0.02693,3e-05,2.86367]
[1777165495971,40.73,77528.16,0.2,-0.02637,3e-05,2.81493]
[1777165496978,40.73,77542.21,0.2,-0.02592,3e-05,2.77548]
[1777165502014,40.74,77539.44,0.2,-0.02605,3e-05,2.78658]
[1777165503021,40.75,77527.75,0.2,-0.02644,3e-05,2.82063]
[1777165508056,40.76,77529.77,0.2,-0.0264,3e-05,2.81767]
[1777165513652,40.77,77530.08,0.2,-0.02642,3e-05,2.81957]
[1777165520140,40.78,77531.48,0.2,-0.02642,3e-05,2.81935]
[1777165525176,40.79,77532.2,0.2,-0.02643,3e-05,2.81991]
[1777165533794,40.81,77533.45,0.2,-0.0264,3e-05,2.81682]
[1777165539275,40.82,77534.46,0.2,-0.0264,3e-05,2.81692]
[1777165544310,40.83,77534.7,0.2,-0.02642,3e-05,2.81867]
[1777165549346,40.84,77534.64,0.2,-0.02645,3e-05,2.82125]
[1777165553980,40.85,77533.24,0.2,-0.02652,3e-05,2.8276]
[1777165554381,40.85,77533.36,0.2,-0.02652,3e-05,2.82726]
[1777165555785,40.85,77533.36,0.2,-0.02652,3e-05,2.82726]
[1777165555886,40.85,77533.24,0.2,-0.02653,3e-05,2.82851]
[1777165556747,40.85,77533.24,0.2,-0.02653,3e-05,2.82851]
[1777165556816,40.85,77533.29,0.2,-0.02653,3e-05,2.82837]
[1777165557564,40.85,77533.29,0.2,-0.02653,3e-05,2.82837]
[1777165557665,40.86,77534.08,0.2,-0.02651,3e-05,2.82655]
[1777165563443,40.87,77534.84,0.2,-0.02651,3e-05,2.82709]
[1777165568478,40.87,77543.19,0.2,-0.02627,3e-05,2.80556]
[1777165573514,40.88,77541.42,0.2,-0.02635,3e-05,2.81311]
[1777165578548,40.89,77539.71,0.2,-0.02644,3e-05,2.82048]
[1777165583584,40.9,77537.6,0.2,-0.02653,3e-05,2.829]
[1777165588619,40.91,77536.76,0.2,-0.02659,3e-05,2.83387]
[1777165594215,40.93,77535.78,0.2,-0.02662,3e-05,2.83603]
[1777165601728,40.94,77534.46,0.2,-0.0267,3e-05,2.84325]
[1777165607771,40.95,77533.75,0.2,-0.02676,3e-05,2.84823]
[1777165614354,40.96,77533.7,0.2,-0.0268,3e-05,2.85178]
[1777165619854,40.97,77533.43,0.2,-0.02684,3e-05,2.85497]
[1777165625897,40.98,77533.06,0.2,-0.02688,3e-05,2.85892]
[1777165634494,41.0,77532.41,0.2,-0.02695,3e-05,2.86505]
[1777165639994,41.01,77532.85,0.2,-0.02697,3e-05,2.8666]
[1777165645029,41.02,77532.86,0.2,-0.02699,3e-05,2.8689]
[1777165651071,41.03,77532.62,0.2,-0.027,3e-05,2.86876]
[1777165658121,41.04,77532.08,0.2,-0.02705,3e-05,2.87355]
[1777165664704,41.05,77532.14,0.2,-0.02708,3e-05,2.87611]
[1777165672219,41.07,77532.02,0.2,-0.02713,3e-05,2.88005]
[1777165682289,41.09,77532.07,0.2,-0.02718,3e-05,2.88433]
[1777165687323,41.09,77531.6,0.2,-0.02722,3e-05,2.88786]
[1777165692359,41.1,77532.17,0.2,-0.02722,3e-05,2.88836]
[1777165698401,41.11,77531.66,0.2,-0.02727,3e-05,2.89239]
[1777165703436,41.12,77531.5,0.2,-0.0273,3e-05,2.89495]
[1777165715055,41.14,77531.38,0.2,-0.02732,3e-05,2.89662]
[1777165720556,41.15,77531.73,0.2,-0.02734,3e-05,2.89765]
[1777165725592,41.16,77528.6,0.2,-0.02746,3e-05,2.90873]
[1777165730626,41.16,77528.06,0.2,-0.0275,3e-05,2.91221]
[1777165736712,41.17,77528.7,0.2,-0.0275,3e-05,2.91222]
[1777165742716,41.18,77530.15,0.2,-0.02748,3e-05,2.9106]
[1777165751779,41.19,77530.54,0.2,-0.02751,3e-05,2.91277]
[1777165762857,41.21,77530.18,0.2,-0.02756,3e-05,2.91774]
[1777165775476,41.23,77532.34,0.2,-0.02751,3e-05,2.9124]
[1777165780983,41.23,77531.31,0.2,-0.02757,3e-05,2.91718]
[1777165791053,41.25,77528.58,0.2,-0.0277,3e-05,2.92869]
[1777165797095,41.26,77527.55,0.2,-0.02776,3e-05,2.93415]
[1777165802132,41.26,77533.29,0.2,-0.02758,3e-05,2.91885]
[1777165810189,41.26,77530.11,0.2,-0.0277,3e-05,2.92866]
[1777165815223,41.27,77530.06,0.2,-0.02771,3e-05,2.92953]
[1777165822012,41.27,77535.36,0.2,-0.02755,3e-05,2.91564]
[1777165829321,41.29,77538.65,0.2,-0.02748,3e-05,2.90993]
[1777165834629,41.29,77538.58,0.2,-0.02746,3e-05,2.90762]
[1777165834668,41.29,77538.58,0.2,-0.02746,3e-05,2.90762]
[1777165834730,41.3,77537.71,0.2,-0.0275,3e-05,2.9109]
[1777165840399,41.29,77531.16,0.2,-0.0277,3e-05,2.92846]
[1777165845973,41.28,77529.75,0.2,-0.02773,3e-05,2.93065]
[1777165851475,41.27,77529.19,0.2,-0.02772,3e-05,2.93001]
[1777165856510,41.27,77528.13,0.2,-0.02774,3e-05,2.93124]
[1777165861548,41.26,77527.09,0.2,-0.02775,3e-05,2.93243]
[1777165867595,41.25,77526.59,0.2,-0.02774,3e-05,2.93169]
[1777165876207,41.24,77525.6,0.2,-0.02774,3e-05,2.93133]
[1777165882699,41.23,77526.03,0.2,-0.0277,3e-05,2.92795]
[1777165891774,41.22,77525.12,0.2,-0.02766,3e-05,2.92383]
[1777165896810,41.21,77524.79,0.2,-0.02765,3e-05,2.92311]
[1777165906417,41.19,77524.96,0.2,-0.02759,3e-05,2.91758]
[1777165914939,41.16,77523.87,0.2,-0.02754,3e-05,2.91318]
[1777165920981,41.14,77525.39,0.2,-0.02742,3e-05,2.90238]
[1777165926029,41.12,77525.76,0.2,-0.02735,3e-05,2.89608]
[1777165932073,41.11,77529.18,0.2,-0.0272,3e-05,2.88316]
[1777165937108,41.1,77524.92,0.2,-0.02733,3e-05,2.89432]
[1777165943150,41.09,77525.12,0.2,-0.02729,3e-05,2.89068]
[1777165948186,41.07,77524.76,0.2,-0.02724,3e-05,2.88654]
[1777165953220,41.05,77520.76,0.2,-0.02728,3e-05,2.88939]
[1777165960270,41.02,77519.94,0.2,-0.02723,3e-05,2.88457]
[1777165965305,41.0,77520.31,0.2,-0.02715,3e-05,2.8774]
[1777165974368,40.96,77520.62,0.2,-0.02704,3e-05,2.86754]
[1777165980409,40.94,77519.14,0.2,-0.02702,3e-05,2.86592]
[1777165985446,40.92,77518.74,0.2,-0.02698,3e-05,2.86224]
[1777165990480,40.9,77518.59,0.2,-0.02693,3e-05,2.8579]
[1777165997048,40.88,77518.2,0.2,-0.02688,3e-05,2.85341]
[1777166002563,40.86,77518.82,0.2,-0.02679,3e-05,2.84609]
[1777166007598,40.84,77518.64,0.2,-0.02675,3e-05,2.84206]
[1777166012634,40.82,77518.65,0.2,-0.02667,3e-05,2.83396]
[1777166021696,40.79,77518.62,0.2,-0.02658,3e-05,2.82613]
[1777166027258,40.77,77520.57,0.2,-0.02647,3e-05,2.81617]
[1777166037330,40.74,77519.92,0.2,-0.02638,3e-05,2.80856]
[1777166042843,40.72,77520.41,0.2,-0.02632,3e-05,2.8029]
[1777166057472,40.68,77521.14,0.2,-0.02619,3e-05,2.79147]
[1777166062984,40.68,77521.95,0.2,-0.02614,3e-05,2.78766]
[1777166069027,40.66,77528.0,0.2,-0.0259,3e-05,2.76565]
[1777166077613,40.65,77526.94,0.2,-0.02587,3e-05,2.76237]
[1777166083127,40.65,77529.78,0.2,-0.02577,3e-05,2.75399]
[1777166088160,40.64,77529.32,0.2,-0.02576,3e-05,2.75289]
[1777166093196,40.63,77530.38,0.2,-0.02571,3e-05,2.74837]
[1777166095210,40.63,77518.54,0.2,-0.02609,3e-05,2.78167]
[1777166101253,40.63,77518.94,0.2,-0.02606,3e-05,2.77911]
[1777166107826,40.61,77520.09,0.2,-0.02597,3e-05,2.77136]
[1777166113336,40.59,77521.03,0.2,-0.0259,3e-05,2.76473]
[1777166118371,40.58,77522.08,0.2,-0.02582,3e-05,2.75784]
[1777166124414,40.56,77523.0,0.2,-0.02574,3e-05,2.75063]
[1777166129450,40.55,77523.35,0.2,-0.0257,3e-05,2.7474]
[1777166136499,40.55,77523.92,0.2,-0.02564,3e-05,2.74103]
[1777166141533,40.53,77528.65,0.2,-0.02545,3e-05,2.72461]
[1777166146569,40.52,77528.35,0.2,-0.02542,3e-05,2.72189]
[1777166155632,40.51,77527.53,0.2,-0.02543,3e-05,2.72215]
[1777166160667,40.51,77527.99,0.2,-0.02541,3e-05,2.72041]
[1777166166239,40.51,77527.81,0.2,-0.02541,3e-05,2.72082]
[1777166166340,40.51,77527.69,0.2,-0.02541,3e-05,2.7208]
[1777166168085,40.51,77527.69,0.2,-0.02541,3e-05,2.7208]
[1777166168187,40.51,77527.97,0.2,-0.0254,3e-05,2.71982]
[1777166176780,40.49,77527.66,0.2,-0.02537,3e-05,2.71742]
[1777166186849,40.47,77527.53,0.2,-0.0253,3e-05,2.71084]
[1777166191883,40.45,77527.83,0.2,-0.02522,3e-05,2.70307]
[1777166198459,40.44,77528.0,0.2,-0.02517,3e-05,2.69859]
[1777166200213,40.44,77528.0,0.2,-0.02517,3e-05,2.69859]
[1777166200291,40.43,77527.94,0.2,-0.02516,3e-05,2.69743]
[1777166205981,40.42,77527.71,0.2,-0.02512,3e-05,2.69414]
[1777166211019,40.4,77527.41,0.2,-0.0251,3e-05,2.69174]
[1777166215078,40.4,77527.52,0.2,-0.02508,3e-05,2.69014]
[1777166215142,40.39,77527.42,0.2,-0.02507,3e-05,2.68914]
[1777166221089,40.38,77527.15,0.2,-0.02503,3e-05,2.68607]
[1777166228135,40.36,77526.84,0.2,-0.02499,3e-05,2.68254]
[1777166235186,40.34,77526.28,0.2,-0.02496,3e-05,2.67975]
[1777166242235,40.33,77527.3,0.2,-0.02488,3e-05,2.67263]
[1777166247269,40.31,77527.65,0.2,-0.02484,3e-05,2.66865]
[1777166248236,40.31,77527.65,0.2,-0.02484,3e-05,2.66865]
[1777166248337,40.31,77527.61,0.2,-0.02483,3e-05,2.66817]
[1777166248916,40.31,77527.61,0.2,-0.02483,3e-05,2.66817]
[1777166249017,40.31,77527.69,0.2,-0.02482,3e-05,2.66735]
[1777166251713,40.3,77528.05,0.2,-0.02477,3e-05,2.66167]
[1777166252305,40.3,77530.73,0.2,-0.02468,3e-05,2.65361]
[1777166253122,40.3,77530.73,0.2,-0.02468,3e-05,2.65361]
[1777166253312,40.3,77532.72,0.2,-0.02461,3e-05,2.6475]
[1777166258347,40.29,77533.29,0.2,-0.02456,3e-05,2.64311]
[1777166264390,40.28,77539.37,0.2,-0.02434,3e-05,2.62299]
[1777166271439,40.26,77541.29,0.2,-0.02424,3e-05,2.61399]
[1777166276477,40.25,77543.26,0.2,-0.02415,3e-05,2.60595]
[1777166281511,40.24,77544.5,0.2,-0.02408,3e-05,2.59994]
[1777166289090,40.22,77545.76,0.2,-0.024,3e-05,2.59239]
[1777166294601,40.21,77546.34,0.2,-0.02395,3e-05,2.58828]
[1777166302662,40.2,77547.16,0.2,-0.02388,3e-05,2.58158]
[1777166309231,40.18,77548.37,0.2,-0.02381,3e-05,2.57539]
[1777166314745,40.17,77550.27,0.2,-0.02369,3e-05,2.564]
[1777166319780,40.16,77550.21,0.2,-0.02367,3e-05,2.56189]
[1777166327835,40.15,77548.39,0.2,-0.02368,3e-05,2.56328]
[1777166335893,40.14,77548.99,0.2,-0.02363,3e-05,2.55823]
[1777166340928,40.13,77547.64,0.2,-0.02365,3e-05,2.55981]
[1777166349511,40.11,77546.81,0.2,-0.02363,3e-05,2.55878]
[1777166355027,40.1,77545.39,0.2,-0.02365,3e-05,2.56021]
[1777166360061,40.1,77545.92,0.2,-0.02361,3e-05,2.55674]
[1777166365096,40.09,77544.23,0.2,-0.02364,3e-05,2.5594]
[1777166372145,40.08,77534.99,0.2,-0.02386,3e-05,2.57826]
[1777166377180,40.07,77535.42,0.2,-0.02382,3e-05,2.57491]
[1777166382215,40.06,77535.85,0.2,-0.02379,3e-05,2.57159]
[1777166387250,40.05,77540.92,0.2,-0.02361,3e-05,2.55569]
[1777166391629,40.05,77544.85,0.2,-0.02348,3e-05,2.54381]
[1777166391666,40.04,77516.69,0.2,-0.02434,3e-05,2.62083]
[1777166397319,40.04,77512.29,0.2,-0.02446,3e-05,2.63155]
[1777166398728,40.04,77512.29,0.2,-0.02446,3e-05,2.63155]
[1777166398811,40.04,77511.92,0.2,-0.02446,3e-05,2.63203]
[1777166399560,40.04,77511.92,0.2,-0.02446,3e-05,2.63203]
[1777166399661,40.04,77511.81,0.2,-0.02447,3e-05,2.63233]
[1777166408396,40.02,77512.94,0.2,-0.02438,3e-05,2.62438]
[1777166413432,40.01,77514.1,0.2,-0.02431,3e-05,2.61851]
[1777166414222,40.01,77514.1,0.2,-0.02431,3e-05,2.61851]
[1777166414439,40.0,77514.46,0.2,-0.0243,3e-05,2.61698]
[1777166420008,39.99,77515.03,0.2,-0.02424,3e-05,2.61228]
[1777166425519,39.98,77517.19,0.2,-0.02415,3e-05,2.60373]
[1777166432568,39.97,77519.03,0.2,-0.02402,3e-05,2.59176]
[1777166437604,39.96,77519.3,0.2,-0.02399,3e-05,2.58861]
[1777166442638,39.95,77519.62,0.2,-0.02395,3e-05,2.58538]
[1777166449687,39.94,77519.38,0.2,-0.02392,3e-05,2.58281]
[1777166454721,39.93,77519.53,0.2,-0.0239,3e-05,2.58018]
[1777166460285,39.92,77519.61,0.2,-0.02386,3e-05,2.5774]
[1777166465802,39.91,77526.55,0.2,-0.02363,3e-05,2.55633]
[1777166472849,39.9,77526.35,0.2,-0.02361,3e-05,2.5543]
[1777166477883,39.89,77525.97,0.2,-0.0236,3e-05,2.55315]
[1777166482853,39.89,77526.31,0.2,-0.02358,3e-05,2.5515]
[1777166482950,39.88,77526.06,0.2,-0.02357,3e-05,2.55111]
[1777166487954,39.88,77526.22,0.2,-0.02355,3e-05,2.54891]
[1777166489919,39.88,77526.22,0.2,-0.02355,3e-05,2.54891]
[1777166490020,39.87,77529.56,0.2,-0.02344,3e-05,2.53911]
[1777166496013,39.86,77531.34,0.2,-0.02334,3e-05,2.52894]
[1777166502054,39.86,77531.42,0.2,-0.02331,3e-05,2.5268]
[1777166510635,39.85,77531.68,0.2,-0.02328,3e-05,2.52354]
[1777166511874,39.85,77531.68,0.2,-0.02328,3e-05,2.52354]
[1777166511927,39.84,77531.69,0.2,-0.02327,3e-05,2.52288]
[1777166515989,39.84,77531.95,0.2,-0.02325,3e-05,2.52121]
[1777166516152,39.84,77533.83,0.2,-0.02319,3e-05,2.5158]
[1777166518688,39.84,77534.11,0.2,-0.02318,3e-05,2.51474]
[1777166518790,39.84,77533.75,0.2,-0.02319,3e-05,2.51541]
[1777166520928,39.84,77533.75,0.2,-0.02319,3e-05,2.51541]
[1777166521661,39.83,77533.63,0.2,-0.02318,3e-05,2.51512]
[1777166527228,39.83,77533.06,0.2,-0.02318,3e-05,2.51451]
[1777166532263,39.82,77533.2,0.2,-0.02316,3e-05,2.5126]
[1777166537300,39.81,77533.97,0.2,-0.02312,3e-05,2.509]
[1777166544348,39.8,77534.38,0.2,-0.02308,3e-05,2.50584]
[1777166549384,39.8,77537.65,0.2,-0.02297,3e-05,2.49556]
[1777166554418,39.79,77541.93,0.2,-0.0228,3e-05,2.47931]
[1777166559454,39.79,77542.83,0.2,-0.02276,3e-05,2.47559]
[1777166563509,39.79,77542.74,0.2,-0.02275,3e-05,2.47532]
[1777166563861,39.79,77542.74,0.2,-0.02275,3e-05,2.47532]
[1777166563927,39.78,77542.27,0.2,-0.02276,3e-05,2.4758]
[1777166569525,39.81,77543.46,0.2,-0.02279,3e-05,2.47849]
[1777166571729,39.81,77543.09,0.2,-0.02281,3e-05,2.48065]
[1777166571830,39.82,77543.07,0.2,-0.02282,3e-05,2.48187]
[1777166577583,39.84,77543.05,0.2,-0.0229,3e-05,2.48889]
[1777166582620,39.87,77547.9,0.2,-0.02282,3e-05,2.48162]
[1777166587655,39.89,77552.64,0.2,-0.02274,3e-05,2.47476]
[1777166588663,39.9,77564.68,0.2,-0.0224,3e-05,2.44389]
[1777166594703,39.93,77571.41,0.2,-0.02229,3e-05,2.43343]
[1777166599739,39.95,77573.51,0.2,-0.02229,3e-05,2.43391]
[1777166604774,39.98,77575.91,0.2,-0.02229,3e-05,2.43351]
[1777166610816,40.0,77575.9,0.2,-0.02236,3e-05,2.44053]
[1777166615851,40.03,77577.1,0.2,-0.02236,3e-05,2.4398]
[1777166621894,40.06,77569.74,0.2,-0.02265,3e-05,2.46602]
[1777166627935,40.08,77566.0,0.2,-0.02283,3e-05,2.4826]
[1777166639012,40.14,77561.77,0.2,-0.0231,3e-05,2.50694]
[1777166644699,40.14,77562.57,0.2,-0.0231,3e-05,2.50695]
[1777166645054,40.16,77561.04,0.2,-0.02319,3e-05,2.51534]
[1777166650091,40.18,77549.57,0.2,-0.02359,3e-05,2.5516]
[1777166655124,40.2,77549.41,0.2,-0.02365,3e-05,2.55709]
[1777166660160,40.22,77548.99,0.2,-0.02372,3e-05,2.56323]
[1777166665195,40.24,77547.43,0.2,-0.02382,3e-05,2.57244]
[1777166671765,40.27,77543.82,0.2,-0.02397,3e-05,2.58469]
[1777166677279,40.29,77547.01,0.2,-0.02393,3e-05,2.58175]
[1777166687349,40.33,77547.62,0.2,-0.02402,3e-05,2.5897]
[1777166692383,40.35,77553.59,0.2,-0.02389,3e-05,2.57824]
[1777166697418,40.37,77555.93,0.2,-0.02388,3e-05,2.57673]
[1777166702454,40.39,77558.9,0.2,-0.02384,3e-05,2.57355]
[1777166704872,40.39,77560.01,0.2,-0.02382,3e-05,2.57152]
[1777166704973,40.4,77560.69,0.2,-0.02381,3e-05,2.57066]
[1777166710510,40.42,77559.31,0.2,-0.02391,3e-05,2.58033]
[1777166715546,40.44,77567.37,0.2,-0.02372,3e-05,2.56333]
[1777166720579,40.46,77577.08,0.2,-0.02349,3e-05,2.54217]
[1777166725614,40.48,77581.0,0.2,-0.02343,3e-05,2.53679]
[1777166730649,40.5,77579.37,0.2,-0.02353,3e-05,2.54624]
[1777166734653,40.52,77577.57,0.2,-0.02359,3e-05,2.55069]
[1777166734814,40.52,77577.57,0.2,-0.02359,3e-05,2.55069]
[1777166734839,40.52,77574.63,0.2,-0.02369,3e-05,2.55961]
[1777166740720,40.54,77571.02,0.2,-0.02386,3e-05,2.57515]
[1777166745755,40.56,77567.12,0.2,-0.02403,3e-05,2.59045]
[1777166750790,40.58,77560.13,0.2,-0.02429,3e-05,2.61412]
[1777166753416,40.59,77559.74,0.2,-0.02433,3e-05,2.61697]
[1777166753810,40.59,77559.51,0.2,-0.02434,3e-05,2.6185]
[1777166758873,40.61,77556.73,0.2,-0.02447,3e-05,2.62968]
[1777166758932,40.61,77554.76,0.2,-0.02454,3e-05,2.63597]
[1777166764351,40.63,77554.18,0.2,-0.0246,3e-05,2.6419]
[1777166764887,40.63,77555.35,0.2,-0.02458,3e-05,2.63953]
[1777166770118,40.64,77555.07,0.2,-0.02462,3e-05,2.64289]
[1777166770206,40.65,77554.65,0.2,-0.02466,3e-05,2.64663]
[1777166776971,40.67,77553.82,0.2,-0.02474,3e-05,2.65404]
[1777166782006,40.69,77555.1,0.2,-0.02475,3e-05,2.65473]
[1777166787041,40.71,77553.63,0.2,-0.02484,3e-05,2.66302]
[1777166792609,40.73,77552.05,0.2,-0.02491,3e-05,2.66887]
[1777166798119,40.74,77551.1,0.2,-0.02499,3e-05,2.67561]
[1777166804163,40.76,77549.33,0.2,-0.02511,3e-05,2.68618]
[1777166809196,40.78,77543.51,0.2,-0.02533,3e-05,2.70632]
[1777166816244,40.8,77543.73,0.2,-0.02539,3e-05,2.71102]
[1777166821282,40.82,77543.17,0.2,-0.02545,3e-05,2.71632]
[1777166826318,40.83,77542.39,0.2,-0.02551,3e-05,2.72219]
[1777166831352,40.85,77541.66,0.2,-0.02558,3e-05,2.72786]
[1777166837395,40.86,77541.68,0.2,-0.02562,3e-05,2.7321]
[1777166842973,40.88,77541.91,0.2,-0.02566,3e-05,2.735]
[1777166848478,40.89,77541.77,0.2,-0.02571,3e-05,2.73962]
[1777166853511,40.91,77542.19,0.2,-0.0257,3e-05,2.73839]
[1777166860560,40.93,77541.33,0.2,-0.02578,3e-05,2.74566]
[1777166865594,40.94,77538.52,0.2,-0.02591,3e-05,2.75698]
[1777166870630,40.95,77537.25,0.2,-0.02599,3e-05,2.7639]
[1777166881706,40.98,77537.49,0.2,-0.02606,3e-05,2.77034]
[1777166890770,41.0,77538.38,0.2,-0.0261,3e-05,2.77354]
[1777166895805,41.02,77538.8,0.2,-0.02612,3e-05,2.77548]
[1777166901847,41.03,77540.24,0.2,-0.02612,3e-05,2.77514]
[1777166907895,41.05,77542.03,0.2,-0.0261,3e-05,2.77379]
[1777166912927,41.06,77542.47,0.2,-0.02609,3e-05,2.77204]
[1777166918970,41.07,77541.91,0.2,-0.02615,3e-05,2.77729]
[1777166928036,41.09,77540.99,0.2,-0.02624,3e-05,2.78529]
[1777166933073,41.11,77540.67,0.2,-0.02628,3e-05,2.78915]
[1777166938109,41.12,77539.19,0.2,-0.02636,3e-05,2.79628]
[1777166943145,41.13,77539.09,0.2,-0.0264,3e-05,2.79942]
[1777166948179,41.14,77538.96,0.2,-0.02643,3e-05,2.80264]
[1777166953216,41.15,77539.55,0.2,-0.02645,3e-05,2.80378]
[1777166958250,41.16,77537.87,0.2,-0.02653,3e-05,2.81134]
[1777166960264,41.17,77527.23,0.2,-0.02689,3e-05,2.84289]
[1777166965298,41.18,77526.11,0.2,-0.02696,3e-05,2.84863]
[1777166970333,41.19,77519.03,0.2,-0.02723,3e-05,2.87192]
[1777166975368,41.2,77519.24,0.2,-0.02721,3e-05,2.87002]
[1777166980404,41.21,77519.72,0.2,-0.02723,3e-05,2.871]
[1777166985439,41.22,77520.84,0.2,-0.02722,3e-05,2.87013]
[1777166990473,41.23,77519.04,0.2,-0.0273,3e-05,2.87766]
[1777166995510,41.23,77519.49,0.2,-0.02731,3e-05,2.87866]
[1777167000545,41.24,77519.84,0.2,-0.02733,3e-05,2.87993]
[1777167005579,41.25,77518.53,0.2,-0.0274,3e-05,2.88597]
[1777167010615,41.26,77518.39,0.2,-0.02743,3e-05,2.8886]
[1777167015649,41.27,77519.02,0.2,-0.02743,3e-05,2.88897]
[1777167022698,41.28,77519.15,0.2,-0.02746,3e-05,2.89164]
[1777167027734,41.29,77519.35,0.2,-0.02748,3e-05,2.89323]
[1777167034347,41.3,77519.55,0.2,-0.02747,3e-05,2.89157]
[1777167039817,41.31,77520.86,0.2,-0.02745,3e-05,2.89037]
[1777167052905,41.33,77520.48,0.2,-0.02753,3e-05,2.89703]
[1777167058950,41.34,77520.19,0.2,-0.02757,3e-05,2.90039]
[1777167063986,41.35,77529.57,0.2,-0.02728,3e-05,2.87532]
[1777167069021,41.36,77531.24,0.2,-0.02725,3e-05,2.87277]
[1777167074060,41.37,77524.91,0.2,-0.02749,3e-05,2.89322]
[1777167083121,41.38,77524.16,0.2,-0.02755,3e-05,2.89909]
[1777167088156,41.39,77523.33,0.2,-0.0276,3e-05,2.90351]
[1777167094768,41.4,77522.9,0.2,-0.02762,3e-05,2.90385]
[1777167101247,41.41,77522.68,0.2,-0.02765,3e-05,2.90684]
[1777167102712,41.41,77522.83,0.2,-0.02765,3e-05,2.90679]
[1777167102812,41.41,77522.75,0.2,-0.02766,3e-05,2.90741]
[1777167108298,41.42,77522.41,0.2,-0.02769,3e-05,2.91032]
[1777167108613,41.42,77522.41,0.2,-0.02769,3e-05,2.91032]
[1777167109305,41.42,77522.41,0.2,-0.02769,3e-05,2.9107]
[1777167113648,41.43,77521.38,0.2,-0.02775,3e-05,2.91521]
[1777167113748,41.43,77521.61,0.2,-0.02774,3e-05,2.91491]
[1777167121389,41.44,77517.46,0.2,-0.02791,3e-05,2.92951]
[1777167126423,41.45,77517.69,0.2,-0.02792,3e-05,2.93059]
[1777167131458,41.45,77517.35,0.2,-0.02796,3e-05,2.9333]
[1777167144551,41.47,77516.88,0.2,-0.02803,3e-05,2.9394]
[1777167149586,41.48,77516.99,0.2,-0.02804,3e-05,2.94073]
[1777167155190,41.48,77517.5,0.2,-0.02801,3e-05,2.93721]
[1777167161669,41.49,77518.86,0.2,-0.02799,3e-05,2.93552]
[1777167170412,41.5,77521.71,0.2,-0.0279,3e-05,2.92816]
[1777167175767,41.51,77527.66,0.2,-0.02774,3e-05,2.91429]
[1777167181811,41.52,77530.13,0.2,-0.02768,3e-05,2.90895]
[1777167186844,41.52,77531.8,0.2,-0.02764,3e-05,2.90561]
[1777167192541,41.53,77532.43,0.2,-0.02763,3e-05,2.90438]
[1777167200942,41.54,77535.34,0.2,-0.02757,3e-05,2.89947]
[1777167209748,41.54,77536.04,0.2,-0.02756,3e-05,2.89859]
[1777167215611,41.56,77537.22,0.2,-0.02752,3e-05,2.89462]
[1777167224112,41.57,77538.44,0.2,-0.02751,3e-05,2.89335]
[1777167229146,41.57,77538.88,0.2,-0.02751,3e-05,2.89347]
[1777167234182,41.58,77538.64,0.2,-0.02753,3e-05,2.89552]
[1777167241234,41.58,77538.39,0.2,-0.02756,3e-05,2.89814]
[1777167248283,41.59,77537.94,0.2,-0.0276,3e-05,2.90129]
[1777167253317,41.6,77537.51,0.2,-0.02763,3e-05,2.90384]
[1777167258352,41.6,77536.86,0.2,-0.02766,3e-05,2.90701]
[1777167264394,41.61,77529.73,0.2,-0.02792,3e-05,2.92922]
[1777167269431,41.61,77530.82,0.2,-0.0279,3e-05,2.92731]
[1777167271444,41.61,77541.31,0.2,-0.02752,3e-05,2.89377]
[1777167276488,41.62,77543.01,0.2,-0.02748,3e-05,2.89041]
[1777167281514,41.63,77543.54,0.2,-0.02748,3e-05,2.89044]
[1777167288563,41.64,77543.53,0.2,-0.02751,3e-05,2.89266]
[1777167294910,41.64,77545.56,0.2,-0.02745,3e-05,2.88808]
[1777167300648,41.65,77544.05,0.2,-0.02753,3e-05,2.89503]
[1777167305700,41.65,77544.15,0.2,-0.02754,3e-05,2.8957]
[1777167306688,41.66,77544.1,0.2,-0.02755,3e-05,2.89648]
[1777167306122,41.66,77544.01,0.2,-0.02756,3e-05,2.89706]
[1777167307237,41.66,77544.01,0.2,-0.02756,3e-05,2.89706]
[1777167310025,41.66,77543.96,0.2,-0.02756,3e-05,2.89752]
[1777167310126,41.66,77543.84,0.2,-0.02758,3e-05,2.89882]
[1777167315753,41.67,77549.43,0.2,-0.02741,3e-05,2.88471]
[1777167320788,41.68,77548.76,0.2,-0.02746,3e-05,2.88834]
[1777167326380,41.69,77547.93,0.2,-0.0275,3e-05,2.8924]
[1777167328939,41.69,77548.04,0.2,-0.02751,3e-05,2.89274]
[1777167328948,41.69,77547.8,0.2,-0.02752,3e-05,2.89376]
[1777167334991,41.69,77547.38,0.2,-0.02751,3e-05,2.89261]
[1777167343949,41.71,77547.44,0.2,-0.02755,3e-05,2.89606]
[1777167348243,41.71,77548.1,0.2,-0.02754,3e-05,2.89515]
[1777167348344,41.71,77547.98,0.2,-0.02755,3e-05,2.89582]
[1777167356590,41.72,77547.16,0.2,-0.02761,3e-05,2.90082]
[1777167362076,41.73,77546.33,0.2,-0.02766,3e-05,2.90516]
[1777167372146,41.74,77545.35,0.2,-0.02773,3e-05,2.91118]
[1777167379195,41.75,77545.37,0.2,-0.02775,3e-05,2.91333]
[1777167386801,41.76,77544.66,0.2,-0.0278,3e-05,2.91786]
[1777167392285,41.77,77544.14,0.2,-0.02781,3e-05,2.91719]
[1777167398327,41.78,77545.03,0.2,-0.0278,3e-05,2.91649]
[1777167403363,41.78,77545.2,0.2,-0.02781,3e-05,2.91755]
[1777167408402,41.79,77544.47,0.2,-0.02785,3e-05,2.92119]
[1777167414440,41.8,77544.27,0.2,-0.02788,3e-05,2.9236]
[1777167423503,41.81,77543.95,0.2,-0.02792,3e-05,2.92722]
[1777167429545,41.81,77543.76,0.2,-0.02795,3e-05,2.92953]
[1777167434490,41.82,77543.36,0.2,-0.02797,3e-05,2.93186]
[1777167434590,41.82,77542.63,0.2,-0.028,3e-05,2.93427]
[1777167440623,41.83,77542.65,0.2,-0.02802,3e-05,2.93591]
[1777167447891,41.83,77542.56,0.2,-0.02803,3e-05,2.93674]
[1777167448678,41.84,77542.76,0.2,-0.02804,3e-05,2.93785]
[1777167449216,41.84,77542.76,0.2,-0.02804,3e-05,2.93785]
[1777167449317,41.84,77542.69,0.2,-0.02805,3e-05,2.93833]
[1777167453434,41.84,77542.36,0.2,-0.02803,3e-05,2.93613]
[1777167453905,41.84,77542.36,0.2,-0.02803,3e-05,2.93613]
[1777167453535,41.84,77542.54,0.2,-0.02803,3e-05,2.93617]
[1777167454891,41.84,77542.54,0.2,-0.02803,3e-05,2.93617]
[1777167454007,41.84,77542.48,0.2,-0.02804,3e-05,2.93663]
[1777167454951,41.84,77542.42,0.2,-0.02804,3e-05,2.93709]
[1777167457325,41.84,77542.42,0.2,-0.02804,3e-05,2.93709]
[1777167457426,41.85,77542.32,0.2,-0.02805,3e-05,2.93794]
[1777167462777,41.85,77541.76,0.2,-0.02809,3e-05,2.94097]
[1777167469825,41.86,77541.82,0.2,-0.02811,3e-05,2.94273]
[1777167474860,41.86,77541.93,0.2,-0.02812,3e-05,2.94407]
[1777167479896,41.87,77542.41,0.2,-0.02812,3e-05,2.94405]
[1777167484930,41.88,77546.33,0.2,-0.02801,3e-05,2.93409]
[1777167496008,41.89,77545.21,0.2,-0.02808,3e-05,2.94046]
[1777167504218,41.89,77545.19,0.2,-0.02808,3e-05,2.94079]
[1777167510128,41.9,77544.37,0.2,-0.02815,3e-05,2.94641]
[1777167516943,41.91,77545.78,0.2,-0.02809,3e-05,2.94022]
[1777167522192,41.92,77545.31,0.2,-0.02812,3e-05,2.94347]
[1777167527794,41.92,77544.86,0.2,-0.02815,3e-05,2.94609]
[1777167533267,41.93,77544.73,0.2,-0.02818,3e-05,2.94802]
[1777167539309,41.93,77544.9,0.2,-0.02819,3e-05,2.94907]
[1777167544345,41.94,77544.35,0.2,-0.02822,3e-05,2.95194]
[1777167549380,41.94,77544.31,0.2,-0.02824,3e-05,2.95331]
[1777167551108,41.94,77544.31,0.2,-0.02824,3e-05,2.95331]
[1777167558004,41.95,77544.01,0.2,-0.02827,3e-05,2.95641]
[1777167563477,41.96,77544.26,0.2,-0.02828,3e-05,2.95689]
[1777167572542,41.97,77545.04,0.2,-0.02824,3e-05,2.95304]
[1777167577577,41.97,77545.42,0.2,-0.02824,3e-05,2.95313]
[1777167582613,41.97,77545.62,0.2,-0.02825,3e-05,2.95374]
[1777167587649,41.98,77546.72,0.2,-0.02823,3e-05,2.95174]
[1777167592684,41.98,77550.78,0.2,-0.02811,3e-05,2.94126]
[1777167597006,41.99,77552.19,0.2,-0.02806,3e-05,2.93771]
[1777167597083,41.99,77551.75,0.2,-0.02809,3e-05,2.9398]
[1777167602753,42.0,77551.42,0.2,-0.02811,3e-05,2.94209]
[1777167608358,42.0,77550.75,0.2,-0.02816,3e-05,2.94565]
[1777167616854,42.01,77550.03,0.2,-0.02821,3e-05,2.9499]
[1777167621976,42.01,77549.91,0.2,-0.02822,3e-05,2.95134]
[1777167628500,42.02,77549.15,0.2,-0.02827,3e-05,2.95573]
[1777167633975,42.03,77548.9,0.2,-0.02826,3e-05,2.95407]
[1777167639009,42.03,77549.09,0.2,-0.02827,3e-05,2.9549]
[1777167644045,42.04,77550.62,0.2,-0.02824,3e-05,2.95213]
[1777167650086,42.05,77549.49,0.2,-0.0283,3e-05,2.95699]
[1777167656131,42.05,77549.39,0.2,-0.02832,3e-05,2.95885]
[1777167667208,42.04,77550.61,0.2,-0.02825,3e-05,2.95296]
[1777167672243,42.04,77551.98,0.2,-0.02819,3e-05,2.94793]
[1777167677278,42.04,77552.48,0.2,-0.02816,3e-05,2.94545]
[1777167685333,42.03,77554.33,0.2,-0.02808,3e-05,2.93852]
[1777167690369,42.03,77555.07,0.2,-0.02805,3e-05,2.93544]
[1777167699032,42.02,77555.13,0.2,-0.02799,3e-05,2.9301]
[1777167704467,42.02,77555.47,0.2,-0.02797,3e-05,2.92806]
[1777167709548,42.01,77555.19,0.2,-0.02797,3e-05,2.92799]
[1777167716556,42.01,77555.01,0.2,-0.02796,3e-05,2.92729]
[1777167721591,42.0,77547.21,0.2,-0.02821,3e-05,2.94891]
[1777167726626,42.0,77547.18,0.2,-0.02821,3e-05,2.94843]
[1777167736697,42.01,77548.3,0.2,-0.0282,3e-05,2.94792]
[1777167741732,42.02,77548.0,0.2,-0.02823,3e-05,2.95015]
[1777167746769,42.02,77547.79,0.2,-0.02825,3e-05,2.95211]
[1777167754822,42.03,77547.86,0.2,-0.02824,3e-05,2.95031]
[1777167762021,42.04,77547.66,0.2,-0.02826,3e-05,2.95223]
[1777167762122,42.04,77547.66,0.2,-0.02827,3e-05,2.95277]
[1777167769524,42.05,77547.64,0.2,-0.02829,3e-05,2.95494]
[1777167774966,42.05,77548.01,0.2,-0.02829,3e-05,2.95518]
[1777167780002,42.06,77551.81,0.2,-0.02818,3e-05,2.94552]
[1777167782231,42.06,77551.86,0.2,-0.02818,3e-05,2.94565]
[1777167783021,42.06,77551.55,0.2,-0.0282,3e-05,2.9471]
[1777167789063,42.07,77550.63,0.2,-0.02825,3e-05,2.95138]
[1777167797119,42.08,77551.71,0.2,-0.02824,3e-05,2.95036]
[1777167806187,42.09,77551.18,0.2,-0.02829,3e-05,2.95448]
[1777167815246,42.08,77552.16,0.2,-0.0282,3e-05,2.94647]
[1777167824308,42.07,77553.74,0.2,-0.02813,3e-05,2.94053]
[1777167826311,42.07,77553.74,0.2,-0.02813,3e-05,2.94053]
[1777167826323,42.07,77553.89,0.2,-0.02812,3e-05,2.9398]
[1777167827118,42.07,77553.89,0.2,-0.02812,3e-05,2.9398]
[1777167827218,42.07,77553.64,0.2,-0.02813,3e-05,2.94037]
[1777167832912,42.07,77554.13,0.2,-0.02811,3e-05,2.93835]
[1777167840076,42.07,77554.73,0.2,-0.02807,3e-05,2.93541]
[1777167845138,42.06,77554.84,0.2,-0.02807,3e-05,2.93464]
[1777167852513,42.06,77555.26,0.2,-0.02803,3e-05,2.93191]
[1777167860219,42.05,77555.55,0.2,-0.02801,3e-05,2.93001]
[1777167868468,42.05,77555.64,0.2,-0.028,3e-05,2.92899]
[1777167873662,42.05,77555.82,0.2,-0.02794,3e-05,2.92341]
[1777167878697,42.04,77555.93,0.2,-0.02793,3e-05,2.92237]
[1777167883800,42.04,77552.89,0.2,-0.02803,3e-05,2.93054]
[1777167883839,42.04,77539.19,0.2,-0.02849,3e-05,2.97048]
[1777167889778,42.05,77544.0,0.2,-0.02834,3e-05,2.95767]
[1777167894811,42.05,77547.33,0.2,-0.02824,3e-05,2.94905]
[1777167895819,42.05,77567.33,0.2,-0.02758,3e-05,2.89174]
[1777167900854,42.06,77567.42,0.2,-0.02759,3e-05,2.89312]
[1777167902867,42.06,77553.07,0.2,-0.02808,3e-05,2.93494]
[1777167907905,42.06,77553.23,0.2,-0.02809,3e-05,2.9358]
[1777167912940,42.07,77553.74,0.2,-0.02809,3e-05,2.93566]
[1777167918981,42.08,77549.31,0.2,-0.02825,3e-05,2.94995]
[1777167924019,42.08,77547.99,0.2,-0.02831,3e-05,2.95498]
[1777167929221,42.08,77546.68,0.2,-0.02837,3e-05,2.95973]
[1777167929322,42.09,77547.18,0.2,-0.02835,3e-05,2.95851]
[1777167935112,42.09,77546.36,0.2,-0.02835,3e-05,2.95787]
[1777167941138,42.1,77544.82,0.2,-0.02843,3e-05,2.9645]
[1777167946175,42.1,77543.44,0.2,-0.02849,3e-05,2.9697]
[1777167952215,42.11,77542.55,0.2,-0.02854,3e-05,2.9737]
[1777167960928,42.12,77541.69,0.2,-0.02859,3e-05,2.97831]
[1777167967331,42.12,77540.86,0.2,-0.02864,3e-05,2.98213]
[1777167972365,42.13,77539.55,0.2,-0.0287,3e-05,2.98733]
[1777167977401,42.13,77539.94,0.2,-0.0287,3e-05,2.98729]
[1777167982436,42.14,77537.96,0.2,-0.02878,3e-05,2.99412]
[1777167987470,42.14,77535.58,0.2,-0.02887,3e-05,3.00206]
[1777167988286,42.14,77535.58,0.2,-0.02887,3e-05,3.00206]
[1777167993513,42.14,77534.29,0.2,-0.02889,3e-05,3.00313]
[1777167998547,42.15,77535.22,0.2,-0.02887,3e-05,3.00129]
[1777168010630,42.16,77536.89,0.2,-0.02884,3e-05,2.99851]
[1777168015668,42.16,77530.97,0.2,-0.02905,3e-05,3.0167]
[1777168021351,42.16,77529.76,0.2,-0.0291,3e-05,3.02098]
[1777168026745,42.16,77526.67,0.2,-0.02922,3e-05,3.03081]
[1777168031780,42.17,77519.47,0.2,-0.02947,3e-05,3.05259]
[1777168036816,42.17,77515.89,0.2,-0.0296,4e-05,3.06364]
[1777168041850,42.17,77509.33,0.2,-0.02984,4e-05,3.08347]
[1777168046885,42.17,77507.61,0.2,-0.0299,4e-05,3.0889]
[1777168051919,42.17,77506.42,0.2,-0.02991,4e-05,3.08893]
[1777168056955,42.17,77505.5,0.2,-0.02995,4e-05,3.09203]
[1777168061991,42.17,77507.79,0.2,-0.02987,4e-05,3.08555]
[1777168072061,42.18,77516.57,0.2,-0.02957,4e-05,3.06019]
[1777168078105,42.18,77520.58,0.2,-0.02944,3e-05,3.04878]
[1777168087168,42.18,77525.18,0.2,-0.02929,3e-05,3.03587]
[1777168095224,42.18,77528.72,0.2,-0.02917,3e-05,3.02606]
[1777168100259,42.19,77529.95,0.2,-0.02913,3e-05,3.02276]
[1777168107307,42.19,77531.91,0.2,-0.02907,3e-05,3.01736]
[1777168113349,42.19,77533.34,0.2,-0.02899,3e-05,3.00965]
[1777168118384,42.19,77534.17,0.2,-0.02896,3e-05,3.00743]
[1777168123419,42.19,77539.17,0.2,-0.02879,3e-05,2.99306]
[1777168129463,42.19,77538.92,0.2,-0.02881,3e-05,2.99421]
[1777168137519,42.19,77537.22,0.2,-0.02887,3e-05,2.99977]
[1777168142554,42.2,77537.01,0.2,-0.02888,3e-05,3.00077]
[1777168147589,42.2,77536.46,0.2,-0.02891,3e-05,3.00286]
[1777168152626,42.2,77524.47,0.2,-0.02932,3e-05,3.0383]
[1777168162336,42.2,77518.44,0.2,-0.02954,3e-05,3.05649]
[1777168168738,42.2,77516.75,0.2,-0.0296,4e-05,3.0617]
[1777168174782,42.2,77513.27,0.2,-0.02969,4e-05,3.06836]
[1777168179815,42.2,77511.44,0.2,-0.02975,4e-05,3.07393]
[1777168189885,42.2,77510.12,0.2,-0.0298,4e-05,3.07808]
[1777168202618,42.2,77508.43,0.2,-0.02987,4e-05,3.08356]
[1777168211033,42.21,77508.19,0.2,-0.02988,4e-05,3.08468]
[1777168216067,42.21,77509.05,0.2,-0.02985,4e-05,3.08239]
[1777168222110,42.21,77509.03,0.2,-0.02986,4e-05,3.08281]
[1777168225131,42.21,77519.15,0.2,-0.02951,3e-05,3.05298]
[1777168228040,42.21,77520.03,0.2,-0.02948,3e-05,3.05059]
[1777168228151,42.21,77521.04,0.2,-0.02944,3e-05,3.04771]
[1777168232300,42.21,77522.55,0.2,-0.02939,3e-05,3.04347]
[1777168232402,42.21,77523.0,0.2,-0.02935,3e-05,3.03856]
[1777168233048,42.21,77523.0,0.2,-0.02935,3e-05,3.03856]
[1777168233186,42.21,77523.2,0.2,-0.02934,3e-05,3.03809]
[1777168238221,42.21,77524.16,0.2,-0.02931,3e-05,3.03584]
[1777168244263,42.22,77526.62,0.2,-0.02924,3e-05,3.02928]
[1777168249301,42.22,77529.97,0.2,-0.02913,3e-05,3.01999]
[1777168255341,42.22,77530.76,0.2,-0.02911,3e-05,3.01813]
[1777168261382,42.23,77535.18,0.2,-0.02896,3e-05,3.00613]
[1777168266418,42.23,77538.8,0.2,-0.02885,3e-05,2.9962]
[1777168272460,42.23,77540.25,0.2,-0.02881,3e-05,2.99285]
[1777168278059,42.23,77540.76,0.2,-0.0288,3e-05,2.99197]
[1777168283537,42.24,77540.42,0.2,-0.02882,3e-05,2.99405]
[1777168288571,42.24,77540.24,0.2,-0.02884,3e-05,2.99535]
[1777168293607,42.24,77540.28,0.2,-0.02881,3e-05,2.99223]
[1777168299648,42.25,77542.86,0.2,-0.02873,3e-05,2.98574]
[1777168304685,42.25,77542.28,0.2,-0.02877,3e-05,2.98847]
[1777168309719,42.26,77541.66,0.2,-0.0288,3e-05,2.99113]
[1777168315761,42.26,77541.1,0.2,-0.02883,3e-05,2.99377]
[1777168320797,42.26,77544.71,0.2,-0.02872,3e-05,2.98412]
[1777168325832,42.27,77543.64,0.2,-0.02876,3e-05,2.98811]
[1777168330866,42.27,77542.81,0.2,-0.0288,3e-05,2.99137]
[1777168336908,42.27,77543.18,0.2,-0.0288,3e-05,2.99129]
[1777168341943,42.28,77548.05,0.2,-0.02864,3e-05,2.97797]
[1777168346977,42.28,77551.76,0.2,-0.02853,3e-05,2.96825]
[1777168352013,42.29,77551.14,0.2,-0.02853,3e-05,2.96742]
[1777168362083,42.3,77548.27,0.2,-0.02865,3e-05,2.97806]
[1777168373814,42.31,77546.41,0.2,-0.02875,3e-05,2.98629]
[1777168379206,42.31,77546.59,0.2,-0.02876,3e-05,2.98698]
[1777168384240,42.32,77542.9,0.2,-0.0289,3e-05,2.99893]
[1777168389275,42.32,77541.43,0.2,-0.02896,3e-05,3.00427]
[1777168394310,42.32,77536.21,0.2,-0.02915,3e-05,3.02053]
[1777168399345,42.33,77536.29,0.2,-0.02916,3e-05,3.02123]
[1777168405388,42.33,77536.94,0.2,-0.02915,3e-05,3.02046]
[1777168414095,42.34,77535.35,0.2,-0.02919,3e-05,3.02299]
[1777168422506,42.34,77536.21,0.2,-0.02918,3e-05,3.02198]
[1777168427542,42.35,77537.45,0.2,-0.02915,3e-05,3.01931]
[1777168432577,42.35,77537.66,0.2,-0.02915,3e-05,3.01965]
[1777168437611,42.36,77540.23,0.2,-0.02907,3e-05,3.01307]
[1777168444660,42.36,77540.31,0.2,-0.02909,3e-05,3.01424]
[1777168449695,42.37,77531.4,0.2,-0.0294,3e-05,3.0413]
[1777168454730,42.37,77532.69,0.2,-0.02937,3e-05,3.03829]
[1777168463798,42.37,77534.3,0.2,-0.02933,3e-05,3.03503]
[1777168473867,42.38,77535.8,0.2,-0.02926,3e-05,3.0285]
[1777168478902,42.39,77537.61,0.2,-0.02921,3e-05,3.02425]
[1777168484944,42.39,77537.92,0.2,-0.02921,3e-05,3.0244]
[1777168493001,42.39,77538.1,0.2,-0.02922,3e-05,3.02525]
[1777168499043,42.4,77537.69,0.2,-0.02925,3e-05,3.02746]
[1777168504731,42.4,77526.37,0.2,-0.02965,3e-05,3.06151]
[1777168510120,42.4,77517.59,0.2,-0.02997,4e-05,3.08794]
[1777168517169,42.4,77518.3,0.2,-0.02994,4e-05,3.08608]
[1777168524870,42.4,77516.61,0.2,-0.03,4e-05,3.09127]
[1777168530261,42.41,77514.53,0.2,-0.03008,4e-05,3.09758]
[1777168535296,42.41,77510.73,0.2,-0.03018,4e-05,3.10512]
[1777168541337,42.41,77509.65,0.2,-0.03022,4e-05,3.10844]
[1777168547379,42.41,77508.38,0.2,-0.03026,4e-05,3.11221]
[1777168552415,42.41,77512.15,0.2,-0.03013,4e-05,3.10089]
[1777168559465,42.41,77515.16,0.2,-0.03002,4e-05,3.09185]
[1777168562485,42.4,77504.68,0.2,-0.03039,4e-05,3.12308]
[1777168568529,42.4,77502.35,0.2,-0.03047,4e-05,3.12962]
[1777168573566,42.4,77498.42,0.2,-0.03061,4e-05,3.14102]
[1777168578601,42.4,77493.09,0.2,-0.03079,4e-05,3.15658]
[1777168583730,42.4,77491.29,0.2,-0.03085,4e-05,3.16153]
[1777168589678,42.39,77490.62,0.2,-0.03084,4e-05,3.1608]
[1777168594714,42.38,77487.9,0.2,-0.03088,4e-05,3.16293]
[1777168603954,42.37,77488.81,0.2,-0.03083,4e-05,3.15883]
[1777168604055,42.36,77490.63,0.2,-0.03073,4e-05,3.15021]
[1777168609034,42.36,77494.98,0.2,-0.03056,4e-05,3.13577]
[1777168609135,42.35,77496.24,0.2,-0.0305,4e-05,3.13115]
[1777168614113,42.35,77496.07,0.2,-0.0305,4e-05,3.13126]
[1777168614856,42.34,77496.21,0.2,-0.03048,4e-05,3.1292]
[1777168615864,42.34,77496.21,0.2,-0.03048,4e-05,3.1292]
[1777168615966,42.34,77496.12,0.2,-0.03048,4e-05,3.12907]
[1777168620110,42.34,77496.37,0.2,-0.03045,4e-05,3.1271]
[1777168620111,42.33,77496.42,0.2,-0.03044,4e-05,3.12614]
[1777168622367,42.33,77496.53,0.2,-0.03043,4e-05,3.1254]
[1777168623150,42.33,77496.53,0.2,-0.03043,4e-05,3.1254]
[1777168622913,42.33,77496.6,0.2,-0.03043,4e-05,3.12479]
[1777168623919,42.33,77496.62,0.2,-0.03042,4e-05,3.12433]
[1777168628955,42.32,77496.45,0.2,-0.0304,4e-05,3.12284]
[1777168635662,42.31,77496.0,0.2,-0.03039,4e-05,3.1214]
[1777168642046,42.3,77496.39,0.2,-0.03034,4e-05,3.11748]
[1777168647082,42.29,77496.66,0.2,-0.03031,4e-05,3.11474]
[1777168656145,42.28,77496.93,0.2,-0.03022,4e-05,3.10671]
[1777168661181,42.27,77497.03,0.2,-0.0302,4e-05,3.10459]
[1777168669238,42.26,77496.59,0.2,-0.03018,4e-05,3.10301]
[1777168675942,42.25,77496.73,0.2,-0.03015,4e-05,3.10045]
[1777168682328,42.24,77496.39,0.2,-0.03013,4e-05,3.09898]
[1777168689377,42.23,77497.41,0.2,-0.03007,4e-05,3.09349]
[1777168694412,42.23,77497.76,0.2,-0.03004,4e-05,3.09073]
[1777168699447,42.22,77494.23,0.2,-0.03014,4e-05,3.0996]
[1777168700697,42.22,77494.23,0.2,-0.03014,4e-05,3.0996]
[1777168706151,42.21,77486.14,0.2,-0.0304,4e-05,3.12129]
[1777168712637,42.2,77487.05,0.2,-0.0303,4e-05,3.11225]
[1777168717672,42.19,77487.8,0.2,-0.03025,4e-05,3.10795]
[1777168722707,42.18,77484.17,0.2,-0.03036,4e-05,3.1168]
[1777168727741,42.18,77481.65,0.2,-0.03043,4e-05,3.12229]
[1777168732777,42.17,77483.64,0.2,-0.03033,4e-05,3.11424]
[1777168737812,42.16,77482.35,0.2,-0.03035,4e-05,3.11615]
[1777168742847,42.15,77479.2,0.2,-0.03044,4e-05,3.12368]
[1777168749896,42.14,77483.13,0.2,-0.03027,4e-05,3.10906]
[1777168754931,42.13,77485.38,0.2,-0.03017,4e-05,3.10033]
[1777168762987,42.12,77488.64,0.2,-0.03001,4e-05,3.08743]
[1777168768022,42.11,77490.62,0.2,-0.02992,4e-05,3.07955]
[1777168773056,42.11,77491.88,0.2,-0.02982,4e-05,3.07001]
[1777168779099,42.1,77493.14,0.2,-0.02975,4e-05,3.06398]
[1777168786150,42.09,77493.92,0.2,-0.02969,4e-05,3.05901]
[1777168791182,42.08,77494.9,0.2,-0.02963,4e-05,3.05422]
[1777168797225,42.07,77495.41,0.2,-0.02958,4e-05,3.05011]
[1777168802260,42.05,77493.88,0.2,-0.02958,4e-05,3.04957]
[1777168807295,42.04,77492.35,0.2,-0.02961,4e-05,3.05223]
[1777168813336,41.97,77493.72,0.2,-0.02935,4e-05,3.03013]
[1777168822400,41.96,77495.31,0.2,-0.02926,4e-05,3.02244]
[1777168827434,41.95,77499.18,0.2,-0.02911,3e-05,3.00938]
[1777168834484,41.95,77501.88,0.2,-0.02895,3e-05,2.99562]
[1777168840529,41.94,77505.64,0.2,-0.02881,3e-05,2.98295]
[1777168845561,41.94,77508.53,0.2,-0.02869,3e-05,2.9732]
[1777168850596,41.93,77512.56,0.2,-0.02854,3e-05,2.9603]
[1777168857211,41.92,77511.3,0.2,-0.02855,3e-05,2.96098]
[1777168867284,41.89,77511.17,0.2,-0.02848,3e-05,2.95485]
[1777168872750,41.89,77508.84,0.2,-0.02855,3e-05,2.96069]
[1777168877785,41.89,77508.5,0.2,-0.02855,3e-05,2.96092]
[1777168887424,41.88,77509.0,0.2,-0.02852,3e-05,2.9581]
[1777168892893,41.88,77504.69,0.2,-0.02862,3e-05,2.96627]
[1777168897934,41.88,77503.71,0.2,-0.02865,3e-05,2.96843]
[1777168902963,41.87,77500.14,0.2,-0.02875,3e-05,2.97673]
[1777168907999,41.86,77499.8,0.2,-0.02875,3e-05,2.97694]
[1777168915047,41.86,77500.51,0.2,-0.02871,3e-05,2.97379]
[1777168920083,41.86,77500.26,0.2,-0.02871,3e-05,2.97378]
[1777168927703,41.85,77500.39,0.2,-0.02869,3e-05,2.97224]
[1777168933174,41.85,77501.72,0.2,-0.02864,3e-05,2.96763]
[1777168941231,41.85,77504.25,0.2,-0.02854,3e-05,2.95924]
[1777168946264,41.84,77502.9,0.2,-0.02858,3e-05,2.9626]
[1777168951300,41.84,77502.42,0.2,-0.02856,3e-05,2.95963]
[1777168956335,41.84,77499.15,0.2,-0.02866,3e-05,2.96863]
[1777168961345,41.84,77499.08,0.2,-0.02866,3e-05,2.96858]
[1777168961394,41.84,77499.19,0.2,-0.02865,3e-05,2.96786]
[1777168966405,41.83,77499.85,0.2,-0.02862,3e-05,2.96516]
[1777168971440,41.83,77498.8,0.2,-0.02865,3e-05,2.96763]
[1777168977482,41.83,77495.56,0.2,-0.02875,3e-05,2.97643]
[1777168982516,41.82,77489.68,0.2,-0.02895,3e-05,2.99317]
[1777168988141,41.82,77497.27,0.2,-0.02868,3e-05,2.97026]
[1777168993594,41.82,77499.58,0.2,-0.0286,3e-05,2.96305]
[1777168998628,41.82,77500.32,0.2,-0.02857,3e-05,2.96053]
[1777169003664,41.82,77501.51,0.2,-0.02852,3e-05,2.95672]
[1777169008699,41.82,77501.26,0.2,-0.02853,3e-05,2.95719]
[1777169013734,41.82,77501.2,0.2,-0.0285,3e-05,2.95368]
[1777169018768,41.82,77501.64,0.2,-0.02848,3e-05,2.95249]
[1777169023804,41.82,77501.34,0.2,-0.02849,3e-05,2.95345]
[1777169028839,41.82,77502.21,0.2,-0.02846,3e-05,2.95099]
[1777169033875,41.82,77501.92,0.2,-0.02848,3e-05,2.95193]
[1777169039917,41.82,77501.62,0.2,-0.02849,3e-05,2.95292]
[1777169046965,41.82,77500.25,0.2,-0.02854,3e-05,2.95705]
[1777169054015,41.82,77500.14,0.2,-0.02854,3e-05,2.95748]
[1777169059049,41.82,77505.51,0.2,-0.02836,3e-05,2.94183]
[1777169064086,41.82,77505.91,0.2,-0.02834,3e-05,2.94068]
[1777169072142,41.82,77506.06,0.2,-0.0283,3e-05,2.93616]
[1777169078771,41.82,77507.34,0.2,-0.02825,3e-05,2.9322]
[1777169084223,41.82,77507.34,0.2,-0.02825,3e-05,2.93203]
[1777169094293,41.82,77506.81,0.2,-0.02827,3e-05,2.93325]
[1777169099331,41.82,77504.46,0.2,-0.02835,3e-05,2.93993]
[1777169104365,41.81,77504.25,0.2,-0.02835,3e-05,2.94036]
[1777169110408,41.81,77504.27,0.2,-0.02835,3e-05,2.94009]
[1777169119060,41.81,77504.55,0.2,-0.02833,3e-05,2.93896]
[1777169129131,41.81,77505.49,0.2,-0.0283,3e-05,2.93591]
[1777169135586,41.81,77504.27,0.2,-0.0283,3e-05,2.93555]
[1777169141625,41.81,77503.85,0.2,-0.02832,3e-05,2.93667]
[1777169146659,41.81,77501.24,0.2,-0.02841,3e-05,2.94418]
[1777169151694,41.81,77501.24,0.2,-0.0284,3e-05,2.94407]
[1777169159345,41.81,77502.31,0.2,-0.02837,3e-05,2.94083]
[1777169164785,41.81,77514.27,0.2,-0.02796,3e-05,2.90606]
[1777169169824,41.81,77515.75,0.2,-0.02791,3e-05,2.9021]
[1777169171868,41.81,77515.47,0.2,-0.02792,3e-05,2.90298]
[1777169171938,41.81,77514.76,0.2,-0.02795,3e-05,2.90511]
[1777169179485,41.81,77512.5,0.2,-0.02803,3e-05,2.91221]
[1777169185936,41.82,77510.8,0.2,-0.0281,3e-05,2.91774]
[1777169193991,41.82,77510.8,0.2,-0.02807,3e-05,2.91482]
[1777169199627,41.82,77507.74,0.2,-0.02818,3e-05,2.92435]
[1777169205069,41.82,77507.19,0.2,-0.02821,3e-05,2.92648]
[1777169214132,41.83,77506.4,0.2,-0.02825,3e-05,2.92975]
[1777169219766,41.83,77505.06,0.2,-0.0283,3e-05,2.9343]
[1777169229836,41.83,77504.57,0.2,-0.02833,3e-05,2.93681]
[1777169240320,41.84,77503.85,0.2,-0.02836,3e-05,2.93998]
[1777169245355,41.84,77500.08,0.2,-0.0285,3e-05,2.95146]
[1777169252404,41.84,77500.76,0.2,-0.02845,3e-05,2.94634]
[1777169260461,41.85,77500.9,0.2,-0.02845,3e-05,2.94671]
[1777169265495,41.85,77501.55,0.2,-0.02844,3e-05,2.9453]
[1777169270532,41.85,77501.48,0.2,-0.02845,3e-05,2.946]
[1777169275567,41.85,77501.79,0.2,-0.02844,3e-05,2.94558]
[1777169282615,41.85,77503.02,0.2,-0.02841,3e-05,2.94269]
[1777169287651,41.86,77499.1,0.2,-0.02855,3e-05,2.95467]
[1777169293692,41.86,77496.8,0.2,-0.02863,3e-05,2.96179]
[1777169298727,41.86,77497.05,0.2,-0.02863,3e-05,2.96132]
[1777169305776,41.86,77498.7,0.2,-0.02857,3e-05,2.95686]
[1777169311820,41.86,77498.03,0.2,-0.02856,3e-05,2.95528]
[1777169317861,41.86,77498.68,0.2,-0.02854,3e-05,2.95362]
[1777169323903,41.86,77498.59,0.2,-0.02855,3e-05,2.95411]
[1777169329810,41.86,77498.64,0.2,-0.02855,3e-05,2.9541]
[1777169332752,41.86,77498.9,0.2,-0.02854,3e-05,2.95345]
[1777169338001,41.87,77501.15,0.2,-0.02847,3e-05,2.94713]
[1777169343035,41.87,77509.38,0.2,-0.02819,3e-05,2.92339]
[1777169349080,41.87,77510.33,0.2,-0.02816,3e-05,2.92097]
[1777169360748,41.87,77508.34,0.2,-0.02823,3e-05,2.92718]
[1777169368211,41.87,77511.36,0.2,-0.02813,3e-05,2.91863]
[1777169373245,41.87,77514.88,0.2,-0.02798,3e-05,2.90482]
[1777169378280,41.87,77520.05,0.2,-0.02781,3e-05,2.89015]
[1777169383315,41.87,77519.74,0.2,-0.02782,3e-05,2.89141]
[1777169390364,41.88,77519.29,0.2,-0.02785,3e-05,2.89322]
[1777169396406,41.88,77523.08,0.2,-0.02772,3e-05,2.88285]
[1777169400802,41.88,77523.58,0.2,-0.02771,3e-05,2.8817]
[1777169400853,41.88,77523.83,0.2,-0.0277,3e-05,2.88119]
[1777169406477,41.88,77524.84,0.2,-0.02768,3e-05,2.8788]
[1777169410705,41.88,77524.24,0.2,-0.0277,3e-05,2.88073]
[1777169410805,41.88,77524.47,0.2,-0.02769,3e-05,2.88026]
[1777169416547,41.89,77526.25,0.2,-0.02764,3e-05,2.87569]
[1777169421582,41.89,77527.49,0.2,-0.0276,3e-05,2.87258]
[1777169426618,41.89,77529.89,0.2,-0.02753,3e-05,2.86615]
[1777169430937,41.89,77529.89,0.2,-0.02753,3e-05,2.86615]
[1777169431037,41.89,77529.91,0.2,-0.0275,3e-05,2.86284]
[1777169436688,41.89,77530.33,0.2,-0.02749,3e-05,2.86211]
[1777169444745,41.9,77530.1,0.2,-0.02751,3e-05,2.86353]
[1777169450786,41.9,77527.81,0.2,-0.02759,3e-05,2.87066]
[1777169455823,41.9,77525.42,0.2,-0.02768,3e-05,2.87798]
[1777169457005,41.9,77525.42,0.2,-0.02768,3e-05,2.87798]
[1777169457835,41.9,77524.89,0.2,-0.0277,3e-05,2.87968]
[1777169462873,41.9,77524.37,0.2,-0.02772,3e-05,2.88162]
[1777169467906,41.9,77519.42,0.2,-0.02789,3e-05,2.89626]
[1777169473948,41.91,77519.18,0.2,-0.0279,3e-05,2.89738]
[1777169478983,41.91,77519.04,0.2,-0.02791,3e-05,2.89807]
[1777169485028,41.91,77518.92,0.2,-0.02792,3e-05,2.89877]
[1777169491663,41.91,77518.53,0.2,-0.0279,3e-05,2.89655]
[1777169497108,41.91,77515.28,0.2,-0.02802,3e-05,2.90632]
[1777169503944,41.91,77515.56,0.2,-0.02801,3e-05,2.90573]
[1777169504031,41.91,77515.27,0.2,-0.02802,3e-05,2.90674]
[1777169506700,41.91,77515.27,0.2,-0.02802,3e-05,2.90674]
[1777169506779,41.91,77515.22,0.2,-0.02803,3e-05,2.90698]
[1777169507744,41.91,77515.22,0.2,-0.02803,3e-05,2.90698]
[1777169507802,41.91,77515.55,0.2,-0.02801,3e-05,2.90608]
[1777169515478,41.91,77515.41,0.2,-0.02802,3e-05,2.9067]
[1777169521873,41.92,77515.55,0.2,-0.02802,3e-05,2.90683]
[1777169528325,41.92,77515.3,0.2,-0.02804,3e-05,2.90799]
[1777169533361,41.92,77515.29,0.2,-0.02804,3e-05,2.90835]
[1777169538395,41.92,77514.7,0.2,-0.02806,3e-05,2.9104]
[1777169539913,41.92,77514.7,0.2,-0.02806,3e-05,2.9104]
[1777169539951,41.92,77514.46,0.2,-0.02807,3e-05,2.91117]
[1777169543814,41.92,77513.93,0.2,-0.02809,3e-05,2.9129]
[1777169543820,41.92,77517.53,0.2,-0.02797,3e-05,2.90256]
[1777169546302,41.92,77517.53,0.2,-0.02797,3e-05,2.90256]
[1777169546452,41.92,77517.53,0.2,-0.02798,3e-05,2.90279]
[1777169552083,41.93,77517.78,0.2,-0.02794,3e-05,2.89883]
[1777169557529,41.93,77517.87,0.2,-0.02794,3e-05,2.89902]
[1777169562564,41.93,77520.73,0.2,-0.02785,3e-05,2.89125]
[1777169567599,41.93,77521.8,0.2,-0.02782,3e-05,2.88871]
[1777169569448,41.93,77521.98,0.2,-0.02782,3e-05,2.8883]
[1777169570625,41.93,77534.28,0.2,-0.02741,3e-05,2.85327]
[1777169571777,41.93,77534.28,0.2,-0.02741,3e-05,2.85327]
[1777169571878,41.93,77538.51,0.2,-0.02727,3e-05,2.84138]
[1777169572393,41.93,77538.51,0.2,-0.02727,3e-05,2.84138]
[1777169577674,41.93,77541.76,0.2,-0.02716,3e-05,2.83184]
[1777169582709,41.93,77549.48,0.2,-0.02689,3e-05,2.8087]
[1777169583645,41.93,77549.48,0.2,-0.02689,3e-05,2.8087]
[1777169583717,41.93,77550.59,0.2,-0.02685,3e-05,2.80532]
[1777169585342,41.92,77551.53,0.2,-0.02681,3e-05,2.80242]
[1777169585732,41.92,77554.5,0.2,-0.02671,3e-05,2.79381]
[1777169590767,41.92,77561.15,0.2,-0.02649,3e-05,2.77403]
[1777169594794,41.92,77571.15,0.2,-0.02615,3e-05,2.74536]
[1777169599830,41.91,77576.27,0.2,-0.02598,3e-05,2.73031]
[1777169604866,41.91,77575.97,0.2,-0.02598,3e-05,2.73035]
[1777169609901,41.91,77575.95,0.2,-0.02597,3e-05,2.7296]
[1777169614936,41.9,77578.05,0.2,-0.02587,3e-05,2.71946]
[1777169620978,41.9,77577.29,0.2,-0.02588,3e-05,2.72073]
[1777169626015,41.9,77576.44,0.2,-0.0259,3e-05,2.72239]
[1777169631051,41.89,77576.13,0.2,-0.0259,3e-05,2.72241]
[1777169640114,41.89,77575.72,0.2,-0.0259,3e-05,2.72232]
[1777169646157,41.88,77575.27,0.2,-0.0259,3e-05,2.72275]
[1777169652199,41.88,77576.21,0.2,-0.02587,3e-05,2.71936]
[1777169657621,41.88,77576.09,0.2,-0.02586,3e-05,2.71918]
[1777169659750,41.88,77575.67,0.2,-0.02587,3e-05,2.72008]
[1777169659849,41.88,77575.21,0.2,-0.02589,3e-05,2.72121]
[1777169667304,41.87,77574.93,0.2,-0.02588,3e-05,2.72093]
[1777169671564,41.87,77574.97,0.2,-0.02588,3e-05,2.72069]
[1777169671665,41.87,77574.78,0.2,-0.02585,3e-05,2.71722]
[1777169678081,41.87,77574.78,0.2,-0.02585,3e-05,2.71708]
[1777169678170,41.87,77574.78,0.2,-0.02584,3e-05,2.7163]
[1777169683416,41.86,77573.71,0.2,-0.02587,3e-05,2.71863]
[1777169693063,41.86,77573.48,0.2,-0.02586,3e-05,2.71814]
[1777169698522,41.86,77573.98,0.2,-0.02584,3e-05,2.71602]
[1777169703557,41.85,77579.02,0.2,-0.02567,3e-05,2.70162]
[1777169706578,41.85,77589.46,0.2,-0.02534,3e-05,2.67276]
[1777169713203,41.85,77586.85,0.2,-0.02541,3e-05,2.67897]
[1777169718662,41.85,77585.32,0.2,-0.02545,3e-05,2.68244]
[1777169723696,41.84,77584.54,0.2,-0.02547,3e-05,2.68387]
[1777169727355,41.84,77588.18,0.2,-0.02535,3e-05,2.67366]
[1777169727726,41.84,77589.58,0.2,-0.0253,3e-05,2.6696]
[1777169733343,41.84,77588.77,0.2,-0.02529,3e-05,2.66753]
[1777169740819,41.84,77586.39,0.2,-0.02535,3e-05,2.67319]
[1777169745854,41.83,77584.67,0.2,-0.0254,3e-05,2.67729]
[1777169747493,41.83,77584.82,0.2,-0.0254,3e-05,2.67675]
[1777169747515,41.83,77584.85,0.2,-0.02539,3e-05,2.67655]
[1777169750758,41.83,77585.17,0.2,-0.02538,3e-05,2.67544]
[1777169750889,41.83,77585.53,0.2,-0.02537,3e-05,2.67434]
[1777169751596,41.83,77585.53,0.2,-0.02537,3e-05,2.67434]
[1777169751697,41.83,77585.43,0.2,-0.02537,3e-05,2.6745]
[1777169756931,41.83,77585.6,0.2,-0.02536,3e-05,2.67347]
[1777169761965,41.83,77586.39,0.2,-0.02533,3e-05,2.67079]
[1777169767004,41.82,77586.88,0.2,-0.02531,3e-05,2.66895]
[1777169772039,41.82,77588.43,0.2,-0.02525,3e-05,2.66429]
[1777169778082,41.82,77587.97,0.2,-0.02526,3e-05,2.66509]
[1777169784124,41.82,77588.23,0.2,-0.02525,3e-05,2.66399]
[1777169793767,41.82,77586.49,0.2,-0.02527,3e-05,2.66455]
[1777169803837,41.81,77586.54,0.2,-0.02526,3e-05,2.66394]
[1777169809300,41.81,77583.23,0.2,-0.02536,3e-05,2.67269]
[1777169814335,41.81,77582.16,0.2,-0.02539,3e-05,2.67531]
[1777169819371,41.81,77582.46,0.2,-0.02538,3e-05,2.67419]
[1777169824405,41.81,77578.6,0.2,-0.02549,3e-05,2.68436]
[1777169829439,41.81,77577.32,0.2,-0.02553,3e-05,2.68746]
[1777169840517,41.8,77577.16,0.2,-0.02552,3e-05,2.68687]
[1777169847566,41.8,77577.14,0.2,-0.02551,3e-05,2.68626]
[1777169854189,41.8,77577.64,0.2,-0.02546,3e-05,2.68075]
[1777169859649,41.8,77577.47,0.2,-0.02546,3e-05,2.68068]
[1777169869719,41.79,77578.27,0.2,-0.02543,3e-05,2.67764]
[1777169874716,41.79,77578.51,0.2,-0.02541,3e-05,2.67656]
[1777169875409,41.79,77578.51,0.2,-0.02541,3e-05,2.67656]
[1777169877033,41.79,77578.55,0.2,-0.02541,3e-05,2.67637]
[1777169877134,41.79,77578.69,0.2,-0.02541,3e-05,2.67591]
[1777169880321,41.79,77578.69,0.2,-0.02541,3e-05,2.67591]
[1777169880422,41.79,77578.78,0.2,-0.0254,3e-05,2.67533]
[1777169886838,41.79,77579.05,0.2,-0.02538,3e-05,2.67411]
[1777169892881,41.78,77579.64,0.2,-0.02536,3e-05,2.67203]
[1777169897929,41.78,77579.6,0.2,-0.02536,3e-05,2.67176]
[1777169904540,41.78,77579.55,0.2,-0.02535,3e-05,2.67136]
[1777169910015,41.78,77573.72,0.2,-0.02553,3e-05,2.68692]
[1777169915037,41.78,77578.45,0.2,-0.02535,3e-05,2.6699]
[1777169921079,41.77,77579.22,0.2,-0.02532,3e-05,2.66724]
[1777169926115,41.77,77575.26,0.2,-0.02543,3e-05,2.67757]
[1777169931150,41.77,77576.58,0.2,-0.02539,3e-05,2.67335]
[1777169937191,41.77,77576.67,0.2,-0.02537,3e-05,2.67234]
[1777169943234,41.76,77577.42,0.2,-0.02534,3e-05,2.66952]
[1777169948270,41.76,77577.82,0.2,-0.02532,3e-05,2.66779]
[1777169953303,41.76,77578.27,0.2,-0.0253,3e-05,2.66591]
[1777169958338,41.76,77576.68,0.2,-0.02534,3e-05,2.6696]
[1777169963374,41.75,77573.68,0.2,-0.02543,3e-05,2.67712]
[1777169968408,41.75,77564.46,0.2,-0.02571,3e-05,2.70152]
[1777169973444,41.74,77563.4,0.2,-0.0257,3e-05,2.69988]
[1777169980030,41.74,77555.59,0.2,-0.02594,3e-05,2.72063]
[1777169985528,41.73,77554.27,0.2,-0.02596,3e-05,2.72252]
[1777169995178,41.73,77554.94,0.2,-0.02592,3e-05,2.71879]
[1777170002649,41.72,77554.41,0.2,-0.02592,3e-05,2.71862]
[1777170007682,41.72,77555.74,0.2,-0.02586,3e-05,2.71398]
[1777170012718,41.71,77556.48,0.2,-0.02583,3e-05,2.71099]
[1777170017755,41.71,77555.74,0.2,-0.02584,3e-05,2.7121]
[1777170022790,41.7,77563.18,0.2,-0.0256,3e-05,2.69071]
[1777170028832,41.7,77564.45,0.2,-0.02555,3e-05,2.6864]
[1777170033866,41.7,77564.36,0.2,-0.02551,3e-05,2.68238]
[1777170037298,41.7,77564.32,0.2,-0.02551,3e-05,2.68223]
[1777170037394,41.7,77564.36,0.2,-0.02551,3e-05,2.68199]
[1777170041565,41.7,77565.39,0.2,-0.02547,3e-05,2.67891]
[1777170041921,41.69,77566.54,0.2,-0.02543,3e-05,2.67537]
[1777170045716,41.69,77568.17,0.2,-0.02537,3e-05,2.67054]
[1777170046527,41.69,77568.17,0.2,-0.02537,3e-05,2.67054]
[1777170045949,41.69,77568.17,0.2,-0.02537,3e-05,2.67042]
[1777170046957,41.69,77568.1,0.2,-0.02537,3e-05,2.67049]
[1777170051991,41.69,77573.88,0.2,-0.02519,3e-05,2.65413]
[1777170057027,41.69,77581.34,0.2,-0.02495,3e-05,2.63343]
[1777170062422,41.69,77582.54,0.2,-0.02491,3e-05,2.62989]
[1777170068107,41.68,77576.72,0.2,-0.02508,3e-05,2.64515]
[1777170074147,41.68,77574.87,0.2,-0.02513,3e-05,2.64957]
[1777170076080,41.68,77574.87,0.2,-0.02513,3e-05,2.64957]
[1777170076180,41.68,77574.21,0.2,-0.02515,3e-05,2.65117]
[1777170086231,41.68,77571.81,0.2,-0.02522,3e-05,2.65672]
[1777170092272,41.67,77571.36,0.2,-0.02519,3e-05,2.65383]
[1777170097307,41.67,77568.57,0.2,-0.02527,3e-05,2.66103]
[1777170102343,41.67,77567.76,0.2,-0.02529,3e-05,2.66279]
[1777170108385,41.67,77567.29,0.2,-0.0253,3e-05,2.66354]
[1777170113420,41.67,77567.62,0.2,-0.02529,3e-05,2.6622]
[1777170123487,41.66,77567.27,0.2,-0.02529,3e-05,2.66233]
[1777170133560,41.66,77567.33,0.2,-0.02528,3e-05,2.66138]
[1777170138595,41.66,77567.0,0.2,-0.02528,3e-05,2.66182]
[1777170145643,41.66,77566.73,0.2,-0.02529,3e-05,2.66202]
[1777170156312,41.65,77566.48,0.2,-0.02525,3e-05,2.65834]
[1777170166383,41.65,77567.0,0.2,-0.02523,3e-05,2.65619]
[1777170171843,41.65,77566.89,0.2,-0.02523,3e-05,2.65607]
[1777170174864,41.65,77554.78,0.2,-0.02561,3e-05,2.68899]
[1777170179898,41.64,77554.73,0.2,-0.0256,3e-05,2.68849]
[1777170183926,41.64,77540.3,0.2,-0.02606,3e-05,2.72788]
[1777170188961,41.64,77535.88,0.2,-0.02619,3e-05,2.73921]
[1777170193999,41.63,77535.82,0.2,-0.02618,3e-05,2.7384]
[1777170199031,41.63,77533.94,0.2,-0.02623,3e-05,2.74271]
[1777170204075,41.63,77532.3,0.2,-0.02627,3e-05,2.74637]
[1777170209105,41.62,77530.93,0.2,-0.0263,3e-05,2.74932]
[1777170214140,41.62,77529.89,0.2,-0.02629,3e-05,2.74772]
[1777170220181,41.61,77528.64,0.2,-0.02632,3e-05,2.75023]
[1777170225217,41.61,77527.64,0.2,-0.02635,3e-05,2.75223]
[1777170230255,41.61,77529.2,0.2,-0.02629,3e-05,2.74707]
[1777170235297,41.6,77517.61,0.2,-0.02666,3e-05,2.77895]
[1777170241339,41.6,77511.52,0.2,-0.02684,3e-05,2.79481]
[1777170246375,41.6,77513.83,0.2,-0.02677,3e-05,2.78849]
[1777170251410,41.6,77514.49,0.2,-0.02676,3e-05,2.78783]
[1777170256444,41.61,77515.06,0.2,-0.02675,3e-05,2.78697]
[1777170264500,41.6,77516.24,0.2,-0.0267,3e-05,2.78213]
[1777170274568,41.6,77516.27,0.2,-0.02665,3e-05,2.77705]
[1777170280613,41.59,77518.3,0.2,-0.02657,3e-05,2.77076]
[1777170287253,41.59,77517.54,0.2,-0.02659,3e-05,2.77228]
[1777170294821,41.59,77518.02,0.2,-0.02657,3e-05,2.77066]
[1777170294853,41.59,77535.03,0.2,-0.02601,3e-05,2.72258]
[1777170296378,41.59,77535.03,0.2,-0.02601,3e-05,2.7225]
[1777170296737,41.59,77555.42,0.2,-0.02536,3e-05,2.66618]
[1777170297744,41.59,77567.18,0.2,-0.025,3e-05,2.63422]
[1777170302778,41.59,77561.43,0.2,-0.02519,3e-05,2.651]
[1777170307814,41.6,77560.03,0.2,-0.02525,3e-05,2.65595]
[1777170313855,41.6,77562.7,0.2,-0.02516,3e-05,2.64857]
[1777170318890,41.6,77563.48,0.2,-0.02514,3e-05,2.64699]
[1777170323925,41.6,77563.98,0.2,-0.02513,3e-05,2.64618]
[1777170328961,41.61,77564.14,0.2,-0.02513,3e-05,2.64631]
[1777170336013,41.61,77565.81,0.2,-0.02506,3e-05,2.63903]
[1777170341046,41.61,77565.55,0.2,-0.02508,3e-05,2.64034]
[1777170346080,41.61,77565.3,0.2,-0.02508,3e-05,2.64065]
[1777170354136,41.6,77566.1,0.2,-0.02502,3e-05,2.63556]
[1777170360179,41.59,77566.18,0.2,-0.02499,3e-05,2.63319]
[1777170366221,41.58,77566.36,0.2,-0.02496,3e-05,2.6306]
[1777170372262,41.57,77566.41,0.2,-0.02494,3e-05,2.62837]
[1777170377887,41.56,77566.62,0.2,-0.02491,3e-05,2.62574]
[1777170383339,41.56,77567.45,0.2,-0.02486,3e-05,2.6218]
[1777170388374,41.55,77567.44,0.2,-0.02485,3e-05,2.62015]
[1777170393410,41.54,77568.17,0.2,-0.02477,3e-05,2.61299]
[1777170398444,41.54,77567.96,0.2,-0.02476,3e-05,2.61197]
[1777170403480,41.53,77567.91,0.2,-0.02475,3e-05,2.61053]
[1777170408515,41.52,77568.24,0.2,-0.02472,3e-05,2.60808]
[1777170414556,41.51,77567.77,0.2,-0.02471,3e-05,2.60752]
[1777170424626,41.5,77567.34,0.2,-0.02469,3e-05,2.60565]
[1777170429662,41.5,77567.42,0.2,-0.02467,3e-05,2.60393]
[1777170435703,41.49,77567.47,0.2,-0.02465,3e-05,2.60202]
[1777170440739,41.48,77567.54,0.2,-0.02463,3e-05,2.60036]
[1777170448378,41.47,77566.93,0.2,-0.02462,3e-05,2.59969]
[1777170454836,41.47,77567.08,0.2,-0.02457,3e-05,2.59404]
[1777170459871,41.46,77566.99,0.2,-0.02455,3e-05,2.5929]
[1777170466921,41.45,77569.48,0.2,-0.02446,3e-05,2.58426]
[1777170478008,41.44,77571.86,0.2,-0.02435,3e-05,2.57462]
[1777170483044,41.43,77573.14,0.2,-0.02429,3e-05,2.56987]
[1777170488658,41.43,77573.32,0.2,-0.02427,3e-05,2.56807]
[1777170491365,41.42,77573.6,0.2,-0.02426,3e-05,2.56679]
[1777170491401,41.42,77573.6,0.2,-0.02426,3e-05,2.56653]
[1777170497141,41.42,77574.43,0.2,-0.02421,3e-05,2.56273]
[1777170503072,41.41,77574.59,0.2,-0.0242,3e-05,2.56126]
[1777170512284,41.4,77575.85,0.2,-0.02409,3e-05,2.55149]
[1777170517318,41.39,77577.43,0.2,-0.02403,3e-05,2.54597]
[1777170522353,41.39,77578.46,0.2,-0.02399,3e-05,2.54195]
[1777170527242,41.39,77579.41,0.2,-0.02395,3e-05,2.53865]
[1777170527258,41.38,77579.92,0.2,-0.02393,3e-05,2.53679]
[1777170532424,41.38,77579.36,0.2,-0.02393,3e-05,2.537]
[1777170539008,41.37,77580.61,0.2,-0.02387,3e-05,2.53215]
[1777170544507,41.37,77582.16,0.2,-0.02381,3e-05,2.52654]
[1777170549543,41.36,77582.89,0.2,-0.02378,3e-05,2.52338]
[1777170556108,41.36,77582.27,0.2,-0.02378,3e-05,2.52405]
[1777170561628,41.35,77583.91,0.2,-0.02371,3e-05,2.51777]
[1777170566663,41.34,77586.13,0.2,-0.02363,3e-05,2.51071]
[1777170572705,41.34,77589.01,0.2,-0.0235,3e-05,2.49832]
[1777170577739,41.33,77588.65,0.2,-0.0235,3e-05,2.49821]
[1777170582775,41.33,77585.49,0.2,-0.02358,3e-05,2.50544]
[1777170588817,41.32,77586.07,0.2,-0.02355,3e-05,2.50257]
[1777170598930,41.31,77586.44,0.2,-0.02351,3e-05,2.49941]
[1777170603965,41.31,77587.0,0.2,-0.02348,3e-05,2.49685]
[1777170609000,41.3,77587.93,0.2,-0.02344,3e-05,2.49324]
[1777170615041,41.3,77587.16,0.2,-0.02345,3e-05,2.49341]
[1777170620075,41.29,77587.26,0.2,-0.02343,3e-05,2.49156]
[1777170625112,41.28,77586.98,0.2,-0.02342,3e-05,2.49072]
[1777170632160,41.27,77587.21,0.2,-0.02335,3e-05,2.48418]
[1777170639209,41.26,77587.24,0.2,-0.02333,3e-05,2.482]
[1777170645251,41.26,77587.22,0.2,-0.02331,3e-05,2.48027]
[1777170655321,41.24,77587.51,0.2,-0.02327,3e-05,2.4766]
[1777170661363,41.24,77587.37,0.2,-0.02325,3e-05,2.47524]
[1777170666398,41.23,77587.1,0.2,-0.02324,3e-05,2.47453]
[1777170673447,41.22,77587.36,0.2,-0.02321,3e-05,2.47188]
[1777170679993,41.21,77587.33,0.2,-0.0232,3e-05,2.47029]
[1777170690063,41.2,77587.28,0.2,-0.02317,3e-05,2.46769]
[1777170695602,41.2,77587.33,0.2,-0.02312,3e-05,2.46251]
[1777170706679,41.18,77587.38,0.2,-0.02308,3e-05,2.45952]
[1777170716750,41.17,77587.48,0.2,-0.02305,3e-05,2.45672]
[1777170723810,41.17,77587.65,0.2,-0.02303,3e-05,2.45453]
[1777170728837,41.16,77587.6,0.2,-0.02302,3e-05,2.45343]
[1777170733869,41.16,77588.11,0.2,-0.02299,3e-05,2.45089]
[1777170738906,41.15,77590.76,0.2,-0.0229,3e-05,2.4428]
[1777170743941,41.15,77591.11,0.2,-0.02287,3e-05,2.44078]
[1777170748976,41.14,77601.61,0.2,-0.02256,3e-05,2.4125]
[1777170754011,41.14,77606.16,0.2,-0.02239,3e-05,2.39664]
[1777170759045,41.13,77603.19,0.2,-0.02246,3e-05,2.40359]
[1777170764081,41.13,77597.15,0.2,-0.02263,3e-05,2.41837]
[1777170769118,41.13,77595.08,0.2,-0.02268,3e-05,2.42289]
[1777170771094,41.13,77595.04,0.2,-0.02268,3e-05,2.42282]
[1777170771133,41.13,77594.52,0.2,-0.02269,3e-05,2.424]
[1777170776166,41.12,77593.43,0.2,-0.02272,3e-05,2.42597]
[1777170781201,41.12,77592.64,0.2,-0.02273,3e-05,2.42718]
[1777170786235,41.12,77592.15,0.2,-0.02273,3e-05,2.42763]
[1777170791273,41.11,77591.34,0.2,-0.02275,3e-05,2.42876]
[1777170796306,41.11,77588.85,0.2,-0.02281,3e-05,2.43442]
[1777170801340,41.1,77586.48,0.2,-0.02287,3e-05,2.43972]
[1777170806375,41.1,77586.01,0.2,-0.02288,3e-05,2.44006]
[1777170811411,41.1,77586.74,0.2,-0.02281,3e-05,2.43387]
[1777170816445,41.09,77586.03,0.2,-0.02283,3e-05,2.43487]
[1777170821480,41.09,77586.3,0.2,-0.02281,3e-05,2.43333]
[1777170826515,41.09,77586.72,0.2,-0.02279,3e-05,2.4314]
[1777170834571,41.08,77586.78,0.2,-0.02277,3e-05,2.42993]
[1777170839606,41.08,77586.81,0.2,-0.02276,3e-05,2.42903]
[1777170841931,41.08,77586.87,0.2,-0.02276,3e-05,2.42872]
[1777170842006,41.08,77581.29,0.2,-0.02292,3e-05,2.44308]
[1777170847663,41.07,77578.01,0.2,-0.023,3e-05,2.45045]
[1777170855718,41.06,77580.46,0.2,-0.02291,3e-05,2.44245]
[1777170861307,41.06,77585.93,0.2,-0.02274,3e-05,2.42731]
[1777170869817,41.05,77586.23,0.2,-0.02272,3e-05,2.42508]
[1777170878880,41.05,77586.39,0.2,-0.02267,3e-05,2.41992]
[1777170883915,41.04,77585.39,0.2,-0.02269,3e-05,2.42175]
[1777170887943,41.04,77584.68,0.2,-0.0227,3e-05,2.42298]
[1777170888950,41.04,77584.73,0.2,-0.0227,3e-05,2.4227]
[1777170893987,41.04,77585.03,0.2,-0.02268,3e-05,2.42117]
[1777170899022,41.03,77582.94,0.2,-0.02273,3e-05,2.42584]
[1777170907079,41.03,77584.13,0.2,-0.02268,3e-05,2.42147]
[1777170912113,41.03,77584.59,0.2,-0.02266,3e-05,2.41949]
[1777170917147,41.02,77584.75,0.2,-0.02265,3e-05,2.41831]
[1777170922183,41.02,77585.2,0.2,-0.02263,3e-05,2.41638]
[1777170931246,41.02,77585.28,0.2,-0.02259,3e-05,2.41244]
[1777170936280,41.01,77585.79,0.2,-0.02256,3e-05,2.41001]
[1777170941317,41.01,77586.13,0.2,-0.02254,3e-05,2.40745]
[1777170946353,41.0,77585.99,0.2,-0.02252,3e-05,2.40613]
[1777170951939,40.99,77586.74,0.2,-0.02248,3e-05,2.40221]
[1777170959444,40.98,77586.75,0.2,-0.02245,3e-05,2.39991]
[1777170966495,40.97,77586.74,0.2,-0.02242,3e-05,2.39737]
[1777170972536,40.96,77587.09,0.2,-0.02239,3e-05,2.39457]
[1777170977570,40.95,77586.9,0.2,-0.02238,3e-05,2.39349]
[1777170982606,40.96,77587.22,0.2,-0.02238,3e-05,2.39316]
[1777170987640,40.96,77578.52,0.2,-0.02264,3e-05,2.41651]
[1777170992676,40.96,77579.7,0.2,-0.02258,3e-05,2.41085]
[1777170997710,40.97,77581.21,0.2,-0.02255,3e-05,2.40777]
[1777171002745,40.97,77584.42,0.2,-0.02246,3e-05,2.40033]
[1777171008789,40.97,77584.53,0.2,-0.02247,3e-05,2.40059]
[1777171013822,40.97,77585.23,0.2,-0.02243,3e-05,2.39713]
[1777171019865,40.96,77585.18,0.2,-0.02241,3e-05,2.39529]
[1777171024900,40.96,77585.48,0.2,-0.02242,3e-05,2.3961]
[1777171032502,40.97,77586.04,0.2,-0.02243,3e-05,2.39686]
[1777171037990,40.98,77586.17,0.2,-0.02244,3e-05,2.39839]
[1777171047054,40.99,77586.69,0.2,-0.02246,3e-05,2.39983]
[1777171052642,41.0,77586.78,0.2,-0.02245,3e-05,2.39805]
[1777171059139,41.01,77586.62,0.2,-0.02247,3e-05,2.40029]
[1777171064176,41.02,77586.86,0.2,-0.02248,3e-05,2.40118]
[1777171069211,41.02,77586.89,0.2,-0.0225,3e-05,2.40259]
[1777171074246,41.03,77586.82,0.2,-0.02251,3e-05,2.40425]
[1777171079280,41.03,77587.06,0.2,-0.02252,3e-05,2.40509]
[1777171084316,41.04,77587.34,0.2,-0.02253,3e-05,2.40581]
[1777171089351,41.05,77587.13,0.2,-0.02255,3e-05,2.40779]
[1777171095392,41.05,77587.2,0.2,-0.02257,3e-05,2.4093]
[1777171101434,41.05,77586.56,0.2,-0.02259,3e-05,2.4107]
[1777171107476,41.04,77586.4,0.2,-0.02257,3e-05,2.40893]
[1777171112511,41.04,77587.15,0.2,-0.0225,3e-05,2.4018]
[1777171118554,41.03,77587.12,0.2,-0.02247,3e-05,2.39978]
[1777171123589,41.02,77586.85,0.2,-0.02246,3e-05,2.39875]
[1777171129635,41.01,77587.21,0.2,-0.02242,3e-05,2.39545]
[1777171134667,41.0,77587.36,0.2,-0.02241,3e-05,2.39372]
[1777171139701,41.0,77587.32,0.2,-0.02238,3e-05,2.39183]
[1777171144735,40.99,77587.4,0.2,-0.02236,3e-05,2.38998]
[1777171151784,40.98,77587.28,0.2,-0.02234,3e-05,2.38802]
[1777171156820,40.97,77587.24,0.2,-0.02233,3e-05,2.38652]
[1777171163491,40.96,77587.27,0.2,-0.0223,3e-05,2.38455]
[1777171170918,40.96,77587.36,0.2,-0.0223,3e-05,2.38459]
[1777171176960,40.97,77587.04,0.2,-0.0223,3e-05,2.38348]
[1777171181995,40.98,77586.79,0.2,-0.02232,3e-05,2.38533]
[1777171191060,40.99,77587.5,0.2,-0.02232,3e-05,2.38566]
[1777171196095,40.99,77587.22,0.2,-0.02234,3e-05,2.38756]
[1777171201132,41.0,77587.53,0.2,-0.02235,3e-05,2.38793]
[1777171206167,41.0,77587.62,0.2,-0.02236,3e-05,2.38887]
[1777171213837,41.01,77587.77,0.2,-0.02238,3e-05,2.39032]
[1777171223907,41.02,77587.47,0.2,-0.02241,3e-05,2.39335]
[1777171226757,41.02,77587.57,0.2,-0.02241,3e-05,2.39331]
[1777171226859,41.02,77587.68,0.2,-0.02241,3e-05,2.39347]
[1777171231767,41.02,77587.4,0.2,-0.02242,3e-05,2.39464]
[1777171231866,41.03,77587.42,0.2,-0.0224,3e-05,2.39186]
[1777171237385,41.03,77587.46,0.2,-0.02241,3e-05,2.39286]
[1777171243426,41.04,77587.31,0.2,-0.02243,3e-05,2.39457]
[1777171244897,41.04,77587.31,0.2,-0.02243,3e-05,2.39457]
[1777171248813,41.04,77582.41,0.2,-0.02258,3e-05,2.40808]
[1777171254120,41.05,77576.85,0.2,-0.02276,3e-05,2.42373]
[1777171259539,41.05,77575.74,0.2,-0.0228,3e-05,2.42742]
[1777171266587,41.05,77573.38,0.2,-0.02286,3e-05,2.43298]
[1777171271622,41.04,77572.03,0.2,-0.02288,3e-05,2.43448]
[1777171272777,41.04,77572.03,0.2,-0.02288,3e-05,2.43448]
[1777171272869,41.03,77572.17,0.2,-0.02287,3e-05,2.4333]
[1777171275255,41.03,77571.46,0.2,-0.02288,3e-05,2.43476]
[1777171275650,41.03,77571.03,0.2,-0.02289,3e-05,2.43548]
[1777171278745,41.03,77570.26,0.2,-0.0229,3e-05,2.43668]
[1777171278775,41.03,77569.71,0.2,-0.02292,3e-05,2.43772]
[1777171284331,41.03,77567.92,0.2,-0.02299,3e-05,2.44384]
[1777171289749,41.04,77566.27,0.2,-0.02305,3e-05,2.44935]
[1777171292950,41.04,77566.27,0.2,-0.02305,3e-05,2.44935]
[1777171293776,41.04,77563.07,0.2,-0.02312,3e-05,2.45521]
[1777171294627,41.04,77563.07,0.2,-0.02312,3e-05,2.45521]
[1777171294783,41.04,77563.86,0.2,-0.0231,3e-05,2.45336]
[1777171295231,41.04,77563.86,0.2,-0.0231,3e-05,2.45336]
[1777171295301,41.04,77563.86,0.2,-0.0231,3e-05,2.45336]
[1777171304854,41.05,77554.59,0.2,-0.0234,3e-05,2.47996]
[1777171306486,41.05,77554.51,0.2,-0.02341,3e-05,2.48035]
[1777171306588,41.05,77554.41,0.2,-0.02341,3e-05,2.48062]
[1777171311903,41.06,77555.02,0.2,-0.0234,3e-05,2.4801]
[1777171313841,41.06,77554.88,0.2,-0.02341,3e-05,2.48065]
[1777171313917,41.06,77555.01,0.2,-0.02341,3e-05,2.48049]
[1777171314744,41.06,77555.01,0.2,-0.02341,3e-05,2.48049]
[1777171314844,41.06,77555.07,0.2,-0.02341,3e-05,2.48051]
[1777171315137,41.06,77555.07,0.2,-0.02341,3e-05,2.48051]
[1777171315833,41.06,77555.07,0.2,-0.02341,3e-05,2.48051]
[1777171316308,41.06,77555.18,0.2,-0.02341,3e-05,2.4804]
[1777171316938,41.06,77555.18,0.2,-0.02341,3e-05,2.48058]
[1777171319073,41.06,77555.37,0.2,-0.02341,3e-05,2.48044]
[1777171319170,41.06,77555.24,0.2,-0.02341,3e-05,2.48079]
[1777171320725,41.06,77555.24,0.2,-0.02341,3e-05,2.48079]
[1777171320774,41.06,77555.34,0.2,-0.02341,3e-05,2.4807]
[1777171321750,41.06,77555.34,0.2,-0.02341,3e-05,2.4807]
[1777171321976,41.06,77555.52,0.2,-0.02341,3e-05,2.48058]
[1777171327010,41.07,77554.65,0.2,-0.02344,3e-05,2.48377]
[1777171331723,41.07,77553.68,0.2,-0.02348,3e-05,2.48684]
[1777171333894,41.07,77552.31,0.2,-0.02353,3e-05,2.49108]
[1777171333900,41.08,77549.66,0.2,-0.02362,3e-05,2.49898]
[1777171340100,41.09,77551.31,0.2,-0.0236,3e-05,2.49714]
[1777171346700,41.09,77552.42,0.2,-0.02358,3e-05,2.49589]
[1777171352183,41.11,77555.36,0.2,-0.0235,3e-05,2.488]
[1777171361384,41.12,77555.08,0.2,-0.02353,3e-05,2.49045]
[1777171367289,41.14,77556.23,0.2,-0.02356,3e-05,2.49324]
[1777171372323,41.15,77556.31,0.2,-0.02359,3e-05,2.49602]
[1777171377358,41.17,77557.42,0.2,-0.02359,3e-05,2.49636]
[1777171382393,41.18,77562.68,0.2,-0.02347,3e-05,2.48586]
[1777171387428,41.2,77562.88,0.2,-0.02351,3e-05,2.48876]
[1777171394478,41.22,77561.44,0.2,-0.0236,3e-05,2.49731]
[1777171399513,41.23,77553.9,0.2,-0.02387,3e-05,2.52061]
[1777171404547,41.24,77553.15,0.2,-0.02393,3e-05,2.52578]
[1777171409587,41.26,77552.34,0.2,-0.02399,3e-05,2.53106]
[1777171415255,41.27,77552.19,0.2,-0.024,3e-05,2.53168]
[1777171422678,41.29,77551.87,0.2,-0.02406,3e-05,2.53683]
[1777171430735,41.31,77551.86,0.2,-0.02411,3e-05,2.5417]
[1777171435770,41.32,77551.56,0.2,-0.02416,3e-05,2.54549]
[1777171441812,41.34,77551.66,0.2,-0.02419,3e-05,2.54877]
[1777171446846,41.35,77551.61,0.2,-0.02423,3e-05,2.55182]
[1777171451882,41.36,77551.24,0.2,-0.02427,3e-05,2.5557]
[1777171458932,41.38,77550.84,0.2,-0.02434,3e-05,2.56132]
[1777171465606,41.4,77551.43,0.2,-0.02436,3e-05,2.56311]
[1777171472024,41.41,77551.43,0.2,-0.02437,3e-05,2.56348]
[1777171482094,41.44,77551.6,0.2,-0.02443,3e-05,2.56857]
[1777171487129,41.45,77551.15,0.2,-0.02447,3e-05,2.57252]
[1777171496194,41.47,77551.36,0.2,-0.02452,3e-05,2.57681]
[1777171501226,41.48,77549.04,0.2,-0.02462,3e-05,2.58569]
[1777171506282,41.49,77549.41,0.2,-0.02463,3e-05,2.58675]
[1777171506349,41.49,77547.82,0.2,-0.02469,3e-05,2.59157]
[1777171512306,41.5,77545.57,0.2,-0.02479,3e-05,2.60061]
[1777171518346,41.51,77545.89,0.2,-0.02481,3e-05,2.60263]
[1777171524388,41.53,77545.32,0.2,-0.02486,3e-05,2.60697]
[1777171529425,41.53,77545.45,0.2,-0.02489,3e-05,2.60889]
[1777171534461,41.54,77544.68,0.2,-0.0249,3e-05,2.60965]
[1777171539494,41.55,77544.36,0.2,-0.02494,3e-05,2.61274]
[1777171544529,41.56,77545.06,0.2,-0.02494,3e-05,2.61302]
[1777171549564,41.57,77545.61,0.2,-0.02495,3e-05,2.61369]
[1777171554600,41.58,77546.48,0.2,-0.02495,3e-05,2.61348]
[1777171563665,41.6,77547.23,0.2,-0.02497,3e-05,2.61528]
[1777171568700,41.61,77546.58,0.2,-0.02501,3e-05,2.61915]
[1777171574741,41.62,77546.72,0.2,-0.02504,3e-05,2.62126]
[1777171579145,41.62,77546.92,0.2,-0.02504,3e-05,2.62194]
[1777171584814,41.64,77536.98,0.2,-0.0254,3e-05,2.65326]
[1777171589848,41.65,77533.76,0.2,-0.02554,3e-05,2.6653]
[1777171594884,41.66,77531.04,0.2,-0.02563,3e-05,2.67233]
[1777171599919,41.68,77528.79,0.2,-0.02574,3e-05,2.68166]
[1777171606980,41.7,77526.32,0.2,-0.02587,3e-05,2.69286]
[1777171612029,41.71,77524.64,0.2,-0.02596,3e-05,2.70059]
[1777171617063,41.72,77514.75,0.2,-0.02632,3e-05,2.7312]
[1777171622099,41.73,77501.45,0.2,-0.02678,3e-05,2.77129]
[1777171626127,41.74,77491.5,0.2,-0.02714,3e-05,2.80196]
[1777171631163,41.75,77486.32,0.2,-0.02735,3e-05,2.81914]
[1777171636199,41.76,77481.76,0.2,-0.02753,3e-05,2.83458]
[1777171641233,41.77,77477.97,0.2,-0.02768,3e-05,2.84782]
[1777171647275,41.78,77475.83,0.2,-0.02779,3e-05,2.8568]
[1777171652311,41.79,77478.69,0.2,-0.02769,3e-05,2.84721]
[1777171657346,41.8,77477.63,0.2,-0.02775,3e-05,2.85274]
[1777171664394,41.82,77474.45,0.2,-0.0279,3e-05,2.86534]
[1777171669432,41.83,77473.59,0.2,-0.02796,3e-05,2.87023]
[1777171673457,41.83,77484.38,0.2,-0.02761,3e-05,2.84114]
[1777171679645,41.84,77485.89,0.2,-0.02758,3e-05,2.83833]
[1777171687151,41.86,77490.24,0.2,-0.02749,3e-05,2.83079]
[1777171692591,41.87,77492.61,0.2,-0.02744,3e-05,2.82689]
[1777171697625,41.88,77494.54,0.2,-0.02741,3e-05,2.82375]
[1777171707292,41.9,77496.39,0.2,-0.0274,3e-05,2.82314]
[1777171717362,41.92,77498.12,0.2,-0.02736,3e-05,2.8191]
[1777171723808,41.93,77498.71,0.2,-0.02737,3e-05,2.82018]
[1777171729900,41.94,77506.31,0.2,-0.02714,3e-05,2.80047]
[1777171732594,41.94,77505.81,0.2,-0.02717,3e-05,2.80299]
[1777171738913,41.95,77505.78,0.2,-0.02719,3e-05,2.80448]
[1777171743948,41.95,77505.31,0.2,-0.02721,3e-05,2.80683]
[1777171750017,41.96,77505.27,0.2,-0.02722,3e-05,2.80775]
[1777171755181,41.96,77504.58,0.2,-0.02726,3e-05,2.81051]
[1777171761067,41.97,77504.45,0.2,-0.02728,3e-05,2.81267]
[1777171767713,41.97,77503.88,0.2,-0.02732,3e-05,2.81571]
[1777171773149,41.98,77503.6,0.2,-0.0273,3e-05,2.81378]
[1777171776591,41.98,77503.26,0.2,-0.02732,3e-05,2.81537]
[1777171782214,41.99,77493.73,0.2,-0.02767,3e-05,2.84514]
[1777171784132,41.99,77493.91,0.2,-0.02767,3e-05,2.84478]
[1777171790281,41.99,77495.97,0.2,-0.02761,3e-05,2.84]
[1777171797922,42.0,77496.83,0.2,-0.0276,3e-05,2.83884]
[1777171805376,42.01,77497.5,0.2,-0.02759,3e-05,2.83824]
[1777171810411,42.01,77497.99,0.2,-0.02759,3e-05,2.83767]
[1777171818065,42.01,77498.57,0.2,-0.02758,3e-05,2.83719]
[1777171825516,42.02,77504.32,0.2,-0.0274,3e-05,2.82225]
[1777171838205,42.03,77505.26,0.2,-0.02736,3e-05,2.81808]
[1777171848275,42.04,77505.93,0.2,-0.02736,3e-05,2.81803]
[1777171858345,42.04,77507.26,0.2,-0.02734,3e-05,2.81606]
[1777171863781,42.05,77507.13,0.2,-0.02736,3e-05,2.81749]
[1777171868819,42.05,77507.24,0.2,-0.02736,3e-05,2.81805]
[1777171875865,42.06,77507.73,0.2,-0.02736,3e-05,2.81787]
[1777171882969,42.06,77510.8,0.2,-0.02727,3e-05,2.81035]
[1777171888560,42.07,77517.06,0.2,-0.02708,3e-05,2.79386]
[1777171894038,42.07,77515.84,0.2,-0.0271,3e-05,2.79468]
[1777171902093,42.08,77516.41,0.2,-0.0271,3e-05,2.79488]
[1777171907129,42.08,77514.41,0.2,-0.02718,3e-05,2.80167]
[1777171915185,42.09,77515.6,0.2,-0.02716,3e-05,2.80008]
[1777171920220,42.1,77515.62,0.2,-0.02717,3e-05,2.80114]
[1777171925254,42.1,77520.29,0.2,-0.02703,3e-05,2.78908]
[1777171930290,42.1,77523.04,0.2,-0.02695,3e-05,2.78253]
[1777171935324,42.11,77528.25,0.2,-0.02679,3e-05,2.76908]
[1777171942373,42.12,77530.14,0.2,-0.02675,3e-05,2.76543]
[1777171947409,42.12,77531.58,0.2,-0.02672,3e-05,2.76253]
[1777171952444,42.13,77533.02,0.2,-0.02665,3e-05,2.75611]
[1777171957478,42.13,77535.38,0.2,-0.02659,3e-05,2.75063]
[1777171962514,42.14,77536.06,0.2,-0.02658,3e-05,2.74984]
[1777171969123,42.14,77536.28,0.2,-0.02659,3e-05,2.75054]
[1777171975605,42.15,77537.11,0.2,-0.02658,3e-05,2.74975]
[1777171980640,42.15,77537.11,0.2,-0.02659,3e-05,2.75083]
[1777171986681,42.16,77537.55,0.2,-0.02659,3e-05,2.75089]
[1777171997756,42.17,77537.98,0.2,-0.0266,3e-05,2.75202]
[1777172006822,42.17,77538.28,0.2,-0.02661,3e-05,2.75304]
[1777172011857,42.18,77538.64,0.2,-0.02658,3e-05,2.74934]
[1777172016894,42.18,77533.65,0.2,-0.02675,3e-05,2.76422]
[1777172021927,42.19,77534.41,0.2,-0.02674,3e-05,2.76297]
[1777172026964,42.19,77535.07,0.2,-0.02673,3e-05,2.762]
[1777172031999,42.19,77535.52,0.2,-0.02672,3e-05,2.7616]
[1777172037033,42.2,77536.99,0.2,-0.02668,3e-05,2.75834]
[1777172044082,42.2,77537.81,0.2,-0.02667,3e-05,2.75724]
[1777172049683,42.21,77538.19,0.2,-0.02667,3e-05,2.75715]
[1777172059753,42.21,77537.41,0.2,-0.02671,3e-05,2.76088]
[1777172069262,42.22,77535.24,0.2,-0.0268,3e-05,2.76829]
[1777172075309,42.22,77536.1,0.2,-0.02675,3e-05,2.76308]
[1777172080396,42.22,77532.24,0.2,-0.02688,3e-05,2.77447]
[1777172087393,42.23,77521.76,0.2,-0.02724,3e-05,2.80483]
[1777172093434,42.23,77518.17,0.2,-0.02737,3e-05,2.81562]
[1777172098469,42.23,77522.77,0.2,-0.02722,3e-05,2.80317]
[1777172103507,42.24,77519.72,0.2,-0.02733,3e-05,2.81249]
[1777172104697,42.24,77503.52,0.2,-0.02788,3e-05,2.85881]
[1777172110555,42.24,77502.62,0.2,-0.02791,3e-05,2.86169]
[1777172115591,42.24,77500.11,0.2,-0.028,3e-05,2.86921]
[1777172120628,42.24,77497.91,0.2,-0.02808,3e-05,2.87581]
[1777172125662,42.24,77497.84,0.2,-0.02808,3e-05,2.87626]
[1777172131704,42.24,77498.25,0.2,-0.02804,3e-05,2.87159]
[1777172138753,42.24,77498.63,0.2,-0.02803,3e-05,2.87092]
[1777172144794,42.25,77498.98,0.2,-0.02802,3e-05,2.8703]
[1777172150390,42.25,77499.17,0.2,-0.02802,3e-05,2.87007]
[1777172155872,42.25,77499.33,0.2,-0.02802,3e-05,2.87]
[1777172161914,42.25,77502.35,0.2,-0.02792,3e-05,2.8618]
[1777172168967,42.25,77501.56,0.2,-0.02796,3e-05,2.8646]
[1777172179032,42.26,77505.06,0.2,-0.02785,3e-05,2.8555]
[1777172184069,42.26,77505.53,0.2,-0.02784,3e-05,2.85462]
[1777172189103,42.26,77505.58,0.2,-0.02784,3e-05,2.85493]
[1777172198166,42.26,77505.55,0.2,-0.02782,3e-05,2.85208]
[1777172203328,42.26,77505.45,0.2,-0.02782,3e-05,2.85265]
[1777172209243,42.27,77506.82,0.2,-0.02779,3e-05,2.8495]
[1777172214277,42.27,77506.81,0.2,-0.02779,3e-05,2.85004]
[1777172219312,42.27,77506.96,0.2,-0.02779,3e-05,2.85012]
[1777172226361,42.27,77503.48,0.2,-0.02792,3e-05,2.86072]
[1777172227739,42.27,77503.48,0.2,-0.02792,3e-05,2.86072]
[1777172227776,42.28,77503.32,0.2,-0.02793,3e-05,2.86136]
[1777172228804,42.28,77503.32,0.2,-0.02793,3e-05,2.86136]
[1777172228880,42.28,77503.03,0.2,-0.02794,3e-05,2.86228]
[1777172234418,42.28,77501.57,0.2,-0.02799,3e-05,2.8669]
[1777172236047,42.28,77501.63,0.2,-0.02799,3e-05,2.86681]
[1777172236109,42.28,77501.61,0.2,-0.02799,3e-05,2.86695]
[1777172241467,42.28,77501.47,0.2,-0.028,3e-05,2.86776]
[1777172245627,42.28,77501.66,0.2,-0.028,3e-05,2.86747]
[1777172245727,42.28,77501.59,0.2,-0.028,3e-05,2.86775]
[1777172251093,42.28,77501.31,0.2,-0.02798,3e-05,2.86525]
[1777172256572,42.29,77500.89,0.2,-0.028,3e-05,2.86688]
[1777172261607,42.29,77501.04,0.2,-0.028,3e-05,2.86686]
[1777172266643,42.29,77501.31,0.2,-0.028,3e-05,2.86649]
[1777172271679,42.29,77500.71,0.2,-0.02802,3e-05,2.86862]
[1777172278727,42.29,77502.31,0.2,-0.02798,3e-05,2.86462]
[1777172286787,42.3,77502.89,0.2,-0.02796,3e-05,2.8637]
[1777172291817,42.3,77503.41,0.2,-0.02795,3e-05,2.86261]
[1777172296852,42.3,77503.16,0.2,-0.02796,3e-05,2.86373]
[1777172301887,42.3,77502.87,0.2,-0.02798,3e-05,2.86495]
[1777172306923,42.3,77504.22,0.2,-0.02794,3e-05,2.86149]
[1777172314978,42.3,77504.46,0.2,-0.0279,3e-05,2.85765]
[1777172322027,42.31,77505.02,0.2,-0.02789,3e-05,2.85663]
[1777172330083,42.31,77504.02,0.2,-0.02793,3e-05,2.86012]
[1777172337133,42.31,77502.24,0.2,-0.028,3e-05,2.86572]
[1777172345188,42.31,77501.63,0.2,-0.02803,3e-05,2.86802]
[1777172350224,42.32,77502.17,0.2,-0.02801,3e-05,2.86682]
[1777172355260,42.32,77503.29,0.2,-0.02798,3e-05,2.86398]
[1777172360295,42.32,77502.98,0.2,-0.02799,3e-05,2.86524]
[1777172366336,42.32,77502.49,0.2,-0.02801,3e-05,2.86707]
[1777172371938,42.32,77502.02,0.2,-0.028,3e-05,2.86505]
[1777172380379,42.32,77502.52,0.2,-0.02799,3e-05,2.86392]
[1777172380443,42.32,77502.88,0.2,-0.02798,3e-05,2.86319]
[1777172388499,42.33,77503.33,0.2,-0.02797,3e-05,2.86251]
[1777172393538,42.33,77504.59,0.2,-0.02793,3e-05,2.85932]
[1777172398569,42.33,77520.87,0.2,-0.02739,3e-05,2.81348]
[1777172403604,42.33,77516.52,0.2,-0.02754,3e-05,2.82658]
[1777172408640,42.34,77505.98,0.2,-0.02791,3e-05,2.85739]
[1777172413675,42.34,77506.83,0.2,-0.02789,3e-05,2.8555]
[1777172422738,42.34,77505.64,0.2,-0.02794,3e-05,2.85979]
[1777172428780,42.35,77503.6,0.2,-0.02801,3e-05,2.86617]
[1777172433818,42.35,77503.07,0.2,-0.028,3e-05,2.86435]
[1777172438853,42.35,77502.4,0.2,-0.02803,3e-05,2.86675]
[1777172443890,42.35,77501.99,0.2,-0.02805,3e-05,2.86839]
[1777172450939,42.35,77502.08,0.2,-0.02805,3e-05,2.86881]
[1777172455976,42.36,77500.85,0.2,-0.0281,3e-05,2.87282]
[1777172461008,42.36,77495.99,0.2,-0.02827,3e-05,2.8872]
[1777172466045,42.36,77493.83,0.2,-0.02835,3e-05,2.89367]
[1777172471081,42.36,77496.94,0.2,-0.02825,3e-05,2.88499]
[1777172476115,42.36,77497.5,0.2,-0.02823,3e-05,2.88367]
[1777172482158,42.36,77497.46,0.2,-0.02824,3e-05,2.8841]
[1777172487192,42.36,77498.06,0.2,-0.02822,3e-05,2.88262]
[1777172492790,42.36,77498.22,0.2,-0.02818,3e-05,2.87862]
[1777172498269,42.37,77498.44,0.2,-0.02818,3e-05,2.87832]
[1777172505318,42.37,77498.83,0.2,-0.02817,3e-05,2.87759]
[1777172512931,42.37,77498.94,0.2,-0.02817,3e-05,2.87766]
[1777172519880,42.37,77499.15,0.2,-0.02816,3e-05,2.87733]
[1777172519982,42.37,77499.44,0.2,-0.02816,3e-05,2.87661]
[1777172522573,42.37,77499.46,0.2,-0.02816,3e-05,2.8766]
[1777172523009,42.37,77499.42,0.2,-0.02816,3e-05,2.87683]
[1777172528479,42.37,77499.93,0.2,-0.02815,3e-05,2.8757]
[1777172533514,42.37,77499.78,0.2,-0.02815,3e-05,2.87641]
[1777172538550,42.37,77499.89,0.2,-0.02815,3e-05,2.87637]
[1777172543093,42.37,77499.81,0.2,-0.02816,3e-05,2.87665]
[1777172543149,42.38,77499.96,0.2,-0.02815,3e-05,2.87643]
[1777172548621,42.38,77499.98,0.2,-0.02816,3e-05,2.87664]
[1777172553659,42.38,77500.06,0.2,-0.02812,3e-05,2.87287]
[1777172558691,42.38,77499.8,0.2,-0.02813,3e-05,2.8739]
[1777172564736,42.38,77498.76,0.2,-0.02817,3e-05,2.87718]
[1777172570777,42.38,77498.79,0.2,-0.02817,3e-05,2.87734]
[1777172573158,42.38,77498.67,0.2,-0.02818,3e-05,2.87772]
[1777172573259,42.38,77498.71,0.2,-0.02818,3e-05,2.87768]
[1777172578832,42.38,77498.72,0.2,-0.02818,3e-05,2.87782]
[1777172584875,42.38,77498.92,0.2,-0.02818,3e-05,2.87746]
[1777172593499,42.38,77499.17,0.2,-0.02817,3e-05,2.87705]
[1777172603569,42.39,77500.1,0.2,-0.02814,3e-05,2.87475]
[1777172609046,42.39,77500.19,0.2,-0.02814,3e-05,2.87468]
[1777172614081,42.39,77499.9,0.2,-0.02812,3e-05,2.87191]
[1777172620123,42.39,77499.93,0.2,-0.02812,3e-05,2.87209]
[1777172623280,42.39,77499.87,0.2,-0.02813,3e-05,2.87234]
[1777172624152,42.39,77500.08,0.2,-0.02812,3e-05,2.87187]
[1777172629899,42.39,77499.96,0.2,-0.02812,3e-05,2.8723]
[1777172630204,42.39,77499.75,0.2,-0.02813,3e-05,2.87306]
[1777172630800,42.39,77499.75,0.2,-0.02813,3e-05,2.87306]
[1777172631211,42.39,77500.39,0.2,-0.02811,3e-05,2.87127]
[1777172631638,42.39,77500.39,0.2,-0.02811,3e-05,2.87127]
[1777172632219,42.39,77500.64,0.2,-0.0281,3e-05,2.8706]
[1777172633170,42.39,77500.64,0.2,-0.0281,3e-05,2.8706]
[1777172633271,42.39,77502.23,0.2,-0.02805,3e-05,2.8661]
[1777172639267,42.39,77502.49,0.2,-0.02805,3e-05,2.86566]
[1777172643138,42.39,77501.97,0.2,-0.02806,3e-05,2.8673]
[1777172643223,42.39,77501.84,0.2,-0.02807,3e-05,2.86772]
[1777172648332,42.39,77501.01,0.2,-0.0281,3e-05,2.87033]
[1777172653365,42.4,77500.92,0.2,-0.02811,3e-05,2.87081]
[1777172658401,42.4,77500.92,0.2,-0.02811,3e-05,2.87104]
[1777172663990,42.4,77501.0,0.2,-0.02811,3e-05,2.87104]
[1777172669477,42.4,77500.83,0.2,-0.02812,3e-05,2.8718]
[1777172675520,42.4,77500.36,0.2,-0.0281,3e-05,2.86962]
[1777172680554,42.4,77500.28,0.2,-0.02811,3e-05,2.87009]
[1777172685590,42.4,77500.45,0.2,-0.02811,3e-05,2.86984]
[1777172689974,42.4,77500.3,0.2,-0.02811,3e-05,2.87041]
[1777172690053,42.4,77500.52,0.2,-0.0281,3e-05,2.86982]
[1777172696667,42.4,77500.96,0.2,-0.02809,3e-05,2.8689]
[1777172702708,42.4,77501.06,0.2,-0.02809,3e-05,2.86889]
[1777172707743,42.41,77500.83,0.2,-0.0281,3e-05,2.86978]
[1777172714356,42.41,77500.51,0.2,-0.02812,3e-05,2.871]
[1777172720834,42.41,77501.01,0.2,-0.0281,3e-05,2.86983]
[1777172725869,42.41,77500.59,0.2,-0.02812,3e-05,2.87125]
[1777172730906,42.41,77500.44,0.2,-0.02813,3e-05,2.8719]
[1777172735940,42.41,77500.83,0.2,-0.02808,3e-05,2.86719]
[1777172740239,42.41,77501.07,0.2,-0.02808,3e-05,2.86666]
[1777172740311,42.41,77500.82,0.2,-0.02809,3e-05,2.86747]
[1777172746010,42.41,77500.42,0.2,-0.0281,3e-05,2.86886]
[1777172752319,42.41,77499.67,0.2,-0.02813,3e-05,2.87118]
[1777172758094,42.41,77500.14,0.2,-0.02812,3e-05,2.87018]
[1777172764136,42.42,77499.8,0.2,-0.02813,3e-05,2.8714]
[1777172771039,42.42,77500.25,0.2,-0.02812,3e-05,2.8702]
[1777172771138,42.42,77500.16,0.2,-0.02812,3e-05,2.87067]
[1777172776221,42.42,77499.99,0.2,-0.02813,3e-05,2.87136]
[1777172781255,42.42,77500.05,0.2,-0.02813,3e-05,2.87139]
[1777172789312,42.42,77500.06,0.2,-0.02814,3e-05,2.87169]
[1777172794346,42.42,77500.04,0.2,-0.02811,3e-05,2.8682]
[1777172800389,42.42,77497.81,0.2,-0.02818,3e-05,2.87481]
[1777172805424,42.42,77498.09,0.2,-0.02818,3e-05,2.87418]
[1777172810459,42.42,77498.22,0.2,-0.02817,3e-05,2.87399]
[1777172815506,42.42,77498.76,0.2,-0.02816,3e-05,2.87262]
[1777172822552,42.42,77498.99,0.2,-0.02815,3e-05,2.87222]
[1777172827962,42.43,77499.02,0.2,-0.02815,3e-05,2.87221]
[1777172828019,42.43,77499.11,0.2,-0.02815,3e-05,2.87207]
[1777172835202,42.43,77499.29,0.2,-0.02815,3e-05,2.87182]
[1777172836267,42.43,77499.29,0.2,-0.02815,3e-05,2.87182]
[1777172836350,42.43,77499.34,0.2,-0.02815,3e-05,2.87172]
[1777172837855,42.43,77499.34,0.2,-0.02815,3e-05,2.87176]
[1777172837928,42.43,77496.86,0.2,-0.02823,3e-05,2.87891]
[1777172845272,42.43,77497.98,0.2,-0.0282,3e-05,2.87587]
[1777172855342,42.43,77499.52,0.2,-0.02811,3e-05,2.86792]
[1777172860846,42.43,77500.21,0.2,-0.02809,3e-05,2.86612]
[1777172866889,42.43,77500.91,0.2,-0.02807,3e-05,2.86434]
[1777172867938,42.43,77500.91,0.2,-0.02807,3e-05,2.86434]
[1777172868032,42.43,77499.38,0.2,-0.02812,3e-05,2.86876]
[1777172868810,42.43,77499.38,0.2,-0.02812,3e-05,2.86876]
[1777172868910,42.43,77499.4,0.2,-0.02812,3e-05,2.86873]
[1777172873270,42.43,77499.42,0.2,-0.02812,3e-05,2.86875]
[1777172873371,42.43,77499.71,0.2,-0.02811,3e-05,2.86795]
[1777172873995,42.43,77499.71,0.2,-0.02811,3e-05,2.86795]
[1777172874041,42.43,77499.75,0.2,-0.02811,3e-05,2.86786]
[1777172877320,42.43,77499.76,0.2,-0.02811,3e-05,2.86788]
[1777172877421,42.43,77499.78,0.2,-0.02811,3e-05,2.86788]
[1777172883793,42.43,77499.88,0.2,-0.02811,3e-05,2.86765]
[1777172883894,42.43,77499.91,0.2,-0.02811,3e-05,2.86766]
[1777172889047,42.43,77500.21,0.2,-0.0281,3e-05,2.86692]
[1777172890041,42.43,77500.21,0.2,-0.0281,3e-05,2.86692]
[1777172890066,42.43,77500.26,0.2,-0.0281,3e-05,2.8668]
[1777172890797,42.43,77500.26,0.2,-0.0281,3e-05,2.8668]
[1777172890898,42.43,77500.31,0.2,-0.0281,3e-05,2.86668]
[1777172893905,42.43,77500.31,0.2,-0.0281,3e-05,2.86668]
[1777172894006,42.43,77500.48,0.2,-0.02809,3e-05,2.86626]
[1777172895033,42.43,77500.48,0.2,-0.02809,3e-05,2.86626]
[1777172895624,42.43,77500.53,0.2,-0.02809,3e-05,2.86616]
[1777172895798,42.43,77500.53,0.2,-0.02809,3e-05,2.86616]
[1777172900119,42.43,77500.84,0.2,-0.02808,3e-05,2.86536]
[1777172905693,42.43,77501.05,0.2,-0.02808,3e-05,2.86488]
[1777172911198,42.44,77500.87,0.2,-0.02805,3e-05,2.86169]
[1777172916233,42.44,77502.93,0.2,-0.02798,3e-05,2.85603]
[1777172921234,42.44,77501.93,0.2,-0.02802,3e-05,2.85904]
[1777172921294,42.44,77502.08,0.2,-0.02801,3e-05,2.85871]
[1777172922846,42.44,77502.08,0.2,-0.02801,3e-05,2.85871]
[1777172923637,42.44,77502.08,0.2,-0.02801,3e-05,2.85871]
[1777172924756,42.44,77502.54,0.2,-0.028,3e-05,2.85754]
[1777172925618,42.44,77502.54,0.2,-0.028,3e-05,2.85754]
[1777172924857,42.44,77502.7,0.2,-0.02799,3e-05,2.85714]
[1777172926307,42.44,77502.83,0.2,-0.02799,3e-05,2.85682]
[1777172926722,42.44,77502.83,0.2,-0.02799,3e-05,2.85682]
[1777172927310,42.44,77503.08,0.2,-0.02798,3e-05,2.85616]
[1777172927915,42.44,77503.08,0.2,-0.02798,3e-05,2.85616]
[1777172928318,42.44,77503.12,0.2,-0.02798,3e-05,2.8561]
[1777172933354,42.44,77502.93,0.2,-0.02799,3e-05,2.85694]
[1777172933934,42.44,77502.93,0.2,-0.02799,3e-05,2.85694]
[1777172934035,42.44,77502.77,0.2,-0.028,3e-05,2.85745]
[1777172939395,42.44,77503.02,0.2,-0.02799,3e-05,2.85703]
[1777172944589,42.44,77502.97,0.2,-0.028,3e-05,2.8573]
[1777172944645,42.44,77502.98,0.2,-0.028,3e-05,2.85752]
[1777172950471,42.44,77496.94,0.2,-0.02821,3e-05,2.87512]
[1777172955506,42.45,77494.3,0.2,-0.0283,3e-05,2.88308]
[1777172960541,42.45,77489.9,0.2,-0.02846,3e-05,2.89609]
[1777172966114,42.45,77486.19,0.2,-0.02859,3e-05,2.90715]
[1777172971618,42.45,77482.61,0.2,-0.02868,3e-05,2.91408]
[1777172984710,42.45,77478.0,0.2,-0.02886,3e-05,2.92842]
[1777172996169,42.45,77476.96,0.2,-0.0289,3e-05,2.93167]
[1777172996182,42.46,77481.49,0.2,-0.02874,3e-05,2.9191]
[1777172997802,42.46,77497.37,0.2,-0.0282,3e-05,2.87356]
[1777172998976,42.46,77497.37,0.2,-0.0282,3e-05,2.87356]
[1777172999070,42.46,77498.53,0.2,-0.02816,3e-05,2.8704]
[1777173004853,42.46,77494.3,0.2,-0.02832,3e-05,2.88344]
[1777173010898,42.47,77498.2,0.2,-0.02819,3e-05,2.87302]
[1777173016466,42.47,77501.56,0.2,-0.02809,3e-05,2.86405]
[1777173021004,42.47,77503.76,0.2,-0.02802,3e-05,2.85828]
[1777173021031,42.47,77504.08,0.2,-0.02801,3e-05,2.8575]
[1777173022330,42.47,77504.08,0.2,-0.02801,3e-05,2.8575]
[1777173022341,42.47,77504.53,0.2,-0.028,3e-05,2.85663]
[1777173028018,42.48,77507.39,0.2,-0.02793,3e-05,2.85098]
[1777173033052,42.49,77508.9,0.2,-0.02787,3e-05,2.84496]
[1777173041109,42.51,77510.99,0.2,-0.02784,3e-05,2.84232]
[1777173046678,42.52,77512.35,0.2,-0.02782,3e-05,2.84091]
[1777173052186,42.52,77513.62,0.2,-0.0278,3e-05,2.83932]
[1777173058229,42.53,77515.3,0.2,-0.02777,3e-05,2.83697]
[1777173064271,42.54,77515.97,0.2,-0.02778,3e-05,2.83746]
[1777173075345,42.56,77517.04,0.2,-0.02779,3e-05,2.83875]
[1777173084410,42.58,77517.65,0.2,-0.02781,3e-05,2.84049]
[1777173097031,42.6,77518.14,0.2,-0.02782,3e-05,2.84021]
[1777173102538,42.6,77518.34,0.2,-0.02783,3e-05,2.84152]
[1777173103680,42.6,77518.34,0.2,-0.02783,3e-05,2.84152]
[1777173103765,42.61,77518.34,0.2,-0.02784,3e-05,2.84227]
[1777173104997,42.61,77518.34,0.2,-0.02784,3e-05,2.84227]
[1777173105098,42.61,77518.41,0.2,-0.02784,3e-05,2.84245]
[1777173109042,42.61,77518.48,0.2,-0.02785,3e-05,2.84299]
[1777173109143,42.62,77518.54,0.2,-0.02786,3e-05,2.84356]
[1777173114622,42.62,77518.67,0.2,-0.02787,3e-05,2.84504]
[1777173120664,42.63,77518.84,0.2,-0.0279,3e-05,2.8471]
[1777173125698,42.64,77518.3,0.2,-0.02794,3e-05,2.85042]
[1777173135768,42.66,77518.88,0.2,-0.02796,3e-05,2.8523]
[1777173145838,42.67,77519.03,0.2,-0.02799,3e-05,2.8553]
[1777173155911,42.68,77519.15,0.2,-0.02799,3e-05,2.8545]
[1777173158229,42.68,77519.25,0.2,-0.02799,3e-05,2.85456]
[1777173160824,42.69,77519.26,0.2,-0.028,3e-05,2.85486]
[1777173160891,42.69,77519.27,0.2,-0.02801,3e-05,2.85584]
[1777173165981,42.7,77519.32,0.2,-0.02803,3e-05,2.85735]
[1777173171017,42.7,77519.15,0.2,-0.02805,3e-05,2.85946]
[1777173176052,42.71,77519.35,0.2,-0.02807,3e-05,2.86051]
[1777173181086,42.72,77517.29,0.2,-0.02815,3e-05,2.86792]
[1777173187671,42.72,77517.38,0.2,-0.02817,3e-05,2.86949]
[1777173193171,42.73,77523.85,0.2,-0.02797,3e-05,2.85293]
[1777173195019,42.73,77529.1,0.2,-0.0278,3e-05,2.83843]
[1777173195184,42.74,77532.45,0.2,-0.02769,3e-05,2.82935]
[1777173197351,42.74,77533.38,0.2,-0.02767,3e-05,2.8271]
[1777173197740,42.74,77534.07,0.2,-0.02765,3e-05,2.82553]
[1777173200902,42.74,77533.34,0.2,-0.02768,3e-05,2.82833]
[1777173201226,42.74,77532.63,0.2,-0.02771,3e-05,2.83107]
[1777173206316,42.75,77530.76,0.2,-0.02779,3e-05,2.8378]
[1777173206997,42.75,77530.19,0.2,-0.02782,3e-05,2.83976]
[1777173207810,42.76,77530.19,0.2,-0.02782,3e-05,2.84047]
[1777173217880,42.77,77532.55,0.2,-0.02775,3e-05,2.83358]
[1777173223380,42.78,77533.31,0.2,-0.02775,3e-05,2.83321]
[1777173228417,42.78,77534.03,0.2,-0.02774,3e-05,2.833]
[1777173234459,42.79,77532.47,0.2,-0.02782,3e-05,2.83957]
[1777173239496,42.8,77531.85,0.2,-0.02786,3e-05,2.84314]
[1777173244531,42.81,77531.32,0.2,-0.0279,3e-05,2.84646]
[1777173253594,42.82,77532.61,0.2,-0.0279,3e-05,2.84608]
[1777173258629,42.83,77532.47,0.2,-0.02793,3e-05,2.8483]
[1777173265678,42.84,77530.98,0.2,-0.02801,3e-05,2.85507]
[1777173271720,42.85,77529.43,0.2,-0.02805,3e-05,2.8578]
[1777173276754,42.86,77528.86,0.2,-0.02809,3e-05,2.86121]
[1777173283804,42.87,77528.19,0.2,-0.02815,3e-05,2.86598]
[1777173288838,42.88,77533.59,0.2,-0.02798,3e-05,2.85214]
[1777173296894,42.89,77532.12,0.2,-0.02807,3e-05,2.85969]
[1777173302937,42.9,77533.77,0.2,-0.02804,3e-05,2.85725]
[1777173308511,42.91,77532.6,0.2,-0.0281,3e-05,2.86243]
[1777173314016,42.92,77531.67,0.2,-0.02816,3e-05,2.86726]
[1777173319051,42.92,77531.29,0.2,-0.02819,3e-05,2.87011]
[1777173328652,42.94,77530.46,0.2,-0.02826,3e-05,2.87559]
[1777173338722,42.95,77529.42,0.2,-0.0283,3e-05,2.87807]
[1777173344228,42.96,77530.03,0.2,-0.0283,3e-05,2.87835]
[1777173350269,42.97,77529.72,0.2,-0.02833,3e-05,2.88121]
[1777173358863,42.98,77529.07,0.2,-0.02839,3e-05,2.88565]
[1777173364368,42.99,77534.03,0.2,-0.02824,3e-05,2.87352]
[1777173369402,42.99,77537.78,0.2,-0.02814,3e-05,2.86466]
[1777173374437,43.0,77535.44,0.2,-0.02824,3e-05,2.87303]
[1777173379473,43.01,77534.09,0.2,-0.0283,3e-05,2.87859]
[1777173384508,43.01,77533.36,0.2,-0.02835,3e-05,2.88241]
[1777173389543,43.02,77532.37,0.2,-0.0284,3e-05,2.88697]
[1777173394579,43.03,77531.36,0.2,-0.02842,3e-05,2.88777]
[1777173399614,43.04,77528.95,0.2,-0.02852,3e-05,2.89639]
[1777173407670,43.05,77530.12,0.2,-0.02852,3e-05,2.8958]
[1777173419753,43.06,77529.74,0.2,-0.02858,3e-05,2.90085]
[1777173424789,43.07,77529.69,0.2,-0.0286,3e-05,2.90261]
[1777173430831,43.08,77531.07,0.2,-0.02857,3e-05,2.90063]
[1777173435865,43.09,77531.61,0.2,-0.02857,3e-05,2.90076]
[1777173443921,43.1,77531.03,0.2,-0.02863,3e-05,2.9051]
[1777173448957,43.1,77531.19,0.2,-0.02864,3e-05,2.90633]
[1777173456011,43.12,77530.48,0.2,-0.02866,3e-05,2.90721]
[1777173466073,43.13,77529.44,0.2,-0.02874,3e-05,2.91353]
[1777173471110,43.14,77530.3,0.2,-0.02873,3e-05,2.9127]
[1777173476146,43.14,77531.64,0.2,-0.0287,3e-05,2.9105]
[1777173481180,43.15,77531.55,0.2,-0.02872,3e-05,2.91236]
[1777173490243,43.16,77530.2,0.2,-0.0288,3e-05,2.91902]
[1777173496923,43.17,77529.88,0.2,-0.02882,3e-05,2.92085]
[1777173502327,43.18,77529.71,0.2,-0.02886,3e-05,2.92405]
[1777173507362,43.18,77529.3,0.2,-0.02889,3e-05,2.92671]
[1777173512397,43.19,77529.02,0.2,-0.02888,3e-05,2.9251]
[1777173517433,43.19,77528.64,0.2,-0.02892,3e-05,2.92766]
[1777173526496,43.21,77528.57,0.2,-0.02895,3e-05,2.93048]
[1777173532537,43.21,77528.25,0.2,-0.02898,3e-05,2.93311]
[1777173538579,43.21,77527.96,0.2,-0.02899,3e-05,2.93396]
[1777173548647,43.22,77527.81,0.2,-0.02902,3e-05,2.93664]
[1777173555702,43.23,77528.12,0.2,-0.02903,3e-05,2.93769]
[1777173564761,43.23,77528.07,0.2,-0.02905,3e-05,2.93861]
[1777173569798,43.24,77526.5,0.2,-0.02912,3e-05,2.94447]
[1777173574834,43.24,77524.64,0.2,-0.02916,3e-05,2.9472]
[1777173579868,43.25,77516.8,0.2,-0.02945,3e-05,2.97091]
[1777173585909,43.25,77518.14,0.2,-0.02941,3e-05,2.96828]
[1777173591951,43.26,77510.58,0.2,-0.02969,4e-05,2.99124]
[1777173596987,43.26,77511.91,0.2,-0.02965,4e-05,2.98821]
[1777173602022,43.27,77513.16,0.2,-0.02962,4e-05,2.98543]
[1777173608065,43.27,77519.02,0.2,-0.02943,3e-05,2.9696]
[1777173613099,43.27,77520.13,0.2,-0.0294,3e-05,2.96738]
[1777173620714,43.28,77521.78,0.2,-0.02936,3e-05,2.96422]
[1777173630783,43.29,77522.94,0.2,-0.02935,3e-05,2.96286]
[1777173640854,43.3,77523.62,0.2,-0.02931,3e-05,2.95903]
[1777173651366,43.31,77524.49,0.2,-0.02931,3e-05,2.95874]
[1777173660995,43.31,77524.68,0.2,-0.02932,3e-05,2.95999]
[1777173666472,43.32,77526.0,0.2,-0.02929,3e-05,2.95739]
[1777173681144,43.33,77525.86,0.2,-0.02933,3e-05,2.96059]
[1777173687618,43.34,77525.82,0.2,-0.02935,3e-05,2.9621]
[1777173692654,43.34,77525.66,0.2,-0.02933,3e-05,2.95964]
[1777173697689,43.34,77525.79,0.2,-0.02934,3e-05,2.96028]
[1777173704737,43.35,77525.64,0.2,-0.02936,3e-05,2.96211]
[1777173711353,43.36,77525.66,0.2,-0.02937,3e-05,2.96345]
[1777173719843,43.36,77525.91,0.2,-0.02938,3e-05,2.9643]
[1777173726897,43.37,77525.6,0.2,-0.02941,3e-05,2.96655]
[1777173732936,43.37,77525.99,0.2,-0.02941,3e-05,2.96657]
[1777173737973,43.38,77525.49,0.2,-0.02944,3e-05,2.96896]
[1777173743007,43.38,77524.96,0.2,-0.02947,3e-05,2.97142]
[1777173748044,43.38,77520.96,0.2,-0.02962,4e-05,2.98382]
[1777173753078,43.39,77516.79,0.2,-0.02974,4e-05,2.99273]
[1777173762141,43.39,77516.99,0.2,-0.02975,4e-05,2.99343]
[1777173767177,43.4,77513.82,0.2,-0.02987,4e-05,3.00327]
[1777173774225,43.4,77515.05,0.2,-0.02983,4e-05,3.00051]
[1777173780267,43.4,77515.15,0.2,-0.02982,4e-05,2.99921]
[1777173785302,43.39,77516.19,0.2,-0.02975,4e-05,2.99396]
[1777173789199,43.39,77516.19,0.2,-0.02975,4e-05,2.99396]
[1777173789331,43.38,77516.03,0.2,-0.02974,4e-05,2.99264]
[1777173794366,43.36,77515.84,0.2,-0.02969,4e-05,2.98851]
[1777173796961,43.35,77516.03,0.2,-0.02966,4e-05,2.98628]
[1777173797047,43.35,77516.16,0.2,-0.02966,4e-05,2.9859]
[1777173802423,43.34,77517.64,0.2,-0.02957,4e-05,2.97863]
[1777173807922,43.34,77516.88,0.2,-0.02958,4e-05,2.97996]
[1777173818035,43.32,77516.5,0.2,-0.02953,3e-05,2.97412]
[1777173825583,43.3,77517.44,0.2,-0.02942,3e-05,2.96555]
[1777173832197,43.29,77517.65,0.2,-0.02939,3e-05,2.9625]
[1777173842266,43.27,77518.05,0.2,-0.02932,3e-05,2.95736]
[1777173847739,43.26,77518.67,0.2,-0.02928,3e-05,2.95323]
[1777173852774,43.26,77518.65,0.2,-0.02925,3e-05,2.95138]
[1777173862406,43.24,77518.55,0.2,-0.02922,3e-05,2.94827]
[1777173867879,43.23,77518.64,0.2,-0.02919,3e-05,2.94579]
[1777173879960,43.21,77518.33,0.2,-0.02911,3e-05,2.93839]
[1777173884999,43.21,77520.46,0.2,-0.02901,3e-05,2.93053]
[1777173890034,43.2,77522.23,0.2,-0.02893,3e-05,2.92381]
[1777173895071,43.19,77521.13,0.2,-0.02895,3e-05,2.92532]
[1777173902120,43.18,77520.8,0.2,-0.02894,3e-05,2.92398]
[1777173909169,43.17,77520.48,0.2,-0.02892,3e-05,2.92263]
[1777173914203,43.17,77517.91,0.2,-0.029,3e-05,2.92945]
[1777173919240,43.18,77514.7,0.2,-0.02913,3e-05,2.93975]
[1777173925280,43.17,77513.37,0.2,-0.02915,3e-05,2.94144]
[1777173930316,43.16,77510.48,0.2,-0.02924,3e-05,2.94904]
[1777173935353,43.17,77509.9,0.2,-0.02923,3e-05,2.94712]
[1777173940388,43.17,77510.22,0.2,-0.02923,3e-05,2.94701]
[1777173945423,43.17,77509.91,0.2,-0.02924,3e-05,2.94865]
[1777173951468,43.18,77507.83,0.2,-0.02933,3e-05,2.95547]
[1777173957510,43.18,77508.72,0.2,-0.02931,3e-05,2.95382]
[1777173963107,43.18,77509.61,0.2,-0.02928,3e-05,2.95191]
[1777173968587,43.18,77510.34,0.2,-0.02927,3e-05,2.95059]
[1777173973622,43.19,77507.76,0.2,-0.02937,3e-05,2.95863]
[1777173978656,43.19,77508.54,0.2,-0.02934,3e-05,2.95694]
[1777173983691,43.19,77509.44,0.2,-0.02931,3e-05,2.95435]
[1777173988728,43.18,77509.66,0.2,-0.02928,3e-05,2.95149]
[1777173994768,43.17,77510.09,0.2,-0.0292,3e-05,2.94373]
[1777174000810,43.16,77510.42,0.2,-0.02915,3e-05,2.94019]
[1777174006852,43.15,77510.81,0.2,-0.02911,3e-05,2.93652]
[1777174013458,43.15,77511.4,0.2,-0.02909,3e-05,2.93453]
[1777174018937,43.15,77511.76,0.2,-0.02908,3e-05,2.93429]
[1777174023971,43.15,77512.69,0.2,-0.02906,3e-05,2.93228]
[1777174029008,43.16,77515.62,0.2,-0.02897,3e-05,2.92455]
[1777174035050,43.16,77514.5,0.2,-0.02901,3e-05,2.9286]
[1777174041091,43.16,77513.28,0.2,-0.02907,3e-05,2.93291]
[1777174051160,43.17,77513.27,0.2,-0.02905,3e-05,2.93034]
[1777174060226,43.17,77513.38,0.2,-0.02906,3e-05,2.93123]
[1777174072309,43.18,77512.63,0.2,-0.0291,3e-05,2.93494]
[1777174082377,43.18,77512.81,0.2,-0.02911,3e-05,2.93569]
[1777174089429,43.19,77512.95,0.2,-0.02911,3e-05,2.93617]
[1777174094464,43.19,77513.1,0.2,-0.02912,3e-05,2.93636]
[1777174102271,43.19,77513.1,0.2,-0.02912,3e-05,2.93636]
[1777174107555,43.2,77510.82,0.2,-0.02922,3e-05,2.94451]
[1777174112590,43.2,77508.76,0.2,-0.02926,3e-05,2.94707]
[1777174118631,43.2,77509.79,0.2,-0.02923,3e-05,2.94471]
[1777174124231,43.21,77510.39,0.2,-0.02922,3e-05,2.94359]
[1777174134302,43.21,77511.6,0.2,-0.02918,3e-05,2.94111]
[1777174139780,43.21,77511.67,0.2,-0.02919,3e-05,2.9415]
[1777174144816,43.21,77512.09,0.2,-0.02918,3e-05,2.94077]
[1777174149850,43.22,77512.69,0.2,-0.02917,3e-05,2.93954]
[1777174155893,43.22,77512.6,0.2,-0.02918,3e-05,2.94037]
[1777174164520,43.22,77512.57,0.2,-0.02918,3e-05,2.94084]
[1777174164583,43.22,77512.97,0.2,-0.02917,3e-05,2.94008]
[1777174166455,43.22,77512.99,0.2,-0.02917,3e-05,2.94011]
[1777174166552,43.22,77493.08,0.2,-0.02987,4e-05,2.9978]
[1777174172013,43.22,77483.56,0.2,-0.03017,4e-05,3.02156]
[1777174177043,43.22,77479.38,0.2,-0.03032,4e-05,3.0336]
[1777174181277,43.22,77467.5,0.2,-0.03075,4e-05,3.06846]
[1777174182100,43.22,77467.5,0.2,-0.03075,4e-05,3.06846]
[1777174182196,43.22,77467.5,0.2,-0.03075,4e-05,3.06846]
[1777174182273,43.22,77453.83,0.2,-0.03125,4e-05,3.10908]
[1777174185936,43.22,77452.43,0.2,-0.03129,4e-05,3.11292]
[1777174186941,43.22,77452.09,0.2,-0.0313,4e-05,3.11377]
[1777174186106,43.22,77451.78,0.2,-0.03131,4e-05,3.11452]
[1777174187112,43.22,77451.39,0.2,-0.03133,4e-05,3.11551]
[1777174192147,43.21,77449.44,0.2,-0.03139,4e-05,3.12046]
[1777174197183,43.21,77448.39,0.2,-0.03141,4e-05,3.1227]
[1777174201072,43.21,77445.5,0.2,-0.03152,4e-05,3.13082]
[1777174201210,43.21,77444.92,0.2,-0.03153,4e-05,3.13237]
[1777174206907,43.2,77437.76,0.2,-0.03179,4e-05,3.15311]
[1777174216316,43.19,77430.09,0.2,-0.03204,4e-05,3.1736]
[1777174221825,43.19,77430.19,0.2,-0.03203,4e-05,3.17257]
[1777174227394,43.18,77426.71,0.2,-0.03214,4e-05,3.1812]
[1777174232428,43.17,77426.7,0.2,-0.03209,4e-05,3.1759]
[1777174238373,43.17,77423.93,0.2,-0.03218,4e-05,3.18334]
[1777174243507,43.16,77420.35,0.2,-0.03229,4e-05,3.19248]
[1777174248841,43.16,77420.08,0.2,-0.03229,4e-05,3.19228]
[1777174254583,43.15,77412.37,0.2,-0.03256,4e-05,3.21402]
[1777174259618,43.15,77412.31,0.2,-0.03255,4e-05,3.21284]
[1777174264654,43.14,77414.03,0.2,-0.03246,4e-05,3.20622]
[1777174269689,43.14,77414.95,0.2,-0.03241,4e-05,3.20209]
[1777174274723,43.13,77416.31,0.2,-0.03234,4e-05,3.19662]
[1777174279759,43.13,77417.83,0.2,-0.03227,4e-05,3.19069]
[1777174284797,43.12,77420.58,0.2,-0.03215,4e-05,3.18102]
[1777174289835,43.11,77418.98,0.2,-0.0322,4e-05,3.18453]
[1777174294871,43.11,77416.94,0.2,-0.03222,4e-05,3.18557]
[1777174299901,43.11,77413.28,0.2,-0.03235,4e-05,3.19567]
[1777174304936,43.1,77410.18,0.2,-0.03245,4e-05,3.2043]
[1777174311985,43.1,77408.32,0.2,-0.0325,4e-05,3.20829]
[1777174318026,43.09,77410.37,0.2,-0.03241,4e-05,3.2008]
[1777174323062,43.09,77420.57,0.2,-0.03201,4e-05,3.16872]
[1777174328098,43.08,77424.01,0.2,-0.03188,4e-05,3.15764]
[1777174333134,43.08,77425.29,0.2,-0.03182,4e-05,3.15312]
[1777174338604,43.08,77429.16,0.2,-0.03167,4e-05,3.1409]
[1777174344210,43.08,77428.07,0.2,-0.0317,4e-05,3.1434]
[1777174349499,43.08,77426.32,0.2,-0.03176,4e-05,3.14821]
[1777174349596,43.07,77424.62,0.2,-0.03182,4e-05,3.15324]
[1777174355864,43.07,77416.03,0.2,-0.0321,4e-05,3.17444]
[1777174361329,43.07,77411.9,0.2,-0.03224,4e-05,3.18604]
[1777174365934,43.06,77402.0,0.2,-0.03261,4e-05,3.21569]
[1777174371400,43.06,77401.1,0.2,-0.03263,4e-05,3.21722]
[1777174376433,43.05,77400.91,0.2,-0.03262,4e-05,3.21679]
[1777174383483,43.05,77400.7,0.2,-0.03261,4e-05,3.21607]
[1777174388517,43.05,77400.34,0.2,-0.03262,4e-05,3.21623]
[1777174393553,43.04,77399.75,0.2,-0.03263,4e-05,3.21712]
[1777174398587,43.04,77401.57,0.2,-0.03255,4e-05,3.2106]
[1777174403627,43.03,77402.38,0.2,-0.03251,4e-05,3.20726]
[1777174408662,43.03,77400.77,0.2,-0.03256,4e-05,3.21138]
[1777174413697,43.03,77400.38,0.2,-0.03252,4e-05,3.20765]
[1777174417806,43.03,77400.03,0.2,-0.03253,4e-05,3.20826]
[1777174417907,43.03,77399.96,0.2,-0.03253,4e-05,3.20832]
[1777174423861,43.02,77399.8,0.2,-0.03253,4e-05,3.20802]
[1777174423871,43.02,77399.55,0.2,-0.03254,4e-05,3.20864]
[1777174429810,43.02,77398.83,0.2,-0.03255,4e-05,3.20992]
[1777174434504,43.02,77398.83,0.2,-0.03255,4e-05,3.20992]
[1777174434843,43.02,77398.36,0.2,-0.03256,4e-05,3.21058]
[1777174437749,43.01,77397.54,0.2,-0.03259,4e-05,3.2128]
[1777174437848,43.01,77397.46,0.2,-0.03259,4e-05,3.21289]
[1777174442899,43.01,77397.45,0.2,-0.03258,4e-05,3.21213]
[1777174447934,43.01,77397.98,0.2,-0.03255,4e-05,3.20971]
[1777174452970,43.0,77397.86,0.2,-0.03254,4e-05,3.20931]
[1777174459013,43.0,77398.02,0.2,-0.03253,4e-05,3.20777]
[1777174466638,43.0,77398.02,0.2,-0.03251,4e-05,3.20674]
[1777174472103,42.99,77398.72,0.2,-0.03244,4e-05,3.19963]
[1777174477132,42.99,77398.5,0.2,-0.03244,4e-05,3.19963]
[1777174480164,42.99,77381.87,0.2,-0.03307,4e-05,3.25054]
[1777174482172,42.99,77364.64,0.2,-0.03374,4e-05,3.30385]
[1777174487210,42.98,77381.1,0.2,-0.03308,4e-05,3.25084]
[1777174490241,42.98,77367.52,0.2,-0.0336,4e-05,3.29238]
[1777174491240,42.97,77356.74,0.2,-0.03402,4e-05,3.32596]
[1777174491515,42.97,77356.74,0.2,-0.03402,4e-05,3.32596]
[1777174491640,42.97,77356.74,0.2,-0.03402,4e-05,3.32596]
[1777174492513,42.97,77354.51,0.2,-0.03411,4e-05,3.33301]
[1777174492931,42.97,77354.51,0.2,-0.03411,4e-05,3.33301]
[1777174492987,42.97,77354.51,0.2,-0.03411,4e-05,3.33301]
[1777174493640,42.97,77357.49,0.2,-0.03398,4e-05,3.32279]
[1777174494261,42.97,77360.18,0.2,-0.03387,4e-05,3.31391]
[1777174498161,42.97,77362.19,0.2,-0.03378,4e-05,3.3068]
[1777174498185,42.96,77366.0,0.2,-0.03362,4e-05,3.29408]
[1777174503330,42.96,77372.42,0.2,-0.03335,4e-05,3.27229]
[1777174504933,42.96,77372.42,0.2,-0.03335,4e-05,3.27229]
[1777174505035,42.96,77357.89,0.2,-0.03392,4e-05,3.31759]
[1777174507928,42.95,77348.15,0.2,-0.03429,4e-05,3.34722]
[1777174510379,42.94,77336.22,0.2,-0.03475,4e-05,3.38383]
[1777174515415,42.93,77337.35,0.2,-0.03467,4e-05,3.37759]
[1777174520453,42.92,77340.82,0.2,-0.0345,4e-05,3.36394]
[1777174525488,42.92,77349.03,0.2,-0.03414,4e-05,3.33546]
[1777174530121,42.91,77349.32,0.2,-0.03412,4e-05,3.33364]
[1777174530212,42.91,77349.71,0.2,-0.03409,4e-05,3.33108]
[1777174533647,42.9,77354.41,0.2,-0.03385,4e-05,3.31121]
[1777174534154,42.9,77354.41,0.2,-0.03385,4e-05,3.31121]
[1777174540593,42.89,77365.84,0.2,-0.03336,4e-05,3.27234]
[1777174545630,42.89,77365.31,0.2,-0.03336,4e-05,3.27233]
[1777174550664,42.88,77364.94,0.2,-0.03336,4e-05,3.27184]
[1777174555699,42.87,77356.21,0.2,-0.03368,4e-05,3.2975]
[1777174560734,42.86,77353.82,0.2,-0.03375,4e-05,3.30318]
[1777174565769,42.86,77351.15,0.2,-0.03383,4e-05,3.30974]
[1777174570224,42.85,77350.36,0.2,-0.03385,4e-05,3.31112]
[1777174570318,42.85,77350.06,0.2,-0.03385,4e-05,3.31132]
[1777174570894,42.85,77350.06,0.2,-0.03385,4e-05,3.31132]
[1777174570896,42.85,77349.18,0.2,-0.03389,4e-05,3.31411]
[1777174572070,42.85,77349.18,0.2,-0.03389,4e-05,3.31411]
[1777174572172,42.85,77348.25,0.2,-0.03392,4e-05,3.3163]
[1777174577448,42.84,77348.13,0.2,-0.0339,4e-05,3.31479]
[1777174583129,42.83,77352.42,0.2,-0.03371,4e-05,3.29974]
[1777174583209,42.83,77358.78,0.2,-0.03345,4e-05,3.27936]
[1777174583816,42.83,77358.78,0.2,-0.03345,4e-05,3.27936]
[1777174583916,42.83,77363.56,0.2,-0.03326,4e-05,3.26404]
[1777174584442,42.83,77363.56,0.2,-0.03326,4e-05,3.26404]
[1777174584904,42.83,77363.34,0.2,-0.03327,4e-05,3.26441]
[1777174589939,42.82,77373.44,0.2,-0.03285,4e-05,3.23153]
[1777174594974,42.82,77375.28,0.2,-0.03273,4e-05,3.22051]
[1777174601016,42.81,77379.8,0.2,-0.03254,4e-05,3.20512]
[1777174606051,42.81,77379.28,0.2,-0.03254,4e-05,3.20558]
[1777174606974,42.81,77379.28,0.2,-0.03254,4e-05,3.20558]
[1777174607108,42.81,77365.53,0.2,-0.03307,4e-05,3.24808]
[1777174609074,42.81,77344.03,0.2,-0.03392,4e-05,3.31517]
[1777174614109,42.8,77340.82,0.2,-0.03402,4e-05,3.32315]
[1777174618873,42.79,77340.52,0.2,-0.03401,4e-05,3.32234]
[1777174619145,42.79,77340.85,0.2,-0.03399,4e-05,3.32086]
[1777174620725,42.79,77341.6,0.2,-0.03395,4e-05,3.31804]
[1777174621159,42.79,77341.75,0.2,-0.03394,4e-05,3.31714]
[1777174621502,42.79,77341.75,0.2,-0.03394,4e-05,3.31714]
[1777174622167,42.78,77342.41,0.2,-0.03391,4e-05,3.31462]
[1777174623058,42.78,77342.41,0.2,-0.03391,4e-05,3.31462]
[1777174623173,42.78,77342.47,0.2,-0.0339,4e-05,3.314]
[1777174628207,42.77,77341.66,0.2,-0.03391,4e-05,3.31447]
[1777174633243,42.76,77341.19,0.2,-0.0339,4e-05,3.31342]
[1777174638278,42.76,77341.74,0.2,-0.03385,4e-05,3.3096]
[1777174645326,42.74,77342.45,0.2,-0.03379,4e-05,3.30446]
[1777174648176,42.74,77342.71,0.2,-0.03376,4e-05,3.30283]
[1777174648347,42.74,77346.51,0.2,-0.03361,4e-05,3.29043]
[1777174654390,42.73,77351.04,0.2,-0.03336,4e-05,3.26988]
[1777174659424,42.73,77353.08,0.2,-0.03326,4e-05,3.26181]
[1777174664461,42.72,77357.87,0.2,-0.03306,4e-05,3.24529]
[1777174669497,42.71,77358.21,0.2,-0.03303,4e-05,3.24286]
[1777174674529,42.71,77356.45,0.2,-0.03308,4e-05,3.24694]
[1777174679572,42.7,77350.13,0.2,-0.03331,4e-05,3.26532]
[1777174684607,42.7,77348.73,0.2,-0.03334,4e-05,3.26817]
[1777174685793,42.7,77348.73,0.2,-0.03334,4e-05,3.26817]
[1777174685894,42.7,77348.37,0.2,-0.03335,4e-05,3.269]
[1777174691656,42.69,77346.41,0.2,-0.03341,4e-05,3.27331]
[1777174696692,42.68,77342.72,0.2,-0.03353,4e-05,3.28329]
[1777174701727,42.67,77341.48,0.2,-0.03356,4e-05,3.28546]
[1777174706762,42.67,77340.73,0.2,-0.03357,4e-05,3.28605]
[1777174711797,42.66,77338.98,0.2,-0.03358,4e-05,3.2856]
[1777174716833,42.65,77341.79,0.2,-0.03344,4e-05,3.27497]
[1777174721869,42.65,77345.29,0.2,-0.03328,4e-05,3.26233]
[1777174726903,42.64,77346.01,0.2,-0.03324,4e-05,3.25856]
[1777174731938,42.64,77346.5,0.2,-0.0332,4e-05,3.25554]
[1777174736974,42.63,77345.24,0.2,-0.03323,4e-05,3.25806]
[1777174742008,42.62,77352.93,0.2,-0.03291,4e-05,3.23261]
[1777174748053,42.62,77348.19,0.2,-0.03308,4e-05,3.24592]
[1777174753088,42.61,77347.37,0.2,-0.0331,4e-05,3.24719]
[1777174754050,42.61,77347.37,0.2,-0.0331,4e-05,3.24719]
[1777174754120,42.61,77347.24,0.2,-0.0331,4e-05,3.24734]
[1777174759130,42.61,77349.14,0.2,-0.03301,4e-05,3.2401]
[1777174764165,42.6,77350.24,0.2,-0.03295,4e-05,3.23545]
[1777174765023,42.6,77350.24,0.2,-0.03295,4e-05,3.23545]
[1777174765171,42.6,77350.12,0.2,-0.03295,4e-05,3.23559]
[1777174770009,42.6,77349.36,0.2,-0.03297,4e-05,3.23704]
[1777174770220,42.6,77353.7,0.2,-0.0328,4e-05,3.22323]
[1777174770929,42.6,77353.7,0.2,-0.0328,4e-05,3.22323]
[1777174771214,42.6,77354.03,0.2,-0.03274,4e-05,3.21787]
[1777174776248,42.59,77353.85,0.2,-0.03274,4e-05,3.21743]
[1777174781284,42.59,77352.96,0.2,-0.03276,4e-05,3.21922]
[1777174786318,42.58,77355.6,0.2,-0.03264,4e-05,3.21001]
[1777174792361,42.58,77355.39,0.2,-0.03264,4e-05,3.20959]
[1777174799411,42.57,77352.79,0.2,-0.03272,4e-05,3.21619]
[1777174804445,42.57,77352.04,0.2,-0.03274,4e-05,3.21756]
[1777174810487,42.57,77352.31,0.2,-0.03271,4e-05,3.21555]
[1777174819135,42.56,77352.52,0.2,-0.03269,4e-05,3.21335]
[1777174824585,42.55,77352.73,0.2,-0.03267,4e-05,3.21156]
[1777174829620,42.55,77353.18,0.2,-0.03264,4e-05,3.20925]
[1777174837676,42.55,77353.41,0.2,-0.03257,4e-05,3.20305]
[1777174843720,42.54,77353.94,0.2,-0.03254,4e-05,3.20042]
[1777174849346,42.54,77354.41,0.2,-0.03251,4e-05,3.19815]
[1777174854798,42.54,77357.88,0.2,-0.03237,4e-05,3.18654]
[1777174861847,42.53,77356.72,0.2,-0.0324,4e-05,3.1892]
[1777174866901,42.53,77357.77,0.2,-0.03235,4e-05,3.18531]
[1777174871933,42.53,77357.48,0.2,-0.03235,4e-05,3.18557]
[1777174876967,42.52,77356.31,0.2,-0.03239,4e-05,3.18857]
[1777174882003,42.52,77356.28,0.2,-0.03238,4e-05,3.18803]
[1777174887039,42.52,77356.15,0.2,-0.03238,4e-05,3.18782]
[1777174892073,42.52,77355.78,0.2,-0.03235,4e-05,3.18427]
[1777174897109,42.51,77355.44,0.2,-0.03236,4e-05,3.18477]
[1777174902143,42.51,77355.36,0.2,-0.03235,4e-05,3.18447]
[1777174907182,42.51,77355.49,0.2,-0.03234,4e-05,3.18354]
[1777174913221,42.51,77355.22,0.2,-0.03234,4e-05,3.18376]
[1777174920270,42.51,77355.09,0.2,-0.03234,4e-05,3.18346]
[1777174925307,42.5,77354.85,0.2,-0.03234,4e-05,3.18371]
[1777174926054,42.5,77354.85,0.2,-0.03234,4e-05,3.18371]
[1777174926107,42.5,77354.86,0.2,-0.03234,4e-05,3.18358]
[1777174927481,42.5,77354.86,0.2,-0.03234,4e-05,3.18358]
[1777174927516,42.5,77354.83,0.2,-0.03234,4e-05,3.18348]
[1777174933364,42.5,77354.82,0.2,-0.03234,4e-05,3.18303]
[1777174940411,42.5,77354.86,0.2,-0.03233,4e-05,3.18225]
[1777174945448,42.5,77354.72,0.2,-0.03233,4e-05,3.18222]
[1777174950482,42.49,77354.64,0.2,-0.03232,4e-05,3.18201]
[1777174956524,42.49,77354.55,0.2,-0.03228,4e-05,3.17768]
[1777174961560,42.49,77355.46,0.2,-0.03224,4e-05,3.17437]
[1777174965882,42.49,77356.83,0.2,-0.03218,4e-05,3.16982]
[1777174965959,42.49,77356.83,0.2,-0.03218,4e-05,3.16982]
[1777174966007,42.49,77356.92,0.2,-0.03218,4e-05,3.16954]
[1777174971109,42.49,77360.88,0.2,-0.03202,4e-05,3.15694]
[1777174976665,42.49,77364.24,0.2,-0.03189,4e-05,3.14615]
[1777174981699,42.48,77367.34,0.2,-0.03177,4e-05,3.13627]
[1777174986735,42.48,77370.88,0.2,-0.03163,4e-05,3.1251]
[1777174991770,42.48,77374.27,0.2,-0.0315,4e-05,3.11445]
[1777174997813,42.48,77376.52,0.2,-0.03141,4e-05,3.1073]
[1777175002846,42.48,77378.57,0.2,-0.03133,4e-05,3.10083]
[1777175010471,42.48,77380.18,0.2,-0.03126,4e-05,3.09566]
[1777175020541,42.48,77382.75,0.2,-0.03112,4e-05,3.0835]
[1777175026007,42.48,77390.05,0.2,-0.03085,4e-05,3.06134]
[1777175031042,42.48,77391.25,0.2,-0.03081,4e-05,3.05778]
[1777175036070,42.48,77392.38,0.2,-0.03077,4e-05,3.05442]
[1777175036105,42.48,77392.78,0.2,-0.03075,4e-05,3.05323]
[1777175037095,42.48,77392.78,0.2,-0.03075,4e-05,3.05323]
[1777175037188,42.48,77393.12,0.2,-0.03074,4e-05,3.05222]
[1777175043126,42.48,77393.32,0.2,-0.03073,4e-05,3.05175]
[1777175048162,42.48,77393.98,0.2,-0.03071,4e-05,3.04989]
[1777175054254,42.48,77393.3,0.2,-0.03074,4e-05,3.05211]
[1777175059290,42.48,77392.84,0.2,-0.03076,4e-05,3.05365]
[1777175064324,42.48,77392.5,0.2,-0.03077,4e-05,3.05486]
[1777175070366,42.48,77392.37,0.2,-0.03078,4e-05,3.0555]
[1777175080438,42.48,77392.14,0.2,-0.03076,4e-05,3.05271]
[1777175085472,42.49,77391.87,0.2,-0.03077,4e-05,3.05382]
[1777175090308,42.49,77392.31,0.2,-0.03076,4e-05,3.05274]
[1777175090782,42.49,77392.31,0.2,-0.03076,4e-05,3.05274]
[1777175090797,42.49,77392.31,0.2,-0.03076,4e-05,3.05274]
[1777175090839,42.49,77392.45,0.2,-0.03075,4e-05,3.05245]
[1777175091904,42.49,77392.45,0.2,-0.03075,4e-05,3.05245]
[1777175092521,42.49,77392.5,0.2,-0.03075,4e-05,3.05237]
[1777175099571,42.47,77392.37,0.2,-0.03071,4e-05,3.04928]
[1777175104606,42.46,77392.33,0.2,-0.03069,4e-05,3.04695]
[1777175109640,42.45,77392.4,0.2,-0.03065,4e-05,3.04431]
[1777175114677,42.44,77392.61,0.2,-0.03062,4e-05,3.04127]
[1777175119711,42.43,77386.45,0.2,-0.03081,4e-05,3.05689]
[1777175124747,42.42,77387.22,0.2,-0.03075,4e-05,3.05202]
[1777175129783,42.41,77387.8,0.2,-0.0307,4e-05,3.04775]
[1777175134816,42.4,77387.87,0.2,-0.03063,4e-05,3.04106]
[1777175141864,42.39,77388.49,0.2,-0.03056,4e-05,3.03578]
[1777175146902,42.38,77383.49,0.2,-0.03072,4e-05,3.04845]
[1777175152941,42.37,77381.48,0.2,-0.03076,4e-05,3.05142]
[1777175157978,42.36,77384.06,0.2,-0.03063,4e-05,3.04109]
[1777175164019,42.34,77384.87,0.2,-0.03056,4e-05,3.03568]
[1777175169054,42.33,77385.68,0.2,-0.0305,4e-05,3.0308]
[1777175176169,42.32,77388.7,0.2,-0.03035,4e-05,3.01841]
[1777175181672,42.31,77389.73,0.2,-0.03029,4e-05,3.01301]
[1777175189253,42.3,77389.84,0.2,-0.03024,4e-05,3.00905]
[1777175194287,42.29,77390.69,0.2,-0.03014,4e-05,3.00032]
[1777175199324,42.28,77391.8,0.2,-0.03008,4e-05,2.99485]
[1777175204358,42.27,77391.88,0.2,-0.03005,4e-05,2.99253]
[1777175209555,42.27,77391.98,0.2,-0.03003,4e-05,2.99141]
[1777175209646,42.26,77392.09,0.2,-0.03001,4e-05,2.98986]
[1777175215435,42.25,77392.15,0.2,-0.02997,4e-05,2.98606]
[1777175221959,42.23,77392.47,0.2,-0.0299,4e-05,2.9807]
[1777175227519,42.22,77392.21,0.2,-0.02988,4e-05,2.97839]
[1777175232554,42.2,77392.23,0.2,-0.02984,4e-05,2.97525]
[1777175240610,42.19,77391.93,0.2,-0.02979,4e-05,2.97128]
[1777175245644,42.17,77391.79,0.2,-0.02976,4e-05,2.96869]
[1777175252136,42.16,77391.47,0.2,-0.02974,4e-05,2.96726]
[1777175257729,42.14,77391.79,0.2,-0.02964,4e-05,2.95769]
[1777175264778,42.13,77391.72,0.2,-0.02959,4e-05,2.95389]
[1777175269815,42.12,77391.85,0.2,-0.02955,4e-05,2.95067]
[1777175278910,42.1,77392.08,0.2,-0.02948,4e-05,2.94494]
[1777175279696,42.1,77392.08,0.2,-0.02948,4e-05,2.94494]
[1777175279738,42.09,77392.04,0.2,-0.02948,4e-05,2.9445]
[1777175285933,42.08,77391.95,0.2,-0.02945,4e-05,2.94238]
[1777175290968,42.08,77389.97,0.2,-0.0295,4e-05,2.94669]
[1777175296006,42.07,77392.37,0.2,-0.0294,4e-05,2.93805]
[1777175302210,42.07,77392.36,0.2,-0.02939,4e-05,2.93749]
[1777175308088,42.06,77392.42,0.2,-0.02936,4e-05,2.93439]
[1777175314131,42.05,77392.32,0.2,-0.0293,4e-05,2.92909]
[1777175319167,42.05,77394.86,0.2,-0.02919,4e-05,2.92029]
[1777175324202,42.04,77394.44,0.2,-0.02919,4e-05,2.92028]
[1777175329237,42.04,77393.63,0.2,-0.02921,4e-05,2.92142]
[1777175334272,42.03,77393.25,0.2,-0.02921,4e-05,2.92129]
[1777175339306,42.02,77392.92,0.2,-0.02918,4e-05,2.91933]
[1777175344342,42.01,77392.96,0.2,-0.02915,4e-05,2.91631]
[1777175349376,41.99,77393.3,0.2,-0.0291,4e-05,2.91244]
[1777175354412,41.98,77392.81,0.2,-0.02908,4e-05,2.91108]
[1777175362485,41.98,77392.55,0.2,-0.02907,4e-05,2.91018]
[1777175368511,41.94,77392.58,0.2,-0.02896,4e-05,2.90055]
[1777175374560,41.91,77392.64,0.2,-0.02885,4e-05,2.89027]
[1777175379589,41.89,77392.71,0.2,-0.02878,4e-05,2.88499]
[1777175384623,41.87,77392.71,0.2,-0.02872,4e-05,2.87998]
[1777175393165,41.84,77392.47,0.2,-0.02862,4e-05,2.87184]
[1777175403235,41.8,77391.92,0.2,-0.02853,4e-05,2.8639]
[1777175408791,41.78,77391.98,0.2,-0.02847,4e-05,2.85906]
[1777175414834,41.75,77392.65,0.2,-0.02838,4e-05,2.85158]
[1777175419868,41.74,77393.41,0.2,-0.0283,4e-05,2.84483]
[1777175424904,41.72,77393.77,0.2,-0.02823,4e-05,2.83931]
[1777175433446,41.69,77394.5,0.2,-0.02808,4e-05,2.82541]
[1777175440017,41.66,77394.82,0.2,-0.02801,4e-05,2.81933]
[1777175447062,41.64,77395.24,0.2,-0.02792,4e-05,2.81219]
[1777175452096,41.62,77395.44,0.2,-0.02785,4e-05,2.80661]
[1777175457132,41.6,77395.66,0.2,-0.0278,3e-05,2.80186]
[1777175463658,41.58,77395.69,0.2,-0.02774,3e-05,2.7969]
[1777175470225,41.56,77396.09,0.2,-0.02766,3e-05,2.79013]
[1777175475259,41.54,77397.15,0.2,-0.02757,3e-05,2.78312]
[1777175480296,41.53,77396.97,0.2,-0.02753,3e-05,2.77975]
[1777175484646,41.51,77397.2,0.2,-0.02749,3e-05,2.77601]
[1777175485329,41.51,77400.62,0.2,-0.02736,3e-05,2.76539]
[1777175487344,41.51,77412.27,0.2,-0.02694,3e-05,2.7306]
[1777175494392,41.49,77414.84,0.2,-0.02677,3e-05,2.71478]
[1777175499428,41.47,77415.68,0.2,-0.0267,3e-05,2.70904]
[1777175504462,41.46,77413.18,0.2,-0.02674,3e-05,2.71271]
[1777175510504,41.44,77412.44,0.2,-0.02672,3e-05,2.71071]
[1777175515540,41.43,77407.59,0.2,-0.02684,3e-05,2.7211]
[1777175520575,41.41,77404.53,0.2,-0.02691,3e-05,2.7264]
[1777175525609,41.4,77401.15,0.2,-0.02698,3e-05,2.7326]
[1777175530644,41.38,77400.59,0.2,-0.02696,3e-05,2.73078]
[1777175535680,41.37,77399.64,0.2,-0.02695,3e-05,2.72981]
[1777175536805,41.37,77399.64,0.2,-0.02695,3e-05,2.72981]
[1777175536902,41.37,77399.4,0.2,-0.02695,3e-05,2.72977]
[1777175544220,41.34,77398.93,0.2,-0.0269,3e-05,2.72531]
[1777175549778,41.33,77398.15,0.2,-0.02688,3e-05,2.72385]
[1777175554814,41.31,77396.85,0.2,-0.02684,3e-05,2.71997]
[1777175559849,41.3,77395.96,0.2,-0.02683,3e-05,2.71872]
[1777175564883,41.28,77393.36,0.2,-0.02687,3e-05,2.72235]
[1777175570925,41.26,77394.01,0.2,-0.0268,3e-05,2.71591]
[1777175575960,41.24,77394.14,0.2,-0.02675,3e-05,2.71173]
[1777175580996,41.23,77392.52,0.2,-0.02676,3e-05,2.71255]
[1777175587040,41.21,77392.4,0.2,-0.02671,3e-05,2.70825]
[1777175593084,41.19,77392.98,0.2,-0.02663,3e-05,2.70193]
[1777175595835,41.18,77393.04,0.2,-0.02661,3e-05,2.70021]
[1777175595934,41.18,77393.12,0.2,-0.0266,3e-05,2.69921]
[1777175601141,41.17,77393.6,0.2,-0.02654,3e-05,2.69398]
[1777175608189,41.14,77393.63,0.2,-0.02647,3e-05,2.68851]
[1777175614710,41.12,77393.89,0.2,-0.02637,3e-05,2.6787]
[1777175620276,41.1,77393.8,0.2,-0.02632,3e-05,2.67446]
[1777175625311,41.09,77392.91,0.2,-0.0263,3e-05,2.67324]
[1777175630346,41.07,77391.88,0.2,-0.02629,3e-05,2.67242]
[1777175636389,41.05,77391.4,0.2,-0.02626,3e-05,2.6693]
[1777175641423,41.04,77392.85,0.2,-0.02617,3e-05,2.66149]
[1777175645118,41.03,77393.19,0.2,-0.02613,3e-05,2.65835]
[1777175645452,41.03,77393.16,0.2,-0.02612,3e-05,2.65771]
[1777175651494,41.01,77393.28,0.2,-0.02607,3e-05,2.65305]
[1777175658543,40.99,77393.76,0.2,-0.02599,3e-05,2.64672]
[1777175663578,40.97,77399.45,0.2,-0.02576,3e-05,2.62727]
[1777175670627,40.95,77399.35,0.2,-0.02571,3e-05,2.623]
[1777175676670,40.94,77398.66,0.2,-0.02566,3e-05,2.61746]
[1777175682712,40.92,77398.41,0.2,-0.02562,3e-05,2.61451]
[1777175687746,40.91,77395.14,0.2,-0.0257,3e-05,2.62074]
[1777175693789,40.9,77394.99,0.2,-0.02566,3e-05,2.61757]
[1777175698823,40.88,77395.19,0.2,-0.02562,3e-05,2.61406]
[1777175703859,40.87,77395.75,0.2,-0.02556,3e-05,2.60957]
[1777175709900,40.86,77396.08,0.2,-0.02551,3e-05,2.60518]
[1777175715414,40.84,77396.1,0.2,-0.02547,3e-05,2.60172]
[1777175720979,40.83,77396.42,0.2,-0.02543,3e-05,2.59801]
[1777175726015,40.82,77396.51,0.2,-0.02539,3e-05,2.59498]
[1777175731049,40.81,77401.93,0.2,-0.02515,3e-05,2.57356]
[1777175736084,40.8,77404.4,0.2,-0.02504,3e-05,2.5642]
[1777175741120,40.79,77403.38,0.2,-0.02505,3e-05,2.56458]
[1777175746154,40.78,77403.18,0.2,-0.02502,3e-05,2.5627]
[1777175752197,40.77,77408.65,0.2,-0.02481,3e-05,2.54479]
[1777175757231,40.76,77410.03,0.2,-0.02474,3e-05,2.53879]
[1777175763274,40.75,77409.71,0.2,-0.02472,3e-05,2.53712]
[1777175769316,40.74,77409.07,0.2,-0.02472,3e-05,2.53636]
[1777175776364,40.72,77407.57,0.2,-0.02473,3e-05,2.53758]
[1777175782407,40.71,77406.76,0.2,-0.02472,3e-05,2.53692]
[1777175787442,40.7,77406.96,0.2,-0.02469,3e-05,2.53434]
[1777175792476,40.69,77405.87,0.2,-0.02467,3e-05,2.53171]
[1777175797511,40.69,77400.33,0.2,-0.02483,3e-05,2.54501]
[1777175802547,40.68,77399.67,0.2,-0.02483,3e-05,2.54477]
[1777175810604,40.66,77400.15,0.2,-0.02477,3e-05,2.5402]
[1777175815639,40.65,77399.54,0.2,-0.02477,3e-05,2.5399]
[1777175820673,40.65,77399.81,0.2,-0.02474,3e-05,2.53719]
[1777175826242,40.64,77400.02,0.2,-0.02471,3e-05,2.53467]
[1777175831751,40.63,77400.5,0.2,-0.02467,3e-05,2.53106]
[1777175836786,40.62,77399.91,0.2,-0.02466,3e-05,2.53081]
[1777175841821,40.61,77399.64,0.2,-0.02465,3e-05,2.52972]
[1777175846855,40.61,77398.81,0.2,-0.02466,3e-05,2.5302]
[1777175852897,40.6,77398.46,0.2,-0.02461,3e-05,2.5254]
[1777175857932,40.59,77398.5,0.2,-0.02459,3e-05,2.52356]
[1777175863974,40.58,77398.26,0.2,-0.02457,3e-05,2.52218]
[1777175870017,40.57,77398.75,0.2,-0.02453,3e-05,2.51883]
[1777175875051,40.57,77402.53,0.2,-0.02439,3e-05,2.50682]
[1777175880087,40.56,77403.41,0.2,-0.02435,3e-05,2.50291]
[1777175886662,40.55,77402.7,0.2,-0.02435,3e-05,2.50278]
[1777175892171,40.54,77402.98,0.2,-0.02432,3e-05,2.50054]
[1777175897205,40.54,77410.12,0.2,-0.02407,3e-05,2.4796]
[1777175902241,40.53,77411.25,0.2,-0.02402,3e-05,2.47518]
[1777175908282,40.53,77416.71,0.2,-0.02383,3e-05,2.45885]
[1777175916872,40.52,77416.96,0.2,-0.02377,3e-05,2.45238]
[1777175922380,40.51,77419.26,0.2,-0.02368,3e-05,2.44494]
[1777175930436,40.5,77421.72,0.2,-0.02358,3e-05,2.43636]
[1777175936913,40.5,77422.37,0.2,-0.02355,3e-05,2.43364]
[1777175942823,40.49,77424.06,0.2,-0.02348,3e-05,2.4274]
[1777175948563,40.48,77424.39,0.2,-0.02344,3e-05,2.42456]
[1777175953598,40.48,77425.06,0.2,-0.02341,3e-05,2.42155]
[1777175958635,40.47,77424.01,0.2,-0.02343,3e-05,2.42315]
[1777175963669,40.47,77420.82,0.2,-0.02351,3e-05,2.43049]
[1777175971906,40.46,77419.66,0.2,-0.02354,3e-05,2.43284]
[1777175977299,40.45,77419.09,0.2,-0.0235,3e-05,2.42832]
[1777175983809,40.45,77418.75,0.2,-0.02349,3e-05,2.42752]
[1777175987838,40.44,77399.51,0.2,-0.02409,3e-05,2.47901]
[1777175994887,40.43,77397.75,0.2,-0.02412,3e-05,2.48125]
[1777175999921,40.43,77397.48,0.2,-0.02411,3e-05,2.48037]
[1777176004956,40.42,77390.92,0.2,-0.0243,3e-05,2.49668]
[1777176009991,40.41,77387.37,0.2,-0.02439,3e-05,2.50462]
[1777176017041,40.4,77387.39,0.2,-0.02436,3e-05,2.50194]
[1777176022077,40.39,77390.36,0.2,-0.02424,3e-05,2.4919]
[1777176027112,40.38,77390.38,0.2,-0.02422,3e-05,2.49005]
[1777176037721,40.37,77390.0,0.2,-0.02416,3e-05,2.48397]
[1777176043224,40.36,77389.83,0.2,-0.02414,3e-05,2.48235]
[1777176048260,40.35,77388.95,0.2,-0.02415,3e-05,2.48305]
[1777176053293,40.35,77389.22,0.2,-0.02412,3e-05,2.48064]
[1777176060343,40.34,77389.19,0.2,-0.02409,3e-05,2.47847]
[1777176067934,40.33,77387.85,0.2,-0.02411,3e-05,2.47991]
[1777176073434,40.32,77388.26,0.2,-0.02408,3e-05,2.47687]
[1777176078468,40.31,77395.67,0.2,-0.02382,3e-05,2.45505]
[1777176083503,40.31,77393.87,0.2,-0.02386,3e-05,2.45861]
[1777176089546,40.3,77392.69,0.2,-0.02388,3e-05,2.46022]
[1777176096595,40.29,77392.58,0.2,-0.02383,3e-05,2.45517]
[1777176103644,40.29,77391.9,0.2,-0.02384,3e-05,2.45536]
[1777176109686,40.28,77391.57,0.2,-0.02383,3e-05,2.4549]
[1777176113216,40.28,77390.79,0.2,-0.02385,3e-05,2.45659]
[1777176113301,40.28,77390.36,0.2,-0.02386,3e-05,2.45734]
[1777176122007,40.27,77389.12,0.2,-0.02389,3e-05,2.45995]
[1777176122050,40.27,77389.7,0.2,-0.02386,3e-05,2.45775]
[1777176127813,40.27,77390.36,0.2,-0.02383,3e-05,2.45491]
[1777176132847,40.26,77390.87,0.2,-0.0238,3e-05,2.45252]
[1777176137885,40.26,77390.99,0.2,-0.02379,3e-05,2.4512]
[1777176142920,40.25,77392.73,0.2,-0.02372,3e-05,2.4455]
[1777176147957,40.25,77393.42,0.2,-0.02369,3e-05,2.4427]
[1777176152990,40.25,77393.93,0.2,-0.02363,3e-05,2.43685]
[1777176158025,40.24,77394.28,0.2,-0.02361,3e-05,2.43485]
[1777176161047,40.24,77404.64,0.2,-0.02328,3e-05,2.4065]
[1777176167092,40.24,77403.13,0.2,-0.02331,3e-05,2.40965]
[1777176172132,40.23,77404.95,0.2,-0.02325,3e-05,2.40422]
[1777176177163,40.23,77403.98,0.2,-0.02327,3e-05,2.40606]
[1777176182199,40.23,77409.91,0.2,-0.02308,3e-05,2.38952]
[1777176188240,40.23,77420.13,0.2,-0.02276,3e-05,2.36179]
[1777176193275,40.22,77424.87,0.2,-0.02261,3e-05,2.34884]
[1777176198849,40.22,77427.05,0.2,-0.02254,3e-05,2.34267]
[1777176204353,40.22,77429.09,0.2,-0.02247,3e-05,2.33678]
[1777176209387,40.22,77430.19,0.2,-0.02243,3e-05,2.33343]
[1777176214425,40.22,77429.14,0.2,-0.02243,3e-05,2.33225]
[1777176220467,40.21,77429.86,0.2,-0.0224,3e-05,2.32979]
[1777176225502,40.21,77429.9,0.2,-0.02239,3e-05,2.3292]
[1777176230538,40.21,77430.09,0.2,-0.02238,3e-05,2.32821]
[1777176233557,40.21,77419.29,0.2,-0.0227,3e-05,2.35633]
[1777176239129,40.2,77417.76,0.2,-0.02274,3e-05,2.35966]
[1777176249199,40.2,77416.95,0.2,-0.02275,3e-05,2.36025]
[1777176254704,40.19,77415.05,0.2,-0.0228,3e-05,2.36462]
[1777176259740,40.19,77413.59,0.2,-0.02284,3e-05,2.36785]
[1777176264775,40.19,77413.75,0.2,-0.02283,3e-05,2.36682]
[1777176269810,40.19,77418.07,0.2,-0.02269,3e-05,2.35479]
[1777176274845,40.18,77419.71,0.2,-0.0226,3e-05,2.3465]
[1777176282902,40.18,77422.71,0.2,-0.0225,3e-05,2.33787]
[1777176287937,40.18,77424.34,0.2,-0.02245,3e-05,2.33314]
[1777176291964,40.18,77408.9,0.2,-0.02291,3e-05,2.37374]
[1777176298007,40.17,77399.46,0.2,-0.0232,3e-05,2.39799]
[1777176305059,40.17,77397.83,0.2,-0.02323,3e-05,2.40118]
[1777176312108,40.16,77397.97,0.2,-0.02322,3e-05,2.39971]
[1777176317143,40.16,77396.64,0.2,-0.02325,3e-05,2.40252]
[1777176322178,40.16,77397.0,0.2,-0.02323,3e-05,2.40083]
[1777176327215,40.15,77401.43,0.2,-0.02308,3e-05,2.38824]
[1777176333257,40.15,77401.23,0.2,-0.02305,3e-05,2.38458]
[1777176338291,40.15,77407.14,0.2,-0.02286,3e-05,2.3683]
[1777176345339,40.15,77406.35,0.2,-0.02288,3e-05,2.36979]
[1777176350375,40.15,77403.92,0.2,-0.02295,3e-05,2.37588]
[1777176357423,40.14,77401.54,0.2,-0.02302,3e-05,2.38166]
[1777176362469,40.14,77400.48,0.2,-0.02304,3e-05,2.38409]
[1777176367494,40.14,77399.22,0.2,-0.02308,3e-05,2.38705]
[1777176374543,40.14,77398.02,0.2,-0.02311,3e-05,2.3897]
[1777176380110,40.14,77398.61,0.2,-0.02309,3e-05,2.38769]
[1777176385621,40.13,77398.98,0.2,-0.02307,3e-05,2.38624]
[1777176386626,40.13,77410.54,0.2,-0.02271,3e-05,2.35534]
[1777176391661,40.13,77417.84,0.2,-0.02246,3e-05,2.33254]
[1777176396696,40.13,77418.99,0.2,-0.02242,3e-05,2.32944]
[1777176402738,40.13,77421.05,0.2,-0.02236,3e-05,2.32388]
[1777176407773,40.13,77420.88,0.2,-0.02236,3e-05,2.32418]
[1777176413817,40.13,77422.93,0.2,-0.0223,3e-05,2.31856]
[1777176418850,40.13,77424.07,0.2,-0.02226,3e-05,2.31536]
[1777176426906,40.13,77425.62,0.2,-0.02221,3e-05,2.31095]
[1777176432948,40.13,77426.45,0.2,-0.02218,3e-05,2.3085]
[1777176438990,40.13,77432.01,0.2,-0.02201,3e-05,2.29377]
[1777176444025,40.13,77432.74,0.2,-0.02199,3e-05,2.29174]
[1777176450073,40.12,77432.71,0.2,-0.02199,3e-05,2.29166]
[1777176455106,40.12,77437.48,0.2,-0.02181,3e-05,2.27576]
[1777176461150,40.12,77435.68,0.2,-0.02186,3e-05,2.28041]
[1777176466184,40.12,77435.73,0.2,-0.02186,3e-05,2.28026]
[1777176471218,40.12,77434.85,0.2,-0.02189,3e-05,2.28252]
[1777176476254,40.12,77433.53,0.2,-0.02193,3e-05,2.28591]
[1777176481289,40.12,77433.29,0.2,-0.02193,3e-05,2.28621]
[1777176487330,40.12,77437.38,0.2,-0.02181,3e-05,2.2756]
[1777176493373,40.12,77441.27,0.2,-0.02169,3e-05,2.26558]
[1777176498408,40.12,77441.76,0.2,-0.02168,3e-05,2.26434]
[1777176501430,40.12,77453.9,0.2,-0.02133,3e-05,2.23325]
[1777176507471,40.13,77454.75,0.2,-0.02131,3e-05,2.23232]
[1777176512507,40.13,77455.75,0.2,-0.02126,3e-05,2.2266]
[1777176517542,40.13,77455.78,0.2,-0.02126,3e-05,2.22674]
[1777176522576,40.13,77455.73,0.2,-0.02126,3e-05,2.22709]
[1777176529627,40.13,77454.27,0.2,-0.02131,3e-05,2.23112]
[1777176537682,40.13,77451.4,0.2,-0.0214,3e-05,2.2388]
[1777176542717,40.14,77449.92,0.2,-0.02144,3e-05,2.2428]
[1777176547751,40.14,77448.07,0.2,-0.0215,3e-05,2.24775]
[1777176552787,40.14,77446.71,0.2,-0.02154,3e-05,2.25144]
[1777176558829,40.14,77445.7,0.2,-0.02157,3e-05,2.25428]
[1777176563865,40.14,77444.76,0.2,-0.0216,3e-05,2.25689]
[1777176568899,40.14,77447.07,0.2,-0.02154,3e-05,2.25115]
[1777176573935,40.14,77449.16,0.2,-0.02145,3e-05,2.24259]
[1777176581526,40.14,77451.21,0.2,-0.02139,3e-05,2.23765]
[1777176587026,40.14,77453.55,0.2,-0.02133,3e-05,2.23192]
[1777176593068,40.14,77454.91,0.2,-0.02129,3e-05,2.22869]
[1777176600118,40.15,77456.68,0.2,-0.02124,3e-05,2.22444]
[1777176607167,40.15,77457.8,0.2,-0.02121,3e-05,2.22184]
[1777176612203,40.15,77458.5,0.2,-0.02119,3e-05,2.22023]
[1777176618245,40.15,77459.8,0.2,-0.02116,3e-05,2.21713]
[1777176623280,40.15,77460.2,0.2,-0.02115,3e-05,2.21628]
[1777176631878,40.15,77460.66,0.2,-0.02111,3e-05,2.21205]
[1777176638387,40.15,77461.05,0.2,-0.0211,3e-05,2.21128]
[1777176643422,40.15,77461.36,0.2,-0.02109,3e-05,2.2107]
[1777176650469,40.15,77461.71,0.2,-0.02108,3e-05,2.21011]
[1777176655505,40.15,77459.07,0.2,-0.02116,3e-05,2.21701]
[1777176660541,40.15,77456.84,0.2,-0.02123,3e-05,2.2228]
[1777176665574,40.16,77460.71,0.2,-0.02112,3e-05,2.21308]
[1777176671618,40.16,77462.24,0.2,-0.02108,3e-05,2.20947]
[1777176676652,40.16,77470.12,0.2,-0.02087,3e-05,2.19099]
[1777176681688,40.16,77473.35,0.2,-0.02078,3e-05,2.18332]
[1777176686729,40.17,77476.05,0.2,-0.02071,3e-05,2.17711]
[1777176691757,40.17,77478.71,0.2,-0.02061,3e-05,2.16777]
[1777176696793,40.17,77479.13,0.2,-0.02061,3e-05,2.1674]
[1777176702377,40.18,77480.93,0.2,-0.02056,3e-05,2.1637]
[1777176707870,40.18,77479.23,0.2,-0.02062,3e-05,2.16883]
[1777176712904,40.18,77478.73,0.2,-0.02064,3e-05,2.17081]
[1777176717941,40.19,77480.08,0.2,-0.02061,3e-05,2.1682]
[1777176722976,40.19,77479.3,0.2,-0.02064,3e-05,2.1709]
[1777176728014,40.19,77478.7,0.2,-0.02067,3e-05,2.17315]
[1777176733049,40.2,77480.12,0.2,-0.02065,3e-05,2.17164]
[1777176738083,40.21,77486.8,0.2,-0.02047,3e-05,2.15591]
[1777176742659,40.21,77497.54,0.2,-0.02018,3e-05,2.13019]
[1777176748155,40.22,77494.68,0.2,-0.02028,3e-05,2.13866]
[1777176754204,40.22,77494.98,0.2,-0.02026,3e-05,2.13603]
[1777176762782,40.23,77494.11,0.2,-0.02029,3e-05,2.13915]
[1777176762800,40.23,77493.03,0.2,-0.02034,3e-05,2.14305]
[1777176763433,40.23,77493.03,0.2,-0.02034,3e-05,2.14305]
[1777176763488,40.23,77490.0,0.2,-0.02042,3e-05,2.15055]
[1777176770307,40.24,77489.19,0.2,-0.02046,3e-05,2.1542]
[1777176777356,40.25,77488.47,0.2,-0.0205,3e-05,2.1576]
[1777176783400,40.26,77487.24,0.2,-0.02055,3e-05,2.16205]
[1777176788433,40.26,77489.12,0.2,-0.02051,3e-05,2.15858]
[1777176793468,40.27,77487.85,0.2,-0.02056,3e-05,2.16296]
[1777176798503,40.27,77486.76,0.2,-0.0206,3e-05,2.16688]
[1777176808576,40.31,77485.62,0.2,-0.02073,3e-05,2.17832]
[1777176817639,40.39,77486.26,0.2,-0.02089,3e-05,2.19194]
[1777176822674,40.42,77487.13,0.2,-0.02094,3e-05,2.19576]
[1777176827710,40.42,77487.01,0.2,-0.02095,3e-05,2.19695]
[1777176832745,40.43,77486.53,0.2,-0.02097,3e-05,2.19904]
[1777176840801,40.44,77485.61,0.2,-0.02102,3e-05,2.20286]
[1777176845835,40.44,77481.32,0.2,-0.02115,3e-05,2.21444]
[1777176850874,40.44,77481.58,0.2,-0.02115,3e-05,2.21452]
[1777176856916,40.45,77477.17,0.2,-0.02129,3e-05,2.22644]
[1777176861951,40.45,77476.79,0.2,-0.0213,3e-05,2.22802]
[1777176866985,40.45,77474.35,0.2,-0.02138,3e-05,2.23477]
[1777176873570,40.45,77473.98,0.2,-0.02137,3e-05,2.23292]
[1777176882092,40.46,77474.94,0.2,-0.02135,3e-05,2.23137]
[1777176887126,40.46,77475.57,0.2,-0.02134,3e-05,2.23025]
[1777176892160,40.46,77475.63,0.2,-0.02134,3e-05,2.23057]
[1777176897196,40.46,77476.29,0.2,-0.02133,3e-05,2.22935]
[1777176902230,40.47,77476.91,0.2,-0.02131,3e-05,2.22823]
[1777176907266,40.47,77477.82,0.2,-0.02129,3e-05,2.2264]
[1777176912301,40.47,77477.85,0.2,-0.0213,3e-05,2.22677]
[1777176917338,40.47,77479.06,0.2,-0.02127,3e-05,2.22416]
[1777176922434,40.47,77480.1,0.2,-0.02124,3e-05,2.222]
[1777176929482,40.48,77481.98,0.2,-0.0212,3e-05,2.21795]
[1777176935525,40.48,77481.35,0.2,-0.02119,3e-05,2.2168]
[1777176943581,40.48,77480.67,0.2,-0.02122,3e-05,2.2194]
[1777176954131,40.49,77480.42,0.2,-0.02124,3e-05,2.22126]
[1777176959693,40.49,77480.02,0.2,-0.02126,3e-05,2.22283]
[1777176969760,40.5,77479.56,0.2,-0.02128,3e-05,2.22508]
[1777176979829,40.5,77479.25,0.2,-0.02131,3e-05,2.22693]
[1777176984869,40.5,77479.12,0.2,-0.02132,3e-05,2.22779]
[1777176991917,40.51,77479.09,0.2,-0.02129,3e-05,2.22522]
[1777176997960,40.51,77478.72,0.2,-0.02131,3e-05,2.22682]
[1777177002994,40.51,77482.68,0.2,-0.02121,3e-05,2.21759]
[1777177008029,40.52,77478.28,0.2,-0.02134,3e-05,2.22932]
[1777177014071,40.52,77475.88,0.2,-0.02142,3e-05,2.23602]
[1777177019106,40.52,77476.35,0.2,-0.02141,3e-05,2.23532]
[1777177024626,40.52,77476.59,0.2,-0.02141,3e-05,2.2352]
[1777177032201,40.53,77476.86,0.2,-0.02141,3e-05,2.23529]
[1777177037235,40.53,77477.81,0.2,-0.02139,3e-05,2.23336]
[1777177042272,40.53,77477.81,0.2,-0.02139,3e-05,2.23385]
[1777177047306,40.53,77477.88,0.2,-0.0214,3e-05,2.23415]
[1777177054837,40.54,77477.9,0.2,-0.02137,3e-05,2.23138]
[1777177060397,40.54,77477.76,0.2,-0.02138,3e-05,2.23233]
[1777177065432,40.54,77477.16,0.2,-0.02141,3e-05,2.23434]
[1777177070466,40.54,77477.85,0.2,-0.02139,3e-05,2.23309]
[1777177075501,40.55,77477.69,0.2,-0.0214,3e-05,2.23399]
[1777177080538,40.55,77478.44,0.2,-0.02139,3e-05,2.2326]
[1777177086578,40.55,77478.41,0.2,-0.02139,3e-05,2.23329]
[1777177095123,40.56,77478.24,0.2,-0.02141,3e-05,2.23462]
[1777177101684,40.56,77478.5,0.2,-0.02141,3e-05,2.23456]
[1777177106718,40.56,77478.58,0.2,-0.02141,3e-05,2.23484]
[1777177112761,40.56,77478.28,0.2,-0.0214,3e-05,2.23277]
[1777177121824,40.57,77478.31,0.2,-0.0214,3e-05,2.23357]
[1777177126858,40.57,77478.48,0.2,-0.0214,3e-05,2.23361]
[1777177131893,40.57,77479.25,0.2,-0.02139,3e-05,2.23214]
[1777177136928,40.57,77478.65,0.2,-0.02141,3e-05,2.23413]
[1777177141964,40.58,77478.58,0.2,-0.02142,3e-05,2.23476]
[1777177146998,40.58,77478.72,0.2,-0.02142,3e-05,2.23486]
[1777177153042,40.58,77478.35,0.2,-0.02144,3e-05,2.23632]
[1777177158076,40.58,77478.52,0.2,-0.02143,3e-05,2.2363]
[1777177163111,40.58,77475.68,0.2,-0.02152,3e-05,2.24395]
[1777177170160,40.59,77476.15,0.2,-0.02151,3e-05,2.24322]
[1777177175195,40.59,77476.51,0.2,-0.02148,3e-05,2.23922]
[1777177180231,40.59,77471.16,0.2,-0.02164,3e-05,2.25304]
[1777177185266,40.59,77470.97,0.2,-0.02164,3e-05,2.25373]
[1777177190300,40.59,77471.21,0.2,-0.02164,3e-05,2.25332]
[1777177195825,40.59,77488.45,0.2,-0.02114,3e-05,2.21003]
[1777177201377,40.59,77486.25,0.2,-0.02121,3e-05,2.21626]
[1777177208427,40.6,77481.69,0.2,-0.02135,3e-05,2.22847]
[1777177213462,40.6,77480.44,0.2,-0.02139,3e-05,2.23213]
[1777177218498,40.6,77480.02,0.2,-0.02141,3e-05,2.23368]
[1777177223534,40.6,77479.2,0.2,-0.02144,3e-05,2.23622]
[1777177228569,40.61,77478.8,0.2,-0.02146,3e-05,2.23768]
[1777177236105,40.61,77477.85,0.2,-0.02146,3e-05,2.2373]
[1777177242666,40.61,77477.63,0.2,-0.02148,3e-05,2.23848]
[1777177247701,40.61,77477.41,0.2,-0.02149,3e-05,2.23947]
[1777177254759,40.62,77477.59,0.2,-0.02149,3e-05,2.23962]
[1777177260801,40.62,77477.37,0.2,-0.0215,3e-05,2.24069]
[1777177266316,40.62,77476.9,0.2,-0.02152,3e-05,2.24237]
[1777177272886,40.62,77476.67,0.2,-0.02153,3e-05,2.24342]
[1777177277921,40.62,77476.46,0.2,-0.02154,3e-05,2.24434]
[1777177283964,40.63,77475.25,0.2,-0.02158,3e-05,2.24786]
[1777177288998,40.63,77475.12,0.2,-0.02159,3e-05,2.24854]
[1777177296046,40.63,77475.29,0.2,-0.02156,3e-05,2.2452]
[1777177301081,40.63,77475.07,0.2,-0.02157,3e-05,2.24612]
[1777177306116,40.63,77479.05,0.2,-0.02146,3e-05,2.23642]
[1777177311152,40.64,77479.01,0.2,-0.02147,3e-05,2.23696]
[1777177316670,40.64,77478.84,0.2,-0.02148,3e-05,2.23792]
[1777177322228,40.64,77478.52,0.2,-0.02149,3e-05,2.23917]
[1777177327263,40.64,77478.26,0.2,-0.0215,3e-05,2.24027]
[1777177333305,40.64,77478.16,0.2,-0.02151,3e-05,2.24113]
[1777177342368,40.65,77477.64,0.2,-0.02154,3e-05,2.2432]
[1777177347404,40.65,77477.3,0.2,-0.02155,3e-05,2.24448]
[1777177352438,40.65,77476.51,0.2,-0.02155,3e-05,2.24349]
[1777177357477,40.65,77476.96,0.2,-0.02154,3e-05,2.24278]
[1777177363515,40.66,77476.94,0.2,-0.02155,3e-05,2.24333]
[1777177370564,40.66,77476.92,0.2,-0.02155,3e-05,2.24394]
[1777177375600,40.66,77476.98,0.2,-0.02156,3e-05,2.24417]
[1777177381642,40.67,77476.78,0.2,-0.02157,3e-05,2.2458]
[1777177387160,40.68,77476.55,0.2,-0.02161,3e-05,2.24919]
[1777177393726,40.68,77476.52,0.2,-0.02163,3e-05,2.2503]
[1777177398760,40.69,77474.9,0.2,-0.0217,3e-05,2.25667]
[1777177407300,40.7,77474.71,0.2,-0.02171,3e-05,2.25804]
[1777177412859,40.7,77474.97,0.2,-0.02168,3e-05,2.25467]
[1777177417893,40.7,77477.31,0.2,-0.02162,3e-05,2.249]
[1777177425954,40.7,77478.13,0.2,-0.0216,3e-05,2.24747]
[1777177430990,40.7,77477.63,0.2,-0.02162,3e-05,2.24908]
[1777177437510,40.71,77477.48,0.2,-0.02163,3e-05,2.24993]
[1777177443073,40.71,77477.21,0.2,-0.02164,3e-05,2.25093]
[1777177448109,40.71,77477.03,0.2,-0.02165,3e-05,2.2517]
[1777177453144,40.71,77474.93,0.2,-0.02171,3e-05,2.25733]
[1777177458180,40.71,77473.3,0.2,-0.02176,3e-05,2.26171]
[1777177463215,40.71,77473.32,0.2,-0.02177,3e-05,2.26185]
[1777177469257,40.71,77475.44,0.2,-0.02171,3e-05,2.25674]
[1777177474812,40.72,77475.47,0.2,-0.02168,3e-05,2.25343]
[1777177480336,40.72,77475.62,0.2,-0.02168,3e-05,2.2534]
[1777177485370,40.72,77475.12,0.2,-0.02169,3e-05,2.25493]
[1777177491413,40.72,77473.98,0.2,-0.02173,3e-05,2.2581]
[1777177493426,40.72,77490.93,0.2,-0.02124,3e-05,2.21575]
[1777177498461,40.72,77490.86,0.2,-0.02125,3e-05,2.21658]
[1777177503495,40.73,77487.24,0.2,-0.02136,3e-05,2.22619]
[1777177510544,40.73,77488.11,0.2,-0.02134,3e-05,2.22458]
[1777177515579,40.73,77486.9,0.2,-0.02138,3e-05,2.22806]
[1777177520615,40.73,77485.49,0.2,-0.02143,3e-05,2.23198]
[1777177525649,40.73,77485.12,0.2,-0.02144,3e-05,2.23326]
[1777177530685,40.74,77484.98,0.2,-0.02145,3e-05,2.23394]
[1777177535720,40.74,77486.27,0.2,-0.02139,3e-05,2.22763]
[1777177541761,40.74,77488.12,0.2,-0.02134,3e-05,2.22344]
[1777177546797,40.74,77487.66,0.2,-0.02136,3e-05,2.22501]
[1777177555859,40.74,77485.77,0.2,-0.02142,3e-05,2.23057]
[1777177560895,40.75,77484.24,0.2,-0.02147,3e-05,2.23488]
[1777177565929,40.75,77482.92,0.2,-0.02151,3e-05,2.23866]
[1777177572979,40.75,77481.4,0.2,-0.02156,3e-05,2.2431]
[1777177578493,40.75,77480.51,0.2,-0.0216,3e-05,2.24575]
[1777177588562,40.76,77479.22,0.2,-0.02164,3e-05,2.24984]
[1777177594126,40.76,77478.34,0.2,-0.02164,3e-05,2.24901]
[1777177599160,40.76,77477.43,0.2,-0.02167,3e-05,2.25167]
[1777177604198,40.76,77477.55,0.2,-0.02167,3e-05,2.25171]
[1777177618300,40.77,77476.82,0.2,-0.0217,3e-05,2.25448]
[1777177625346,40.77,77476.43,0.2,-0.02172,3e-05,2.2559]
[1777177632396,40.77,77475.64,0.2,-0.02175,3e-05,2.25833]
[1777177637431,40.77,77471.56,0.2,-0.02187,3e-05,2.26901]
[1777177642466,40.77,77470.39,0.2,-0.02191,3e-05,2.27218]
[1777177648987,40.77,77471.02,0.2,-0.02189,3e-05,2.27086]
[1777177654550,40.77,77471.26,0.2,-0.02186,3e-05,2.26703]
[1777177665624,40.78,77473.35,0.2,-0.0218,3e-05,2.26225]
[1777177670661,40.78,77473.89,0.2,-0.02179,3e-05,2.26118]
[1777177675696,40.78,77474.64,0.2,-0.02177,3e-05,2.25953]
[1777177682746,40.78,77477.47,0.2,-0.02169,3e-05,2.25276]
[1777177689267,40.78,77476.83,0.2,-0.02171,3e-05,2.25474]
[1777177694829,40.78,77473.48,0.2,-0.02182,3e-05,2.26361]
[1777177699865,40.79,77474.19,0.2,-0.0218,3e-05,2.26205]
[1777177704899,40.79,77474.42,0.2,-0.02179,3e-05,2.26171]
[1777177714969,40.79,77473.66,0.2,-0.02179,3e-05,2.2607]
[1777177721874,40.79,77474.49,0.2,-0.02177,3e-05,2.2588]
[1777177721907,40.79,77474.6,0.2,-0.02177,3e-05,2.25867]
[1777177722903,40.79,77474.6,0.2,-0.02177,3e-05,2.25867]
[1777177723549,40.79,77474.6,0.2,-0.02177,3e-05,2.25867]
[1777177729547,40.79,77475.38,0.2,-0.02175,3e-05,2.25703]
[1777177731926,40.79,77475.38,0.2,-0.02175,3e-05,2.25703]
[1777177732014,40.79,77475.53,0.2,-0.02175,3e-05,2.2568]
[1777177733623,40.79,77475.53,0.2,-0.02175,3e-05,2.2568]
[1777177733724,40.79,77475.67,0.2,-0.02174,3e-05,2.25654]
[1777177734342,40.79,77475.67,0.2,-0.02174,3e-05,2.25654]
[1777177735112,40.79,77475.73,0.2,-0.02174,3e-05,2.25643]
[1777177740148,40.79,77475.7,0.2,-0.02175,3e-05,2.25674]
[1777177745183,40.79,77474.68,0.2,-0.02178,3e-05,2.25952]
[1777177751225,40.8,77475.98,0.2,-0.02174,3e-05,2.25645]
[1777177753697,40.8,77475.9,0.2,-0.02174,3e-05,2.2567]
[1777177753796,40.8,77476.03,0.2,-0.02174,3e-05,2.25645]
[1777177759758,40.8,77476.28,0.2,-0.02174,3e-05,2.25605]
[1777177766329,40.8,77476.59,0.2,-0.02173,3e-05,2.2555]
[1777177767912,40.8,77476.59,0.2,-0.02173,3e-05,2.2555]
[1777177768535,40.8,77476.59,0.2,-0.02173,3e-05,2.2555]
[1777177769496,40.8,77476.57,0.2,-0.02173,3e-05,2.25563]
[1777177769827,40.8,77476.6,0.2,-0.02173,3e-05,2.25563]
[1777177770109,40.8,77476.6,0.2,-0.02173,3e-05,2.25563]
[1777177770358,40.8,77476.64,0.2,-0.02173,3e-05,2.25553]
[1777177778414,40.8,77476.18,0.2,-0.02172,3e-05,2.25359]
[1777177783449,40.8,77476.36,0.2,-0.02171,3e-05,2.25335]
[1777177789491,40.8,77476.56,0.2,-0.02171,3e-05,2.25309]
[1777177796541,40.8,77476.63,0.2,-0.02171,3e-05,2.25321]
[1777177801576,40.81,77478.5,0.2,-0.02166,3e-05,2.2487]
[1777177809633,40.81,77478.01,0.2,-0.02168,3e-05,2.25032]
[1777177810892,40.81,77478.01,0.2,-0.02168,3e-05,2.25032]
[1777177811647,40.81,77478.02,0.2,-0.02168,3e-05,2.25039]
[1777177817691,40.81,77477.99,0.2,-0.02168,3e-05,2.25074]
[1777177821969,40.81,77477.27,0.2,-0.02171,3e-05,2.25271]
[1777177822068,40.81,77477.29,0.2,-0.02171,3e-05,2.25274]
[1777177827761,40.81,77474.49,0.2,-0.02179,3e-05,2.26007]
[1777177836824,40.81,77474.31,0.2,-0.02177,3e-05,2.25738]
[1777177840210,40.81,77468.73,0.2,-0.02193,3e-05,2.27172]
[1777177840852,40.81,77468.43,0.2,-0.02194,3e-05,2.27248]
[1777177842117,40.81,77466.63,0.2,-0.022,3e-05,2.2771]
[1777177842819,40.81,77466.63,0.2,-0.022,3e-05,2.2771]
[1777177845183,40.81,77465.61,0.2,-0.02203,3e-05,2.27972]
[1777177845887,40.81,77464.04,0.2,-0.02207,3e-05,2.28374]
[1777177847901,40.81,77448.48,0.2,-0.02254,3e-05,2.32379]
[1777177850924,40.81,77436.52,0.2,-0.0229,3e-05,2.35483]
[1777177855957,40.81,77437.73,0.2,-0.02286,3e-05,2.35094]
[1777177862000,40.8,77435.11,0.2,-0.02293,3e-05,2.35716]
[1777177867039,40.8,77433.91,0.2,-0.02296,3e-05,2.35978]
[1777177872072,40.8,77434.93,0.2,-0.02292,3e-05,2.35657]
[1777177877107,40.8,77435.5,0.2,-0.0229,3e-05,2.35454]
[1777177879605,40.8,77436.15,0.2,-0.02288,3e-05,2.35272]
[1777177879607,40.8,77443.86,0.2,-0.02264,3e-05,2.33245]
[1777177890674,40.79,77450.98,0.2,-0.02242,3e-05,2.31317]
[1777177900743,40.79,77454.01,0.2,-0.02228,3e-05,2.30114]
[1777177906310,40.79,77455.03,0.2,-0.02225,3e-05,2.29805]
[1777177912352,40.79,77455.3,0.2,-0.02223,3e-05,2.29685]
[1777177917386,40.78,77456.12,0.2,-0.02221,3e-05,2.29431]
[1777177924435,40.78,77456.83,0.2,-0.02218,3e-05,2.29187]
[1777177929470,40.78,77456.73,0.2,-0.02218,3e-05,2.29169]
[1777177932939,40.78,77456.9,0.2,-0.02217,3e-05,2.29106]
[1777177933036,40.78,77457.28,0.2,-0.02215,3e-05,2.2899]
[1777177933879,40.78,77457.28,0.2,-0.02215,3e-05,2.2899]
[1777177933980,40.78,77457.43,0.2,-0.02215,3e-05,2.28942]
[1777177937891,40.78,77457.55,0.2,-0.02214,3e-05,2.28902]
[1777177937931,40.78,77458.09,0.2,-0.02212,3e-05,2.28735]
[1777177943570,40.77,77458.44,0.2,-0.02211,3e-05,2.28599]
[1777177948609,40.77,77458.88,0.2,-0.02209,3e-05,2.2844]
[1777177953642,40.77,77459.11,0.2,-0.02205,3e-05,2.27991]
[1777177959682,40.77,77459.09,0.2,-0.02204,3e-05,2.27948]
[1777177971236,40.76,77459.8,0.2,-0.02201,3e-05,2.27674]
[1777177977809,40.76,77460.01,0.2,-0.022,3e-05,2.27576]
[1777177982843,40.76,77460.55,0.2,-0.02198,3e-05,2.27403]
[1777177988885,40.76,77460.44,0.2,-0.02198,3e-05,2.2739]
[1777177996940,40.76,77460.63,0.2,-0.02197,3e-05,2.27288]
[1777178001976,40.75,77460.67,0.2,-0.02196,3e-05,2.27246]
[1777178007010,40.75,77453.29,0.2,-0.02218,3e-05,2.29098]
[1777178021109,40.75,77447.06,0.2,-0.02232,3e-05,2.3023]
[1777178026145,40.74,77441.06,0.2,-0.02249,3e-05,2.31735]
[1777178031656,40.74,77435.75,0.2,-0.02265,3e-05,2.33057]
[1777178037220,40.74,77432.99,0.2,-0.02272,3e-05,2.33705]
[1777178042256,40.74,77430.96,0.2,-0.02278,3e-05,2.34177]
[1777178047293,40.73,77429.23,0.2,-0.02282,3e-05,2.34571]
[1777178053336,40.73,77425.27,0.2,-0.02294,3e-05,2.35537]
[1777178058372,40.73,77425.25,0.2,-0.02293,3e-05,2.35479]
[1777178063405,40.72,77432.0,0.2,-0.02272,3e-05,2.33657]
[1777178068342,40.72,77431.78,0.2,-0.02272,3e-05,2.33674]
[1777178068979,40.72,77431.78,0.2,-0.02272,3e-05,2.33674]
[1777178069901,40.72,77432.24,0.2,-0.0227,3e-05,2.33533]
[1777178070002,40.72,77432.69,0.2,-0.02269,3e-05,2.33415]
[1777178072050,40.72,77432.69,0.2,-0.02269,3e-05,2.33415]
[1777178072151,40.72,77433.14,0.2,-0.02264,3e-05,2.32915]
[1777178073210,40.72,77433.14,0.2,-0.02264,3e-05,2.32915]
[1777178073928,40.72,77433.14,0.2,-0.02264,3e-05,2.32915]
[1777178074897,40.72,77433.35,0.2,-0.02263,3e-05,2.3285]
[1777178074999,40.72,77433.54,0.2,-0.02262,3e-05,2.3279]
[1777178082008,40.72,77441.41,0.2,-0.02238,3e-05,2.30678]
[1777178087574,40.71,77443.85,0.2,-0.0223,3e-05,2.29995]
[1777178092608,40.71,77446.63,0.2,-0.02221,3e-05,2.29232]
[1777178097643,40.71,77447.93,0.2,-0.02217,3e-05,2.28851]
[1777178103686,40.71,77449.93,0.2,-0.0221,3e-05,2.28279]
[1777178108722,40.71,77451.14,0.2,-0.02206,3e-05,2.2792]
[1777178113757,40.7,77452.28,0.2,-0.02202,3e-05,2.27579]
[1777178118792,40.7,77453.19,0.2,-0.02199,3e-05,2.27296]
[1777178127855,40.7,77454.69,0.2,-0.02193,3e-05,2.26824]
[1777178136918,40.69,77455.86,0.2,-0.02185,3e-05,2.26092]
[1777178142963,40.69,77457.51,0.2,-0.0218,3e-05,2.25619]
[1777178149002,40.69,77457.88,0.2,-0.02178,3e-05,2.25475]
[1777178154039,40.69,77458.52,0.2,-0.02176,3e-05,2.25272]
[1777178160078,40.69,77458.96,0.2,-0.02174,3e-05,2.25113]
[1777178170149,40.68,77459.24,0.2,-0.02172,3e-05,2.24968]
[1777178175186,40.68,77459.28,0.2,-0.02172,3e-05,2.24915]
[1777178180219,40.68,77459.59,0.2,-0.02171,3e-05,2.24801]
[1777178186261,40.68,77458.27,0.2,-0.02174,3e-05,2.25094]
[1777178191296,40.68,77458.33,0.2,-0.0217,3e-05,2.24697]
[1777178196330,40.67,77459.86,0.2,-0.02165,3e-05,2.24276]
[1777178202850,40.67,77460.25,0.2,-0.02164,3e-05,2.2414]
[1777178211437,40.67,77460.9,0.2,-0.02161,3e-05,2.23921]
[1777178216474,40.67,77466.32,0.2,-0.02145,3e-05,2.22528]
[1777178221510,40.67,77466.35,0.2,-0.02145,3e-05,2.22504]
[1777178226546,40.67,77470.97,0.2,-0.02131,3e-05,2.21335]
[1777178231581,40.67,77469.89,0.2,-0.02135,3e-05,2.21608]
[1777178237624,40.67,77469.21,0.2,-0.02137,3e-05,2.21783]
[1777178243136,40.67,77468.94,0.2,-0.02137,3e-05,2.21855]
[1777178248700,40.67,77468.64,0.2,-0.02138,3e-05,2.21936]
[1777178253735,40.67,77468.23,0.2,-0.02136,3e-05,2.21704]
[1777178258770,40.67,77467.84,0.2,-0.02138,3e-05,2.21811]
[1777178263805,40.67,77469.38,0.2,-0.02133,3e-05,2.21434]
[1777178268846,40.67,77469.1,0.2,-0.02134,3e-05,2.21517]
[1777178273882,40.67,77469.47,0.2,-0.02133,3e-05,2.21435]
[1777178278916,40.67,77469.49,0.2,-0.02133,3e-05,2.21442]
[1777178283952,40.67,77472.29,0.2,-0.02126,3e-05,2.20753]
[1777178291000,40.67,77471.83,0.2,-0.02127,3e-05,2.20893]
[1777178299056,40.67,77470.23,0.2,-0.02132,3e-05,2.21321]
[1777178306108,40.68,77469.04,0.2,-0.02136,3e-05,2.2164]
[1777178311141,40.68,77469.36,0.2,-0.02132,3e-05,2.2123]
[1777178316177,40.68,77467.99,0.2,-0.02136,3e-05,2.2159]
[1777178324233,40.68,77467.95,0.2,-0.02136,3e-05,2.21623]
[1777178334302,40.68,77468.31,0.2,-0.02136,3e-05,2.2156]
[1777178339337,40.68,77468.27,0.2,-0.02136,3e-05,2.21586]
[1777178346387,40.68,77468.57,0.2,-0.02135,3e-05,2.21528]
[1777178351422,40.68,77468.52,0.2,-0.02136,3e-05,2.21553]
[1777178356457,40.68,77469.45,0.2,-0.02133,3e-05,2.21332]
[1777178361493,40.68,77468.89,0.2,-0.02135,3e-05,2.21485]
[1777178366527,40.68,77467.71,0.2,-0.02138,3e-05,2.21793]
[1777178371564,40.68,77468.0,0.2,-0.02134,3e-05,2.21388]
[1777178376598,40.68,77467.65,0.2,-0.02136,3e-05,2.21487]
[1777178381633,40.68,77464.3,0.2,-0.02145,3e-05,2.22338]
[1777178394192,40.68,77464.7,0.2,-0.02144,3e-05,2.22249]
[1777178402781,40.68,77464.92,0.2,-0.02144,3e-05,2.22207]
[1777178407815,40.69,77465.09,0.2,-0.02143,3e-05,2.22172]
[1777178412851,40.69,77465.06,0.2,-0.02144,3e-05,2.22189]
[1777178417886,40.69,77469.53,0.2,-0.02131,3e-05,2.21072]
[1777178424403,40.69,77468.99,0.2,-0.02133,3e-05,2.21231]
[1777178429970,40.69,77471.01,0.2,-0.02127,3e-05,2.20749]
[1777178435010,40.69,77470.41,0.2,-0.02126,3e-05,2.20585]
[1777178440040,40.69,77479.95,0.2,-0.02099,3e-05,2.18227]
[1777178445074,40.69,77479.05,0.2,-0.02102,3e-05,2.18502]
[1777178450111,40.7,77486.83,0.2,-0.0208,3e-05,2.16625]
[1777178455147,40.7,77493.77,0.2,-0.02062,3e-05,2.14994]
[1777178460183,40.7,77502.72,0.2,-0.02038,3e-05,2.12898]
[1777178465218,40.71,77505.91,0.2,-0.0203,3e-05,2.12223]
[1777178470253,40.71,77509.19,0.2,-0.02022,3e-05,2.11529]
[1777178475288,40.72,77510.48,0.2,-0.0202,3e-05,2.1132]
[1777178480325,40.72,77510.08,0.2,-0.02022,3e-05,2.11521]
[1777178485357,40.73,77506.5,0.2,-0.02033,3e-05,2.1249]
[1777178490392,40.73,77505.39,0.2,-0.02037,3e-05,2.12849]
[1777178495428,40.74,77505.79,0.2,-0.02034,3e-05,2.12505]
[1777178500462,40.74,77505.39,0.2,-0.02036,3e-05,2.12692]
[1777178505501,40.74,77512.43,0.2,-0.02018,3e-05,2.11069]
[1777178511543,40.75,77520.62,0.2,-0.01997,3e-05,2.09248]
[1777178521614,40.76,77521.16,0.2,-0.01998,3e-05,2.09346]
[1777178529673,40.77,77528.32,0.2,-0.0198,3e-05,2.07817]
[1777178535184,40.78,77529.85,0.2,-0.01978,3e-05,2.07569]
[1777178540749,40.78,77531.53,0.2,-0.01975,3e-05,2.07305]
[1777178545785,40.79,77532.45,0.2,-0.01973,3e-05,2.07199]
[1777178552834,40.8,77533.96,0.2,-0.01968,3e-05,2.06666]
[1777178557868,40.8,77534.45,0.2,-0.01968,3e-05,2.06662]
[1777178562904,40.81,77535.54,0.2,-0.01966,3e-05,2.06514]
[1777178568258,40.81,77536.51,0.2,-0.01964,3e-05,2.06328]
[1777178568360,40.81,77536.66,0.2,-0.01965,3e-05,2.06359]
[1777178570451,40.81,77536.74,0.2,-0.01965,3e-05,2.06363]
[1777178570484,40.81,77537.78,0.2,-0.01962,3e-05,2.06137]
[1777178572694,40.82,77537.78,0.2,-0.01962,3e-05,2.0616]
[1777178573546,40.82,77537.78,0.2,-0.01962,3e-05,2.0616]
[1777178577770,40.82,77537.75,0.2,-0.01964,3e-05,2.063]
[1777178578009,40.82,77538.14,0.2,-0.01963,3e-05,2.06229]
[1777178579137,40.82,77538.14,0.2,-0.01963,3e-05,2.06229]
[1777178579226,40.82,77539.81,0.2,-0.01959,3e-05,2.05853]
[1777178581846,40.83,77539.39,0.2,-0.0196,3e-05,2.05997]
[1777178582038,40.83,77540.3,0.2,-0.01958,3e-05,2.05803]
[1777178587076,40.83,77542.64,0.2,-0.01953,3e-05,2.05359]
[1777178592057,40.84,77542.33,0.2,-0.01955,3e-05,2.05524]
[1777178592112,40.84,77542.74,0.2,-0.01954,3e-05,2.0545]
[1777178597145,40.84,77541.88,0.2,-0.01958,3e-05,2.05768]
[1777178602181,40.85,77540.35,0.2,-0.01963,3e-05,2.06243]
[1777178607216,40.85,77539.53,0.2,-0.01967,3e-05,2.06547]
[1777178612252,40.86,77540.59,0.2,-0.01962,3e-05,2.06077]
[1777178617286,40.86,77537.49,0.2,-0.01972,3e-05,2.06924]
[1777178622323,40.87,77537.52,0.2,-0.01973,3e-05,2.07023]
[1777178628365,40.87,77534.65,0.2,-0.01982,3e-05,2.07833]
[1777178633399,40.88,77533.93,0.2,-0.01985,3e-05,2.08099]
[1777178638433,40.88,77535.13,0.2,-0.01983,3e-05,2.07906]
[1777178643468,40.89,77534.32,0.2,-0.01986,3e-05,2.08195]
[1777178648503,40.89,77534.21,0.2,-0.01987,3e-05,2.08313]
[1777178653539,40.9,77535.74,0.2,-0.01984,3e-05,2.08035]
[1777178659580,40.9,77535.8,0.2,-0.01985,3e-05,2.08127]
[1777178666113,40.91,77535.9,0.2,-0.01986,3e-05,2.08225]
[1777178675692,40.91,77535.55,0.2,-0.01986,3e-05,2.08146]
[1777178680728,40.92,77536.33,0.2,-0.01985,3e-05,2.08044]
[1777178685763,40.92,77536.63,0.2,-0.01985,3e-05,2.08056]
[1777178690798,40.93,77536.99,0.2,-0.01985,3e-05,2.08053]
[1777178695832,40.93,77537.01,0.2,-0.01986,3e-05,2.08129]
[1777178700867,40.93,77537.7,0.2,-0.01985,3e-05,2.08044]
[1777178706394,40.94,77540.88,0.2,-0.01977,3e-05,2.0737]
[1777178711944,40.94,77540.64,0.2,-0.01979,3e-05,2.07528]
[1777178716979,40.95,77540.1,0.2,-0.01981,3e-05,2.0774]
[1777178724028,40.95,77539.79,0.2,-0.01983,3e-05,2.07927]
[1777178729064,40.96,77539.31,0.2,-0.01986,3e-05,2.08121]
[1777178735105,40.96,77539.23,0.2,-0.01984,3e-05,2.07907]
[1777178740141,40.96,77540.5,0.2,-0.01981,3e-05,2.07686]
[1777178745176,40.97,77539.41,0.2,-0.01985,3e-05,2.08028]
[1777178750210,40.97,77537.69,0.2,-0.01991,3e-05,2.08516]
[1777178755246,40.98,77537.73,0.2,-0.01992,3e-05,2.08581]
[1777178761287,40.98,77538.09,0.2,-0.01992,3e-05,2.08584]
[1777178766814,40.98,77539.39,0.2,-0.01989,3e-05,2.08362]
[1777178773371,40.99,77538.94,0.2,-0.01991,3e-05,2.08561]
[1777178778408,40.99,77538.79,0.2,-0.01993,3e-05,2.08672]
[1777178785455,41.0,77538.57,0.2,-0.01994,3e-05,2.08829]
[1777178791501,41.0,77538.05,0.2,-0.01994,3e-05,2.08711]
[1777178797543,41.0,77537.69,0.2,-0.01996,3e-05,2.08886]
[1777178802577,41.01,77540.54,0.2,-0.01989,3e-05,2.08283]
[1777178807612,41.01,77539.15,0.2,-0.01994,3e-05,2.08695]
[1777178815674,41.02,77538.02,0.2,-0.01998,3e-05,2.09089]
[1777178820708,41.02,77538.28,0.2,-0.01998,3e-05,2.09102]
[1777178825744,41.03,77537.57,0.2,-0.02001,3e-05,2.09347]
[1777178830779,41.03,77537.02,0.2,-0.02003,3e-05,2.09552]
[1777178834809,41.03,77552.56,0.2,-0.01962,3e-05,2.05909]
[1777178839842,41.04,77552.99,0.2,-0.01962,3e-05,2.05917]
[1777178844877,41.04,77551.56,0.2,-0.01967,3e-05,2.06393]
[1777178849913,41.05,77554.64,0.2,-0.0196,3e-05,2.05786]
[1777178854949,41.06,77561.46,0.2,-0.01941,3e-05,2.03994]
[1777178859984,41.06,77581.61,0.2,-0.0189,3e-05,1.99457]
[1777178865618,41.07,77589.16,0.2,-0.01872,3e-05,1.97876]
[1777178869047,41.08,77608.05,0.2,-0.01826,3e-05,1.93781]
[1777178874083,41.09,77608.55,0.2,-0.01827,3e-05,1.93901]
[1777178879116,41.1,77605.57,0.2,-0.01837,3e-05,1.94794]
[1777178884152,41.11,77615.72,0.2,-0.01814,3e-05,1.92725]
[1777178889187,41.12,77610.38,0.2,-0.0183,3e-05,1.94156]
[1777178894222,41.14,77607.95,0.2,-0.01839,3e-05,1.94929]
[1777178899257,41.15,77605.26,0.2,-0.01848,3e-05,1.9576]
[1777178904293,41.16,77603.9,0.2,-0.01854,3e-05,1.96287]
[1777178909329,41.17,77598.61,0.2,-0.0187,3e-05,1.97707]
[1777178914363,41.18,77590.87,0.2,-0.01889,3e-05,1.99365]
[1777178919399,41.19,77589.49,0.2,-0.01895,3e-05,1.99875]
[1777178921412,41.19,77606.52,0.2,-0.01852,3e-05,1.96057]
[1777178926448,41.2,77603.93,0.2,-0.01861,3e-05,1.96862]
[1777178927948,41.2,77635.16,0.2,-0.01783,2e-05,1.89891]
[1777178930695,41.21,77633.53,0.2,-0.01788,2e-05,1.90354]
[1777178930813,41.21,77652.89,0.2,-0.01741,2e-05,1.86149]
[1777178931997,41.21,77652.89,0.2,-0.01741,2e-05,1.86149]
[1777178932036,41.21,77692.7,0.2,-0.01647,2e-05,1.77628]
[1777178933516,41.22,77725.9,0.2,-0.01574,2e-05,1.70878]
[1777178935532,41.23,77738.91,0.2,-0.01547,2e-05,1.68409]
[1777178938029,41.24,77751.19,0.2,-0.01523,2e-05,1.66209]
[1777178941576,41.25,77761.53,0.2,-0.01504,2e-05,1.6443]
[1777178943113,41.26,77778.62,0.2,-0.0147,2e-05,1.61267]
[1777178948103,41.29,77792.94,0.2,-0.01446,2e-05,1.58991]
[1777178953664,41.37,77795.18,0.2,-0.01456,2e-05,1.59947]
[1777178958699,41.44,77797.34,0.2,-0.01466,2e-05,1.60904]
[1777178963735,41.47,77792.69,0.2,-0.01481,2e-05,1.62278]
[1777178966755,41.48,77778.59,0.2,-0.01513,2e-05,1.65313]
[1777178969776,41.5,77766.84,0.2,-0.01541,2e-05,1.67905]
[1777178974812,41.52,77759.38,0.2,-0.0156,2e-05,1.696]
[1777178979847,41.55,77759.76,0.2,-0.01563,2e-05,1.69929]
[1777178984881,41.57,77756.2,0.2,-0.01575,2e-05,1.71046]
[1777178989917,41.59,77750.14,0.2,-0.01593,2e-05,1.72669]
[1777178993945,41.6,77739.41,0.2,-0.0162,2e-05,1.75173]
[1777178998980,41.62,77740.6,0.2,-0.01622,2e-05,1.753]
[1777179004015,41.64,77737.94,0.2,-0.01632,2e-05,1.76217]
[1777179009051,41.66,77736.05,0.2,-0.0164,2e-05,1.76972]
[1777179014086,41.68,77738.13,0.2,-0.01639,2e-05,1.76895]
[1777179019120,41.7,77734.22,0.2,-0.01652,2e-05,1.78062]
[1777179024156,41.72,77732.18,0.2,-0.0166,2e-05,1.78833]
[1777179028184,41.73,77714.11,0.2,-0.01705,2e-05,1.82906]
[1777179028765,41.73,77714.11,0.2,-0.01705,2e-05,1.82906]
[1777179029191,41.73,77717.42,0.2,-0.01698,2e-05,1.82266]
[1777179030142,41.73,77717.42,0.2,-0.01698,2e-05,1.82266]
[1777179030205,41.74,77714.43,0.2,-0.01705,2e-05,1.82962]
[1777179032907,41.74,77713.53,0.2,-0.01706,2e-05,1.82971]
[1777179033219,41.75,77709.61,0.2,-0.01716,2e-05,1.83865]
[1777179035264,41.75,77706.44,0.2,-0.01725,2e-05,1.84659]
[1777179035295,41.76,77705.04,0.2,-0.01729,2e-05,1.85016]
[1777179036096,41.76,77705.04,0.2,-0.01729,2e-05,1.85016]
[1777179036240,41.76,77705.53,0.2,-0.01728,2e-05,1.84968]
[1777179039509,41.77,77707.5,0.2,-0.01725,2e-05,1.84719]
[1777179040294,41.77,77707.5,0.2,-0.01725,2e-05,1.84719]
[1777179040269,41.77,77708.4,0.2,-0.01724,2e-05,1.84584]
[1777179041277,41.77,77709.04,0.2,-0.01722,2e-05,1.84447]
[1777179046311,41.79,77700.14,0.2,-0.01747,2e-05,1.86685]
[1777179051346,41.8,77698.79,0.2,-0.01753,2e-05,1.87237]
[1777179056380,41.81,77707.14,0.2,-0.01736,2e-05,1.85698]
[1777179061418,41.83,77710.34,0.2,-0.01732,2e-05,1.85287]
[1777179063430,41.83,77726.32,0.2,-0.01695,2e-05,1.8201]
[1777179067459,41.85,77738.41,0.2,-0.0167,2e-05,1.7972]
[1777179072493,41.86,77751.46,0.2,-0.01644,2e-05,1.77339]
[1777179077527,41.88,77755.57,0.2,-0.01638,2e-05,1.76834]
[1777179080263,41.88,77755.97,0.2,-0.01638,2e-05,1.76821]
[1777179080268,41.89,77754.92,0.2,-0.01641,2e-05,1.77107]
[1777179083148,41.9,77761.48,0.2,-0.01628,2e-05,1.75899]
[1777179083241,41.9,77763.19,0.2,-0.01625,2e-05,1.7562]
[1777179084942,41.9,77763.19,0.2,-0.01626,2e-05,1.75691]
[1777179084960,41.91,77765.57,0.2,-0.01621,2e-05,1.75276]
[1777179089895,41.92,77761.54,0.2,-0.01633,2e-05,1.76386]
[1777179089996,41.93,77763.1,0.2,-0.01631,2e-05,1.76135]
[1777179090801,41.93,77763.1,0.2,-0.01631,2e-05,1.76135]
[1777179090903,41.93,77763.3,0.2,-0.01631,2e-05,1.76164]
[1777179091786,41.93,77763.3,0.2,-0.01631,2e-05,1.76164]
[1777179091887,41.93,77764.39,0.2,-0.01627,2e-05,1.75712]
[1777179094461,41.94,77764.96,0.2,-0.01627,2e-05,1.75735]
[1777179094647,41.94,77764.38,0.2,-0.01629,2e-05,1.75923]
[1777179095926,41.94,77764.38,0.2,-0.01629,2e-05,1.75923]
[1777179096027,41.95,77769.58,0.2,-0.01618,2e-05,1.7493]
[1777179101695,41.97,77773.33,0.2,-0.01614,2e-05,1.74593]
[1777179106730,41.99,77767.72,0.2,-0.01631,2e-05,1.76082]
[1777179111766,42.01,77764.66,0.2,-0.01641,2e-05,1.77047]
[1777179116802,42.02,77766.21,0.2,-0.01641,2e-05,1.77061]
[1777179121838,42.04,77768.5,0.2,-0.0164,2e-05,1.76923]
[1777179122843,42.04,77744.58,0.2,-0.01695,2e-05,1.81948]
[1777179127879,42.06,77743.18,0.2,-0.01701,2e-05,1.8253]
[1777179132915,42.07,77740.72,0.2,-0.0171,2e-05,1.83337]
[1777179137949,42.09,77742.26,0.2,-0.0171,2e-05,1.83295]
[1777179142985,42.1,77745.58,0.2,-0.01705,2e-05,1.82884]
[1777179147013,42.12,77732.73,0.2,-0.01738,2e-05,1.85832]
[1777179152047,42.13,77732.47,0.2,-0.01738,2e-05,1.85847]
[1777179157085,42.14,77745.47,0.2,-0.01711,2e-05,1.83368]
[1777179159153,42.15,77755.27,0.2,-0.0169,2e-05,1.81428]
[1777179161126,42.15,77804.1,0.2,-0.01581,2e-05,1.71508]
[1777179162134,42.16,77815.42,0.2,-0.01557,2e-05,1.69335]
[1777179166173,42.17,77804.76,0.2,-0.01584,2e-05,1.7177]
[1777179171197,42.19,77801.91,0.2,-0.01594,2e-05,1.72715]
[1777179176231,42.21,77802.33,0.2,-0.01597,2e-05,1.73005]
[1777179181267,42.24,77800.92,0.2,-0.01605,2e-05,1.73735]
[1777179182611,42.24,77803.44,0.2,-0.016,2e-05,1.73303]
[1777179183281,42.25,77803.77,0.2,-0.016,2e-05,1.73311]
[1777179188316,42.27,77806.44,0.2,-0.01599,2e-05,1.73153]
[1777179193351,42.29,77803.75,0.2,-0.01609,2e-05,1.74064]
[1777179198385,42.31,77798.34,0.2,-0.01624,2e-05,1.75515]
[1777179203420,42.32,77792.7,0.2,-0.01641,2e-05,1.77007]
[1777179204677,42.33,77792.4,0.2,-0.01642,2e-05,1.77136]
[1777179205436,42.33,77791.35,0.2,-0.01645,2e-05,1.77418]
[1777179210470,42.35,77791.86,0.2,-0.01648,2e-05,1.7765]
[1777179215504,42.37,77789.91,0.2,-0.01653,2e-05,1.7808]
[1777179220541,42.38,77785.46,0.2,-0.01666,2e-05,1.79317]
[1777179225575,42.4,77786.39,0.2,-0.01668,2e-05,1.79446]
[1777179230610,42.42,77789.32,0.2,-0.01665,2e-05,1.79165]
[1777179235645,42.43,77788.7,0.2,-0.0167,2e-05,1.79614]
[1777179240684,42.45,77788.22,0.2,-0.01674,2e-05,1.80032]
[1777179245718,42.47,77790.21,0.2,-0.01673,2e-05,1.79936]
[1777179250753,42.48,77790.45,0.2,-0.01676,2e-05,1.80202]
[1777179255789,42.5,77795.21,0.2,-0.01669,2e-05,1.79534]
[1777179260825,42.52,77803.69,0.2,-0.01653,2e-05,1.78122]
[1777179265860,42.54,77803.91,0.2,-0.01656,2e-05,1.78408]
[1777179270894,42.55,77803.39,0.2,-0.01661,2e-05,1.78843]
[1777179275929,42.57,77801.68,0.2,-0.01666,2e-05,1.79217]
[1777179280966,42.59,77794.45,0.2,-0.01685,2e-05,1.81018]
[1777179286000,42.6,77793.81,0.2,-0.0169,2e-05,1.81455]
[1777179291041,42.62,77796.64,0.2,-0.01687,2e-05,1.81173]
[1777179296071,42.63,77792.12,0.2,-0.01701,2e-05,1.82408]
[1777179301105,42.65,77794.54,0.2,-0.01698,2e-05,1.82199]
[1777179306140,42.67,77796.11,0.2,-0.01698,2e-05,1.82167]
[1777179311176,42.68,77794.33,0.2,-0.01705,2e-05,1.82825]
[1777179313192,42.69,77784.09,0.2,-0.0173,2e-05,1.85072]
[1777179318228,42.7,77781.53,0.2,-0.01739,2e-05,1.85874]
[1777179325279,42.72,77783.09,0.2,-0.01739,2e-05,1.85912]
[1777179330323,42.73,77782.8,0.2,-0.01743,2e-05,1.86233]
[1777179331327,42.74,77769.26,0.2,-0.01772,2e-05,1.88836]
[1777179336362,42.75,77766.99,0.2,-0.0178,2e-05,1.89544]
[1777179341397,42.76,77762.86,0.2,-0.01792,2e-05,1.9065]
[1777179347439,42.77,77762.55,0.2,-0.01796,2e-05,1.91013]
[1777179352474,42.79,77764.1,0.2,-0.01795,2e-05,1.90892]
[1777179357509,42.8,77770.31,0.2,-0.01782,2e-05,1.8978]
[1777179362543,42.81,77773.22,0.2,-0.01778,2e-05,1.89373]
[1777179364558,42.81,77787.57,0.2,-0.01745,2e-05,1.86428]
[1777179369594,42.82,77786.46,0.2,-0.0175,2e-05,1.86894]
[1777179374627,42.84,77783.33,0.2,-0.0176,2e-05,1.87779]
[1777179379663,42.85,77781.28,0.2,-0.01767,2e-05,1.88424]
[1777179384698,42.86,77781.22,0.2,-0.0177,2e-05,1.88645]
[1777179389733,42.87,77778.65,0.2,-0.01778,2e-05,1.89392]
[1777179394771,42.88,77770.88,0.2,-0.01796,2e-05,1.90926]
[1777179399806,42.89,77764.44,0.2,-0.01813,2e-05,1.92487]
[1777179404843,42.9,77755.79,0.2,-0.01836,2e-05,1.94524]
[1777179409878,42.9,77752.29,0.2,-0.01846,2e-05,1.95445]
[1777179415920,42.91,77747.55,0.2,-0.0186,2e-05,1.96663]
[1777179421448,42.92,77745.0,0.2,-0.01868,2e-05,1.97369]
[1777179425991,42.93,77755.99,0.2,-0.01843,2e-05,1.95118]
[1777179431518,42.94,77752.89,0.2,-0.01852,2e-05,1.95981]
[1777179437068,42.95,77757.2,0.2,-0.01843,2e-05,1.95199]
[1777179442104,42.95,77757.83,0.2,-0.01844,2e-05,1.95216]
[1777179447138,42.96,77764.31,0.2,-0.0183,2e-05,1.93967]
[1777179452172,42.97,77764.66,0.2,-0.01828,2e-05,1.93737]
[1777179457207,42.98,77771.83,0.2,-0.01812,2e-05,1.92361]
[1777179462242,42.99,77771.32,0.2,-0.01815,2e-05,1.92645]
[1777179467279,43.0,77772.29,0.2,-0.01815,2e-05,1.92609]
[1777179472314,43.01,77772.16,0.2,-0.01817,2e-05,1.92811]
[1777179478355,43.02,77771.86,0.2,-0.0182,2e-05,1.93083]
[1777179483390,43.02,77771.31,0.2,-0.01823,2e-05,1.93372]
[1777179488426,43.03,77771.8,0.2,-0.01824,2e-05,1.93436]
[1777179494468,43.04,77770.99,0.2,-0.01828,2e-05,1.93813]
[1777179502523,43.06,77770.37,0.2,-0.01833,2e-05,1.94212]
[1777179507558,43.07,77769.67,0.2,-0.01836,2e-05,1.94526]
[1777179512595,43.07,77767.88,0.2,-0.0184,2e-05,1.94756]
[1777179517629,43.08,77762.73,0.2,-0.01854,2e-05,1.96055]
[1777179522671,43.09,77760.27,0.2,-0.01862,2e-05,1.96735]
[1777179526694,43.1,77771.06,0.2,-0.01837,2e-05,1.94521]
[1777179531729,43.1,77772.44,0.2,-0.01835,2e-05,1.94354]
[1777179536763,43.11,77772.44,0.2,-0.01837,2e-05,1.94546]
[1777179541797,43.12,77774.63,0.2,-0.01834,2e-05,1.94234]
[1777179546832,43.13,77773.61,0.2,-0.01838,2e-05,1.94614]
[1777179552361,43.14,77773.39,0.2,-0.0184,2e-05,1.94818]
[1777179557909,43.15,77771.33,0.2,-0.01847,2e-05,1.95447]
[1777179562945,43.16,77768.5,0.2,-0.01856,2e-05,1.96208]
[1777179567981,43.16,77769.1,0.2,-0.01856,2e-05,1.96222]
[1777179573015,43.17,77768.84,0.2,-0.01855,2e-05,1.96101]
[1777179578050,43.18,77769.61,0.2,-0.01855,2e-05,1.96077]
[1777179583086,43.19,77769.17,0.2,-0.01857,2e-05,1.96316]
[1777179590134,43.2,77770.13,0.2,-0.01857,2e-05,1.96309]
[1777179595169,43.2,77770.55,0.2,-0.01858,2e-05,1.96361]
[1777179600205,43.21,77769.75,0.2,-0.01861,2e-05,1.96674]
[1777179605244,43.22,77766.59,0.2,-0.01871,2e-05,1.97496]
[1777179610275,43.22,77767.26,0.2,-0.0187,2e-05,1.97483]
[1777179615311,43.23,77767.98,0.2,-0.0187,2e-05,1.97461]
[1777179620345,43.24,77770.04,0.2,-0.01867,2e-05,1.97149]
[1777179625381,43.24,77771.71,0.2,-0.01864,2e-05,1.96922]
[1777179630416,43.25,77773.02,0.2,-0.01862,2e-05,1.96774]
[1777179635451,43.26,77770.85,0.2,-0.01866,2e-05,1.97058]
[1777179640486,43.27,77765.84,0.2,-0.0188,2e-05,1.98282]
[1777179644513,43.27,77751.74,0.2,-0.01916,3e-05,2.01468]
[1777179649550,43.27,77743.31,0.2,-0.01938,3e-05,2.03432]
[1777179654583,43.28,77737.41,0.2,-0.01954,3e-05,2.04829]
[1777179659618,43.28,77738.44,0.2,-0.01952,3e-05,2.04676]
[1777179664653,43.29,77736.75,0.2,-0.01958,3e-05,2.05134]
[1777179669688,43.29,77735.34,0.2,-0.01962,3e-05,2.05527]
[1777179674723,43.29,77734.61,0.2,-0.01965,3e-05,2.05767]
[1777179679759,43.3,77734.14,0.2,-0.01967,3e-05,2.05947]
[1777179684794,43.3,77733.01,0.2,-0.01971,3e-05,2.0629]
[1777179689829,43.31,77733.53,0.2,-0.0197,3e-05,2.06232]
[1777179694863,43.31,77736.89,0.2,-0.0196,3e-05,2.05247]
[1777179699898,43.31,77733.28,0.2,-0.0197,3e-05,2.06137]
[1777179704936,43.32,77730.57,0.2,-0.01977,3e-05,2.06819]
[1777179709971,43.32,77725.2,0.2,-0.01992,3e-05,2.08089]
[1777179715012,43.32,77726.6,0.2,-0.01989,3e-05,2.07825]
[1777179721048,43.33,77727.64,0.2,-0.01987,3e-05,2.0765]
[1777179726084,43.33,77729.94,0.2,-0.01982,3e-05,2.0718]
[1777179731118,43.33,77731.86,0.2,-0.01977,3e-05,2.06797]
[1777179736153,43.33,77739.22,0.2,-0.01959,3e-05,2.05201]
[1777179742196,43.34,77739.38,0.2,-0.0196,3e-05,2.05245]
[1777179747230,43.34,77735.77,0.2,-0.01969,3e-05,2.0612]
[1777179753772,43.35,77735.05,0.2,-0.01969,3e-05,2.06024]
[1777179759316,43.35,77734.55,0.2,-0.01971,3e-05,2.06209]
[1777179764350,43.35,77734.01,0.2,-0.01973,3e-05,2.06393]
[1777179770391,43.36,77733.48,0.2,-0.01976,3e-05,2.06587]
[1777179776435,43.36,77733.41,0.2,-0.01977,3e-05,2.06678]
[1777179783982,43.36,77732.63,0.2,-0.0198,3e-05,2.06954]
[1777179789531,43.37,77732.26,0.2,-0.01981,3e-05,2.07101]
[1777179794561,43.37,77732.98,0.2,-0.0198,3e-05,2.07003]
[1777179799596,43.37,77730.66,0.2,-0.01987,3e-05,2.07587]
[1777179804630,43.38,77727.52,0.2,-0.01996,3e-05,2.08351]
[1777179809666,43.38,77723.75,0.2,-0.02006,3e-05,2.09251]
[1777179814704,43.38,77719.16,0.2,-0.02015,3e-05,2.09996]
[1777179819737,43.38,77719.58,0.2,-0.02014,3e-05,2.09929]
[1777179824771,43.38,77725.53,0.2,-0.01999,3e-05,2.08605]
[1777179829810,43.39,77725.41,0.2,-0.02,3e-05,2.08668]
[1777179836855,43.39,77726.0,0.2,-0.01999,3e-05,2.08584]
[1777179842898,43.39,77721.4,0.2,-0.02011,3e-05,2.0966]
[1777179848940,43.39,77722.28,0.2,-0.02009,3e-05,2.09488]
[1777179853975,43.39,77721.32,0.2,-0.02012,3e-05,2.09728]
[1777179860022,43.39,77716.79,0.2,-0.02024,3e-05,2.10785]
[1777179865053,43.39,77715.52,0.2,-0.02028,3e-05,2.11091]
[1777179870088,43.39,77713.97,0.2,-0.02032,3e-05,2.11461]
[1777179875124,43.4,77713.21,0.2,-0.02031,3e-05,2.11315]
[1777179880158,43.4,77712.48,0.2,-0.02033,3e-05,2.11499]
[1777179886201,43.4,77721.21,0.2,-0.02011,3e-05,2.09538]
[1777179891235,43.4,77722.8,0.2,-0.02007,3e-05,2.09211]
[1777179896270,43.4,77724.71,0.2,-0.02002,3e-05,2.08811]
[1777179901307,43.4,77726.12,0.2,-0.01999,3e-05,2.08526]
[1777179906357,43.4,77727.12,0.2,-0.01997,3e-05,2.08334]
[1777179911392,43.41,77727.84,0.2,-0.01995,3e-05,2.08205]
[1777179916429,43.41,77728.92,0.2,-0.01993,3e-05,2.07996]
[1777179921463,43.41,77729.18,0.2,-0.01993,3e-05,2.07972]
[1777179926498,43.41,77729.69,0.2,-0.01992,3e-05,2.07891]
[1777179933549,43.41,77730.0,0.2,-0.01988,3e-05,2.07536]
[1777179938583,43.42,77730.36,0.2,-0.01988,3e-05,2.07491]
[1777179945117,43.42,77730.79,0.2,-0.01987,3e-05,2.07447]
[1777179951674,43.42,77730.99,0.2,-0.01987,3e-05,2.07449]
[1777179957716,43.42,77731.24,0.2,-0.01987,3e-05,2.0744]
[1777179962753,43.42,77731.27,0.2,-0.01988,3e-05,2.07473]
[1777179967787,43.43,77731.64,0.2,-0.01987,3e-05,2.07429]
[1777179973829,43.43,77731.95,0.2,-0.01987,3e-05,2.07409]
[1777179979870,43.43,77731.58,0.2,-0.01989,3e-05,2.07543]
[1777179984905,43.43,77732.18,0.2,-0.01987,3e-05,2.0745]
[1777179987932,43.44,77743.06,0.2,-0.0196,3e-05,2.05037]
[1777179992962,43.44,77742.33,0.2,-0.0196,3e-05,2.04936]
[1777179999004,43.44,77740.15,0.2,-0.01966,3e-05,2.05506]
[1777180004039,43.45,77747.69,0.2,-0.01948,3e-05,2.03894]
[1777180009073,43.45,77746.5,0.2,-0.01952,3e-05,2.04239]
[1777180014108,43.45,77745.13,0.2,-0.01956,3e-05,2.04622]
[1777180020151,43.46,77743.42,0.2,-0.01961,3e-05,2.05108]
[1777180025186,43.46,77742.65,0.2,-0.01964,3e-05,2.0535]
[1777180030221,43.47,77741.72,0.2,-0.01967,3e-05,2.05626]
[1777180035256,43.47,77735.64,0.2,-0.01984,3e-05,2.07048]
[1777180040291,43.47,77736.2,0.2,-0.01983,3e-05,2.06977]
[1777180045326,43.48,77737.05,0.2,-0.01981,3e-05,2.06842]
[1777180050361,43.48,77737.2,0.2,-0.01981,3e-05,2.06864]
[1777180055893,43.48,77737.21,0.2,-0.01979,3e-05,2.06584]
[1777180061438,43.48,77737.83,0.2,-0.01978,3e-05,2.06512]
[1777180066474,43.49,77738.4,0.2,-0.01977,3e-05,2.06441]
[1777180071508,43.49,77738.39,0.2,-0.01978,3e-05,2.065]
[1777180076542,43.49,77737.95,0.2,-0.0198,3e-05,2.06654]
[1777180081579,43.5,77736.21,0.2,-0.01985,3e-05,2.07101]
[1777180086612,43.5,77735.03,0.2,-0.01988,3e-05,2.07419]
[1777180091648,43.5,77729.62,0.2,-0.02003,3e-05,2.08687]
[1777180096764,43.5,77729.22,0.2,-0.02005,3e-05,2.08824]
[1777180101800,43.51,77730.51,0.2,-0.02002,3e-05,2.08582]
[1777180106834,43.51,77732.71,0.2,-0.01997,3e-05,2.08136]
[1777180111870,43.51,77731.79,0.2,-0.01997,3e-05,2.08061]
[1777180116905,43.51,77739.97,0.2,-0.01976,3e-05,2.06272]
[1777180121939,43.52,77745.27,0.2,-0.01963,3e-05,2.05164]
[1777180126975,43.52,77746.22,0.2,-0.01962,3e-05,2.05033]
[1777180132012,43.53,77747.23,0.2,-0.0196,3e-05,2.0489]
[1777180138054,43.53,77747.63,0.2,-0.0196,3e-05,2.049]
[1777180141324,43.53,77766.27,0.2,-0.01914,2e-05,2.00827]
[1777180143089,43.53,77782.72,0.2,-0.01874,2e-05,1.97282]
[1777180148124,43.54,77787.64,0.2,-0.01864,2e-05,1.96373]
[1777180153159,43.55,77787.7,0.2,-0.01865,2e-05,1.96511]
[1777180159201,43.56,77788.23,0.2,-0.01866,2e-05,1.96572]
[1777180164235,43.57,77789.92,0.2,-0.01863,2e-05,1.96352]
[1777180169271,43.57,77790.14,0.2,-0.01864,2e-05,1.96447]
[1777180174306,43.58,77794.77,0.2,-0.01852,2e-05,1.95274]
[1777180179340,43.59,77805.94,0.2,-0.01827,2e-05,1.93042]
[1777180181355,43.6,77819.73,0.2,-0.01795,2e-05,1.90237]
[1777180186390,43.61,77808.52,0.2,-0.01824,2e-05,1.92794]
[1777180191425,43.61,77803.21,0.2,-0.01839,2e-05,1.94092]
[1777180196460,43.62,77802.59,0.2,-0.01842,2e-05,1.94385]
[1777180201495,43.63,77796.26,0.2,-0.01859,2e-05,1.95892]
[1777180206530,43.64,77797.3,0.2,-0.01858,2e-05,1.95814]
[1777180211565,43.65,77797.83,0.2,-0.01858,2e-05,1.95844]
[1777180217022,43.65,77798.46,0.2,-0.01858,2e-05,1.95851]
[1777180222642,43.66,77797.74,0.2,-0.01862,2e-05,1.96173]
[1777180227677,43.67,77797.67,0.2,-0.01864,2e-05,1.96324]
[1777180232711,43.68,77798.85,0.2,-0.01859,2e-05,1.95883]
[1777180237749,43.68,77798.86,0.2,-0.01861,2e-05,1.96017]
[1777180243790,43.69,77800.53,0.2,-0.01859,2e-05,1.95822]
[1777180248825,43.7,77800.18,0.2,-0.01861,2e-05,1.96032]
[1777180254409,43.7,77800.16,0.2,-0.01862,2e-05,1.96143]
[1777180254442,43.71,77800.03,0.2,-0.01863,2e-05,1.96224]
[1777180255242,43.71,77800.03,0.2,-0.01863,2e-05,1.96224]
[1777180255282,43.71,77800.18,0.2,-0.01863,2e-05,1.96192]
[1777180261920,43.72,77800.29,0.2,-0.01864,2e-05,1.96353]
[1777180267375,43.72,77799.45,0.2,-0.01868,2e-05,1.96663]
[1777180267697,43.72,77799.45,0.2,-0.01868,2e-05,1.96663]
[1777180267958,43.72,77799.45,0.2,-0.01868,2e-05,1.96689]
[1777180272994,43.73,77800.07,0.2,-0.01868,2e-05,1.96684]
[1777180276670,43.73,77800.1,0.2,-0.01869,2e-05,1.96755]
[1777180277446,43.74,77800.54,0.2,-0.01868,2e-05,1.96712]
[1777180286086,43.75,77800.13,0.2,-0.01872,2e-05,1.97004]
[1777180291121,43.75,77799.74,0.2,-0.01871,2e-05,1.96891]
[1777180293690,43.76,77798.75,0.2,-0.01874,2e-05,1.97129]
[1777180294187,43.76,77811.98,0.2,-0.01842,2e-05,1.94346]
[1777180296954,43.76,77821.64,0.2,-0.0182,2e-05,1.92351]
[1777180297585,43.76,77814.94,0.2,-0.01837,2e-05,1.93835]
[1777180303623,43.77,77816.86,0.2,-0.01833,2e-05,1.93548]
[1777180305944,43.78,77823.26,0.2,-0.01819,2e-05,1.92293]
[1777180306628,43.78,77823.26,0.2,-0.01819,2e-05,1.92293]
[1777180306237,43.78,77829.06,0.2,-0.01806,2e-05,1.91105]
[1777180307657,43.78,77837.83,0.2,-0.01786,2e-05,1.89344]
[1777180313286,43.79,77837.74,0.2,-0.01789,2e-05,1.89552]
[1777180315290,43.79,77838.94,0.2,-0.01786,2e-05,1.89339]
[1777180315481,43.8,77868.63,0.2,-0.01718,2e-05,1.83266]
[1777180316202,43.8,77868.63,0.2,-0.01718,2e-05,1.83266]
[1777180316330,43.8,77868.63,0.2,-0.01719,2e-05,1.83303]
[1777180317532,43.8,77868.63,0.2,-0.01719,2e-05,1.83303]
[1777180317597,43.81,78002.64,0.2,-0.0144,2e-05,1.57762]
[1777180320635,43.86,78008.14,0.2,-0.01439,2e-05,1.57645]
[1777180320713,43.91,78021.91,0.2,-0.01422,2e-05,1.56049]
[1777180321452,43.96,78043.68,0.2,-0.01389,2e-05,1.5305]
[1777180323981,44.02,78035.98,0.2,-0.01415,2e-05,1.55434]
[1777180324378,44.03,78020.02,0.2,-0.01446,2e-05,1.58368]
[1777180329416,44.1,78010.68,0.2,-0.01477,2e-05,1.61259]
[1777180331431,44.11,78000.07,0.2,-0.015,2e-05,1.63366]
[1777180336466,44.13,77988.29,0.2,-0.01527,2e-05,1.65929]
[1777180341500,44.15,77983.14,0.2,-0.01542,2e-05,1.67257]
[1777180345542,44.17,77962.83,0.2,-0.01587,2e-05,1.71446]
[1777180347555,44.17,77977.69,0.2,-0.01557,2e-05,1.68688]
[1777180352590,44.19,77962.21,0.2,-0.0159,2e-05,1.71668]
[1777180353829,44.19,77955.4,0.2,-0.01605,2e-05,1.73037]
[1777180353840,44.19,77955.4,0.2,-0.01605,2e-05,1.73037]
[1777180360552,44.21,77952.9,0.2,-0.01615,2e-05,1.73876]
[1777180360646,44.22,77958.45,0.2,-0.01603,2e-05,1.72865]
[1777180361654,44.22,77969.54,0.2,-0.01581,2e-05,1.70804]
[1777180362045,44.22,77969.54,0.2,-0.01581,2e-05,1.70804]
[1777180362659,44.22,77972.56,0.2,-0.01575,2e-05,1.70293]
[1777180367695,44.24,77968.54,0.2,-0.01587,2e-05,1.71375]
[1777180372733,44.27,77998.44,0.2,-0.0153,2e-05,1.6613]
[1777180377765,44.32,78000.31,0.2,-0.01536,2e-05,1.66732]
[1777180382799,44.34,78000.05,0.2,-0.01541,2e-05,1.6713]
[1777180388256,44.36,77993.25,0.2,-0.01559,2e-05,1.68823]
[1777180390743,44.36,77993.25,0.2,-0.01559,2e-05,1.68823]
[1777180390860,44.38,77995.25,0.2,-0.01557,2e-05,1.68648]
[1777180392041,44.38,77995.25,0.2,-0.01557,2e-05,1.68648]
[1777180392119,44.38,77997.69,0.2,-0.01553,2e-05,1.68256]
[1777180394084,44.38,77997.69,0.2,-0.01553,2e-05,1.68256]
[1777180394763,44.38,77997.69,0.2,-0.01553,2e-05,1.68256]
[1777180394768,44.39,78013.19,0.2,-0.01523,2e-05,1.65503]
[1777180396301,44.4,78031.32,0.2,-0.01488,2e-05,1.62315]
[1777180398331,44.44,78052.48,0.2,-0.01456,2e-05,1.59278]
[1777180399921,44.45,78063.98,0.2,-0.01435,2e-05,1.57386]
[1777180401020,44.45,78063.98,0.2,-0.01435,2e-05,1.57386]
[1777180401052,44.46,78081.54,0.2,-0.01403,2e-05,1.54377]
[1777180402027,44.46,78081.54,0.2,-0.01403,2e-05,1.54377]
[1777180402101,44.47,78089.05,0.2,-0.01391,2e-05,1.53242]
[1777180404700,44.47,78106.39,0.2,-0.0136,2e-05,1.50343]
[1777180405559,44.47,78106.39,0.2,-0.0136,2e-05,1.50343]
[1777180405561,44.48,78114.0,0.2,-0.01348,2e-05,1.49231]
[1777180408402,44.49,78101.0,0.2,-0.01374,2e-05,1.51646]
[1777180414022,44.53,78082.92,0.2,-0.01411,2e-05,1.55058]
[1777180415029,44.53,78071.17,0.2,-0.01434,2e-05,1.57214]
[1777180417046,44.54,78054.34,0.2,-0.01468,2e-05,1.60382]
[1777180418472,44.55,78068.8,0.2,-0.01441,2e-05,1.57877]
[1777180424093,44.62,78069.59,0.2,-0.01452,2e-05,1.5896]
[1777180429305,44.64,78073.69,0.2,-0.01448,2e-05,1.5855]
[1777180429382,44.65,78085.03,0.2,-0.01428,2e-05,1.56704]
[1777180431141,44.65,78101.59,0.2,-0.01398,2e-05,1.53893]
[1777180436202,44.77,78108.91,0.2,-0.01405,2e-05,1.5459]
[1777180436734,44.77,78132.09,0.2,-0.01363,2e-05,1.50607]
[1777180437038,44.77,78132.09,0.2,-0.01363,2e-05,1.50607]
[1777180437184,44.78,78132.09,0.2,-0.01364,2e-05,1.50697]
[1777180439818,44.79,78129.51,0.2,-0.0137,2e-05,1.51229]
[1777180440205,44.8,78123.59,0.2,-0.01382,2e-05,1.52425]
[1777180445240,44.82,78121.4,0.2,-0.01391,2e-05,1.53245]
[1777180446287,44.82,78121.4,0.2,-0.01391,2e-05,1.53245]
[1777180446351,44.83,78103.91,0.2,-0.01424,2e-05,1.5637]
[1777180451993,45.03,78107.55,0.2,-0.01452,2e-05,1.59035]
[1777180455310,45.21,78086.63,0.2,-0.01525,2e-05,1.65784]
[1777180457327,45.28,78074.83,0.2,-0.01562,2e-05,1.69238]
[1777180462362,45.3,78076.26,0.2,-0.01563,2e-05,1.69276]
[1777180467398,45.35,78078.6,0.2,-0.01567,2e-05,1.69704]
[1777180470602,45.36,78104.89,0.2,-0.01517,2e-05,1.65082]
[1777180471429,45.36,78126.18,0.2,-0.01474,2e-05,1.61047]
[1777180476464,45.42,78118.16,0.2,-0.015,2e-05,1.63475]
[1777180481221,45.44,78111.49,0.2,-0.01516,2e-05,1.6494]
[1777180481499,45.44,78121.94,0.2,-0.01496,2e-05,1.63132]
[1777180482217,45.44,78121.94,0.2,-0.01496,2e-05,1.63132]
[1777180482505,45.45,78129.16,0.2,-0.01483,2e-05,1.61916]
[1777180483512,45.45,78144.97,0.2,-0.01454,2e-05,1.59201]
[1777180484161,45.45,78144.97,0.2,-0.01454,2e-05,1.59201]
[1777180484812,45.45,78144.97,0.2,-0.01454,2e-05,1.59201]
[1777180493583,45.61,78136.89,0.2,-0.01497,2e-05,1.63244]
[1777180498618,45.63,78132.32,0.2,-0.01509,2e-05,1.64395]
[1777180503653,45.65,78125.79,0.2,-0.01526,2e-05,1.6589]
[1777180506675,45.66,78139.56,0.2,-0.01501,2e-05,1.63621]
[1777180507681,45.67,78150.03,0.2,-0.01482,2e-05,1.61833]
[1777180510293,45.71,78153.86,0.2,-0.01483,2e-05,1.61928]
[1777180510704,45.72,78156.24,0.2,-0.01479,2e-05,1.61579]
[1777180515740,45.74,78162.17,0.2,-0.01472,2e-05,1.60898]
[1777180516847,45.74,78162.17,0.2,-0.01472,2e-05,1.60898]
[1777180516927,45.74,78165.07,0.2,-0.01467,2e-05,1.60462]
[1777180519767,45.76,78142.75,0.2,-0.01512,2e-05,1.64621]
[1777180520134,45.76,78142.75,0.2,-0.01512,2e-05,1.64621]
[1777180520799,45.76,78131.75,0.2,-0.01534,2e-05,1.66659]
[1777180525809,45.78,78131.82,0.2,-0.01537,2e-05,1.66958]
[1777180530845,45.8,78128.2,0.2,-0.01547,2e-05,1.67924]
[1777180535886,45.81,78133.19,0.2,-0.01538,2e-05,1.6704]
[1777180540927,45.83,78121.88,0.2,-0.01564,2e-05,1.69395]
[1777180541933,45.84,78133.18,0.2,-0.01542,2e-05,1.67403]
[1777180542861,45.84,78133.18,0.2,-0.01542,2e-05,1.67403]
[1777180542940,45.84,78138.41,0.2,-0.01533,2e-05,1.66522]
[1777180546063,45.85,78133.18,0.2,-0.01545,2e-05,1.67653]
[1777180546968,45.89,78125.44,0.2,-0.01567,2e-05,1.69666]
[1777180551003,45.9,78094.09,0.2,-0.01633,2e-05,1.75685]
[1777180554018,45.91,78083.68,0.2,-0.01656,2e-05,1.7779]
[1777180557037,45.92,78071.15,0.2,-0.01683,2e-05,1.80304]
[1777180561066,45.93,78059.67,0.2,-0.01709,2e-05,1.8267]
[1777180564087,45.93,78074.43,0.2,-0.01679,2e-05,1.79948]
[1777180569568,45.95,78065.63,0.2,-0.01701,2e-05,1.8187]
[1777180575166,45.96,78068.31,0.2,-0.01697,2e-05,1.81577]
[1777180580199,45.97,78073.64,0.2,-0.01688,2e-05,1.80743]
[1777180585243,45.98,78073.66,0.2,-0.0169,2e-05,1.80937]
[1777180587257,45.98,78061.49,0.2,-0.01717,2e-05,1.83353]
[1777180592293,45.99,78055.95,0.2,-0.01728,2e-05,1.84277]
[1777180596321,46.0,78068.38,0.2,-0.01703,2e-05,1.82007]
[1777180601356,46.01,78068.1,0.2,-0.01705,2e-05,1.82239]
[1777180606391,46.02,78065.46,0.2,-0.01713,2e-05,1.82921]
[1777180611426,46.03,78058.82,0.2,-0.01729,2e-05,1.84365]
[1777180616460,46.04,78054.67,0.2,-0.01739,2e-05,1.85316]
[1777180621496,46.05,78054.19,0.2,-0.01742,2e-05,1.85557]
[1777180624517,46.05,78043.9,0.2,-0.01765,2e-05,1.87654]
[1777180630009,46.06,78039.8,0.2,-0.01776,2e-05,1.88588]
[1777180630593,46.06,78072.38,0.2,-0.01705,2e-05,1.82269]
[1777180632006,46.06,78105.31,0.2,-0.01637,2e-05,1.76053]
[1777180637609,46.08,78110.88,0.2,-0.01628,2e-05,1.75273]
[1777180640056,46.08,78109.78,0.2,-0.01631,2e-05,1.75525]
[1777180640069,46.08,78110.5,0.2,-0.0163,2e-05,1.75436]
[1777180642428,46.09,78107.11,0.2,-0.01638,2e-05,1.76206]
[1777180642645,46.09,78135.08,0.2,-0.01582,2e-05,1.71037]
[1777180643651,46.09,78152.7,0.2,-0.01548,2e-05,1.67896]
[1777180644170,46.09,78152.7,0.2,-0.01548,2e-05,1.67896]
[1777180644658,46.1,78156.9,0.2,-0.0154,2e-05,1.67199]
[1777180645128,46.1,78156.9,0.2,-0.0154,2e-05,1.67199]
[1777180645665,46.1,78157.17,0.2,-0.0154,2e-05,1.6721]
[1777180648415,46.11,78156.24,0.2,-0.01544,2e-05,1.67554]
[1777180648687,46.11,78153.35,0.2,-0.0155,2e-05,1.68073]
[1777180651475,46.12,78149.19,0.2,-0.01559,2e-05,1.68939]
[1777180651719,46.12,78141.26,0.2,-0.01573,2e-05,1.70138]
[1777180655735,46.13,78121.51,0.2,-0.01614,2e-05,1.7397]
[1777180660769,46.15,78111.51,0.2,-0.01637,2e-05,1.76059]
[1777180665805,46.16,78112.57,0.2,-0.01638,2e-05,1.76084]
[1777180669833,46.17,78093.85,0.2,-0.01678,2e-05,1.79781]
[1777180672855,46.18,78083.38,0.2,-0.01702,2e-05,1.81889]
[1777180674872,46.18,78073.03,0.2,-0.01724,2e-05,1.83947]
[1777180679907,46.19,78066.27,0.2,-0.01741,2e-05,1.8541]
[1777180684941,46.2,78067.91,0.2,-0.01739,2e-05,1.85233]
[1777180689975,46.2,78069.63,0.2,-0.01737,2e-05,1.85043]
[1777180695010,46.21,78071.84,0.2,-0.01733,2e-05,1.84764]
[1777180700046,46.22,78066.99,0.2,-0.01745,2e-05,1.85845]
[1777180705081,46.23,78061.82,0.2,-0.01758,2e-05,1.86983]
[1777180709109,46.23,78047.43,0.2,-0.01791,2e-05,1.89904]
[1777180713138,46.24,78034.25,0.2,-0.01818,2e-05,1.92279]
[1777180716172,46.24,78061.33,0.2,-0.01759,2e-05,1.86998]
[1777180719297,46.25,78075.73,0.2,-0.01729,2e-05,1.84291]
[1777180722215,46.25,78059.79,0.2,-0.01764,2e-05,1.87482]
[1777180727250,46.26,78059.82,0.2,-0.01766,2e-05,1.87603]
[1777180732286,46.27,78046.88,0.2,-0.01795,2e-05,1.90273]
[1777180737321,46.27,78052.97,0.2,-0.01783,2e-05,1.89182]
[1777180742355,46.28,78054.04,0.2,-0.01782,2e-05,1.89083]
[1777180747391,46.28,78056.17,0.2,-0.01779,2e-05,1.88778]
[1777180752426,46.29,78053.28,0.2,-0.01786,2e-05,1.89458]
[1777180757461,46.3,78052.41,0.2,-0.01789,2e-05,1.89736]
[1777180762496,46.3,78048.33,0.2,-0.018,2e-05,1.90645]
[1777180767533,46.34,78050.83,0.2,-0.01801,2e-05,1.90765]
[1777180771349,46.34,78051.99,0.2,-0.01799,2e-05,1.90572]
[1777180771505,46.34,78046.32,0.2,-0.01812,2e-05,1.91733]
[1777180771592,46.34,78086.72,0.2,-0.01721,2e-05,1.83524]
[1777180772333,46.34,78086.72,0.2,-0.01721,2e-05,1.83524]
[1777180773126,46.34,78123.14,0.2,-0.01645,2e-05,1.76679]
[1777180774103,46.34,78123.14,0.2,-0.01645,2e-05,1.76679]
[1777180774174,46.35,78132.56,0.2,-0.01626,2e-05,1.74971]
[1777180774849,46.35,78132.56,0.2,-0.01626,2e-05,1.74971]
[1777180774917,46.35,78132.35,0.2,-0.01627,2e-05,1.75055]
[1777180780875,46.36,78132.4,0.2,-0.01629,2e-05,1.75223]
[1777180780947,46.36,78132.26,0.2,-0.0163,2e-05,1.75338]
[1777180785793,46.37,78130.68,0.2,-0.01635,2e-05,1.75763]
[1777180785867,46.38,78128.11,0.2,-0.01641,2e-05,1.76328]
[1777180787412,46.38,78128.11,0.2,-0.01641,2e-05,1.76328]
[1777180787676,46.38,78127.02,0.2,-0.01644,2e-05,1.76574]
[1777180792709,46.39,78125.99,0.2,-0.01648,2e-05,1.76976]
[1777180797744,46.41,78123.04,0.2,-0.01657,2e-05,1.77774]
[1777180802780,46.42,78109.03,0.2,-0.01688,2e-05,1.80605]
[1777180804794,46.42,78098.3,0.2,-0.01711,2e-05,1.82712]
[1777180807814,46.43,78087.06,0.2,-0.01736,2e-05,1.84959]
[1777180812850,46.44,78084.71,0.2,-0.01743,2e-05,1.85556]
[1777180815870,46.44,78108.91,0.2,-0.01693,2e-05,1.81018]
[1777180816879,46.44,78122.33,0.2,-0.01665,2e-05,1.78527]
[1777180821914,46.45,78126.8,0.2,-0.01658,2e-05,1.77894]
[1777180826949,46.47,78131.33,0.2,-0.01651,2e-05,1.77259]
[1777180831986,46.48,78130.6,0.2,-0.01652,2e-05,1.77302]
[1777180837031,46.49,78133.94,0.2,-0.01648,2e-05,1.76894]
[1777180842065,46.5,78136.93,0.2,-0.01644,2e-05,1.76555]
[1777180847100,46.52,78142.81,0.2,-0.01634,2e-05,1.75686]
[1777180852137,46.53,78144.7,0.2,-0.01633,2e-05,1.75557]
[1777180857171,46.54,78148.19,0.2,-0.01628,2e-05,1.75134]
[1777180859844,46.55,78146.33,0.2,-0.01633,2e-05,1.75564]
[1777180860191,46.55,78145.72,0.2,-0.01635,2e-05,1.75719]
[1777180865226,46.56,78147.55,0.2,-0.01633,2e-05,1.75593]
[1777180868006,46.57,78147.97,0.2,-0.01633,2e-05,1.756]
[1777180868248,46.57,78142.81,0.2,-0.01644,2e-05,1.76595]
[1777180873284,46.58,78138.98,0.2,-0.01654,2e-05,1.77503]
[1777180878319,46.59,78138.17,0.2,-0.01658,2e-05,1.77843]
[1777180883357,46.6,78135.71,0.2,-0.01665,2e-05,1.78489]
[1777180888388,46.62,78137.67,0.2,-0.01663,2e-05,1.78314]
[1777180893425,46.63,78134.28,0.2,-0.01669,2e-05,1.78834]
[1777180899467,46.64,78131.11,0.2,-0.01678,2e-05,1.79655]
[1777180903494,46.65,78115.25,0.2,-0.01713,2e-05,1.82799]
[1777180905509,46.65,78103.59,0.2,-0.01739,2e-05,1.85089]
[1777180907523,46.65,78092.08,0.2,-0.01764,2e-05,1.87365]
[1777180912563,46.66,78093.53,0.2,-0.01762,2e-05,1.87201]
[1777180914576,46.66,78104.81,0.2,-0.01739,2e-05,1.85077]
[1777180919611,46.67,78106.78,0.2,-0.01736,2e-05,1.8484]
[1777180924651,46.68,78101.29,0.2,-0.01749,2e-05,1.86035]
[1777180929684,46.69,78093.28,0.2,-0.01768,2e-05,1.87711]
[1777180934719,46.69,78088.29,0.2,-0.0178,2e-05,1.88794]
[1777180939754,46.7,78083.71,0.2,-0.01791,2e-05,1.89795]
[1777180941808,46.7,78083.79,0.2,-0.01791,2e-05,1.898]
[1777180941872,46.7,78084.66,0.2,-0.0179,2e-05,1.89671]
[1777180946105,46.71,78084.68,0.2,-0.0179,2e-05,1.89709]
[1777180946125,46.71,78084.61,0.2,-0.01791,2e-05,1.89765]
[1777180952262,46.72,78082.44,0.2,-0.01794,2e-05,1.89994]
[1777180958887,46.72,78081.8,0.2,-0.01797,2e-05,1.90264]
[1777180963923,46.73,78081.94,0.2,-0.01798,2e-05,1.9034]
[1777180968958,46.74,78078.81,0.2,-0.01806,2e-05,1.91056]
[1777180973994,46.74,78073.58,0.2,-0.01818,2e-05,1.92178]
[1777180979031,46.75,78070.61,0.2,-0.01828,2e-05,1.92997]
[1777180985072,46.77,78070.24,0.2,-0.01833,2e-05,1.93443]
[1777180987805,46.78,78069.5,0.2,-0.01836,2e-05,1.93754]
[1777180988095,46.78,78069.5,0.2,-0.01836,2e-05,1.93754]
[1777180995143,46.81,78061.96,0.2,-0.01858,2e-05,1.957]
[1777181000177,46.81,78055.76,0.2,-0.01873,2e-05,1.96995]
[1777181005213,46.81,78054.24,0.2,-0.01877,2e-05,1.9735]
[1777181005960,46.81,78054.24,0.2,-0.01877,2e-05,1.9735]
[1777181006219,46.81,78052.02,0.2,-0.01882,2e-05,1.97805]
[1777181011254,46.82,78041.92,0.2,-0.01902,2e-05,1.99553]
[1777181016289,46.82,78041.32,0.2,-0.01904,2e-05,1.99698]
[1777181021324,46.82,78042.07,0.2,-0.01903,2e-05,1.99571]
[1777181025354,46.82,78056.57,0.2,-0.0187,2e-05,1.96672]
[1777181030389,46.82,78053.49,0.2,-0.01877,2e-05,1.97341]
[1777181035424,46.83,78060.7,0.2,-0.01861,2e-05,1.95949]
[1777181040458,46.83,78060.05,0.2,-0.01864,2e-05,1.96143]
[1777181046501,46.83,78061.78,0.2,-0.01861,2e-05,1.95876]
[1777181048517,46.84,78049.09,0.2,-0.0189,2e-05,1.98447]
[1777181053033,46.84,78038.75,0.2,-0.01914,2e-05,2.00581]
[1777181058589,46.84,78038.2,0.2,-0.01916,2e-05,2.00719]
[1777181063624,46.84,78035.67,0.2,-0.01922,2e-05,2.0126]
[1777181068659,46.84,78034.34,0.2,-0.01925,2e-05,2.0155]
[1777181073694,46.84,78032.73,0.2,-0.01926,2e-05,2.01558]
[1777181078729,46.84,78036.15,0.2,-0.01918,2e-05,2.00878]
[1777181083764,46.84,78036.81,0.2,-0.01917,2e-05,2.00762]
[1777181089807,46.84,78037.67,0.2,-0.01915,2e-05,2.00611]
[1777181094844,46.85,78038.64,0.2,-0.01913,2e-05,2.00436]
[1777181099879,46.85,78038.84,0.2,-0.01913,2e-05,2.00418]
[1777181104913,46.85,78038.07,0.2,-0.01915,2e-05,2.00597]
[1777181110957,46.85,78036.5,0.2,-0.01919,2e-05,2.00939]
[1777181116998,46.85,78035.87,0.2,-0.0192,2e-05,2.01084]
[1777181122033,46.85,78033.3,0.2,-0.01927,2e-05,2.0162]
[1777181127069,46.85,78031.16,0.2,-0.01932,2e-05,2.02063]
[1777181132103,46.85,78034.61,0.2,-0.01921,2e-05,2.01028]
[1777181137139,46.85,78034.31,0.2,-0.01921,2e-05,2.011]
[1777181142174,46.85,78032.98,0.2,-0.01925,2e-05,2.01381]
[1777181147209,46.85,78030.14,0.2,-0.01931,2e-05,2.01968]
[1777181152244,46.85,78030.14,0.2,-0.01931,2e-05,2.01971]
[1777181157279,46.85,78029.07,0.2,-0.01934,2e-05,2.02189]
[1777181162314,46.85,78029.09,0.2,-0.01934,2e-05,2.02183]
[1777181166342,46.85,78044.29,0.2,-0.01899,2e-05,1.99094]
[1777181170370,46.86,78054.24,0.2,-0.01876,2e-05,1.97117]
[1777181175405,46.86,78063.28,0.2,-0.01856,2e-05,1.95362]
[1777181180440,46.86,78064.97,0.2,-0.01853,2e-05,1.95091]
[1777181185475,46.87,78059.76,0.2,-0.01866,2e-05,1.96195]
[1777181190510,46.87,78059.16,0.2,-0.01868,2e-05,1.96375]
[1777181195545,46.87,78053.82,0.2,-0.01877,2e-05,1.97176]
[1777181200580,46.88,78056.83,0.2,-0.01871,2e-05,1.96627]
[1777181204607,46.88,78081.61,0.2,-0.01816,2e-05,1.9176]
[1777181205888,46.88,78091.42,0.2,-0.01795,2e-05,1.8986]
[1777181206621,46.88,78088.79,0.2,-0.01801,2e-05,1.90395]
[1777181207752,46.88,78089.17,0.2,-0.018,2e-05,1.90342]
[1777181208651,46.88,78089.17,0.2,-0.018,2e-05,1.90342]
[1777181216692,46.89,78096.57,0.2,-0.01786,2e-05,1.8909]
[1777181220299,46.9,78100.85,0.2,-0.01778,2e-05,1.8833]
[1777181220369,46.9,78100.43,0.2,-0.01779,2e-05,1.88434]
[1777181221937,46.9,78100.43,0.2,-0.01779,2e-05,1.88434]
[1777181221992,46.9,78115.09,0.2,-0.01748,2e-05,1.8563]
[1777181227770,46.91,78112.52,0.2,-0.01755,2e-05,1.86286]
[1777181232804,46.92,78108.58,0.2,-0.01765,2e-05,1.87174]
[1777181235455,46.92,78109.22,0.2,-0.01764,2e-05,1.871]
[1777181235520,46.92,78109.59,0.2,-0.01763,2e-05,1.87053]
[1777181237966,46.92,78109.59,0.2,-0.01764,2e-05,1.87077]
[1777181238066,46.92,78110.56,0.2,-0.01762,2e-05,1.86915]
[1777181239977,46.92,78110.56,0.2,-0.01762,2e-05,1.86939]
[1777181240078,46.93,78110.63,0.2,-0.01762,2e-05,1.86949]
[1777181244878,46.93,78110.81,0.2,-0.01763,2e-05,1.87034]
[1777181244983,46.93,78111.16,0.2,-0.01762,2e-05,1.86966]
[1777181249288,46.94,78129.54,0.2,-0.01725,2e-05,1.83575]
[1777181252963,46.94,78128.6,0.2,-0.01724,2e-05,1.835]
[1777181253065,46.95,78129.26,0.2,-0.01723,2e-05,1.83403]
[1777181258987,46.96,78133.61,0.2,-0.01716,2e-05,1.82754]
[1777181264530,46.97,78138.09,0.2,-0.01709,2e-05,1.82082]
[1777181268133,46.97,78138.59,0.2,-0.01708,2e-05,1.82046]
[1777181268229,46.97,78152.32,0.2,-0.0168,2e-05,1.795]
[1777181269016,46.97,78152.32,0.2,-0.0168,2e-05,1.795]
[1777181269061,46.97,78152.32,0.2,-0.0168,2e-05,1.79531]
[1777181274600,46.98,78157.93,0.2,-0.01671,2e-05,1.78688]
[1777181280135,46.99,78161.56,0.2,-0.01665,2e-05,1.78185]
[1777181285171,47.0,78161.37,0.2,-0.01668,2e-05,1.78389]
[1777181290206,47.01,78168.02,0.2,-0.01656,2e-05,1.77328]
[1777181295240,47.02,78167.09,0.2,-0.0166,2e-05,1.77672]
[1777181297695,47.03,78168.7,0.2,-0.01657,2e-05,1.77444]
[1777181297727,47.03,78169.39,0.2,-0.01656,2e-05,1.77352]
[1777181299048,47.03,78169.39,0.2,-0.01656,2e-05,1.77387]
[1777181299269,47.03,78170.5,0.2,-0.01655,2e-05,1.77218]
[1777181304305,47.04,78179.19,0.2,-0.01638,2e-05,1.75764]
[1777181308333,47.05,78189.34,0.2,-0.0162,2e-05,1.74068]
[1777181310698,47.05,78191.59,0.2,-0.01616,2e-05,1.73701]
[1777181310743,47.06,78160.55,0.2,-0.0168,2e-05,1.79486]
[1777181314374,47.07,78145.43,0.2,-0.01709,2e-05,1.82101]
[1777181319411,47.07,78139.95,0.2,-0.01723,2e-05,1.83302]
[1777181324447,47.08,78139.36,0.2,-0.01725,2e-05,1.83553]
[1777181328477,47.09,78126.63,0.2,-0.01754,2e-05,1.86083]
[1777181333508,47.1,78116.74,0.2,-0.01776,2e-05,1.88097]
[1777181338544,47.1,78114.52,0.2,-0.01782,2e-05,1.88632]
[1777181345123,47.11,78114.91,0.2,-0.01783,2e-05,1.88686]
[1777181346699,47.11,78114.91,0.2,-0.01783,2e-05,1.88686]
[1777181346703,47.11,78114.69,0.2,-0.01784,2e-05,1.88772]
[1777181351577,47.12,78114.67,0.2,-0.01785,2e-05,1.88863]
[1777181351679,47.12,78114.58,0.2,-0.01785,2e-05,1.88902]
[1777181353358,47.12,78114.58,0.2,-0.01785,2e-05,1.88924]
[1777181353650,47.12,78114.58,0.2,-0.01786,2e-05,1.88946]
[1777181357619,47.12,78113.41,0.2,-0.01789,2e-05,1.89237]
[1777181357678,47.13,78108.86,0.2,-0.01799,2e-05,1.9014]
[1777181362713,47.13,78107.32,0.2,-0.01803,2e-05,1.90538]
[1777181367635,47.14,78105.8,0.2,-0.01808,2e-05,1.90912]
[1777181367748,47.14,78105.42,0.2,-0.01809,2e-05,1.91005]
[1777181372783,47.14,78094.74,0.2,-0.0183,2e-05,1.92855]
[1777181375147,47.14,78093.93,0.2,-0.01832,2e-05,1.93046]
[1777181375804,47.14,78094.82,0.2,-0.0183,2e-05,1.92887]
[1777181380909,47.15,78092.77,0.2,-0.01836,2e-05,1.93353]
[1777181381845,47.15,78092.63,0.2,-0.01836,2e-05,1.93411]
[1777181386881,47.15,78088.73,0.2,-0.01846,2e-05,1.94254]
[1777181391915,47.16,78083.66,0.2,-0.01858,2e-05,1.95322]
[1777181398964,47.16,78086.71,0.2,-0.01852,2e-05,1.94809]
[1777181403653,47.16,78123.37,0.2,-0.01772,2e-05,1.87708]
[1777181404910,47.16,78123.37,0.2,-0.01772,2e-05,1.87708]
[1777181405562,47.17,78128.53,0.2,-0.01762,2e-05,1.86764]
[1777181406092,47.17,78128.53,0.2,-0.01762,2e-05,1.86764]
[1777181406127,47.17,78135.57,0.2,-0.01747,2e-05,1.85446]
[1777181406981,47.17,78135.57,0.2,-0.01747,2e-05,1.85446]
[1777181407083,47.17,78135.4,0.2,-0.01748,2e-05,1.85505]
[1777181408024,47.17,78135.4,0.2,-0.01748,2e-05,1.85505]
[1777181408040,47.17,78135.4,0.2,-0.01748,2e-05,1.85533]
[1777181413148,47.18,78144.94,0.2,-0.01729,2e-05,1.83837]
[1777181413245,47.18,78151.72,0.2,-0.01715,2e-05,1.82588]
[1777181415369,47.18,78151.72,0.2,-0.01715,2e-05,1.8262]
[1777181415471,47.18,78151.34,0.2,-0.01717,2e-05,1.82724]
[1777181418320,47.19,78150.52,0.2,-0.01719,2e-05,1.82945]
[1777181418382,47.19,78149.79,0.2,-0.01721,2e-05,1.83116]
[1777181420546,47.19,78157.99,0.2,-0.01704,2e-05,1.81607]
[1777181420575,47.19,78168.16,0.2,-0.01683,2e-05,1.79742]
[1777181425702,47.21,78168.49,0.2,-0.01685,2e-05,1.79871]
[1777181427936,47.21,78168.49,0.2,-0.01685,2e-05,1.79909]
[1777181428184,47.21,78167.0,0.2,-0.01689,2e-05,1.80263]
[1777181433218,47.22,78157.59,0.2,-0.01708,2e-05,1.81894]
[1777181436681,47.23,78165.38,0.2,-0.01693,2e-05,1.8054]
[1777181436729,47.23,78168.05,0.2,-0.01688,2e-05,1.80078]
[1777181438182,47.23,78168.05,0.2,-0.01688,2e-05,1.80078]
[1777181438253,47.23,78169.58,0.2,-0.01685,2e-05,1.79829]
[1777181440836,47.24,78170.25,0.2,-0.01684,2e-05,1.79741]
[1777181440913,47.24,78172.77,0.2,-0.0168,2e-05,1.79346]
[1777181445842,47.25,78145.59,0.2,-0.01738,2e-05,1.84621]
[1777181450341,47.26,78129.36,0.2,-0.01774,2e-05,1.87825]
[1777181452218,47.26,78126.07,0.2,-0.01781,2e-05,1.8848]
[1777181452354,47.26,78123.9,0.2,-0.01786,2e-05,1.88919]
[1777181457393,47.26,78117.85,0.2,-0.01801,2e-05,1.90186]
[1777181462429,47.27,78113.77,0.2,-0.0181,2e-05,1.91064]
[1777181464673,47.27,78113.59,0.2,-0.01811,2e-05,1.91116]
[1777181464743,47.27,78114.48,0.2,-0.01809,2e-05,1.90975]
[1777181470486,47.28,78112.7,0.2,-0.01814,2e-05,1.91404]
[1777181475520,47.28,78109.8,0.2,-0.01821,2e-05,1.9205]
[1777181480556,47.29,78108.87,0.2,-0.01824,2e-05,1.92307]
[1777181483576,47.3,78094.67,0.2,-0.01858,2e-05,1.95272]
[1777181487606,47.3,78083.36,0.2,-0.01884,2e-05,1.97557]
[1777181492640,47.3,78069.1,0.2,-0.01914,2e-05,2.00116]
[1777181497675,47.3,78058.89,0.2,-0.01937,2e-05,2.02185]
[1777181502710,47.3,78062.62,0.2,-0.01928,2e-05,2.01426]
[1777181507745,47.3,78072.19,0.2,-0.01906,2e-05,1.99497]
[1777181512780,47.3,78073.95,0.2,-0.01903,2e-05,1.99165]
[1777181517815,47.3,78073.83,0.2,-0.01903,2e-05,1.99207]
[1777181522850,47.3,78072.74,0.2,-0.01906,2e-05,1.99442]
[1777181527885,47.3,78062.82,0.2,-0.01929,2e-05,2.01448]
[1777181532921,47.3,78063.03,0.2,-0.01928,2e-05,2.014]
[1777181537956,47.3,78058.02,0.2,-0.0194,2e-05,2.02406]
[1777181542991,47.3,78055.5,0.2,-0.01945,2e-05,2.02899]
[1777181543162,47.3,78055.5,0.2,-0.01945,2e-05,2.02899]
[1777181543997,47.3,78055.4,0.2,-0.01945,2e-05,2.02915]
[1777181549034,47.3,78055.52,0.2,-0.01945,2e-05,2.0287]
[1777181553306,47.3,78060.13,0.2,-0.01931,2e-05,2.01586]
[1777181554068,47.3,78064.66,0.2,-0.01921,2e-05,2.00668]
[1777181555888,47.3,78064.85,0.2,-0.0192,2e-05,2.0063]
[1777181556082,47.3,78064.7,0.2,-0.0192,2e-05,2.00661]
[1777181556820,47.3,78064.7,0.2,-0.0192,2e-05,2.00661]
[1777181557088,47.3,78064.47,0.2,-0.01921,2e-05,2.00708]
[1777181562123,47.3,78068.06,0.2,-0.01913,2e-05,1.99986]
[1777181567160,47.3,78066.06,0.2,-0.01918,2e-05,2.004]
[1777181572764,47.3,78060.45,0.2,-0.01931,2e-05,2.01544]
[1777181572859,47.3,78056.58,0.2,-0.0194,2e-05,2.0233]
[1777181573331,47.3,78056.58,0.2,-0.0194,2e-05,2.0233]
[1777181573340,47.3,78055.41,0.2,-0.01942,2e-05,2.02568]
[1777181579244,47.3,78055.46,0.2,-0.01942,2e-05,2.02552]
[1777181585285,47.3,78055.67,0.2,-0.01941,2e-05,2.02499]
[1777181590351,47.3,78051.05,0.2,-0.01952,2e-05,2.03431]
[1777181590986,47.3,78051.05,0.2,-0.01952,2e-05,2.03431]
[1777181596914,47.3,78043.94,0.2,-0.01968,2e-05,2.04846]
[1777181602742,47.29,78048.88,0.2,-0.01956,2e-05,2.03809]
[1777181602840,47.29,78051.68,0.2,-0.0195,2e-05,2.03233]
[1777181608450,47.29,78046.32,0.2,-0.01962,2e-05,2.04307]
[1777181613484,47.29,78040.11,0.2,-0.01973,2e-05,2.05215]
[1777181618519,47.29,78044.74,0.2,-0.01962,2e-05,2.04227]
[1777181623554,47.29,78048.94,0.2,-0.01952,2e-05,2.03339]
[1777181628589,47.29,78051.91,0.2,-0.01945,2e-05,2.02717]
[1777181633626,47.29,78053.04,0.2,-0.01942,2e-05,2.02477]
[1777181638661,47.29,78055.59,0.2,-0.01936,2e-05,2.0195]
[1777181642742,47.29,78055.73,0.2,-0.01936,2e-05,2.01919]
[1777181642823,47.29,78057.87,0.2,-0.01931,2e-05,2.01483]
[1777181646897,47.28,78054.45,0.2,-0.01939,2e-05,2.02175]
[1777181646996,47.28,78055.46,0.2,-0.01936,2e-05,2.01965]
[1777181652651,47.28,78056.5,0.2,-0.01934,2e-05,2.01747]
[1777181653053,47.28,78056.5,0.2,-0.01934,2e-05,2.01747]
[1777181658800,47.28,78067.13,0.2,-0.01909,2e-05,1.99602]
[1777181660656,47.28,78070.84,0.2,-0.01901,2e-05,1.98858]
[1777181660815,47.28,78071.49,0.2,-0.01899,2e-05,1.98731]
[1777181663995,47.29,78072.28,0.2,-0.01898,2e-05,1.98582]
[1777181664079,47.29,78072.83,0.2,-0.01896,2e-05,1.98481]
[1777181667069,47.29,78072.15,0.2,-0.01898,2e-05,1.98623]
[1777181667170,47.29,78071.13,0.2,-0.01901,2e-05,1.98838]
[1777181672900,47.29,78070.06,0.2,-0.019,2e-05,1.98747]
[1777181677934,47.29,78069.18,0.2,-0.01903,2e-05,1.9895]
[1777181682970,47.29,78067.69,0.2,-0.01906,2e-05,1.99277]
[1777181688008,47.29,78066.62,0.2,-0.01909,2e-05,1.99514]
[1777181694047,47.29,78067.18,0.2,-0.01908,2e-05,1.99427]
[1777181699082,47.29,78065.8,0.2,-0.01911,2e-05,1.99724]
[1777181704118,47.3,78065.39,0.2,-0.01912,2e-05,1.99825]
[1777181709153,47.3,78059.06,0.2,-0.01927,2e-05,2.01118]
[1777181714188,47.3,78060.27,0.2,-0.01924,2e-05,2.00879]
[1777181719222,47.3,78059.93,0.2,-0.01925,2e-05,2.00952]
[1777181723251,47.3,78071.38,0.2,-0.01899,2e-05,1.98659]
[1777181728285,47.3,78067.86,0.2,-0.01908,2e-05,1.99389]
[1777181733321,47.3,78067.78,0.2,-0.01905,2e-05,1.99097]
[1777181738356,47.3,78065.55,0.2,-0.0191,2e-05,1.99567]
[1777181747964,47.3,78061.14,0.2,-0.01921,2e-05,2.00483]
[1777181753460,47.3,78059.34,0.2,-0.01925,2e-05,2.00859]
[1777181758496,47.3,78063.01,0.2,-0.01917,2e-05,2.00122]
[1777181763530,47.31,78064.39,0.2,-0.01914,2e-05,1.99861]
[1777181769573,47.31,78056.6,0.2,-0.01932,2e-05,2.0145]
[1777181774618,47.31,78057.02,0.2,-0.01931,2e-05,2.01369]
[1777181775621,47.31,78045.39,0.2,-0.01958,2e-05,2.0374]
[1777181778174,47.31,78033.31,0.2,-0.01986,2e-05,2.06208]
[1777181783678,47.3,78044.52,0.2,-0.01959,2e-05,2.03866]
[1777181788712,47.3,78051.24,0.2,-0.01942,2e-05,2.02363]
[1777181793747,47.29,78051.77,0.2,-0.01938,2e-05,2.01887]
[1777181798783,47.29,78049.41,0.2,-0.01943,2e-05,2.02358]
[1777181803818,47.29,78042.82,0.2,-0.01957,2e-05,2.03597]
[1777181808853,47.27,78039.48,0.2,-0.01962,2e-05,2.03994]
[1777181813889,47.25,78041.92,0.2,-0.01952,2e-05,2.03179]
[1777181819931,47.25,78036.29,0.2,-0.01964,2e-05,2.0418]
[1777181824967,47.23,78033.65,0.2,-0.01968,2e-05,2.04497]
[1777181827987,47.23,78043.93,0.2,-0.01943,2e-05,2.02367]
[1777181833023,47.23,78049.52,0.2,-0.0193,2e-05,2.01201]
[1777181838598,47.23,78049.18,0.2,-0.0193,2e-05,2.01242]
[1777181844101,47.23,78050.16,0.2,-0.01928,2e-05,2.01018]
[1777181849136,47.22,78045.09,0.2,-0.01939,2e-05,2.01971]
[1777181854171,47.22,78031.28,0.2,-0.01968,2e-05,2.04418]
[1777181859206,47.22,78026.93,0.2,-0.01977,2e-05,2.05256]
[1777181864241,47.21,78023.11,0.2,-0.01985,2e-05,2.0598]
[1777181869276,47.2,78022.71,0.2,-0.01984,2e-05,2.05882]
[1777181874311,47.17,78021.75,0.2,-0.0198,2e-05,2.05465]
[1777181879347,47.15,78028.43,0.2,-0.01961,2e-05,2.03793]
[1777181884381,47.14,78025.79,0.2,-0.01964,2e-05,2.04133]
[1777181892438,47.14,78024.71,0.2,-0.01966,2e-05,2.04284]
[1777181897473,47.14,78025.59,0.2,-0.01964,2e-05,2.04061]
[1777181902510,47.13,78024.29,0.2,-0.01966,2e-05,2.04286]
[1777181909092,47.13,78027.61,0.2,-0.01958,2e-05,2.03556]
[1777181914593,47.13,78026.57,0.2,-0.01957,2e-05,2.03396]
[1777181919629,47.13,78029.41,0.2,-0.0195,2e-05,2.02784]
[1777181925671,47.13,78026.59,0.2,-0.01956,2e-05,2.03338]
[1777181931712,47.13,78024.78,0.2,-0.0196,2e-05,2.03687]
[1777181936747,47.12,78028.24,0.2,-0.01952,2e-05,2.02959]
[1777181941783,47.12,78030.68,0.2,-0.01946,2e-05,2.02451]
[1777181946817,47.12,78033.54,0.2,-0.01939,2e-05,2.01864]
[1777181952860,47.12,78029.92,0.2,-0.01948,2e-05,2.026]
[1777181957896,47.12,78031.56,0.2,-0.01944,2e-05,2.02259]
[1777181962930,47.12,78034.96,0.2,-0.01936,2e-05,2.01558]
[1777181967966,47.12,78038.23,0.2,-0.01928,2e-05,2.00885]
[1777181973004,47.12,78040.13,0.2,-0.01921,2e-05,2.0016]
[1777181979044,47.12,78042.58,0.2,-0.01915,2e-05,1.99659]
[1777181984079,47.12,78038.97,0.2,-0.01923,2e-05,2.00382]
[1777181989669,47.12,78041.35,0.2,-0.01917,2e-05,1.99885]
[1777181997170,47.12,78043.78,0.2,-0.01912,2e-05,1.99379]
[1777182000191,47.12,78054.57,0.2,-0.01887,2e-05,1.97201]
[1777182001198,47.12,78065.35,0.2,-0.01862,2e-05,1.95049]
[1777182006234,47.12,78065.45,0.2,-0.01862,2e-05,1.95059]
[1777182011268,47.12,78068.19,0.2,-0.01857,2e-05,1.94545]
[1777182016305,47.13,78060.83,0.2,-0.01874,2e-05,1.96051]
[1777182021339,47.13,78054.15,0.2,-0.01889,2e-05,1.97413]
[1777182026373,47.13,78052.58,0.2,-0.01893,2e-05,1.9775]
[1777182031409,47.13,78051.97,0.2,-0.01892,2e-05,1.97569]
[1777182036445,47.13,78052.21,0.2,-0.01891,2e-05,1.97546]
[1777182040473,47.13,78039.13,0.2,-0.01922,2e-05,2.002]
[1777182045507,47.13,78031.59,0.2,-0.01939,2e-05,2.01737]
[1777182050541,47.13,78027.28,0.2,-0.01949,2e-05,2.02613]
[1777182056584,47.13,78028.43,0.2,-0.01947,2e-05,2.02366]
[1777182061618,47.13,78030.76,0.2,-0.01941,2e-05,2.01881]
[1777182070241,47.13,78026.94,0.2,-0.0195,2e-05,2.0266]
[1777182075724,47.13,78022.75,0.2,-0.0196,2e-05,2.03524]
[1777182080759,47.13,78021.18,0.2,-0.01964,2e-05,2.03843]
[1777182085794,47.13,78020.81,0.2,-0.01964,2e-05,2.03914]
[1777182090830,47.13,78020.38,0.2,-0.01965,2e-05,2.03994]
[1777182095864,47.13,78022.06,0.2,-0.01958,2e-05,2.03303]
[1777182101906,47.13,78020.44,0.2,-0.01962,2e-05,2.03629]
[1777182107949,47.13,78019.8,0.2,-0.01963,2e-05,2.03748]
[1777182112985,47.13,78021.71,0.2,-0.01959,2e-05,2.0334]
[1777182118019,47.13,78022.05,0.2,-0.01958,2e-05,2.03255]
[1777182123056,47.12,78021.87,0.2,-0.01958,2e-05,2.03274]
[1777182128091,47.12,78017.56,0.2,-0.01968,2e-05,2.0414]
[1777182139165,47.1,78017.67,0.2,-0.01962,2e-05,2.0365]
[1777182144206,47.09,78024.39,0.2,-0.01945,2e-05,2.02171]
[1777182150803,47.09,78023.3,0.2,-0.01948,2e-05,2.02386]
[1777182156287,47.09,78023.25,0.2,-0.01945,2e-05,2.02059]
[1777182160166,47.09,78022.34,0.2,-0.01947,2e-05,2.02245]
[1777182160316,47.09,78021.18,0.2,-0.0195,2e-05,2.02483]
[1777182160925,47.09,78021.18,0.2,-0.0195,2e-05,2.02483]
[1777182161323,47.09,78021.22,0.2,-0.01949,2e-05,2.02475]
[1777182166359,47.09,78022.48,0.2,-0.01946,2e-05,2.02215]
[1777182171392,47.09,78018.7,0.2,-0.01955,2e-05,2.02989]
[1777182176429,47.09,78019.04,0.2,-0.01955,2e-05,2.02915]
[1777182181463,47.09,78020.08,0.2,-0.01952,2e-05,2.02697]
[1777182186502,47.09,78022.72,0.2,-0.01946,2e-05,2.02154]
[1777182186855,47.09,78022.72,0.2,-0.01946,2e-05,2.02154]
[1777182186906,47.09,78022.03,0.2,-0.01947,2e-05,2.02295]
[1777182192541,47.09,78019.82,0.2,-0.01953,2e-05,2.02753]
[1777182199591,47.09,78017.47,0.2,-0.01958,2e-05,2.03243]
[1777182204710,47.09,78016.55,0.2,-0.0196,2e-05,2.03436]
[1777182204729,47.09,78016.13,0.2,-0.01961,2e-05,2.03523]
[1777182205773,47.09,78016.13,0.2,-0.01961,2e-05,2.03523]
[1777182206639,47.09,78015.74,0.2,-0.01962,2e-05,2.03606]
[1777182213689,47.09,78014.54,0.2,-0.01962,2e-05,2.03526]
[1777182218724,47.09,78017.96,0.2,-0.01954,2e-05,2.02831]
[1777182224766,47.09,78018.86,0.2,-0.01952,2e-05,2.02654]
[1777182229801,47.09,78017.65,0.2,-0.01955,2e-05,2.02908]
[1777182233052,47.09,78016.09,0.2,-0.01959,2e-05,2.0323]
[1777182233094,47.09,78015.98,0.2,-0.01959,2e-05,2.03253]
[1777182236800,47.09,78016.88,0.2,-0.01957,2e-05,2.03068]
[1777182237749,47.09,78017.46,0.2,-0.01956,2e-05,2.02949]
[1777182242895,47.09,78017.16,0.2,-0.01956,2e-05,2.03008]
[1777182247929,47.09,78017.5,0.2,-0.01955,2e-05,2.02932]
[1777182252964,47.09,78017.65,0.2,-0.01955,2e-05,2.02894]
[1777182261583,47.09,78017.0,0.2,-0.01956,2e-05,2.03013]
[1777182271653,47.09,78018.73,0.2,-0.01949,2e-05,2.02303]
[1777182276214,47.09,78022.71,0.2,-0.0194,2e-05,2.01486]
[1777182276231,47.09,78023.78,0.2,-0.01937,2e-05,2.01267]
[1777182281723,47.09,78021.3,0.2,-0.01943,2e-05,2.01779]
[1777182289214,47.09,78018.31,0.2,-0.0195,2e-05,2.02396]
[1777182294254,47.09,78018.54,0.2,-0.0195,2e-05,2.0235]
[1777182299288,47.09,78016.83,0.2,-0.01954,2e-05,2.02706]
[1777182304322,47.09,78020.35,0.2,-0.01945,2e-05,2.01988]
[1777182305202,47.09,78020.35,0.2,-0.01945,2e-05,2.01988]
[1777182305329,47.09,78023.53,0.2,-0.01938,2e-05,2.0134]
[1777182311372,47.09,78027.4,0.2,-0.01929,2e-05,2.00571]
[1777182316407,47.09,78029.98,0.2,-0.01923,2e-05,2.00066]
[1777182322449,47.1,78031.73,0.2,-0.0192,2e-05,1.99736]
[1777182327483,47.1,78034.4,0.2,-0.01914,2e-05,1.99218]
[1777182332524,47.1,78035.95,0.2,-0.01907,2e-05,1.98598]
[1777182337554,47.11,78036.09,0.2,-0.01908,2e-05,1.98694]
[1777182342591,47.11,78035.02,0.2,-0.01911,2e-05,1.98936]
[1777182347624,47.12,78030.82,0.2,-0.01924,2e-05,2.0002]
[1777182352660,47.13,78023.73,0.2,-0.01941,2e-05,2.01563]
[1777182359708,47.13,78019.23,0.2,-0.01952,2e-05,2.02491]
[1777182364746,47.13,78018.84,0.2,-0.01953,2e-05,2.02573]
[1777182369779,47.13,78020.6,0.2,-0.01949,2e-05,2.02212]
[1777182374815,47.13,78022.53,0.2,-0.01944,2e-05,2.01817]
[1777182377825,47.13,78023.45,0.2,-0.01942,2e-05,2.01629]
[1777182377914,47.13,78023.7,0.2,-0.01941,2e-05,2.01577]
[1777182383878,47.13,78025.09,0.2,-0.01938,2e-05,2.01292]
[1777182385950,47.13,78024.78,0.2,-0.01939,2e-05,2.01355]
[1777182386899,47.13,78024.13,0.2,-0.0194,2e-05,2.01487]
[1777182391936,47.13,78024.53,0.2,-0.01936,2e-05,2.01065]
[1777182398984,47.12,78025.95,0.2,-0.01933,2e-05,2.00768]
[1777182404019,47.12,78018.2,0.2,-0.01951,2e-05,2.02347]
[1777182406280,47.12,78013.86,0.2,-0.01961,2e-05,2.03234]
[1777182406377,47.12,78014.01,0.2,-0.01961,2e-05,2.03198]
[1777182412639,47.12,78010.73,0.2,-0.01967,2e-05,2.03733]
[1777182418117,47.11,78003.73,0.2,-0.01983,2e-05,2.05135]
[1777182421137,47.11,77991.49,0.2,-0.02012,2e-05,2.07652]
[1777182426173,47.11,77990.35,0.2,-0.02014,2e-05,2.07812]
[1777182431207,47.1,77987.68,0.2,-0.0202,2e-05,2.08293]
[1777182436242,47.1,77985.83,0.2,-0.02023,2e-05,2.08604]
[1777182441277,47.1,77983.22,0.2,-0.02029,2e-05,2.09081]
[1777182447320,47.09,77989.7,0.2,-0.02012,2e-05,2.07642]
[1777182450559,47.09,77991.97,0.2,-0.02006,2e-05,2.07143]
[1777182450655,47.09,78000.49,0.2,-0.01986,2e-05,2.05357]
[1777182452075,47.09,78001.1,0.2,-0.01981,2e-05,2.04882]
[1777182452921,47.09,78002.23,0.2,-0.01978,2e-05,2.04632]
[1777182453911,47.09,78002.23,0.2,-0.01978,2e-05,2.04632]
[1777182454012,47.09,78006.23,0.2,-0.01969,2e-05,2.03797]
[1777182455619,47.09,78006.23,0.2,-0.01969,2e-05,2.03797]
[1777182455720,47.09,78013.02,0.2,-0.01952,2e-05,2.02392]
[1777182461419,47.09,78014.13,0.2,-0.01949,2e-05,2.02138]
[1777182466455,47.08,78010.16,0.2,-0.01959,2e-05,2.02926]
[1777182471491,47.08,78015.92,0.2,-0.01945,2e-05,2.01715]
[1777182476525,47.08,78018.54,0.2,-0.01938,2e-05,2.01161]
[1777182481561,47.08,78027.78,0.2,-0.01917,2e-05,1.99268]
[1777182486596,47.08,78028.8,0.2,-0.01914,2e-05,1.9906]
[1777182491630,47.08,78035.09,0.2,-0.019,2e-05,1.97796]
[1777182496665,47.08,78029.86,0.2,-0.01912,2e-05,1.98863]
[1777182501700,47.08,78028.51,0.2,-0.01915,2e-05,1.99144]
[1777182506737,47.08,78020.37,0.2,-0.01934,2e-05,2.00802]
[1777182511771,47.08,78015.87,0.2,-0.01942,2e-05,2.01376]
[1777182516809,47.08,78016.33,0.2,-0.0194,2e-05,2.0127]
[1777182521844,47.08,78016.77,0.2,-0.01939,2e-05,2.01167]
[1777182527885,47.08,78017.01,0.2,-0.01938,2e-05,2.01104]
[1777182532920,47.08,78023.31,0.2,-0.01924,2e-05,1.99818]
[1777182537955,47.08,78020.91,0.2,-0.01929,2e-05,2.00303]
[1777182542989,47.08,78021.19,0.2,-0.01928,2e-05,2.00241]
[1777182548025,47.08,78022.22,0.2,-0.01926,2e-05,2.00029]
[1777182553059,47.08,78021.34,0.2,-0.01928,2e-05,2.00204]
[1777182562122,47.08,78020.35,0.2,-0.0193,2e-05,2.00397]
[1777182567157,47.08,78018.94,0.2,-0.01934,2e-05,2.00679]
[1777182571185,47.08,78028.31,0.2,-0.01909,2e-05,1.98439]
[1777182577228,47.08,78028.92,0.2,-0.01907,2e-05,1.98329]
[1777182580239,47.08,78029.1,0.2,-0.01907,2e-05,1.98298]
[1777182580338,47.08,78029.57,0.2,-0.01906,2e-05,1.98205]
[1777182581968,47.08,78029.57,0.2,-0.01906,2e-05,1.98205]
[1777182582004,47.08,78030.3,0.2,-0.01904,2e-05,1.98063]
[1777182587298,47.08,78030.9,0.2,-0.01903,2e-05,1.97961]
[1777182593904,47.08,78032.32,0.2,-0.019,2e-05,1.97701]
[1777182594368,47.08,78032.32,0.2,-0.019,2e-05,1.97701]
[1777182594450,47.08,78038.03,0.2,-0.01887,2e-05,1.96556]
[1777182595360,47.08,78038.03,0.2,-0.01887,2e-05,1.96556]
[1777182595457,47.08,78038.33,0.2,-0.01886,2e-05,1.96501]
[1777182601396,47.08,78036.35,0.2,-0.01891,2e-05,1.96947]
[1777182606786,47.09,78032.87,0.2,-0.019,2e-05,1.97676]
[1777182606888,47.09,78032.45,0.2,-0.01901,2e-05,1.97768]
[1777182610996,47.09,78032.99,0.2,-0.019,2e-05,1.97679]
[1777182611093,47.09,78033.61,0.2,-0.01899,2e-05,1.97567]
[1777182617508,47.09,78033.97,0.2,-0.01898,2e-05,1.97533]
[1777182622543,47.09,78033.88,0.2,-0.01899,2e-05,1.97581]
[1777182627578,47.09,78032.92,0.2,-0.01901,2e-05,1.97802]
[1777182629681,47.09,78033.05,0.2,-0.01901,2e-05,1.9778]
[1777182629755,47.09,78033.0,0.2,-0.01901,2e-05,1.97795]
[1777182635634,47.1,78034.03,0.2,-0.01896,2e-05,1.97288]
[1777182640982,47.1,78034.23,0.2,-0.01896,2e-05,1.97269]
[1777182641007,47.1,78033.89,0.2,-0.01897,2e-05,1.97347]
[1777182641555,47.1,78033.89,0.2,-0.01897,2e-05,1.97347]
[1777182641675,47.1,78033.89,0.2,-0.01897,2e-05,1.97347]
[1777182645660,47.1,78034.17,0.2,-0.01896,2e-05,1.97306]
[1777182646202,47.1,78034.17,0.2,-0.01896,2e-05,1.97306]
[1777182645746,47.1,78033.64,0.2,-0.01898,2e-05,1.97418]
[1777182646712,47.1,78033.64,0.2,-0.01898,2e-05,1.97423]
[1777182647949,47.1,78033.64,0.2,-0.01898,2e-05,1.97423]
[1777182648002,47.1,78033.67,0.2,-0.01898,2e-05,1.97421]
[1777182648880,47.1,78033.67,0.2,-0.01898,2e-05,1.97421]
[1777182648948,47.1,78033.76,0.2,-0.01897,2e-05,1.97408]
[1777182650423,47.1,78033.76,0.2,-0.01897,2e-05,1.97408]
[1777182650739,47.1,78033.77,0.2,-0.01898,2e-05,1.97415]
[1777182655775,47.1,78031.8,0.2,-0.01902,2e-05,1.97829]
[1777182660811,47.1,78033.31,0.2,-0.01899,2e-05,1.97545]
[1777182665851,47.1,78030.25,0.2,-0.01906,2e-05,1.98184]
[1777182670881,47.1,78027.01,0.2,-0.01914,2e-05,1.98853]
[1777182675915,47.1,78024.59,0.2,-0.0192,2e-05,1.99354]
[1777182680951,47.11,78023.82,0.2,-0.01922,2e-05,1.99518]
[1777182685985,47.11,78022.21,0.2,-0.01925,2e-05,1.99852]
[1777182691020,47.11,78019.56,0.2,-0.01929,2e-05,2.0006]
[1777182698083,47.11,78019.15,0.2,-0.0193,2e-05,2.00144]
[1777182698174,47.11,78020.71,0.2,-0.01926,2e-05,1.99828]
[1777182698546,47.11,78020.71,0.2,-0.01926,2e-05,1.99828]
[1777182699077,47.11,78020.71,0.2,-0.01926,2e-05,1.99828]
[1777182704113,47.11,78020.66,0.2,-0.01926,2e-05,1.99842]
[1777182711162,47.11,78019.81,0.2,-0.01928,2e-05,2.00016]
[1777182716196,47.11,78019.72,0.2,-0.01928,2e-05,2.00035]
[1777182721231,47.11,78010.14,0.2,-0.01951,2e-05,2.01984]
[1777182728281,47.1,78010.84,0.2,-0.01949,2e-05,2.01814]
[1777182733317,47.1,78010.62,0.2,-0.01949,2e-05,2.01839]
[1777182738352,47.1,78010.96,0.2,-0.01948,2e-05,2.01749]
[1777182743386,47.1,78003.18,0.2,-0.01966,2e-05,2.0332]
[1777182748422,47.1,78003.93,0.2,-0.01964,2e-05,2.0313]
[1777182753456,47.1,78003.73,0.2,-0.01961,2e-05,2.02804]
[1777182759498,47.09,78002.6,0.2,-0.01963,2e-05,2.03004]
[1777182765116,47.09,78005.31,0.2,-0.01957,2e-05,2.0242]
[1777182770578,47.09,78008.4,0.2,-0.01949,2e-05,2.01767]
[1777182776620,47.09,78011.01,0.2,-0.01943,2e-05,2.01225]
[1777182782663,47.09,78010.16,0.2,-0.01945,2e-05,2.01396]
[1777182788705,47.09,78008.22,0.2,-0.01949,2e-05,2.01792]
[1777182793739,47.09,78008.47,0.2,-0.01949,2e-05,2.01739]
[1777182805398,47.09,78005.48,0.2,-0.01956,2e-05,2.02352]
[1777182810864,47.09,78001.34,0.2,-0.01966,2e-05,2.03202]
[1777182815894,47.09,78000.77,0.2,-0.01964,2e-05,2.02976]
[1777182820928,47.09,78000.54,0.2,-0.01964,2e-05,2.03018]
[1777182825964,47.09,77999.84,0.2,-0.01966,2e-05,2.03156]
[1777182830999,47.09,78000.13,0.2,-0.01965,2e-05,2.03089]
[1777182836034,47.09,77998.51,0.2,-0.01969,2e-05,2.03416]
[1777182841071,47.09,77998.32,0.2,-0.01969,2e-05,2.03446]
[1777182846105,47.09,77998.57,0.2,-0.01969,2e-05,2.03384]
[1777182851139,47.09,77997.56,0.2,-0.01971,2e-05,2.03581]
[1777182856175,47.09,77997.44,0.2,-0.01971,2e-05,2.03593]
[1777182863224,47.09,77999.65,0.2,-0.01966,2e-05,2.03124]
[1777182868259,47.09,77999.48,0.2,-0.01966,2e-05,2.03151]
[1777182873293,47.09,77995.55,0.2,-0.01972,2e-05,2.03614]
[1777182880342,47.08,77996.5,0.2,-0.0197,2e-05,2.03399]
[1777182885377,47.08,77989.13,0.2,-0.01987,2e-05,2.04907]
[1777182890413,47.08,77989.68,0.2,-0.01985,2e-05,2.04764]
[1777182895452,47.08,77993.98,0.2,-0.01975,2e-05,2.03851]
[1777182900488,47.08,77995.05,0.2,-0.01972,2e-05,2.03609]
[1777182906107,47.08,77995.64,0.2,-0.0197,2e-05,2.03468]
[1777182908355,47.08,77995.64,0.2,-0.0197,2e-05,2.03468]
[1777182908453,47.08,77996.12,0.2,-0.01969,2e-05,2.03358]
[1777182910261,47.08,77996.12,0.2,-0.01969,2e-05,2.03358]
[1777182910359,47.08,77996.02,0.2,-0.01969,2e-05,2.03371]
[1777182916175,47.08,77997.04,0.2,-0.01967,2e-05,2.03141]
[1777182921634,47.08,77996.17,0.2,-0.01968,2e-05,2.033]
[1777182926669,47.07,77995.6,0.2,-0.0197,2e-05,2.03397]
[1777182931704,47.07,77994.07,0.2,-0.0197,2e-05,2.03355]
[1777182939761,47.07,77995.04,0.2,-0.01967,2e-05,2.0312]
[1777182944795,47.07,77995.44,0.2,-0.01966,2e-05,2.03016]
[1777182949831,47.07,77996.23,0.2,-0.01964,2e-05,2.02833]
[1777182956456,47.07,77996.91,0.2,-0.01962,2e-05,2.02664]
[1777182961918,47.07,77997.73,0.2,-0.0196,2e-05,2.02475]
[1777182966952,47.07,78000.01,0.2,-0.01954,2e-05,2.01988]
[1777182972995,47.06,78000.41,0.2,-0.01953,2e-05,2.01889]
[1777182978031,47.06,77999.53,0.2,-0.01955,2e-05,2.02056]
[1777182983066,47.06,77998.6,0.2,-0.01957,2e-05,2.02231]
[1777182988101,47.06,77998.73,0.2,-0.01956,2e-05,2.02187]
[1777182993135,47.06,77997.83,0.2,-0.01955,2e-05,2.02018]
[1777182998170,47.06,77998.63,0.2,-0.01953,2e-05,2.01838]
[1777183003205,47.06,77998.89,0.2,-0.01952,2e-05,2.01769]
[1777183015293,47.06,77999.05,0.2,-0.01952,2e-05,2.017]
[1777183020328,47.06,77999.04,0.2,-0.01951,2e-05,2.01687]
[1777183026370,47.05,77999.24,0.2,-0.01951,2e-05,2.01625]
[1777183031404,47.05,77998.05,0.2,-0.01953,2e-05,2.01853]
[1777183036441,47.05,77998.21,0.2,-0.01953,2e-05,2.01803]
[1777183041476,47.05,77994.72,0.2,-0.01961,2e-05,2.02501]
[1777183047518,47.05,77995.7,0.2,-0.01958,2e-05,2.02272]
[1777183053561,47.05,77996.55,0.2,-0.01953,2e-05,2.01736]
[1777183058596,47.05,77991.69,0.2,-0.01964,2e-05,2.02711]
[1777183063630,47.05,77991.8,0.2,-0.01963,2e-05,2.02659]
[1777183068666,47.04,77993.0,0.2,-0.0196,2e-05,2.02384]
[1777183074707,47.04,77994.85,0.2,-0.01956,2e-05,2.01973]
[1777183079744,47.04,77995.52,0.2,-0.01954,2e-05,2.01811]
[1777183084781,47.04,78004.27,0.2,-0.01933,2e-05,1.99999]
[1777183089814,47.04,78006.68,0.2,-0.01927,2e-05,1.99504]
[1777183094850,47.04,78011.26,0.2,-0.01916,2e-05,1.98574]
[1777183096716,47.04,78011.26,0.2,-0.01916,2e-05,1.98574]
[1777183097437,47.04,78010.5,0.2,-0.01918,2e-05,1.98734]
[1777183100490,47.04,78009.86,0.2,-0.0192,2e-05,1.98865]
[1777183100591,47.04,78009.18,0.2,-0.01921,2e-05,1.99007]
[1777183105928,47.04,78007.72,0.2,-0.01925,2e-05,1.9931]
[1777183112975,47.04,78005.44,0.2,-0.01927,2e-05,1.99446]
[1777183122039,47.04,78003.82,0.2,-0.01931,2e-05,1.99786]
[1777183127650,47.04,78003.02,0.2,-0.01933,2e-05,1.99955]
[1777183137721,47.04,78002.47,0.2,-0.01934,2e-05,2.00078]
[1777183143187,47.04,78002.29,0.2,-0.01935,2e-05,2.0012]
[1777183147215,47.04,77990.69,0.2,-0.01962,2e-05,2.02505]
[1777183152249,47.04,77993.75,0.2,-0.01955,2e-05,2.01862]
[1777183158294,47.04,77994.69,0.2,-0.01953,2e-05,2.01656]
[1777183163330,47.04,77991.49,0.2,-0.0196,2e-05,2.02301]
[1777183169371,47.04,77992.9,0.2,-0.01957,2e-05,2.01991]
[1777183175413,47.04,77992.17,0.2,-0.01955,2e-05,2.01786]
[1777183180450,47.04,77987.78,0.2,-0.01965,2e-05,2.02673]
[1777183185485,47.04,77982.46,0.2,-0.01978,2e-05,2.03745]
[1777183190519,47.03,77984.98,0.2,-0.01971,2e-05,2.03192]
[1777183196561,47.03,77987.71,0.2,-0.01964,2e-05,2.02587]
[1777183201602,47.03,77988.75,0.2,-0.01961,2e-05,2.02347]
[1777183204773,47.03,77996.69,0.2,-0.01943,2e-05,2.0071]
[1777183205361,47.03,78001.75,0.2,-0.01931,2e-05,1.99675]
[1777183210660,47.03,78010.07,0.2,-0.01911,2e-05,1.97997]
[1777183215695,47.03,78008.11,0.2,-0.01916,2e-05,1.9841]
[1777183220729,47.03,78007.78,0.2,-0.01917,2e-05,1.98491]
[1777183226772,47.03,78006.93,0.2,-0.01919,2e-05,1.98681]
[1777183232817,47.04,78005.7,0.2,-0.01919,2e-05,1.98612]
[1777183234086,47.04,78008.33,0.2,-0.01913,2e-05,1.9808]
[1777183234184,47.04,78012.51,0.2,-0.01903,2e-05,1.97234]
[1777183235883,47.04,78029.86,0.2,-0.01863,2e-05,1.93759]
[1777183238148,47.04,78029.86,0.2,-0.01864,2e-05,1.93766]
[1777183238227,47.04,78022.76,0.2,-0.0188,2e-05,1.95197]
[1777183240287,47.04,78022.76,0.2,-0.0188,2e-05,1.95209]
[1777183240329,47.04,78020.7,0.2,-0.01885,2e-05,1.95632]
[1777183248490,47.04,78020.98,0.2,-0.01885,2e-05,1.95646]
[1777183249345,47.04,78020.98,0.2,-0.01885,2e-05,1.95646]
[1777183249402,47.04,78020.93,0.2,-0.01885,2e-05,1.95664]
[1777183254992,47.05,78020.72,0.2,-0.01886,2e-05,1.95755]
[1777183260027,47.05,78020.48,0.2,-0.01887,2e-05,1.95842]
[1777183265434,47.05,78021.02,0.2,-0.01886,2e-05,1.95762]
[1777183265535,47.05,78020.91,0.2,-0.01887,2e-05,1.95791]
[1777183271106,47.05,78012.82,0.2,-0.01906,2e-05,1.97458]
[1777183277148,47.05,78013.51,0.2,-0.01904,2e-05,1.97342]
[1777183282184,47.05,78015.04,0.2,-0.01901,2e-05,1.97054]
[1777183285245,47.05,78022.65,0.2,-0.01884,2e-05,1.95531]
[1777183285337,47.05,78025.1,0.2,-0.01878,2e-05,1.95046]
[1777183289690,47.06,78024.48,0.2,-0.0188,2e-05,1.95201]
[1777183289791,47.06,78023.69,0.2,-0.01882,2e-05,1.95367]
[1777183296282,47.06,78022.35,0.2,-0.01882,2e-05,1.95349]
[1777183301317,47.06,78021.74,0.2,-0.01884,2e-05,1.95507]
[1777183302960,47.06,78021.74,0.2,-0.01884,2e-05,1.95507]
[1777183303061,47.06,78021.69,0.2,-0.01884,2e-05,1.95531]
[1777183306947,47.06,78021.49,0.2,-0.01885,2e-05,1.95578]
[1777183307361,47.06,78021.1,0.2,-0.01886,2e-05,1.95676]
[1777183310572,47.06,78020.82,0.2,-0.01887,2e-05,1.95746]
[1777183310673,47.07,78020.25,0.2,-0.01888,2e-05,1.95873]
[1777183318931,47.07,78020.03,0.2,-0.01889,2e-05,1.95942]
[1777183318949,47.07,78019.96,0.2,-0.0189,2e-05,1.9598]
[1777183320988,47.07,78019.96,0.2,-0.0189,2e-05,1.9598]
[1777183321075,47.07,78019.88,0.2,-0.0189,2e-05,1.96008]
[1777183325280,47.07,78019.33,0.2,-0.01891,2e-05,1.96136]
[1777183325488,47.07,78020.22,0.2,-0.01889,2e-05,1.95963]
[1777183330523,47.07,78025.72,0.2,-0.01877,2e-05,1.94893]
[1777183335556,47.07,78025.24,0.2,-0.01879,2e-05,1.9503]
[1777183340592,47.08,78023.91,0.2,-0.01882,2e-05,1.95339]
[1777183345627,47.08,78022.68,0.2,-0.01886,2e-05,1.95629]
[1777183350662,47.08,78013.66,0.2,-0.01907,2e-05,1.97487]
[1777183352106,47.08,78013.8,0.2,-0.01904,2e-05,1.97132]
[1777183352676,47.08,78013.02,0.2,-0.01905,2e-05,1.97295]
[1777183353141,47.08,78013.02,0.2,-0.01905,2e-05,1.97295]
[1777183353682,47.08,78010.6,0.2,-0.01911,2e-05,1.97791]
[1777183356815,47.08,78010.58,0.2,-0.01911,2e-05,1.97805]
[1777183356903,47.08,78010.53,0.2,-0.01911,2e-05,1.97824]
[1777183362747,47.08,78009.84,0.2,-0.01913,2e-05,1.97991]
[1777183367780,47.09,78011.66,0.2,-0.01909,2e-05,1.97644]
[1777183372815,47.09,78011.35,0.2,-0.0191,2e-05,1.97724]
[1777183377850,47.09,78012.75,0.2,-0.01907,2e-05,1.97456]
[1777183382888,47.09,78014.37,0.2,-0.01904,2e-05,1.97144]
[1777183387920,47.09,78017.58,0.2,-0.01896,2e-05,1.96515]
[1777183392955,47.09,78017.81,0.2,-0.01896,2e-05,1.96484]
[1777183399545,47.09,78017.95,0.2,-0.01896,2e-05,1.96472]
[1777183405040,47.09,78018.11,0.2,-0.01896,2e-05,1.96456]
[1777183412090,47.09,78016.0,0.2,-0.01898,2e-05,1.9656]
[1777183417124,47.09,78019.32,0.2,-0.0189,2e-05,1.95904]
[1777183423166,47.09,78019.03,0.2,-0.01891,2e-05,1.95977]
[1777183428201,47.09,78017.44,0.2,-0.01895,2e-05,1.96307]
[1777183433238,47.1,78016.64,0.2,-0.01897,2e-05,1.96474]
[1777183438272,47.1,78012.39,0.2,-0.01907,2e-05,1.97338]
[1777183444313,47.1,78009.53,0.2,-0.01913,2e-05,1.97918]
[1777183449917,47.1,78007.69,0.2,-0.01918,2e-05,1.98294]
[1777183456399,47.1,78006.51,0.2,-0.0192,2e-05,1.98537]
[1777183461436,47.1,78005.72,0.2,-0.01922,2e-05,1.98701]
[1777183466469,47.1,78006.57,0.2,-0.0192,2e-05,1.98537]
[1777183475533,47.1,78006.07,0.2,-0.01919,2e-05,1.98323]
[1777183482196,47.1,78005.33,0.2,-0.01921,2e-05,1.98487]
[1777183483588,47.1,78016.69,0.2,-0.01894,2e-05,1.96199]
[1777183484596,47.1,78026.68,0.2,-0.01871,2e-05,1.94203]
[1777183490197,47.1,78026.11,0.2,-0.01873,2e-05,1.94385]
[1777183495674,47.11,78027.26,0.2,-0.01871,2e-05,1.94216]
[1777183500709,47.11,78026.6,0.2,-0.01874,2e-05,1.9441]
[1777183505744,47.11,78027.05,0.2,-0.01873,2e-05,1.94383]
[1777183510779,47.12,78026.17,0.2,-0.01876,2e-05,1.94622]
[1777183514807,47.12,78013.78,0.2,-0.01905,2e-05,1.97157]
[1777183519842,47.12,78011.86,0.2,-0.0191,2e-05,1.97582]
[1777183524877,47.12,78010.96,0.2,-0.01913,2e-05,1.97798]
[1777183529911,47.13,78011.48,0.2,-0.01912,2e-05,1.97718]
[1777183536961,47.13,78017.21,0.2,-0.01896,2e-05,1.96272]
[1777183541996,47.13,78016.78,0.2,-0.01897,2e-05,1.9639]
[1777183548037,47.13,78016.98,0.2,-0.01897,2e-05,1.96384]
[1777183553073,47.13,78015.79,0.2,-0.019,2e-05,1.96649]
[1777183560123,47.13,78016.24,0.2,-0.01899,2e-05,1.96589]
[1777183565158,47.14,78017.84,0.2,-0.01896,2e-05,1.96289]
[1777183570761,47.14,78017.89,0.2,-0.01896,2e-05,1.96302]
[1777183576235,47.14,78017.88,0.2,-0.01896,2e-05,1.9633]
[1777183586304,47.14,78017.88,0.2,-0.01897,2e-05,1.96371]
[1777183597383,47.14,78017.98,0.2,-0.01894,2e-05,1.96062]
[1777183602418,47.14,78016.7,0.2,-0.01897,2e-05,1.96339]
[1777183609467,47.15,78016.81,0.2,-0.01897,2e-05,1.96342]
[1777183614501,47.15,78016.57,0.2,-0.01898,2e-05,1.96408]
[1777183619536,47.15,78016.76,0.2,-0.01898,2e-05,1.96387]
[1777183624571,47.15,78016.77,0.2,-0.01898,2e-05,1.96402]
[1777183629607,47.15,78017.05,0.2,-0.01898,2e-05,1.96362]
[1777183634642,47.15,78015.74,0.2,-0.01901,2e-05,1.96641]
[1777183641252,47.15,78016.25,0.2,-0.019,2e-05,1.96558]
[1777183651322,47.15,78015.83,0.2,-0.01898,2e-05,1.96337]
[1777183657803,47.15,78016.11,0.2,-0.01898,2e-05,1.96298]
[1777183662838,47.15,78013.92,0.2,-0.01903,2e-05,1.96752]
[1777183668880,47.16,78013.42,0.2,-0.01904,2e-05,1.96867]
[1777183673915,47.16,78014.15,0.2,-0.01903,2e-05,1.96729]
[1777183678949,47.16,78013.1,0.2,-0.01905,2e-05,1.96949]
[1777183683986,47.16,78013.74,0.2,-0.01904,2e-05,1.96828]
[1777183689025,47.16,78013.99,0.2,-0.01903,2e-05,1.96786]
[1777183697092,47.16,78014.52,0.2,-0.01902,2e-05,1.96693]
[1777183706155,47.16,78015.13,0.2,-0.01901,2e-05,1.96583]
[1777183711190,47.16,78015.11,0.2,-0.01898,2e-05,1.96261]
[1777183716226,47.16,78015.2,0.2,-0.01898,2e-05,1.96251]
[1777183721260,47.16,78015.48,0.2,-0.01897,2e-05,1.96203]
[1777183726296,47.16,78014.77,0.2,-0.01899,2e-05,1.96354]
[1777183731331,47.16,78013.66,0.2,-0.01902,2e-05,1.96584]
[1777183736367,47.16,78012.93,0.2,-0.01903,2e-05,1.96738]
[1777183741969,47.16,78010.81,0.2,-0.01908,2e-05,1.97175]
[1777183747444,47.16,78009.31,0.2,-0.01912,2e-05,1.97488]
[1777183754493,47.16,78007.93,0.2,-0.01915,2e-05,1.97779]
[1777183759527,47.16,78007.13,0.2,-0.01917,2e-05,1.97949]
[1777183762112,47.16,77994.65,0.2,-0.01947,2e-05,2.00493]
[1777183767583,47.16,77995.54,0.2,-0.01944,2e-05,2.00299]
[1777183773626,47.16,77996.25,0.2,-0.0194,2e-05,1.99806]
[1777183779667,47.16,77995.91,0.2,-0.0194,2e-05,1.99867]
[1777183789737,47.16,77995.78,0.2,-0.0194,2e-05,1.99877]
[1777183794773,47.16,77995.36,0.2,-0.01941,2e-05,1.99954]
[1777183802393,47.16,77997.33,0.2,-0.01937,2e-05,1.9954]
[1777183809880,47.16,78002.35,0.2,-0.01925,2e-05,1.98521]
[1777183814916,47.16,78001.89,0.2,-0.01926,2e-05,1.98619]
[1777183819949,47.16,78001.72,0.2,-0.01926,2e-05,1.98657]
[1777183825994,47.16,78004.17,0.2,-0.01921,2e-05,1.98165]
[1777183831029,47.16,78005.02,0.2,-0.01916,2e-05,1.97669]
[1777183839087,47.16,78004.17,0.2,-0.01918,2e-05,1.97863]
[1777183853184,47.17,78003.37,0.2,-0.0192,2e-05,1.98065]
[1777183858218,47.17,77996.69,0.2,-0.01936,2e-05,1.99432]
[1777183860212,47.17,77996.69,0.2,-0.01936,2e-05,1.99432]
[1777183860231,47.17,77996.96,0.2,-0.01935,2e-05,1.99378]
[1777183866862,47.17,77997.26,0.2,-0.01935,2e-05,1.99321]
[1777183866961,47.17,77997.47,0.2,-0.01934,2e-05,1.99279]
[1777183870217,47.17,77997.61,0.2,-0.01934,2e-05,1.99252]
[1777183870251,47.17,77997.74,0.2,-0.01934,2e-05,1.99227]
[1777183870992,47.17,77997.74,0.2,-0.01934,2e-05,1.99227]
[1777183871093,47.17,77997.82,0.2,-0.01933,2e-05,1.99211]
[1777183872112,47.17,77997.82,0.2,-0.01933,2e-05,1.99211]
[1777183872321,47.17,77997.97,0.2,-0.01933,2e-05,1.99182]
[1777183875214,47.17,77998.12,0.2,-0.01933,2e-05,1.99153]
[1777183875338,47.17,77999.22,0.2,-0.0193,2e-05,1.9893]
[1777183881380,47.17,77999.42,0.2,-0.0193,2e-05,1.98897]
[1777183886415,47.17,77999.62,0.2,-0.01929,2e-05,1.98862]
[1777183891451,47.17,78006.27,0.2,-0.01911,2e-05,1.97191]
[1777183896486,47.17,78004.61,0.2,-0.01915,2e-05,1.97547]
[1777183903095,47.17,78004.05,0.2,-0.01917,2e-05,1.97682]
[1777183908571,47.17,78001.58,0.2,-0.01923,2e-05,1.98202]
[1777183915302,47.17,78000.28,0.2,-0.01926,2e-05,1.98474]
[1777183915401,47.17,77999.61,0.2,-0.01927,2e-05,1.98617]
[1777183920656,47.17,78000.21,0.2,-0.01926,2e-05,1.98504]
[1777183927705,47.17,78000.38,0.2,-0.01926,2e-05,1.98484]
[1777183932087,47.17,78000.38,0.2,-0.01926,2e-05,1.98484]
[1777183932128,47.17,78000.39,0.2,-0.01926,2e-05,1.98491]
[1777183940796,47.18,78000.44,0.2,-0.01926,2e-05,1.98501]
[1777183941798,47.18,78000.44,0.2,-0.01926,2e-05,1.98501]
[1777183941861,47.18,78000.69,0.2,-0.01925,2e-05,1.98453]
[1777183943050,47.18,78000.69,0.2,-0.01925,2e-05,1.98453]
[1777183943375,47.18,78000.79,0.2,-0.01925,2e-05,1.98437]
[1777183943727,47.18,78000.79,0.2,-0.01925,2e-05,1.98437]
[1777183944823,47.18,78000.83,0.2,-0.01925,2e-05,1.98431]
[1777183946839,47.18,78000.83,0.2,-0.01925,2e-05,1.98431]
[1777183946930,47.18,78000.96,0.2,-0.01925,2e-05,1.9841]
[1777183953446,47.18,78001.47,0.2,-0.01921,2e-05,1.97988]
[1777183963516,47.18,78002.7,0.2,-0.01918,2e-05,1.9777]
[1777183965043,47.18,78002.7,0.2,-0.01918,2e-05,1.9777]
[1777183965144,47.18,78003.31,0.2,-0.01917,2e-05,1.97649]
[1777183965615,47.18,78003.31,0.2,-0.01917,2e-05,1.97649]
[1777183965660,47.18,78003.27,0.2,-0.01917,2e-05,1.97661]
[1777183972014,47.18,78002.35,0.2,-0.01919,2e-05,1.97867]
[1777183977050,47.18,78002.95,0.2,-0.01918,2e-05,1.97762]
[1777183982085,47.18,78002.73,0.2,-0.01919,2e-05,1.97822]
[1777183984760,47.18,78005.16,0.2,-0.01913,2e-05,1.97337]
[1777183985106,47.18,78010.96,0.2,-0.019,2e-05,1.9617]
[1777183993164,47.19,78011.69,0.2,-0.01899,2e-05,1.96082]
[1777184001184,47.19,78011.77,0.2,-0.01899,2e-05,1.96098]
[1777184001284,47.19,78010.32,0.2,-0.01903,2e-05,1.96422]
[1777184001863,47.19,78010.32,0.2,-0.01903,2e-05,1.96422]
[1777184002227,47.19,78010.03,0.2,-0.01904,2e-05,1.96489]
[1777184006089,47.19,78019.42,0.2,-0.01882,2e-05,1.94631]
[1777184006173,47.19,78018.23,0.2,-0.01885,2e-05,1.94881]
[1777184009823,47.19,78018.24,0.2,-0.01885,2e-05,1.94912]
[1777184009859,47.19,78018.35,0.2,-0.01885,2e-05,1.949]
[1777184011846,47.19,78018.35,0.2,-0.01885,2e-05,1.949]
[1777184011947,47.2,78018.35,0.2,-0.01882,2e-05,1.9459]
[1777184023374,47.2,78018.33,0.2,-0.01884,2e-05,1.94708]
[1777184029415,47.21,78020.25,0.2,-0.0188,2e-05,1.94401]
[1777184034450,47.21,78019.71,0.2,-0.01882,2e-05,1.94565]
[1777184039486,47.21,78019.05,0.2,-0.01884,2e-05,1.94753]
[1777184044521,47.22,78017.03,0.2,-0.01889,2e-05,1.95209]
[1777184049555,47.22,78010.42,0.2,-0.01905,2e-05,1.9658]
[1777184054591,47.22,78007.88,0.2,-0.01912,2e-05,1.97122]
[1777184056215,47.22,78006.65,0.2,-0.01914,2e-05,1.97376]
[1777184056604,47.22,78006.42,0.2,-0.01915,2e-05,1.97427]
[1777184057001,47.22,78006.42,0.2,-0.01915,2e-05,1.97427]
[1777184057611,47.22,78006.37,0.2,-0.01915,2e-05,1.97442]
[1777184062647,47.22,78007.52,0.2,-0.01913,2e-05,1.97233]
[1777184064875,47.22,78008.16,0.2,-0.01911,2e-05,1.97109]
[1777184065274,47.22,78008.16,0.2,-0.01911,2e-05,1.97109]
[1777184072717,47.23,78011.6,0.2,-0.01901,2e-05,1.96128]
[1777184081779,47.23,78013.15,0.2,-0.01898,2e-05,1.95871]
[1777184087013,47.23,78014.22,0.2,-0.01896,2e-05,1.95682]
[1777184087051,47.23,78014.3,0.2,-0.01896,2e-05,1.95672]
[1777184087956,47.23,78014.3,0.2,-0.01896,2e-05,1.95672]
[1777184087996,47.23,78014.44,0.2,-0.01895,2e-05,1.9565]
[1777184088834,47.23,78014.44,0.2,-0.01895,2e-05,1.9565]
[1777184088934,47.23,78014.57,0.2,-0.01895,2e-05,1.95631]
[1777184093000,47.23,78014.57,0.2,-0.01895,2e-05,1.95631]
[1777184093088,47.23,78015.1,0.2,-0.01894,2e-05,1.9555]
[1777184098900,47.23,78015.66,0.2,-0.01893,2e-05,1.95476]
[1777184104501,47.24,78016.92,0.2,-0.01891,2e-05,1.95254]
[1777184109976,47.24,78019.65,0.2,-0.01885,2e-05,1.9475]
[1777184112148,47.24,78019.71,0.2,-0.01885,2e-05,1.94745]
[1777184112235,47.24,78020.07,0.2,-0.01884,2e-05,1.94681]
[1777184115117,47.24,78019.13,0.2,-0.01887,2e-05,1.94892]
[1777184115722,47.24,78019.13,0.2,-0.01887,2e-05,1.94892]
[1777184115216,47.24,78019.03,0.2,-0.01887,2e-05,1.94912]
[1777184115822,47.24,78019.01,0.2,-0.01887,2e-05,1.94923]
[1777184120577,47.24,78018.92,0.2,-0.01887,2e-05,1.94963]
[1777184120676,47.24,78018.91,0.2,-0.01888,2e-05,1.94979]
[1777184122189,47.24,78018.91,0.2,-0.01888,2e-05,1.94979]
[1777184122289,47.24,78018.81,0.2,-0.01888,2e-05,1.95006]
[1777184130115,47.25,78018.31,0.2,-0.0189,2e-05,1.9516]
[1777184135151,47.25,78015.06,0.2,-0.01894,2e-05,1.95507]
[1777184140185,47.25,78015.45,0.2,-0.01894,2e-05,1.95457]
[1777184145220,47.25,78007.91,0.2,-0.01912,2e-05,1.96995]
[1777184150259,47.25,78010.0,0.2,-0.01907,2e-05,1.96586]
[1777184155292,47.25,78012.68,0.2,-0.01901,2e-05,1.96062]
[1777184160326,47.25,78011.47,0.2,-0.01904,2e-05,1.96321]
[1777184170397,47.25,78013.4,0.2,-0.019,2e-05,1.9596]
[1777184180468,47.26,78014.63,0.2,-0.01897,2e-05,1.95739]
[1777184185503,47.26,78015.21,0.2,-0.01896,2e-05,1.95636]
[1777184192552,47.26,78015.9,0.2,-0.01891,2e-05,1.95184]
[1777184197296,47.26,78016.03,0.2,-0.01891,2e-05,1.95168]
[1777184197346,47.26,78016.17,0.2,-0.01891,2e-05,1.95146]
[1777184202621,47.26,78016.36,0.2,-0.01891,2e-05,1.95128]
[1777184209670,47.26,78016.47,0.2,-0.01891,2e-05,1.95128]
[1777184214707,47.26,78016.25,0.2,-0.01891,2e-05,1.95186]
[1777184220749,47.26,78016.57,0.2,-0.01891,2e-05,1.95138]
[1777184225784,47.26,78016.82,0.2,-0.0189,2e-05,1.95102]
[1777184230819,47.26,78015.35,0.2,-0.01894,2e-05,1.95409]
[1777184235853,47.27,78014.77,0.2,-0.01895,2e-05,1.95537]
[1777184235975,47.27,78014.77,0.2,-0.01895,2e-05,1.95537]
[1777184236067,47.27,78008.56,0.2,-0.0191,2e-05,1.96786]
[1777184241895,47.27,78006.22,0.2,-0.01915,2e-05,1.97258]
[1777184246930,47.26,77997.79,0.2,-0.01935,2e-05,1.98957]
[1777184251966,47.26,77994.06,0.2,-0.0194,2e-05,1.99359]
[1777184257001,47.26,77993.35,0.2,-0.01942,2e-05,1.99476]
[1777184262035,47.26,77989.5,0.2,-0.01951,2e-05,2.0023]
[1777184267071,47.26,77984.57,0.2,-0.01962,2e-05,2.01199]
[1777184272107,47.26,77983.01,0.2,-0.01965,2e-05,2.01476]
[1777184277141,47.25,77985.51,0.2,-0.01959,2e-05,2.00921]
[1777184282176,47.25,77985.13,0.2,-0.01959,2e-05,2.00963]
[1777184287213,47.25,77984.25,0.2,-0.01961,2e-05,2.01107]
[1777184292247,47.25,77982.32,0.2,-0.01965,2e-05,2.01467]
[1777184302317,47.24,77981.47,0.2,-0.01966,2e-05,2.01567]
[1777184304436,47.24,77979.11,0.2,-0.01972,2e-05,2.02045]
[1777184304535,47.24,77974.01,0.2,-0.01984,2e-05,2.03089]
[1777184306068,47.24,77971.01,0.2,-0.01991,2e-05,2.0369]
[1777184306345,47.24,77970.17,0.2,-0.01993,2e-05,2.03865]
[1777184313394,47.24,77963.79,0.2,-0.02004,2e-05,2.04772]
[1777184315430,47.24,77963.12,0.2,-0.02006,2e-05,2.049]
[1777184315531,47.24,77962.56,0.2,-0.02007,2e-05,2.05007]
[1777184321450,47.23,77958.65,0.2,-0.02016,2e-05,2.05763]
[1777184326484,47.23,77956.28,0.2,-0.02021,2e-05,2.06211]
[1777184331521,47.23,77953.49,0.2,-0.02027,2e-05,2.06749]
[1777184336558,47.22,77952.54,0.2,-0.02029,2e-05,2.06902]
[1777184343605,47.22,77949.99,0.2,-0.02035,2e-05,2.07373]
[1777184349647,47.22,77949.12,0.2,-0.02036,2e-05,2.07504]
[1777184354683,47.2,77938.44,0.2,-0.02059,2e-05,2.09416]
[1777184359718,47.2,77935.5,0.2,-0.02065,2e-05,2.09979]
[1777184364754,47.19,77936.6,0.2,-0.02062,2e-05,2.09671]
[1777184370795,47.19,77936.92,0.2,-0.0206,2e-05,2.09527]
[1777184371137,47.19,77936.92,0.2,-0.0206,2e-05,2.09527]
[1777184371946,47.19,77936.92,0.2,-0.0206,2e-05,2.09527]
[1777184371805,47.19,77936.5,0.2,-0.02058,2e-05,2.09256]
[1777184372032,47.19,77935.81,0.2,-0.0206,2e-05,2.09402]
[1777184374591,47.19,77936.1,0.2,-0.02059,2e-05,2.09316]
[1777184374629,47.19,77937.3,0.2,-0.02056,2e-05,2.09061]
[1777184379860,47.18,77938.61,0.2,-0.02051,2e-05,2.08712]
[1777184380227,47.18,77938.61,0.2,-0.02051,2e-05,2.08712]
[1777184380323,47.18,77938.68,0.2,-0.02051,2e-05,2.08697]
[1777184385899,47.18,77939.82,0.2,-0.02048,2e-05,2.08386]
[1777184390934,47.17,77939.09,0.2,-0.02049,2e-05,2.08478]
[1777184393118,47.17,77939.52,0.2,-0.02047,2e-05,2.08361]
[1777184393956,47.17,77938.26,0.2,-0.0205,2e-05,2.08615]
[1777184395338,47.17,77938.69,0.2,-0.02049,2e-05,2.08511]
[1777184395970,47.17,77939.01,0.2,-0.02048,2e-05,2.08431]
[1777184397009,47.17,77939.01,0.2,-0.02048,2e-05,2.08431]
[1777184397611,47.17,77931.9,0.2,-0.02066,3e-05,2.09924]
[1777184405032,47.16,77932.2,0.2,-0.02064,2e-05,2.09737]
[1777184412081,47.16,77930.65,0.2,-0.02066,3e-05,2.09968]
[1777184417117,47.15,77931.65,0.2,-0.02063,2e-05,2.09686]
[1777184425172,47.15,77937.31,0.2,-0.02048,2e-05,2.08397]
[1777184430207,47.15,77940.25,0.2,-0.0204,2e-05,2.07721]
[1777184436835,47.14,77942.19,0.2,-0.02031,2e-05,2.06888]
[1777184446905,47.14,77943.82,0.2,-0.02026,2e-05,2.06434]
[1777184453368,47.13,77945.37,0.2,-0.02021,2e-05,2.06043]
[1777184458405,47.13,77947.1,0.2,-0.02016,2e-05,2.05628]
[1777184460127,47.13,77951.31,0.2,-0.02006,2e-05,2.04737]
[1777184460417,47.13,77954.85,0.2,-0.01997,2e-05,2.0399]
[1777184465452,47.13,77954.39,0.2,-0.01998,2e-05,2.04051]
[1777184470487,47.12,77953.55,0.2,-0.01999,2e-05,2.04193]
[1777184472223,47.12,77954.37,0.2,-0.01997,2e-05,2.04016]
[1777184472501,47.12,77954.31,0.2,-0.01998,2e-05,2.04023]
[1777184477539,47.12,77953.87,0.2,-0.01998,2e-05,2.04088]
[1777184484586,47.12,77954.08,0.2,-0.01997,2e-05,2.04012]
[1777184491634,47.12,77952.57,0.2,-0.01998,2e-05,2.03953]
[1777184493648,47.12,77942.93,0.2,-0.02021,2e-05,2.05959]
[1777184498683,47.12,77935.59,0.2,-0.02039,2e-05,2.07463]
[1777184503718,47.11,77933.15,0.2,-0.02044,2e-05,2.07927]
[1777184508754,47.11,77931.84,0.2,-0.02047,2e-05,2.08148]
[1777184513788,47.11,77931.25,0.2,-0.02048,2e-05,2.08218]
[1777184518824,47.1,77931.05,0.2,-0.02047,2e-05,2.08207]
[1777184523858,47.1,77929.99,0.2,-0.02049,2e-05,2.0838]
[1777184528893,47.1,77929.17,0.2,-0.02051,2e-05,2.08505]
[1777184533929,47.1,77928.64,0.2,-0.02052,2e-05,2.08557]
[1777184538963,47.09,77929.03,0.2,-0.0205,2e-05,2.08424]
[1777184544000,47.09,77927.5,0.2,-0.02053,2e-05,2.08698]
[1777184549033,47.09,77927.16,0.2,-0.02054,2e-05,2.08722]
[1777184554069,47.08,77926.89,0.2,-0.0205,2e-05,2.08386]
[1777184559104,47.08,77926.4,0.2,-0.02051,2e-05,2.08447]
[1777184565150,47.08,77926.32,0.2,-0.02051,2e-05,2.08416]
[1777184572362,47.08,77926.76,0.2,-0.02049,2e-05,2.08268]
[1777184577819,47.07,77924.95,0.2,-0.02053,2e-05,2.08611]
[1777184583440,47.07,77925.03,0.2,-0.02052,2e-05,2.08544]
[1777184589481,47.07,77924.44,0.2,-0.02053,2e-05,2.08619]
[1777184594517,47.07,77924.96,0.2,-0.02051,2e-05,2.08469]
[1777184599551,47.06,77924.86,0.2,-0.02051,2e-05,2.0845]
[1777184605594,47.06,77925.31,0.2,-0.0205,2e-05,2.08308]
[1777184610629,47.06,77928.16,0.2,-0.02042,2e-05,2.07665]
[1777184618102,47.06,77928.33,0.2,-0.02038,2e-05,2.07223]
[1777184624727,47.05,77928.51,0.2,-0.02037,2e-05,2.0714]
[1777184629762,47.05,77927.77,0.2,-0.02038,2e-05,2.07257]
[1777184634797,47.05,77927.8,0.2,-0.02037,2e-05,2.07209]
[1777184639831,47.05,77925.46,0.2,-0.02043,2e-05,2.07657]
[1777184644867,47.04,77927.9,0.2,-0.02036,2e-05,2.07092]
[1777184649901,47.04,77927.32,0.2,-0.02037,2e-05,2.07169]
[1777184658965,47.04,77926.32,0.2,-0.02039,2e-05,2.07297]
[1777184663999,47.03,77925.97,0.2,-0.02039,2e-05,2.07322]
[1777184669034,47.03,77925.53,0.2,-0.02039,2e-05,2.07366]
[1777184674070,47.03,77925.51,0.2,-0.02036,2e-05,2.06976]
[1777184680111,47.03,77925.28,0.2,-0.02035,2e-05,2.06959]
[1777184685147,47.02,77925.15,0.2,-0.02035,2e-05,2.0694]
[1777184690182,47.02,77922.35,0.2,-0.02042,2e-05,2.0748]
[1777184696224,47.02,77926.09,0.2,-0.02032,2e-05,2.06624]
[1777184699457,47.02,77927.16,0.2,-0.02029,2e-05,2.06376]
[1777184699522,47.02,77927.57,0.2,-0.02027,2e-05,2.06279]
[1777184701609,47.02,77927.57,0.2,-0.02027,2e-05,2.06279]
[1777184702267,47.01,77928.35,0.2,-0.02025,2e-05,2.06082]
[1777184707302,47.01,77930.51,0.2,-0.02019,2e-05,2.05574]
[1777184712338,47.01,77932.99,0.2,-0.02013,2e-05,2.05001]
[1777184718382,47.0,77936.24,0.2,-0.02004,2e-05,2.04265]
[1777184720652,47.0,77936.3,0.2,-0.02004,2e-05,2.04252]
[1777184720928,47.0,77936.3,0.2,-0.02004,2e-05,2.04252]
[1777184723927,47.0,77936.76,0.2,-0.02002,2e-05,2.0412]
[1777184723997,47.0,77937.66,0.2,-0.02,2e-05,2.03923]
[1777184730465,47.0,77938.33,0.2,-0.01998,2e-05,2.03722]
[1777184732090,47.0,77938.33,0.2,-0.01998,2e-05,2.03722]
[1777184732170,47.0,77938.13,0.2,-0.01995,2e-05,2.03404]
[1777184737514,47.0,77938.15,0.2,-0.01994,2e-05,2.03359]
[1777184742550,46.99,77938.23,0.2,-0.01993,2e-05,2.03301]
[1777184747584,46.99,77938.21,0.2,-0.01993,2e-05,2.03265]
[1777184752620,46.99,77938.34,0.2,-0.01992,2e-05,2.03196]
[1777184759146,46.99,77938.83,0.2,-0.01991,2e-05,2.03045]
[1777184764709,46.98,77948.14,0.2,-0.01967,2e-05,2.0107]
[1777184771758,46.98,77947.39,0.2,-0.01969,2e-05,2.01196]
[1777184776792,46.98,77946.35,0.2,-0.01971,2e-05,2.01392]
[1777184781827,46.98,77945.36,0.2,-0.01973,2e-05,2.01578]
[1777184786864,46.98,77944.81,0.2,-0.01974,2e-05,2.01673]
[1777184791898,46.98,77943.75,0.2,-0.01974,2e-05,2.01534]
[1777184799430,46.98,77942.78,0.2,-0.01976,2e-05,2.01708]
[1777184804989,46.98,77942.33,0.2,-0.01977,2e-05,2.01785]
[1777184810024,46.97,77941.91,0.2,-0.01977,2e-05,2.01855]
[1777184819572,46.97,77941.32,0.2,-0.01978,2e-05,2.01942]
[1777184830166,46.97,77940.9,0.2,-0.01979,2e-05,2.01991]
[1777184835201,46.97,77940.74,0.2,-0.01979,2e-05,2.02005]
[1777184840235,46.97,77940.89,0.2,-0.01979,2e-05,2.01949]
[1777184847285,46.97,77940.58,0.2,-0.01979,2e-05,2.01989]
[1777184853326,46.97,77947.88,0.2,-0.01958,2e-05,2.00125]
[1777184854847,46.97,77947.81,0.2,-0.01958,2e-05,2.00139]
[1777184855341,46.97,77948.33,0.2,-0.01957,2e-05,2.00032]
[1777184856298,46.97,77948.33,0.2,-0.01957,2e-05,2.00032]
[1777184856360,46.97,77949.95,0.2,-0.01953,2e-05,1.99698]
[1777184860114,46.97,77949.88,0.2,-0.01953,2e-05,1.99715]
[1777184860215,46.97,77949.98,0.2,-0.01953,2e-05,1.99694]
[1777184867425,46.97,77950.59,0.2,-0.01952,2e-05,1.99578]
[1777184872459,46.97,77957.22,0.2,-0.01936,2e-05,1.9823]
[1777184877495,46.97,77959.29,0.2,-0.01931,2e-05,1.97825]
[1777184882530,46.97,77968.73,0.2,-0.01909,2e-05,1.95928]
[1777184887565,46.97,77971.43,0.2,-0.01903,2e-05,1.95423]
[1777184892599,46.97,77966.1,0.2,-0.01916,2e-05,1.96553]
[1777184898642,46.98,77965.14,0.2,-0.01919,2e-05,1.96795]
[1777184903676,46.98,77956.97,0.2,-0.01939,2e-05,1.98498]
[1777184908712,46.98,77955.97,0.2,-0.01942,2e-05,1.98734]
[1777184914753,46.98,77954.94,0.2,-0.01942,2e-05,1.98646]
[1777184920272,46.99,77954.41,0.2,-0.01943,2e-05,1.9879]
[1777184925831,46.99,77949.66,0.2,-0.01955,2e-05,1.99808]
[1777184930865,46.99,77952.39,0.2,-0.01949,2e-05,1.99277]
[1777184935900,46.99,77953.37,0.2,-0.01947,2e-05,1.99117]
[1777184940937,46.99,77951.39,0.2,-0.01952,2e-05,1.99563]
[1777184945975,47.0,77951.59,0.2,-0.01952,2e-05,1.9956]
[1777184955038,47.0,77951.82,0.2,-0.01952,2e-05,1.9958]
[1777184960555,47.0,77951.91,0.2,-0.01953,2e-05,1.99608]
[1777184966115,47.0,77940.8,0.2,-0.0198,2e-05,2.01936]
[1777184971151,47.0,77932.29,0.2,-0.01998,2e-05,2.03376]
[1777184976186,47.0,77928.47,0.2,-0.02007,2e-05,2.04175]
[1777184981221,47.0,77929.08,0.2,-0.02005,2e-05,2.04048]
[1777184986256,47.01,77931.35,0.2,-0.02,2e-05,2.03578]
[1777184992303,47.01,77931.1,0.2,-0.02001,2e-05,2.03634]
[1777184997332,47.0,77928.83,0.2,-0.02006,2e-05,2.04101]
[1777185002367,47.0,77935.74,0.2,-0.01989,2e-05,2.02661]
[1777185009417,47.01,77940.57,0.2,-0.01978,2e-05,2.01676]
[1777185014452,47.01,77940.44,0.2,-0.01978,2e-05,2.01716]
[1777185020975,47.01,77941.3,0.2,-0.01976,2e-05,2.01555]
[1777185028550,47.01,77941.7,0.2,-0.01976,2e-05,2.01494]
[1777185033587,47.01,77944.61,0.2,-0.01966,2e-05,2.00566]
[1777185038619,47.01,77945.29,0.2,-0.01964,2e-05,2.00449]
[1777185045670,47.01,77944.29,0.2,-0.01967,2e-05,2.00688]
[1777185050710,47.01,77943.02,0.2,-0.0197,2e-05,2.00973]
[1777185056751,47.02,77942.92,0.2,-0.01971,2e-05,2.0102]
[1777185061786,47.02,77944.85,0.2,-0.01966,2e-05,2.00646]
[1777185067828,47.02,77943.71,0.2,-0.0197,2e-05,2.00912]
[1777185072863,47.02,77943.17,0.2,-0.01971,2e-05,2.01049]
[1777185078905,47.02,77943.66,0.2,-0.0197,2e-05,2.00978]
[1777185083942,47.02,77943.21,0.2,-0.01972,2e-05,2.01096]
[1777185089982,47.02,77943.39,0.2,-0.01972,2e-05,2.01087]
[1777185095018,47.03,77943.91,0.2,-0.01967,2e-05,2.00661]
[1777185100054,47.03,77942.5,0.2,-0.01971,2e-05,2.00978]
[1777185110123,47.03,77942.06,0.2,-0.01973,2e-05,2.01117]
[1777185115158,47.03,77942.66,0.2,-0.01972,2e-05,2.01017]
[1777185121677,47.03,77942.71,0.2,-0.01972,2e-05,2.01039]
[1777185127239,47.03,77942.82,0.2,-0.01972,2e-05,2.0104]
[1777185132278,47.04,77942.26,0.2,-0.01973,2e-05,2.01178]
[1777185137315,47.04,77942.95,0.2,-0.01972,2e-05,2.01056]
[1777185143354,47.04,77942.87,0.2,-0.01972,2e-05,2.01099]
[1777185148391,47.04,77941.08,0.2,-0.01977,2e-05,2.01492]
[1777185155439,47.04,77941.53,0.2,-0.01973,2e-05,2.01084]
[1777185161956,47.04,77941.43,0.2,-0.01974,2e-05,2.01135]
[1777185167525,47.04,77941.31,0.2,-0.01974,2e-05,2.0118]
[1777185172559,47.05,77941.33,0.2,-0.01974,2e-05,2.01197]
[1777185177593,47.05,77941.29,0.2,-0.01975,2e-05,2.01229]
[1777185182629,47.05,77941.44,0.2,-0.01975,2e-05,2.01216]
[1777185188671,47.05,77938.19,0.2,-0.01983,2e-05,2.01903]
[1777185195720,47.05,77938.94,0.2,-0.01981,2e-05,2.01758]
[1777185200755,47.05,77937.98,0.2,-0.01983,2e-05,2.01961]
[1777185205791,47.05,77936.72,0.2,-0.01986,2e-05,2.02222]
[1777185210826,47.05,77932.25,0.2,-0.01997,2e-05,2.03145]
[1777185215861,47.05,77937.31,0.2,-0.01982,2e-05,2.01747]
[1777185220896,47.05,77937.83,0.2,-0.0198,2e-05,2.01641]
[1777185226938,47.05,77937.12,0.2,-0.01982,2e-05,2.01789]
[1777185232455,47.05,77938.19,0.2,-0.0198,2e-05,2.01566]
[1777185240030,47.05,77938.92,0.2,-0.01978,2e-05,2.01414]
[1777185246071,47.05,77937.9,0.2,-0.0198,2e-05,2.01622]
[1777185251106,47.05,77939.09,0.2,-0.01977,2e-05,2.01374]
[1777185256140,47.05,77939.46,0.2,-0.01976,2e-05,2.01296]
[1777185262664,47.05,77940.09,0.2,-0.01975,2e-05,2.01165]
[1777185272735,47.05,77940.44,0.2,-0.01971,2e-05,2.00751]
[1777185278294,47.05,77940.63,0.2,-0.0197,2e-05,2.00714]
[1777185286350,47.05,77940.78,0.2,-0.0197,2e-05,2.00688]
[1777185289371,47.05,77926.53,0.2,-0.02005,2e-05,2.03649]
[1777185294406,47.05,77931.57,0.2,-0.01992,2e-05,2.02575]
[1777185299441,47.05,77934.0,0.2,-0.01986,2e-05,2.02057]
[1777185304476,47.05,77932.92,0.2,-0.01989,2e-05,2.02273]
[1777185313023,47.05,77931.82,0.2,-0.01991,2e-05,2.02488]
[1777185318575,47.04,77931.23,0.2,-0.01993,2e-05,2.02605]
[1777185324617,47.04,77930.33,0.2,-0.01995,2e-05,2.02784]
[1777185329653,47.04,77929.47,0.2,-0.01997,2e-05,2.02958]
[1777185334688,47.04,77929.95,0.2,-0.01992,2e-05,2.0251]
[1777185339733,47.04,77930.13,0.2,-0.01992,2e-05,2.0247]
[1777185344767,47.04,77929.55,0.2,-0.01993,2e-05,2.02587]
[1777185352823,47.04,77929.57,0.2,-0.01993,2e-05,2.02579]
[1777185357858,47.04,77929.51,0.2,-0.01993,2e-05,2.02588]
[1777185362893,47.04,77929.64,0.2,-0.01993,2e-05,2.02558]
[1777185367928,47.04,77929.75,0.2,-0.01993,2e-05,2.02532]
[1777185372964,47.04,77929.89,0.2,-0.01992,2e-05,2.025]
[1777185377998,47.04,77929.22,0.2,-0.01994,2e-05,2.02637]
[1777185383036,47.04,77928.79,0.2,-0.01995,2e-05,2.02721]
[1777185388071,47.04,77929.65,0.2,-0.01993,2e-05,2.02538]
[1777185393584,47.04,77929.09,0.2,-0.01991,2e-05,2.02307]
[1777185399149,47.04,77929.25,0.2,-0.0199,2e-05,2.02272]
[1777185404183,47.04,77928.81,0.2,-0.01991,2e-05,2.02361]
[1777185409218,47.04,77929.58,0.2,-0.01989,2e-05,2.02198]
[1777185414254,47.04,77929.86,0.2,-0.01989,2e-05,2.02138]
[1777185419289,47.04,77927.15,0.2,-0.01995,2e-05,2.027]
[1777185424323,47.04,77929.08,0.2,-0.0199,2e-05,2.02284]
[1777185429358,47.04,77930.19,0.2,-0.01987,2e-05,2.02034]
[1777185434394,47.04,77929.77,0.2,-0.01988,2e-05,2.02096]
[1777185440435,47.04,77932.22,0.2,-0.01982,2e-05,2.01548]
[1777185446478,47.03,77934.36,0.2,-0.01976,2e-05,2.01064]
[1777185451513,47.03,77939.43,0.2,-0.0196,2e-05,1.99649]
[1777185456548,47.03,77937.36,0.2,-0.01965,2e-05,2.00059]
[1777185462590,47.03,77935.33,0.2,-0.0197,2e-05,2.00462]
[1777185467625,47.03,77939.3,0.2,-0.0196,2e-05,1.99632]
[1777185472662,47.03,77944.6,0.2,-0.01947,2e-05,1.98545]
[1777185477697,47.03,77947.54,0.2,-0.0194,2e-05,1.9795]
[1777185484217,47.03,77949.35,0.2,-0.01936,2e-05,1.97596]
[1777185489783,47.03,77949.36,0.2,-0.01937,2e-05,1.97609]
[1777185495827,47.03,77949.34,0.2,-0.01937,2e-05,1.97632]
[1777185500861,47.03,77949.34,0.2,-0.01937,2e-05,1.97649]
[1777185505897,47.04,77950.85,0.2,-0.01934,2e-05,1.97359]
[1777185511939,47.04,77950.59,0.2,-0.01931,2e-05,1.971]
[1777185519995,47.04,77951.49,0.2,-0.0193,2e-05,1.96953]
[1777185525030,47.04,77959.08,0.2,-0.01912,2e-05,1.95438]
[1777185526116,47.04,77959.08,0.2,-0.01912,2e-05,1.95438]
[1777185526193,47.04,77959.82,0.2,-0.0191,2e-05,1.95295]
[1777185531452,47.04,77965.7,0.2,-0.01897,2e-05,1.94147]
[1777185532079,47.04,77966.5,0.2,-0.01895,2e-05,1.93995]
[1777185537113,47.05,77969.56,0.2,-0.01889,2e-05,1.93427]
[1777185545170,47.05,77972.75,0.2,-0.01882,2e-05,1.92863]
[1777185552219,47.05,77976.1,0.2,-0.01875,2e-05,1.92263]
[1777185558260,47.06,77977.24,0.2,-0.01873,2e-05,1.92097]
[1777185563295,47.06,77976.01,0.2,-0.01877,2e-05,1.92393]
[1777185569338,47.06,77978.11,0.2,-0.01872,2e-05,1.92033]
[1777185574847,47.07,77978.9,0.2,-0.01868,2e-05,1.91594]
[1777185580415,47.07,77978.39,0.2,-0.0187,2e-05,1.91757]
[1777185585449,47.07,77978.33,0.2,-0.01871,2e-05,1.91821]
[1777185594988,47.08,77977.38,0.2,-0.01874,2e-05,1.92114]
[1777185598061,47.08,77978.44,0.2,-0.01872,2e-05,1.91913]
[1777185598112,47.08,77980.02,0.2,-0.01868,2e-05,1.91618]
[1777185599931,47.08,77980.02,0.2,-0.01868,2e-05,1.91618]
[1777185599992,47.08,77979.57,0.2,-0.01869,2e-05,1.91719]
[1777185602572,47.08,77991.21,0.2,-0.01843,2e-05,1.89441]
[1777185607607,47.09,77996.1,0.2,-0.01833,2e-05,1.88556]
[1777185612642,47.09,78004.26,0.2,-0.01815,2e-05,1.87045]
[1777185617680,47.1,77995.23,0.2,-0.01837,2e-05,1.88925]
[1777185622715,47.11,77988.34,0.2,-0.01854,2e-05,1.90373]
[1777185628763,47.11,77984.01,0.2,-0.01865,2e-05,1.91337]
[1777185633799,47.12,77979.69,0.2,-0.01873,2e-05,1.9195]
[1777185638832,47.12,77977.33,0.2,-0.01879,2e-05,1.92508]
[1777185643868,47.13,77975.62,0.2,-0.01884,2e-05,1.92937]
[1777185648903,47.13,77975.96,0.2,-0.01884,2e-05,1.92957]
[1777185655952,47.14,77973.76,0.2,-0.01891,2e-05,1.93523]
[1777185660987,47.14,77972.15,0.2,-0.01896,2e-05,1.93935]
[1777185666025,47.15,77972.25,0.2,-0.01897,2e-05,1.94003]
[1777185673075,47.16,77970.47,0.2,-0.01902,2e-05,1.94501]
[1777185678106,47.16,77971.23,0.2,-0.01901,2e-05,1.94416]
[1777185683141,47.17,77981.52,0.2,-0.01879,2e-05,1.92459]
[1777185687171,47.17,77992.26,0.2,-0.01855,2e-05,1.90404]
[1777185692211,47.18,77995.26,0.2,-0.01846,2e-05,1.89586]
[1777185697246,47.18,77999.54,0.2,-0.01837,2e-05,1.88852]
[1777185702284,47.19,78002.16,0.2,-0.01833,2e-05,1.88449]
[1777185707317,47.2,78003.26,0.2,-0.01832,2e-05,1.88343]
[1777185712352,47.2,78005.97,0.2,-0.01827,2e-05,1.8792]
[1777185719402,47.21,78011.18,0.2,-0.01817,2e-05,1.87055]
[1777185723433,47.22,78027.43,0.2,-0.01781,2e-05,1.83993]
[1777185725458,47.22,78034.02,0.2,-0.01767,2e-05,1.82782]
[1777185726457,47.22,78034.09,0.2,-0.01768,2e-05,1.82798]
[1777185727667,47.22,78033.71,0.2,-0.01769,2e-05,1.829]
[1777185727757,47.22,78033.0,0.2,-0.0177,2e-05,1.83036]
[1777185733501,47.23,78035.83,0.2,-0.01766,2e-05,1.82666]
[1777185738536,47.24,78033.64,0.2,-0.01773,2e-05,1.8323]
[1777185743571,47.25,78033.05,0.2,-0.01775,2e-05,1.83485]
[1777185748606,47.26,78031.94,0.2,-0.0178,2e-05,1.83838]
[1777185753640,47.27,78032.62,0.2,-0.01777,2e-05,1.83521]
[1777185758678,47.28,78029.27,0.2,-0.01786,2e-05,1.84307]
[1777185763712,47.28,78023.52,0.2,-0.018,2e-05,1.85551]
[1777185768748,47.29,78019.37,0.2,-0.01811,2e-05,1.86481]
[1777185773783,47.3,78015.91,0.2,-0.0182,2e-05,1.8727]
[1777185778819,47.3,78014.34,0.2,-0.01824,2e-05,1.87683]
[1777185783853,47.31,78013.63,0.2,-0.01827,2e-05,1.87925]
[1777185788888,47.32,78014.72,0.2,-0.01826,2e-05,1.87812]
[1777185793924,47.32,78013.56,0.2,-0.0183,2e-05,1.88138]
[1777185798959,47.33,78016.39,0.2,-0.01824,2e-05,1.87682]
[1777185806486,47.34,78015.27,0.2,-0.01829,2e-05,1.88056]
[1777185812052,47.34,78017.32,0.2,-0.01822,2e-05,1.87423]
[1777185817086,47.35,78013.94,0.2,-0.01831,2e-05,1.88183]
[1777185822120,47.35,78014.57,0.2,-0.01831,2e-05,1.88153]
[1777185827155,47.36,78014.6,0.2,-0.01832,2e-05,1.8824]
[1777185832190,47.36,78012.32,0.2,-0.01838,2e-05,1.88776]
[1777185837226,47.37,78011.97,0.2,-0.01839,2e-05,1.88929]
[1777185843267,47.38,78012.24,0.2,-0.0184,2e-05,1.8899]
[1777185848303,47.38,78014.72,0.2,-0.01835,2e-05,1.88584]
[1777185854344,47.39,78015.55,0.2,-0.01835,2e-05,1.88516]
[1777185859379,47.39,78015.99,0.2,-0.01835,2e-05,1.88508]
[1777185864415,47.39,78016.93,0.2,-0.01833,2e-05,1.884]
[1777185870457,47.4,78017.59,0.2,-0.01833,2e-05,1.88363]
[1777185876499,47.41,78017.91,0.2,-0.0183,2e-05,1.88063]
[1777185881534,47.41,78017.62,0.2,-0.01832,2e-05,1.88197]
[1777185886569,47.41,78017.94,0.2,-0.01832,2e-05,1.8821]
[1777185891605,47.42,78018.32,0.2,-0.01832,2e-05,1.88212]
[1777185897124,47.42,78018.94,0.2,-0.01831,2e-05,1.88165]
[1777185902682,47.43,78018.99,0.2,-0.01832,2e-05,1.88245]
[1777185907716,47.43,78019.47,0.2,-0.01832,2e-05,1.88225]
[1777185914765,47.44,78019.7,0.2,-0.01833,2e-05,1.88281]
[1777185924836,47.45,78020.12,0.2,-0.01833,2e-05,1.88341]
[1777185929870,47.45,78021.21,0.2,-0.01832,2e-05,1.882]
[1777185934906,47.46,78020.12,0.2,-0.01832,2e-05,1.88157]
[1777185941960,47.46,78020.36,0.2,-0.01832,2e-05,1.88215]
[1777185947474,47.47,78020.12,0.2,-0.01834,2e-05,1.8835]
[1777185956059,47.47,78019.72,0.2,-0.01836,2e-05,1.88542]
[1777185963107,47.48,78019.87,0.2,-0.01837,2e-05,1.88609]
[1777185971163,47.49,78020.09,0.2,-0.01838,2e-05,1.88675]
[1777185976199,47.49,78019.94,0.2,-0.01839,2e-05,1.88772]
[1777185983250,47.49,78016.14,0.2,-0.01848,2e-05,1.89602]
[1777185991307,47.5,78014.39,0.2,-0.0185,2e-05,1.89699]
[1777185997831,47.5,78014.85,0.2,-0.0185,2e-05,1.89681]
[1777186004402,47.51,78015.18,0.2,-0.0185,2e-05,1.89688]
[1777186009432,47.51,78014.8,0.2,-0.01852,2e-05,1.89812]
[1777186014467,47.51,78019.32,0.2,-0.01842,2e-05,1.88977]
[1777186019502,47.52,78019.45,0.2,-0.01842,2e-05,1.89008]
[1777186024538,47.52,78019.7,0.2,-0.01842,2e-05,1.89015]
[1777186029573,47.52,78019.4,0.2,-0.01844,2e-05,1.8913]
[1777186034607,47.53,78020.09,0.2,-0.01843,2e-05,1.89053]
[1777186041659,47.53,78019.07,0.2,-0.01846,2e-05,1.89332]
[1777186046695,47.53,78018.91,0.2,-0.01847,2e-05,1.89421]
[1777186050723,47.54,78000.42,0.2,-0.0189,2e-05,1.93114]
[1777186055757,47.54,77989.37,0.2,-0.01913,2e-05,1.95004]
[1777186060793,47.54,77988.17,0.2,-0.01916,2e-05,1.95263]
[1777186066837,47.54,77983.91,0.2,-0.01926,2e-05,1.96146]
[1777186071870,47.54,77966.64,0.2,-0.01967,2e-05,1.99672]
[1777186074891,47.54,77956.33,0.2,-0.01992,2e-05,2.01779]
[1777186078390,47.54,77946.26,0.2,-0.02017,2e-05,2.03842]
[1777186083955,47.54,77945.15,0.2,-0.02019,2e-05,2.04025]
[1777186089997,47.53,77940.24,0.2,-0.0203,2e-05,2.04996]
[1777186095031,47.53,77937.79,0.2,-0.02036,2e-05,2.05464]
[1777186100065,47.53,77926.75,0.2,-0.02063,3e-05,2.07733]
[1777186107114,47.52,77922.19,0.2,-0.02073,3e-05,2.08609]
[1777186112150,47.52,77920.61,0.2,-0.02073,3e-05,2.0853]
[1777186117184,47.52,77922.09,0.2,-0.02069,3e-05,2.08161]
[1777186122222,47.52,77920.99,0.2,-0.02071,3e-05,2.0834]
[1777186127256,47.51,77917.66,0.2,-0.02079,3e-05,2.08992]
[1777186132292,47.51,77916.35,0.2,-0.02081,3e-05,2.09217]
[1777186138814,47.51,77914.78,0.2,-0.02084,3e-05,2.09479]
[1777186144377,47.5,77913.71,0.2,-0.02086,3e-05,2.09657]
[1777186149411,47.5,77912.88,0.2,-0.02088,3e-05,2.09785]
[1777186154446,47.5,77914.35,0.2,-0.02084,3e-05,2.09424]
[1777186157467,47.5,77929.35,0.2,-0.02046,2e-05,2.06237]
[1777186162501,47.49,77929.95,0.2,-0.02044,2e-05,2.06091]
[1777186167537,47.49,77924.63,0.2,-0.02057,2e-05,2.07186]
[1777186172574,47.49,77912.14,0.2,-0.02085,3e-05,2.09423]
[1777186179094,47.49,77911.74,0.2,-0.02085,3e-05,2.09447]
[1777186184661,47.48,77910.44,0.2,-0.02087,3e-05,2.09663]
[1777186189695,47.48,77909.02,0.2,-0.0209,3e-05,2.09912]
[1777186194731,47.48,77908.02,0.2,-0.02092,3e-05,2.10071]
[1777186199765,47.47,77906.33,0.2,-0.02096,3e-05,2.10374]
[1777186204801,47.47,77910.27,0.2,-0.02085,3e-05,2.0948]
[1777186208224,47.47,77901.57,0.2,-0.02107,3e-05,2.11315]
[1777186208839,47.47,77899.36,0.2,-0.02113,3e-05,2.11761]
[1777186210224,47.47,77900.77,0.2,-0.02109,3e-05,2.11445]
[1777186210852,47.47,77900.42,0.2,-0.0211,3e-05,2.11506]
[1777186212183,47.47,77901.35,0.2,-0.02107,3e-05,2.11293]
[1777186212867,47.47,77902.55,0.2,-0.02104,3e-05,2.11024]
[1777186217903,47.46,77904.47,0.2,-0.02098,3e-05,2.10554]
[1777186222937,47.46,77905.73,0.2,-0.02094,3e-05,2.10231]
[1777186229985,47.46,77906.36,0.2,-0.02092,3e-05,2.10023]
[1777186236027,47.45,77906.58,0.2,-0.02087,3e-05,2.09565]
[1777186241063,47.45,77907.11,0.2,-0.02085,3e-05,2.09407]
[1777186246102,47.45,77907.18,0.2,-0.02085,3e-05,2.09349]
[1777186251133,47.44,77899.62,0.2,-0.02103,3e-05,2.10906]
[1777186256168,47.44,77899.83,0.2,-0.02102,3e-05,2.10794]
[1777186261202,47.44,77900.7,0.2,-0.02099,3e-05,2.1054]
[1777186266238,47.43,77892.37,0.2,-0.02119,3e-05,2.12252]
[1777186271273,47.43,77888.52,0.2,-0.02128,3e-05,2.12981]
[1777186276308,47.42,77889.78,0.2,-0.02124,3e-05,2.12607]
[1777186281342,47.42,77891.4,0.2,-0.02118,3e-05,2.12154]
[1777186286378,47.41,77893.07,0.2,-0.02113,3e-05,2.1169]
[1777186292420,47.4,77893.47,0.2,-0.02107,3e-05,2.11119]
[1777186297455,47.4,77894.5,0.2,-0.02103,3e-05,2.10792]
[1777186302490,47.39,77893.77,0.2,-0.02104,3e-05,2.10841]
[1777186308532,47.38,77895.39,0.2,-0.02098,3e-05,2.10363]
[1777186313567,47.38,77895.97,0.2,-0.02095,3e-05,2.1013]
[1777186319610,47.37,77897.39,0.2,-0.0209,3e-05,2.09697]
[1777186324645,47.37,77898.21,0.2,-0.02087,3e-05,2.09416]
[1777186329681,47.36,77898.51,0.2,-0.02085,3e-05,2.09247]
[1777186334716,47.35,77899.62,0.2,-0.02081,3e-05,2.08907]
[1777186339752,47.35,77900.13,0.2,-0.02078,3e-05,2.08696]
[1777186344785,47.34,77906.57,0.2,-0.02061,3e-05,2.07235]
[1777186349820,47.34,77910.12,0.2,-0.02051,3e-05,2.06403]
[1777186354856,47.33,77909.09,0.2,-0.02049,3e-05,2.06178]
[1777186359890,47.33,77908.99,0.2,-0.02048,3e-05,2.06125]
[1777186365932,47.32,77908.92,0.2,-0.02048,3e-05,2.06056]
[1777186370977,47.32,77908.75,0.2,-0.02047,3e-05,2.06029]
[1777186377011,47.32,77908.94,0.2,-0.02046,3e-05,2.05918]
[1777186382046,47.31,77909.21,0.2,-0.02045,2e-05,2.05806]
[1777186388089,47.31,77908.57,0.2,-0.02046,3e-05,2.05877]
[1777186393123,47.3,77911.19,0.2,-0.02037,2e-05,2.05184]
[1777186398159,47.3,77911.26,0.2,-0.02037,2e-05,2.05126]
[1777186402187,47.29,77926.28,0.2,-0.01998,2e-05,2.01834]
[1777186404201,47.29,77938.0,0.2,-0.01969,2e-05,1.99413]
[1777186409236,47.29,77943.89,0.2,-0.01955,2e-05,1.98222]
[1777186415277,47.29,77945.27,0.2,-0.01949,2e-05,1.97633]
[1777186420794,47.3,77949.21,0.2,-0.0194,2e-05,1.96865]
[1777186426356,47.3,77951.97,0.2,-0.01934,2e-05,1.96354]
[1777186431391,47.3,77952.42,0.2,-0.01933,2e-05,1.9631]
[1777186435419,47.31,77965.06,0.2,-0.01905,2e-05,1.93889]
[1777186440935,47.31,77974.63,0.2,-0.01883,2e-05,1.92044]
[1777186446495,47.32,77982.34,0.2,-0.01867,2e-05,1.906]
[1777186451004,47.32,77966.3,0.2,-0.01905,2e-05,1.9388]
[1777186457572,47.33,77962.56,0.2,-0.01914,2e-05,1.94695]
[1777186462608,47.33,77961.64,0.2,-0.01917,2e-05,1.94932]
[1777186467646,47.33,77953.74,0.2,-0.01937,2e-05,1.96581]
[1777186472681,47.33,77947.65,0.2,-0.01948,2e-05,1.97514]
[1777186477715,47.34,77946.13,0.2,-0.01952,2e-05,1.97862]
[1777186482752,47.34,77944.57,0.2,-0.01957,2e-05,1.98219]
[1777186487789,47.34,77943.82,0.2,-0.01959,2e-05,1.98411]
[1777186492823,47.34,77943.12,0.2,-0.01961,2e-05,1.98593]
[1777186497859,47.35,77943.69,0.2,-0.0196,2e-05,1.98514]
[1777186502893,47.35,77943.67,0.2,-0.01961,2e-05,1.9856]
[1777186507928,47.35,77930.08,0.2,-0.01994,2e-05,2.01436]
[1777186512963,47.36,77935.12,0.2,-0.01983,2e-05,2.00498]
[1777186517998,47.36,77935.86,0.2,-0.01982,2e-05,2.00376]
[1777186523033,47.36,77942.9,0.2,-0.01965,2e-05,1.98958]
[1777186528069,47.36,77946.95,0.2,-0.01956,2e-05,1.98165]
[1777186533105,47.37,77944.26,0.2,-0.01959,2e-05,1.984]
[1777186538139,47.37,77948.13,0.2,-0.01951,2e-05,1.97642]
[1777186543174,47.37,77949.77,0.2,-0.01947,2e-05,1.97341]
[1777186548209,47.37,77953.28,0.2,-0.01939,2e-05,1.96663]
[1777186553244,47.37,77958.48,0.2,-0.01927,2e-05,1.95647]
[1777186558280,47.38,77962.26,0.2,-0.01919,2e-05,1.94922]
[1777186563319,47.38,77964.2,0.2,-0.01914,2e-05,1.9457]
[1777186568353,47.38,77966.13,0.2,-0.0191,2e-05,1.9422]
[1777186573388,47.38,77967.94,0.2,-0.01907,2e-05,1.93896]
[1777186578424,47.38,77968.83,0.2,-0.01905,2e-05,1.93756]
[1777186583458,47.39,77971.46,0.2,-0.01899,2e-05,1.9327]
[1777186588494,47.39,77980.93,0.2,-0.01878,2e-05,1.91425]
[1777186591992,47.39,77989.36,0.2,-0.01855,2e-05,1.89458]
[1777186597557,47.4,77987.69,0.2,-0.0186,2e-05,1.89878]
[1777186602591,47.4,77987.19,0.2,-0.01862,2e-05,1.9005]
[1777186607626,47.41,77988.72,0.2,-0.0186,2e-05,1.89822]
[1777186612661,47.43,77989.83,0.2,-0.01863,2e-05,1.90079]
[1777186617696,47.44,77990.02,0.2,-0.01863,2e-05,1.90118]
[1777186622735,47.44,77990.24,0.2,-0.01863,2e-05,1.90152]
[1777186627766,47.45,77989.57,0.2,-0.01866,2e-05,1.90364]
[1777186632800,47.45,77989.32,0.2,-0.01867,2e-05,1.90494]
[1777186639851,47.46,77992.2,0.2,-0.01862,2e-05,1.90043]
[1777186648916,47.47,77994.92,0.2,-0.01858,2e-05,1.89664]
[1777186653951,47.47,77995.99,0.2,-0.01853,2e-05,1.89207]
[1777186658985,47.48,77996.38,0.2,-0.01853,2e-05,1.89218]
[1777186664020,47.48,77986.73,0.2,-0.01876,2e-05,1.9121]
[1777186669057,47.49,77978.42,0.2,-0.01897,2e-05,1.92938]
[1777186674090,47.49,77968.19,0.2,-0.01921,2e-05,1.95049]
[1777186679126,47.49,77966.58,0.2,-0.01926,2e-05,1.95421]
[1777186687181,47.5,77971.04,0.2,-0.01916,2e-05,1.94605]
[1777186692693,47.5,77974.05,0.2,-0.0191,2e-05,1.94045]
[1777186701280,47.5,77978.52,0.2,-0.019,2e-05,1.93225]
[1777186707321,47.51,77985.6,0.2,-0.01884,2e-05,1.9187]
[1777186712356,47.51,77987.77,0.2,-0.01877,2e-05,1.91152]
[1777186717391,47.51,77990.46,0.2,-0.01871,2e-05,1.90674]
[1777186722609,47.52,77991.36,0.2,-0.01869,2e-05,1.90531]
[1777186722652,47.52,77991.42,0.2,-0.01869,2e-05,1.90542]
[1777186728472,47.52,77993.83,0.2,-0.01865,2e-05,1.90136]
[1777186729470,47.52,77993.83,0.2,-0.01865,2e-05,1.90136]
[1777186729479,47.52,77992.91,0.2,-0.01867,2e-05,1.9033]
[1777186735517,47.53,77986.81,0.2,-0.01882,2e-05,1.91616]
[1777186740645,47.53,77984.18,0.2,-0.01888,2e-05,1.92178]
[1777186740788,47.53,77984.18,0.2,-0.01888,2e-05,1.92178]
[1777186747606,47.54,77979.74,0.2,-0.019,2e-05,1.93184]
[1777186753118,47.54,77977.6,0.2,-0.01906,2e-05,1.93682]
[1777186760693,47.55,77973.75,0.2,-0.01916,2e-05,1.94568]
[1777186771769,47.56,77969.57,0.2,-0.01925,2e-05,1.95224]
[1777186776805,47.56,77971.22,0.2,-0.01922,2e-05,1.94964]
[1777186781840,47.56,77973.04,0.2,-0.01918,2e-05,1.94675]
[1777186786877,47.57,77971.82,0.2,-0.01922,2e-05,1.95002]
[1777186791912,47.57,77970.42,0.2,-0.01926,2e-05,1.95363]
[1777186796946,47.58,77969.53,0.2,-0.01929,2e-05,1.95621]
[1777186801981,47.58,77978.69,0.2,-0.01909,2e-05,1.93859]
[1777186803472,47.58,77990.88,0.2,-0.01881,2e-05,1.91468]
[1777186806962,47.59,77992.54,0.2,-0.01877,2e-05,1.91184]
[1777186807017,47.59,77993.26,0.2,-0.01876,2e-05,1.91064]
[1777186812081,47.62,77994.75,0.2,-0.01878,2e-05,1.91272]
[1777186818123,47.68,77993.77,0.2,-0.01893,2e-05,1.92551]
[1777186823158,47.69,77996.5,0.2,-0.0189,2e-05,1.9224]
[1777186829200,47.71,77998.47,0.2,-0.01888,2e-05,1.92085]
[1777186834236,47.72,77999.93,0.2,-0.01884,2e-05,1.91675]
[1777186839271,47.73,78004.23,0.2,-0.01875,2e-05,1.90901]
[1777186845312,47.73,78008.7,0.2,-0.01865,2e-05,1.9011]
[1777186853369,47.74,78014.32,0.2,-0.01854,2e-05,1.8914]
[1777186858406,47.74,78016.36,0.2,-0.0185,2e-05,1.88812]
[1777186863443,47.75,78017.67,0.2,-0.01848,2e-05,1.88625]
[1777186868480,47.75,78017.45,0.2,-0.01849,2e-05,1.88736]
[1777186874520,47.76,78018.34,0.2,-0.01848,2e-05,1.88643]
[1777186879555,47.76,78016.75,0.2,-0.01853,2e-05,1.8902]
[1777186888619,47.8,78015.02,0.2,-0.01864,2e-05,1.90028]
[1777186889836,47.81,78014.81,0.2,-0.01866,2e-05,1.90185]
[1777186889898,47.81,78014.84,0.2,-0.01866,2e-05,1.90179]
[1777186891190,47.81,78014.84,0.2,-0.01866,2e-05,1.90179]
[1777186891271,47.81,78014.52,0.2,-0.01865,2e-05,1.90019]
[1777186896315,47.84,78014.09,0.2,-0.01872,2e-05,1.9065]
[1777186901661,47.87,78008.26,0.2,-0.0189,2e-05,1.92209]
[1777186901990,47.87,78004.24,0.2,-0.01901,2e-05,1.93085]
[1777186907753,47.9,78013.93,0.2,-0.01884,2e-05,1.917]
[1777186912787,47.93,78018.29,0.2,-0.01879,2e-05,1.9121]
[1777186913873,47.93,78018.29,0.2,-0.01879,2e-05,1.9121]
[1777186913898,47.93,78017.47,0.2,-0.01881,2e-05,1.91458]
[1777186918965,47.95,78014.27,0.2,-0.01892,2e-05,1.92406]
[1777186924334,47.97,78007.8,0.2,-0.01912,2e-05,1.94086]
[1777186930311,47.99,78005.25,0.2,-0.01921,2e-05,1.94851]
[1777186935950,48.0,78001.14,0.2,-0.01933,2e-05,1.95837]
[1777186940985,48.0,78000.46,0.2,-0.01934,2e-05,1.9599]
[1777186950048,48.01,77998.26,0.2,-0.01942,2e-05,1.96635]
[1777186955082,48.02,77997.43,0.2,-0.01943,2e-05,1.96623]
[1777186960118,48.03,77996.45,0.2,-0.01947,2e-05,1.9699]
[1777186971195,48.05,77995.44,0.2,-0.01953,2e-05,1.97525]
[1777186976230,48.06,77994.88,0.2,-0.01956,2e-05,1.97772]
[1777186981264,48.06,77994.22,0.2,-0.01959,2e-05,1.98029]
[1777186986301,48.07,77994.17,0.2,-0.0196,2e-05,1.98133]
[1777186994828,48.07,77993.76,0.2,-0.01962,2e-05,1.98252]
[1777187000398,48.07,77996.11,0.2,-0.01956,2e-05,1.97784]
[1777187005434,48.07,77995.13,0.2,-0.01959,2e-05,1.97987]
[1777187011476,48.07,77994.31,0.2,-0.01957,2e-05,1.97815]
[1777187016511,48.07,77993.97,0.2,-0.01958,2e-05,1.97892]
[1777187022553,48.07,77993.78,0.2,-0.01959,2e-05,1.97939]
[1777187030609,48.07,77998.31,0.2,-0.01948,2e-05,1.97038]
[1777187035643,48.07,77992.81,0.2,-0.01961,2e-05,1.9814]
[1777187040678,48.07,77996.63,0.2,-0.01952,2e-05,1.97364]
[1777187045714,48.07,78003.43,0.2,-0.01936,2e-05,1.96001]
[1777187051757,48.07,78001.37,0.2,-0.01941,2e-05,1.96424]
[1777187056792,48.07,78001.93,0.2,-0.0194,2e-05,1.96322]
[1777187061827,48.07,77997.95,0.2,-0.01949,2e-05,1.97127]
[1777187068876,48.07,77998.47,0.2,-0.01948,2e-05,1.97026]
[1777187075388,48.07,78000.24,0.2,-0.01941,2e-05,1.9633]
[1777187080960,48.08,78001.2,0.2,-0.01938,2e-05,1.96143]
[1777187085841,48.08,78001.4,0.2,-0.01938,2e-05,1.96105]
[1777187085995,48.08,78002.45,0.2,-0.01936,2e-05,1.95898]
[1777187091032,48.08,77997.6,0.2,-0.01947,2e-05,1.96874]
[1777187096068,48.08,77998.47,0.2,-0.01945,2e-05,1.96696]
[1777187101107,48.08,77991.82,0.2,-0.01961,2e-05,1.98028]
[1777187106143,48.07,77989.99,0.2,-0.01965,2e-05,1.98387]
[1777187111177,48.07,77987.35,0.2,-0.01971,2e-05,1.9891]
[1777187112189,48.07,77987.35,0.2,-0.01971,2e-05,1.9891]
[1777187112288,48.07,77987.07,0.2,-0.01972,2e-05,1.98965]
[1777187118228,48.07,77986.31,0.2,-0.01973,2e-05,1.99107]
[1777187125745,48.07,77987.36,0.2,-0.01971,2e-05,1.98891]
[1777187131317,48.07,77987.41,0.2,-0.01967,2e-05,1.98535]
[1777187133760,48.07,77988.2,0.2,-0.01966,2e-05,1.98376]
[1777187133843,48.07,77993.3,0.2,-0.01954,2e-05,1.97352]
[1777187140381,48.07,77991.39,0.2,-0.01958,2e-05,1.97755]
[1777187145886,48.08,77990.5,0.2,-0.01961,2e-05,1.97953]
[1777187151457,48.08,77994.04,0.2,-0.01952,2e-05,1.97254]
[1777187156493,48.08,78001.63,0.2,-0.01935,2e-05,1.95755]
[1777187162540,48.08,78004.17,0.2,-0.01929,2e-05,1.95272]
[1777187167571,48.08,78006.82,0.2,-0.01923,2e-05,1.94761]
[1777187172606,48.08,77999.29,0.2,-0.01941,2e-05,1.96279]
[1777187177639,48.08,77996.2,0.2,-0.01948,2e-05,1.96899]
[1777187182675,48.08,77993.67,0.2,-0.01954,2e-05,1.97407]
[1777187187710,48.08,77992.24,0.2,-0.01958,2e-05,1.97697]
[1777187193752,48.08,77990.75,0.2,-0.01958,2e-05,1.97659]
[1777187198788,48.08,77986.79,0.2,-0.01967,2e-05,1.98465]
[1777187204830,48.08,77987.01,0.2,-0.01967,2e-05,1.9843]
[1777187212886,48.08,77986.99,0.2,-0.01967,2e-05,1.98452]
[1777187219936,48.09,77986.65,0.2,-0.0197,2e-05,1.98684]
[1777187225977,48.09,77986.47,0.2,-0.01971,2e-05,1.98737]
[1777187231014,48.09,77988.97,0.2,-0.01965,2e-05,1.98249]
[1777187236517,48.1,77989.33,0.2,-0.01964,2e-05,1.98198]
[1777187242090,48.1,77988.32,0.2,-0.01968,2e-05,1.98547]
[1777187248135,48.11,77987.86,0.2,-0.0197,2e-05,1.98666]
[1777187253167,48.11,77986.94,0.2,-0.01969,2e-05,1.98527]
[1777187258203,48.11,77984.85,0.2,-0.01974,2e-05,1.98971]
[1777187264244,48.11,77984.54,0.2,-0.01975,2e-05,1.99056]
[1777187272304,48.11,77984.49,0.2,-0.01976,2e-05,1.99096]
[1777187277339,48.11,77975.42,0.2,-0.01998,2e-05,2.00956]
[1777187282374,48.11,77974.0,0.2,-0.02001,2e-05,2.01248]
[1777187287408,48.11,77974.47,0.2,-0.02,2e-05,2.01152]
[1777187293451,48.11,77974.95,0.2,-0.01999,2e-05,2.01052]
[1777187301506,48.11,77976.07,0.2,-0.01996,2e-05,2.00818]
[1777187307012,48.11,77976.63,0.2,-0.01995,2e-05,2.00698]
[1777187313591,48.11,77976.67,0.2,-0.01991,2e-05,2.00336]
[1777187319633,48.11,77976.7,0.2,-0.01991,2e-05,2.00326]
[1777187324667,48.11,77977.03,0.2,-0.0199,2e-05,2.00256]
[1777187329703,48.11,77979.12,0.2,-0.01985,2e-05,1.99828]
[1777187334739,48.11,77976.86,0.2,-0.01991,2e-05,2.00285]
[1777187339219,48.11,77976.69,0.2,-0.01991,2e-05,2.00315]
[1777187339773,48.11,77976.95,0.2,-0.0199,2e-05,2.00261]
[1777187343187,48.11,77977.09,0.2,-0.0199,2e-05,2.0023]
[1777187343807,48.11,77977.0,0.2,-0.0199,2e-05,2.00245]
[1777187348837,48.11,77974.7,0.2,-0.01996,2e-05,2.00704]
[1777187353871,48.11,77975.34,0.2,-0.01994,2e-05,2.00564]
[1777187358906,48.11,77975.95,0.2,-0.01992,2e-05,2.0043]
[1777187365956,48.11,77976.68,0.2,-0.0199,2e-05,2.00254]
[1777187370991,48.1,77976.75,0.2,-0.0199,2e-05,2.00205]
[1777187371914,48.1,77976.75,0.2,-0.0199,2e-05,2.00205]
[1777187371998,48.1,77976.62,0.2,-0.01987,2e-05,1.99882]
[1777187373212,48.1,77976.84,0.2,-0.01986,2e-05,1.99836]
[1777187373254,48.1,77976.68,0.2,-0.01987,2e-05,1.99869]
[1777187380054,48.1,77977.05,0.2,-0.01986,2e-05,1.99786]
[1777187385089,48.1,77977.25,0.2,-0.01985,2e-05,1.99741]
[1777187387192,48.1,77977.25,0.2,-0.01985,2e-05,1.99741]
[1777187387288,48.1,77977.22,0.2,-0.01985,2e-05,1.99745]
[1777187393145,48.1,77977.67,0.2,-0.01984,2e-05,1.99648]
[1777187398180,48.1,77977.96,0.2,-0.01983,2e-05,1.99585]
[1777187404222,48.1,77978.18,0.2,-0.01983,2e-05,1.99536]
[1777187409257,48.1,77978.11,0.2,-0.01982,2e-05,1.99516]
[1777187414291,48.1,77977.99,0.2,-0.01982,2e-05,1.9951]
[1777187422347,48.1,77978.3,0.2,-0.01981,2e-05,1.99403]
[1777187427856,48.1,77978.02,0.2,-0.01982,2e-05,1.99458]
[1777187435439,48.1,77978.94,0.2,-0.01976,2e-05,1.98922]
[1777187440474,48.1,77978.91,0.2,-0.01976,2e-05,1.9893]
[1777187445509,48.1,77981.83,0.2,-0.01969,2e-05,1.98341]
[1777187450544,48.1,77982.05,0.2,-0.01969,2e-05,1.98302]
[1777187454397,48.1,77981.33,0.2,-0.01971,2e-05,1.98451]
[1777187454572,48.1,77981.39,0.2,-0.0197,2e-05,1.9844]
[1777187459679,48.1,77985.09,0.2,-0.01962,2e-05,1.97698]
[1777187459777,48.1,77986.61,0.2,-0.01958,2e-05,1.97394]
[1777187460650,48.1,77986.61,0.2,-0.01958,2e-05,1.97394]
[1777187461245,48.1,77986.61,0.2,-0.01958,2e-05,1.97394]
[1777187460718,48.1,77985.84,0.2,-0.0196,2e-05,1.97553]
[1777187461969,48.1,77985.84,0.2,-0.0196,2e-05,1.97553]
[1777187465336,48.1,77985.38,0.2,-0.01961,2e-05,1.97658]
[1777187465437,48.1,77985.08,0.2,-0.01962,2e-05,1.97721]
[1777187470683,48.1,77984.51,0.2,-0.01963,2e-05,1.9785]
[1777187475719,48.1,77984.54,0.2,-0.01964,2e-05,1.97858]
[1777187480754,48.1,77993.28,0.2,-0.01943,2e-05,1.96121]
[1777187485789,48.1,77992.15,0.2,-0.01946,2e-05,1.96377]
[1777187496867,48.11,77989.26,0.2,-0.0195,2e-05,1.96673]
[1777187505930,48.11,77986.76,0.2,-0.01957,2e-05,1.97222]
[1777187510966,48.11,77985.8,0.2,-0.01959,2e-05,1.97439]
[1777187517010,48.11,77985.86,0.2,-0.0196,2e-05,1.9746]
[1777187522045,48.11,77985.52,0.2,-0.01961,2e-05,1.97552]
[1777187529093,48.12,77985.46,0.2,-0.01961,2e-05,1.97597]
[1777187538156,48.12,77985.06,0.2,-0.01963,2e-05,1.97719]
[1777187547219,48.12,77984.7,0.2,-0.01964,2e-05,1.97833]
[1777187555274,48.12,77984.49,0.2,-0.01962,2e-05,1.97568]
[1777187563331,48.13,77984.44,0.2,-0.01962,2e-05,1.97621]
[1777187568366,48.13,77984.23,0.2,-0.01963,2e-05,1.97692]
[1777187573400,48.13,77983.24,0.2,-0.01966,2e-05,1.97916]
[1777187578942,48.13,77981.86,0.2,-0.01969,2e-05,1.98217]
[1777187584478,48.13,77982.13,0.2,-0.01969,2e-05,1.98188]
[1777187589513,48.13,77982.24,0.2,-0.01969,2e-05,1.98188]
[1777187595555,48.13,77982.28,0.2,-0.01969,2e-05,1.98206]
[1777187600589,48.14,77985.63,0.2,-0.01961,2e-05,1.97554]
[1777187605625,48.14,77987.97,0.2,-0.01956,2e-05,1.9711]
[1777187612673,48.14,77990.58,0.2,-0.01947,2e-05,1.9628]
[1777187617709,48.14,77991.85,0.2,-0.01945,2e-05,1.96056]
[1777187622744,48.14,77991.21,0.2,-0.01946,2e-05,1.96216]
[1777187629297,48.15,77989.7,0.2,-0.01951,2e-05,1.96563]
[1777187634828,48.15,77989.15,0.2,-0.01952,2e-05,1.96706]
[1777187639862,48.15,77991.27,0.2,-0.01948,2e-05,1.96313]
[1777187644897,48.15,77993.22,0.2,-0.01943,2e-05,1.95955]
[1777187649933,48.15,77994.67,0.2,-0.0194,2e-05,1.95697]
[1777187656033,48.15,77995.9,0.2,-0.01938,2e-05,1.95483]
[1777187663024,48.16,77998.16,0.2,-0.01933,2e-05,1.95081]
[1777187668059,48.16,77999.44,0.2,-0.0193,2e-05,1.94857]
[1777187673094,48.16,78000.14,0.2,-0.01926,2e-05,1.94406]
[1777187679136,48.16,78000.93,0.2,-0.01924,2e-05,1.94288]
[1777187689207,48.17,78002.3,0.2,-0.01922,2e-05,1.94088]
[1777187694240,48.17,78002.62,0.2,-0.01922,2e-05,1.94056]
[1777187699276,48.17,77999.71,0.2,-0.01929,2e-05,1.94666]
[1777187704314,48.17,78005.5,0.2,-0.01916,2e-05,1.93546]
[1777187710355,48.18,78008.07,0.2,-0.0191,2e-05,1.93081]
[1777187715390,48.18,78009.74,0.2,-0.01907,2e-05,1.92787]
[1777187720426,48.18,78011.39,0.2,-0.01903,2e-05,1.92497]
[1777187727475,48.18,78012.97,0.2,-0.019,2e-05,1.92235]
[1777187732510,48.18,78014.12,0.2,-0.01895,2e-05,1.91703]
[1777187737543,48.19,78014.85,0.2,-0.01893,2e-05,1.91596]
[1777187742581,48.19,78015.79,0.2,-0.01892,2e-05,1.91447]
[1777187748623,48.19,78016.61,0.2,-0.0189,2e-05,1.91329]
[1777187754664,48.19,78017.17,0.2,-0.0189,2e-05,1.91262]
[1777187760214,48.2,78014.78,0.2,-0.01895,2e-05,1.91765]
[1777187765742,48.2,78010.25,0.2,-0.01906,2e-05,1.92695]
[1777187770776,48.2,78006.96,0.2,-0.01914,2e-05,1.93373]
[1777187775814,48.2,78003.1,0.2,-0.01924,2e-05,1.94165]
[1777187780848,48.2,78006.44,0.2,-0.01916,2e-05,1.93527]
[1777187782807,48.2,78008.45,0.2,-0.01912,2e-05,1.93134]
[1777187782907,48.2,78009.31,0.2,-0.0191,2e-05,1.9297]
[1777187788904,48.23,78015.09,0.2,-0.01902,2e-05,1.92333]
[1777187793939,48.26,78019.61,0.2,-0.01893,2e-05,1.91521]
[1777187798976,48.26,78022.87,0.2,-0.01887,2e-05,1.90983]
[1777187804014,48.27,78017.49,0.2,-0.019,2e-05,1.92068]
[1777187809048,48.27,78013.05,0.2,-0.0191,2e-05,1.92973]
[1777187814082,48.27,78010.21,0.2,-0.01917,2e-05,1.93564]
[1777187821131,48.27,78005.27,0.2,-0.01929,2e-05,1.94587]
[1777187826167,48.27,78002.69,0.2,-0.01936,2e-05,1.95131]
[1777187834223,48.28,77999.09,0.2,-0.01945,2e-05,1.95898]
[1777187840265,48.28,77996.98,0.2,-0.0195,2e-05,1.96356]
[1777187845301,48.29,77996.47,0.2,-0.01955,2e-05,1.96727]
[1777187850845,48.32,77994.21,0.2,-0.01966,2e-05,1.97691]
[1777187856377,48.35,77992.9,0.2,-0.01972,2e-05,1.98112]
[1777187861413,48.38,77991.91,0.2,-0.01979,2e-05,1.98729]
[1777187867454,48.41,77990.73,0.2,-0.01988,2e-05,1.99464]
[1777187872491,48.43,77989.52,0.2,-0.01995,2e-05,2.00119]
[1777187879539,48.45,77988.56,0.2,-0.02002,2e-05,2.00721]
[1777187884574,48.45,77988.7,0.2,-0.02002,2e-05,2.00695]
[1777187890187,48.45,77989.28,0.2,-0.02001,2e-05,2.00578]
[1777187890616,48.45,77989.47,0.2,-0.02,2e-05,2.00543]
[1777187891216,48.45,77989.47,0.2,-0.02,2e-05,2.00543]
[1777187891622,48.45,77989.52,0.2,-0.02,2e-05,2.00534]
[1777187896660,48.45,77989.51,0.2,-0.02,2e-05,2.00539]
[1777187901693,48.45,77989.56,0.2,-0.02,2e-05,2.00533]
[1777187911265,48.46,77989.5,0.2,-0.01997,2e-05,2.00203]
[1777187916799,48.46,77988.93,0.2,-0.01999,2e-05,2.00325]
[1777187921335,48.46,77974.8,0.2,-0.02033,2e-05,2.03206]
[1777187924815,48.46,77973.79,0.2,-0.02035,2e-05,2.03403]
[1777187924928,48.45,77978.46,0.2,-0.02024,2e-05,2.02443]
[1777187931407,48.45,77980.31,0.2,-0.02019,2e-05,2.02048]
[1777187936940,48.45,77985.57,0.2,-0.02006,2e-05,2.00957]
[1777187941975,48.45,77989.78,0.2,-0.01996,2e-05,2.00085]
[1777187947010,48.45,77988.67,0.2,-0.01998,2e-05,2.00288]
[1777187951549,48.45,77978.56,0.2,-0.02022,2e-05,2.0231]
[1777187957751,48.45,77981.58,0.2,-0.02014,2e-05,2.01653]
[1777187957767,48.44,77983.54,0.2,-0.02009,2e-05,2.01233]
[1777187961721,48.44,77984.88,0.2,-0.02006,2e-05,2.00951]
[1777187962114,48.44,77987.52,0.2,-0.01999,2e-05,2.00386]
[1777187968156,48.44,77985.99,0.2,-0.02002,2e-05,2.00641]
[1777187969939,48.44,77985.99,0.2,-0.02002,2e-05,2.00641]
[1777187970170,48.44,77985.94,0.2,-0.02002,2e-05,2.00633]
[1777187970900,48.44,77985.94,0.2,-0.02002,2e-05,2.00633]
[1777187971690,48.44,77985.54,0.2,-0.02,2e-05,2.00347]
[1777187972474,48.44,77985.54,0.2,-0.02,2e-05,2.00347]
[1777187972575,48.44,77986.07,0.2,-0.01998,2e-05,2.00231]
[1777187974652,48.44,77986.07,0.2,-0.01998,2e-05,2.00231]
[1777187974754,48.44,77988.37,0.2,-0.01993,2e-05,1.99751]
[1777187980201,48.43,77987.4,0.2,-0.01995,2e-05,1.99922]
[1777187980397,48.43,77987.4,0.2,-0.01995,2e-05,1.99922]
[1777187991319,48.43,77993.5,0.2,-0.01979,2e-05,1.98628]
[1777187999375,48.43,77999.15,0.2,-0.01966,2e-05,1.97464]
[1777188004410,48.43,77999.71,0.2,-0.01964,2e-05,1.97336]
[1777188010456,48.43,77999.92,0.2,-0.01963,2e-05,1.97274]
[1777188015489,48.43,78000.49,0.2,-0.01962,2e-05,1.97143]
[1777188020524,48.43,78000.35,0.2,-0.01962,2e-05,1.97154]
[1777188025558,48.42,78000.64,0.2,-0.01961,2e-05,1.97076]
[1777188030593,48.42,78000.85,0.2,-0.0196,2e-05,1.97017]
[1777188035628,48.42,78006.07,0.2,-0.01944,2e-05,1.95616]
[1777188040664,48.42,78012.35,0.2,-0.0193,2e-05,1.94366]
[1777188042717,48.42,78012.48,0.2,-0.01929,2e-05,1.9434]
[1777188042730,48.42,78012.9,0.2,-0.01928,2e-05,1.94257]
[1777188043512,48.42,78012.9,0.2,-0.01928,2e-05,1.94257]
[1777188043684,48.42,78013.02,0.2,-0.01928,2e-05,1.94233]
[1777188045185,48.42,78013.28,0.2,-0.01927,2e-05,1.94182]
[1777188045699,48.42,78013.29,0.2,-0.01927,2e-05,1.9418]
[1777188050734,48.42,78014.12,0.2,-0.01925,2e-05,1.94015]
[1777188059796,48.42,78015.67,0.2,-0.01922,2e-05,1.93708]
[1777188060533,48.42,78015.67,0.2,-0.01922,2e-05,1.93708]
[1777188060804,48.42,78015.79,0.2,-0.01922,2e-05,1.93685]
[1777188060986,48.42,78015.79,0.2,-0.01922,2e-05,1.93685]
[1777188061772,48.42,78015.79,0.2,-0.01922,2e-05,1.93685]
[1777188061810,48.42,78015.73,0.2,-0.01922,2e-05,1.93696]
[1777188063197,48.42,78016.29,0.2,-0.0192,2e-05,1.93586]
[1777188063825,48.42,78016.47,0.2,-0.0192,2e-05,1.9355]
[1777188068860,48.42,78016.96,0.2,-0.01919,2e-05,1.93453]
[1777188072450,48.42,78019.25,0.2,-0.01914,2e-05,1.93003]
[1777188072549,48.42,78018.33,0.2,-0.01916,2e-05,1.93184]
[1777188078930,48.42,78012.52,0.2,-0.01929,2e-05,1.94339]
[1777188084972,48.42,78008.91,0.2,-0.01938,2e-05,1.95058]
[1777188090009,48.42,78005.82,0.2,-0.01945,2e-05,1.95673]
[1777188095042,48.42,78004.34,0.2,-0.01945,2e-05,1.95623]
[1777188100078,48.42,78002.6,0.2,-0.01949,2e-05,1.95973]
[1777188105112,48.42,78009.04,0.2,-0.01934,2e-05,1.94699]
[1777188111155,48.42,78014.54,0.2,-0.01922,2e-05,1.93622]
[1777188116189,48.42,78018.6,0.2,-0.01912,2e-05,1.92832]
[1777188122745,48.43,78023.31,0.2,-0.01902,2e-05,1.91922]
[1777188128276,48.43,78023.14,0.2,-0.01902,2e-05,1.91969]
[1777188133308,48.43,78024.25,0.2,-0.019,2e-05,1.91775]
[1777188139350,48.43,78030.36,0.2,-0.01886,2e-05,1.90612]
[1777188144385,48.43,78033.3,0.2,-0.0188,2e-05,1.90066]
[1777188149420,48.43,78027.05,0.2,-0.01894,2e-05,1.9131]
[1777188154456,48.43,78016.24,0.2,-0.01916,2e-05,1.93102]
[1777188159491,48.43,78011.76,0.2,-0.01927,2e-05,1.93994]
[1777188165534,48.43,78007.53,0.2,-0.01937,2e-05,1.94836]
[1777188171575,48.43,78004.09,0.2,-0.01945,2e-05,1.9552]
[1777188177617,48.43,78007.44,0.2,-0.01937,2e-05,1.94852]
[1777188182653,48.43,78008.68,0.2,-0.01934,2e-05,1.94603]
[1777188190708,48.43,78005.67,0.2,-0.01941,2e-05,1.95199]
[1777188195744,48.43,78003.02,0.2,-0.01947,2e-05,1.95723]
[1777188201786,48.43,78010.06,0.2,-0.01931,2e-05,1.94323]
[1777188203976,48.43,78012.25,0.2,-0.01926,2e-05,1.9389]
[1777188204807,48.43,78012.28,0.2,-0.01926,2e-05,1.93884]
[1777188205698,48.43,78012.28,0.2,-0.01926,2e-05,1.93884]
[1777188205814,48.43,78011.86,0.2,-0.01927,2e-05,1.93967]
[1777188212868,48.43,78018.47,0.2,-0.01908,2e-05,1.92322]
[1777188217897,48.43,78022.35,0.2,-0.01899,2e-05,1.91564]
[1777188222933,48.43,78027.53,0.2,-0.01887,2e-05,1.90557]
[1777188228975,48.43,78028.69,0.2,-0.01884,2e-05,1.9034]
[1777188234009,48.43,78030.22,0.2,-0.01881,2e-05,1.90046]
[1777188239044,48.44,78032.33,0.2,-0.01876,2e-05,1.89639]
[1777188244079,48.44,78033.12,0.2,-0.01874,2e-05,1.8949]
[1777188249114,48.44,78023.27,0.2,-0.01897,2e-05,1.91411]
[1777188254151,48.43,78022.59,0.2,-0.01899,2e-05,1.91538]
[1777188259186,48.43,78022.12,0.2,-0.01899,2e-05,1.91572]
[1777188264220,48.41,78021.47,0.2,-0.01897,2e-05,1.91423]
[1777188273798,48.38,78020.61,0.2,-0.0189,2e-05,1.90709]
[1777188279326,48.37,78020.6,0.2,-0.01887,2e-05,1.90448]
[1777188284360,48.35,78020.42,0.2,-0.01884,2e-05,1.90226]
[1777188289396,48.34,78020.35,0.2,-0.01881,2e-05,1.89986]
[1777188294430,48.32,78020.1,0.2,-0.01879,2e-05,1.89781]
[1777188301480,48.3,78019.44,0.2,-0.01876,2e-05,1.89556]
[1777188308530,48.28,78019.2,0.2,-0.01873,2e-05,1.89251]
[1777188314087,48.26,78018.91,0.2,-0.0187,2e-05,1.89009]
[1777188319606,48.25,78018.78,0.2,-0.01867,2e-05,1.88788]
[1777188327663,48.22,78019.13,0.2,-0.01862,2e-05,1.88331]
[1777188334711,48.2,78018.65,0.2,-0.01856,2e-05,1.8775]
[1777188339748,48.19,78018.07,0.2,-0.01855,2e-05,1.87628]
[1777188345045,48.18,78018.85,0.2,-0.01851,2e-05,1.87293]
[1777188351833,48.16,78018.49,0.2,-0.01848,2e-05,1.87006]
[1777188361903,48.13,78018.09,0.2,-0.01843,2e-05,1.86606]
[1777188371971,48.1,78015.44,0.2,-0.01844,2e-05,1.86689]
[1777188377006,48.09,78006.83,0.2,-0.01861,2e-05,1.88147]
[1777188384056,48.07,78002.71,0.2,-0.01867,2e-05,1.88634]
[1777188394642,48.04,78001.3,0.2,-0.01862,2e-05,1.88125]
[1777188401174,48.03,78001.25,0.2,-0.01858,2e-05,1.87832]
[1777188406211,48.01,78000.67,0.2,-0.01857,2e-05,1.8773]
[1777188411247,48.0,77997.2,0.2,-0.01863,2e-05,1.88193]
[1777188417290,47.99,77996.01,0.2,-0.01862,2e-05,1.88169]
[1777188422324,47.97,77997.21,0.2,-0.01857,2e-05,1.87726]
[1777188427359,47.96,77998.54,0.2,-0.01852,2e-05,1.87263]
[1777188432395,47.95,77999.6,0.2,-0.01847,2e-05,1.86854]
[1777188437428,47.94,78000.36,0.2,-0.01843,2e-05,1.86506]
[1777188444996,47.92,78002.05,0.2,-0.01835,2e-05,1.85859]
[1777188455066,47.89,77999.21,0.2,-0.01834,2e-05,1.85675]
[1777188463611,47.88,77998.14,0.2,-0.01833,2e-05,1.85576]
[1777188469653,47.86,77995.86,0.2,-0.01836,2e-05,1.858]
[1777188474687,47.85,77995.09,0.2,-0.01835,2e-05,1.85772]
[1777188479722,47.84,77996.99,0.2,-0.01829,2e-05,1.85231]
[1777188485372,47.83,77998.66,0.2,-0.01823,2e-05,1.84705]
[1777188491809,47.82,78000.23,0.2,-0.01817,2e-05,1.84204]
[1777188497850,47.81,78001.35,0.2,-0.01812,2e-05,1.83794]
[1777188502884,47.8,78002.26,0.2,-0.01808,2e-05,1.83461]
[1777188512952,47.78,78002.73,0.2,-0.01801,2e-05,1.82728]
[1777188517991,47.77,78002.83,0.2,-0.01798,2e-05,1.8253]
[1777188523027,47.76,78002.92,0.2,-0.01796,2e-05,1.82366]
[1777188528060,47.75,77996.59,0.2,-0.01809,2e-05,1.83465]
[1777188535723,47.74,77994.22,0.2,-0.01812,2e-05,1.83674]
[1777188542157,47.72,77990.87,0.2,-0.01817,2e-05,1.84099]
[1777188547193,47.71,77988.83,0.2,-0.0182,2e-05,1.84331]
[1777188552228,47.7,77987.62,0.2,-0.0182,2e-05,1.84402]
[1777188553762,47.7,77985.18,0.2,-0.01826,2e-05,1.84841]
[1777188554242,47.7,77983.75,0.2,-0.01828,2e-05,1.85085]
[1777188554853,47.7,77983.75,0.2,-0.01828,2e-05,1.85085]
[1777188555249,47.7,77983.77,0.2,-0.01828,2e-05,1.85047]
[1777188560284,47.69,77983.31,0.2,-0.01827,2e-05,1.84965]
[1777188565318,47.68,77984.76,0.2,-0.01822,2e-05,1.84517]
[1777188571361,47.67,77984.08,0.2,-0.01818,2e-05,1.8412]
[1777188576396,47.66,77984.13,0.2,-0.01816,2e-05,1.83953]
[1777188581431,47.65,77983.37,0.2,-0.01816,2e-05,1.83946]
[1777188586465,47.64,77983.01,0.2,-0.01815,2e-05,1.83865]
[1777188592508,47.63,77982.85,0.2,-0.01813,2e-05,1.83717]
[1777188598550,47.62,77981.44,0.2,-0.01814,2e-05,1.83813]
[1777188603585,47.61,77981.51,0.2,-0.01813,2e-05,1.83653]
[1777188609628,47.6,77981.19,0.2,-0.01811,2e-05,1.83542]
[1777188616284,47.59,77985.19,0.2,-0.018,2e-05,1.82572]
[1777188622719,47.58,77983.43,0.2,-0.01802,2e-05,1.82736]
[1777188627754,47.57,77979.0,0.2,-0.0181,2e-05,1.83438]
[1777188632788,47.56,77977.06,0.2,-0.0181,2e-05,1.83324]
[1777188637824,47.55,77972.89,0.2,-0.01817,2e-05,1.83973]
[1777188642858,47.54,77973.45,0.2,-0.01814,2e-05,1.83702]
[1777188648901,47.53,77976.41,0.2,-0.01805,2e-05,1.82938]
[1777188656578,47.51,77974.87,0.2,-0.01806,2e-05,1.8299]
[1777188661992,47.5,77973.45,0.2,-0.01807,2e-05,1.83114]
[1777188668034,47.49,77972.08,0.2,-0.01808,2e-05,1.83198]
[1777188673070,47.48,77972.11,0.2,-0.01807,2e-05,1.83044]
[1777188684146,47.46,77971.69,0.2,-0.01804,2e-05,1.82808]
[1777188689181,47.45,77970.75,0.2,-0.01804,2e-05,1.82819]
[1777188694216,47.44,77970.53,0.2,-0.018,2e-05,1.82389]
[1777188699251,47.44,77967.84,0.2,-0.01804,2e-05,1.82766]
[1777188704286,47.43,77968.14,0.2,-0.01802,2e-05,1.82563]
[1777188709321,47.42,77968.32,0.2,-0.018,2e-05,1.82384]
[1777188714357,47.41,77969.35,0.2,-0.01796,2e-05,1.82041]
[1777188720398,47.4,77970.01,0.2,-0.01792,2e-05,1.81743]
[1777188725433,47.39,77974.36,0.2,-0.01781,2e-05,1.80767]
[1777188731475,47.38,77973.67,0.2,-0.01781,2e-05,1.80742]
[1777188736512,47.37,77972.75,0.2,-0.01781,2e-05,1.8079]
[1777188741545,47.37,77971.47,0.2,-0.01783,2e-05,1.8091]
[1777188747210,47.36,77971.71,0.2,-0.01781,2e-05,1.80739]
[1777188752623,47.35,77969.83,0.2,-0.0178,2e-05,1.80623]
[1777188757657,47.34,77968.05,0.2,-0.01783,2e-05,1.80842]
[1777188762693,47.34,77968.01,0.2,-0.01781,2e-05,1.80727]
[1777188767729,47.33,77968.2,0.2,-0.01779,2e-05,1.80568]
[1777188772765,47.32,77956.82,0.2,-0.01804,2e-05,1.82641]
[1777188777800,47.31,77955.13,0.2,-0.01806,2e-05,1.82828]
[1777188782836,47.3,77954.88,0.2,-0.01805,2e-05,1.82736]
[1777188789885,47.29,77952.01,0.2,-0.01809,2e-05,1.83099]
[1777188794920,47.28,77949.01,0.2,-0.01814,2e-05,1.83544]
[1777188803983,47.27,77944.78,0.2,-0.01821,2e-05,1.84122]
[1777188809017,47.25,77942.53,0.2,-0.01822,2e-05,1.84182]
[1777188814052,47.24,77940.52,0.2,-0.01822,2e-05,1.84108]
[1777188819087,47.23,77938.47,0.2,-0.01825,2e-05,1.84379]
[1777188828153,47.22,77935.67,0.2,-0.01829,2e-05,1.84696]
[1777188832183,47.21,77946.31,0.2,-0.01803,2e-05,1.82519]
[1777188837219,47.19,77948.54,0.2,-0.01795,2e-05,1.81763]
[1777188842253,47.19,77952.61,0.2,-0.01784,2e-05,1.80862]
[1777188847289,47.18,77955.37,0.2,-0.01776,2e-05,1.80219]
[1777188852324,47.17,77958.26,0.2,-0.01769,2e-05,1.79551]
[1777188857984,47.17,77963.0,0.2,-0.01757,2e-05,1.78516]
[1777188868054,47.15,77967.34,0.2,-0.01745,2e-05,1.77487]
[1777188873471,47.15,77969.34,0.2,-0.01736,2e-05,1.76665]
[1777188879513,47.14,77970.81,0.2,-0.01731,2e-05,1.76276]
[1777188887568,47.13,77971.81,0.2,-0.01727,2e-05,1.75945]
[1777188892605,47.13,77971.9,0.2,-0.01726,2e-05,1.75842]
[1777188897638,47.12,77971.91,0.2,-0.01725,2e-05,1.75755]
[1777188902673,47.12,77972.38,0.2,-0.01723,2e-05,1.75581]
[1777188908336,47.11,77973.03,0.2,-0.01721,2e-05,1.75376]
[1777188914762,47.1,77973.39,0.2,-0.01719,2e-05,1.75195]
[1777188919797,47.1,77973.51,0.2,-0.01718,2e-05,1.75093]
[1777188924833,47.09,77973.68,0.2,-0.01716,2e-05,1.74983]
[1777188929868,47.09,77973.81,0.2,-0.01715,2e-05,1.74882]
[1777188934902,47.08,77973.0,0.2,-0.01713,2e-05,1.74635]
[1777188939937,47.08,77965.44,0.2,-0.01729,2e-05,1.75986]
[1777188944972,47.07,77962.98,0.2,-0.01733,2e-05,1.76368]
[1777188950011,47.07,77960.73,0.2,-0.01737,2e-05,1.76709]
[1777188958687,47.06,77957.36,0.2,-0.01743,2e-05,1.77192]
[1777188965113,47.05,77955.78,0.2,-0.01745,2e-05,1.77386]
[1777188971154,47.05,77954.48,0.2,-0.01747,2e-05,1.77527]
[1777188976194,47.04,77953.48,0.2,-0.01748,2e-05,1.77628]
[1777188981225,47.04,77958.83,0.2,-0.01735,2e-05,1.76519]
[1777188986261,47.03,77960.25,0.2,-0.01731,2e-05,1.76168]
[1777188991295,47.03,77961.33,0.2,-0.01725,2e-05,1.75556]
[1777188997339,47.02,77963.09,0.2,-0.0172,2e-05,1.75127]
[1777189002373,47.02,77964.06,0.2,-0.01717,2e-05,1.74866]
[1777189007409,47.01,77964.78,0.2,-0.01714,2e-05,1.74653]
[1777189019109,47.0,77966.31,0.2,-0.01709,2e-05,1.74181]
[1777189024527,46.99,77967.2,0.2,-0.01706,2e-05,1.73923]
[1777189029566,46.99,77967.43,0.2,-0.01704,2e-05,1.73806]
[1777189034597,46.99,77967.61,0.2,-0.01703,2e-05,1.73699]
[1777189039634,46.98,77967.77,0.2,-0.01702,2e-05,1.73595]
[1777189044668,46.98,77966.53,0.2,-0.01704,2e-05,1.73754]
[1777189049702,46.97,77967.05,0.2,-0.01702,2e-05,1.73581]
[1777189056753,46.97,77967.03,0.2,-0.01698,2e-05,1.7316]
[1777189062795,46.96,77967.98,0.2,-0.01695,2e-05,1.72896]
[1777189067829,46.96,77967.3,0.2,-0.01695,2e-05,1.72953]
[1777189073872,46.95,77967.53,0.2,-0.01694,2e-05,1.72825]
[1777189079913,46.95,77966.85,0.2,-0.01694,2e-05,1.72868]
[1777189084949,46.94,77962.49,0.2,-0.01703,2e-05,1.73616]
[1777189089983,46.94,77959.42,0.2,-0.01709,2e-05,1.74124]
[1777189095021,46.93,77957.22,0.2,-0.01713,2e-05,1.74469]
[1777189100054,46.93,77964.07,0.2,-0.01697,2e-05,1.73111]
[1777189105088,46.93,77965.5,0.2,-0.01693,2e-05,1.72784]
[1777189110125,46.92,77966.56,0.2,-0.0169,2e-05,1.72531]
[1777189115159,46.92,77967.14,0.2,-0.01686,2e-05,1.7205]
[1777189124222,46.91,77968.27,0.2,-0.01682,2e-05,1.71756]
[1777189129884,46.91,77979.29,0.2,-0.01658,2e-05,1.69658]
[1777189136306,46.91,77977.99,0.2,-0.0166,2e-05,1.69874]
[1777189141341,46.91,77977.47,0.2,-0.01661,2e-05,1.6995]
[1777189146375,46.91,77969.64,0.2,-0.01678,2e-05,1.7139]
[1777189151410,46.91,77967.86,0.2,-0.01682,2e-05,1.71698]
[1777189156447,46.9,77966.7,0.2,-0.01684,2e-05,1.71887]
[1777189162488,46.9,77966.92,0.2,-0.01683,2e-05,1.7181]
[1777189170167,46.9,77968.09,0.2,-0.0168,2e-05,1.71546]
[1777189176587,46.9,77969.6,0.2,-0.01673,2e-05,1.70917]
[1777189182630,46.9,77969.75,0.2,-0.01673,2e-05,1.70867]
[1777189190307,46.89,77970.76,0.2,-0.0167,2e-05,1.70651]
[1777189195721,46.89,77971.21,0.2,-0.01669,2e-05,1.70549]
[1777189200757,46.89,77970.45,0.2,-0.0167,2e-05,1.70675]
[1777189205791,46.89,77970.67,0.2,-0.0167,2e-05,1.70618]
[1777189210826,46.89,77970.64,0.2,-0.0167,2e-05,1.70607]
[1777189215861,46.89,77970.93,0.2,-0.01669,2e-05,1.70535]
[1777189221903,46.89,77971.15,0.2,-0.01668,2e-05,1.7047]
[1777189226938,46.89,77971.2,0.2,-0.01668,2e-05,1.70441]
[1777189232981,46.88,77971.96,0.2,-0.01663,2e-05,1.69955]
[1777189240687,46.88,77971.93,0.2,-0.01663,2e-05,1.69935]
[1777189246071,46.88,77971.92,0.2,-0.01662,2e-05,1.69916]
[1777189254126,46.88,77971.88,0.2,-0.01662,2e-05,1.69893]
[1777189260828,46.88,77971.86,0.2,-0.01662,2e-05,1.69869]
[1777189270898,46.88,77971.84,0.2,-0.01661,2e-05,1.69834]
[1777189276281,46.87,77971.84,0.2,-0.01661,2e-05,1.69814]
[1777189281315,46.87,77972.16,0.2,-0.0166,2e-05,1.69736]
[1777189286350,46.87,77973.45,0.2,-0.01657,2e-05,1.69478]
[1777189291385,46.87,77973.7,0.2,-0.01654,2e-05,1.69097]
[1777189296420,46.87,77976.61,0.2,-0.01647,2e-05,1.6855]
[1777189302463,46.87,77975.18,0.2,-0.0165,2e-05,1.68807]
[1777189307498,46.87,77976.12,0.2,-0.01648,2e-05,1.68629]
[1777189312532,46.87,77974.68,0.2,-0.01651,2e-05,1.68894]
[1777189319584,46.87,77974.11,0.2,-0.01653,2e-05,1.68998]
[1777189329655,46.87,77973.63,0.2,-0.01654,2e-05,1.69089]
[1777189334689,46.87,77973.52,0.2,-0.01654,2e-05,1.69112]
[1777189340731,46.87,77973.46,0.2,-0.01654,2e-05,1.69128]
[1777189351462,46.87,77973.07,0.2,-0.01652,2e-05,1.68892]
[1777189356843,46.87,77971.65,0.2,-0.01655,2e-05,1.6916]
[1777189361880,46.87,77971.81,0.2,-0.01655,2e-05,1.69138]
[1777189371603,46.87,77972.02,0.2,-0.01655,2e-05,1.69111]
[1777189377001,46.87,77971.98,0.2,-0.01655,2e-05,1.69127]
[1777189383042,46.87,77972.19,0.2,-0.01654,2e-05,1.69097]
[1777189388077,46.87,77973.62,0.2,-0.01651,2e-05,1.68843]
[1777189396133,46.88,77973.19,0.2,-0.01653,2e-05,1.68939]
[1777189401814,46.88,77974.77,0.2,-0.01649,2e-05,1.68658]
[1777189408217,46.88,77974.15,0.2,-0.01651,2e-05,1.6879]
[1777189418285,46.88,77973.35,0.2,-0.0165,2e-05,1.68644]
[1777189423322,46.88,77973.15,0.2,-0.0165,2e-05,1.68694]
[1777189429364,46.88,77972.91,0.2,-0.01651,2e-05,1.68754]
[1777189440438,46.88,77972.06,0.2,-0.01653,2e-05,1.68938]
[1777189450509,46.88,77972.54,0.2,-0.01652,2e-05,1.68873]
[1777189460719,46.88,77972.5,0.2,-0.01653,2e-05,1.68885]
[1777189460759,46.88,77972.33,0.2,-0.01653,2e-05,1.68935]
[1777189470648,46.88,77972.18,0.2,-0.01653,2e-05,1.68953]
[1777189479715,46.89,77972.08,0.2,-0.01651,2e-05,1.68673]
[1777189484751,46.89,77969.59,0.2,-0.01656,2e-05,1.69146]
[1777189489785,46.89,77968.44,0.2,-0.01659,2e-05,1.69363]
[1777189496836,46.89,77969.36,0.2,-0.01657,2e-05,1.69196]
[1777189501870,46.89,77969.43,0.2,-0.01657,2e-05,1.69183]
[1777189506164,46.89,77971.92,0.2,-0.01651,2e-05,1.68723]
[1777189506248,46.89,77972.03,0.2,-0.01651,2e-05,1.68703]
[1777189511940,46.89,77972.25,0.2,-0.01651,2e-05,1.68664]
[1777189516976,46.89,77972.66,0.2,-0.0165,2e-05,1.68588]
[1777189522011,46.89,77974.14,0.2,-0.01647,2e-05,1.68314]
[1777189532080,46.89,77975.97,0.2,-0.0164,2e-05,1.67665]
[1777189542151,46.89,77974.77,0.2,-0.01643,2e-05,1.67902]
[1777189551213,46.89,77974.53,0.2,-0.01643,2e-05,1.67963]
[1777189560276,46.89,77976.1,0.2,-0.0164,2e-05,1.67693]
[1777189566318,46.89,77976.29,0.2,-0.0164,2e-05,1.67672]
[1777189571354,46.89,77975.55,0.2,-0.01642,2e-05,1.6782]
[1777189581423,46.89,77976.53,0.2,-0.0164,2e-05,1.67664]
[1777189589480,46.89,77975.92,0.2,-0.01641,2e-05,1.67795]
[1777189594514,46.9,77975.31,0.2,-0.0164,2e-05,1.67602]
[1777189600558,46.9,77974.68,0.2,-0.01641,2e-05,1.67735]
[1777189605594,46.9,77974.24,0.2,-0.01643,2e-05,1.67831]
[1777189613291,46.9,77973.55,0.2,-0.01644,2e-05,1.6798]
[1777189621706,46.9,77973.42,0.2,-0.01645,2e-05,1.68052]
[1777189633431,46.91,77975.49,0.2,-0.01643,2e-05,1.67835]
[1777189643502,46.91,77976.92,0.2,-0.0164,2e-05,1.67595]
[1777189649903,46.91,77977.58,0.2,-0.01639,2e-05,1.67487]
[1777189661985,46.92,77978.09,0.2,-0.01635,2e-05,1.67165]
[1777189672055,46.92,77978.79,0.2,-0.01634,2e-05,1.67054]
[1777189682127,46.92,77979.29,0.2,-0.01633,2e-05,1.66974]
[1777189689178,46.92,77979.55,0.2,-0.01633,2e-05,1.66932]
[1777189700253,46.92,77979.88,0.2,-0.01632,2e-05,1.66876]
[1777189710323,46.92,77980.05,0.2,-0.01632,2e-05,1.66846]
[1777189716367,46.92,77978.24,0.2,-0.01633,2e-05,1.66862]
[1777189721403,46.92,77976.36,0.2,-0.01637,2e-05,1.67207]
[1777189728452,46.92,77975.26,0.2,-0.01639,2e-05,1.67409]
[1777189734134,46.92,77974.61,0.2,-0.0164,2e-05,1.67527]
[1777189741540,46.92,77973.95,0.2,-0.01642,2e-05,1.67647]
[1777189749599,46.92,77973.39,0.2,-0.01643,2e-05,1.67749]
[1777189754635,46.92,77972.18,0.2,-0.01645,2e-05,1.67971]
[1777189759669,46.92,77972.21,0.2,-0.01645,2e-05,1.67963]
[1777189769739,46.92,77972.2,0.2,-0.01645,2e-05,1.67962]
[1777189774774,46.92,77972.66,0.2,-0.01641,2e-05,1.6756]
[1777189782831,46.92,77972.24,0.2,-0.01642,2e-05,1.67641]
[1777189787866,46.92,77977.05,0.2,-0.01632,2e-05,1.6676]
[1777189794555,46.92,77977.64,0.2,-0.01631,2e-05,1.66672]
[1777189799950,46.92,77976.76,0.2,-0.01633,2e-05,1.66849]
[1777189804985,46.93,77977.08,0.2,-0.01633,2e-05,1.66808]
[1777189810021,46.93,77978.61,0.2,-0.0163,2e-05,1.66552]
[1777189816062,46.93,77973.2,0.2,-0.01642,2e-05,1.67574]
[1777189823112,46.93,77971.99,0.2,-0.01645,2e-05,1.67827]
[1777189830161,46.93,77970.32,0.2,-0.01648,2e-05,1.68166]
[1777189836203,46.93,77969.36,0.2,-0.01648,2e-05,1.68053]
[1777189841238,46.94,77977.42,0.2,-0.01631,2e-05,1.66605]
[1777189846275,46.94,77976.59,0.2,-0.01633,2e-05,1.66798]
[1777189851308,46.94,77976.52,0.2,-0.01634,2e-05,1.66852]
[1777189860371,46.95,77984.83,0.2,-0.01617,2e-05,1.65408]
[1777189865406,46.95,77987.04,0.2,-0.01613,2e-05,1.65047]
[1777189870441,46.95,77980.24,0.2,-0.01628,2e-05,1.66328]
[1777189876484,46.95,77979.58,0.2,-0.0163,2e-05,1.66491]
[1777189881519,46.96,77978.36,0.2,-0.01633,2e-05,1.66751]
[1777189886558,46.96,77980.23,0.2,-0.01629,2e-05,1.66447]
[1777189887563,46.96,78003.8,0.2,-0.0158,2e-05,1.62195]
[1777189888569,46.96,78028.21,0.2,-0.01531,2e-05,1.57889]
[1777189893605,46.97,78033.3,0.2,-0.01519,2e-05,1.56799]
[1777189898640,46.97,78037.0,0.2,-0.01513,2e-05,1.56262]
[1777189903674,46.98,78040.41,0.2,-0.01507,2e-05,1.55778]
[1777189908709,46.99,78043.06,0.2,-0.01503,2e-05,1.55428]
[1777189913744,47.0,78044.49,0.2,-0.01502,2e-05,1.55288]
[1777189918780,47.0,78047.21,0.2,-0.01498,2e-05,1.54925]
[1777189923829,47.01,78050.05,0.2,-0.01493,2e-05,1.54543]
[1777189924827,47.01,78071.22,0.2,-0.01453,2e-05,1.50951]
[1777189929863,47.05,78068.16,0.2,-0.01466,2e-05,1.52104]
[1777189935546,47.06,78066.51,0.2,-0.0147,2e-05,1.52546]
[1777189940940,47.07,78062.17,0.2,-0.0148,2e-05,1.5342]
[1777189951009,47.09,78060.48,0.2,-0.01484,2e-05,1.5366]
[1777189956046,47.1,78060.19,0.2,-0.01486,2e-05,1.53837]
[1777189961082,47.11,78059.91,0.2,-0.01488,2e-05,1.54011]
[1777189968133,47.12,78059.79,0.2,-0.0149,2e-05,1.54209]
[1777189973168,47.13,78060.52,0.2,-0.0149,2e-05,1.54209]
[1777189980220,47.14,78060.42,0.2,-0.01492,2e-05,1.54402]
[1777189985899,47.15,78059.42,0.2,-0.01496,2e-05,1.54729]
[1777189991295,47.16,78054.36,0.2,-0.01507,2e-05,1.55729]
[1777189996331,47.16,78055.4,0.2,-0.01506,2e-05,1.55673]
[1777190001365,47.17,78056.05,0.2,-0.01507,2e-05,1.55682]
[1777190007407,47.18,78056.25,0.2,-0.01508,2e-05,1.55792]
[1777190008625,47.18,78056.25,0.2,-0.01508,2e-05,1.55792]
[1777190008627,47.18,78048.19,0.2,-0.01524,2e-05,1.57237]
[1777190011146,47.19,78048.3,0.2,-0.01524,2e-05,1.57239]
[1777190011436,47.19,78049.13,0.2,-0.0152,2e-05,1.5681]
[1777190016470,47.19,78050.52,0.2,-0.01518,2e-05,1.56675]
[1777190021510,47.2,78051.86,0.2,-0.01517,2e-05,1.56567]
[1777190026542,47.21,78052.96,0.2,-0.01516,2e-05,1.56478]
[1777190031577,47.21,78056.56,0.2,-0.0151,2e-05,1.55956]
[1777190036612,47.22,78056.99,0.2,-0.01511,2e-05,1.55985]
[1777190041646,47.23,78057.42,0.2,-0.01511,2e-05,1.56011]
[1777190046682,47.23,78057.96,0.2,-0.01511,2e-05,1.56018]
[1777190052723,47.24,78058.14,0.2,-0.01512,2e-05,1.56105]
[1777190055236,47.24,78059.22,0.2,-0.0151,2e-05,1.55958]
[1777190055747,47.25,78059.72,0.2,-0.01509,2e-05,1.55892]
[1777190061788,47.25,78061.14,0.2,-0.01508,2e-05,1.55769]
[1777190062063,47.25,78061.14,0.2,-0.01508,2e-05,1.55769]
[1777190062164,47.25,78061.18,0.2,-0.01508,2e-05,1.55762]
[1777190066158,47.26,78060.89,0.2,-0.01509,2e-05,1.55895]
[1777190066958,47.26,78060.89,0.2,-0.01509,2e-05,1.55895]
[1777190066825,47.26,78060.38,0.2,-0.01511,2e-05,1.56004]
[1777190067830,47.26,78060.67,0.2,-0.0151,2e-05,1.55974]
[1777190070056,47.26,78060.77,0.2,-0.0151,2e-05,1.55978]
[1777190070155,47.27,78060.82,0.2,-0.01511,2e-05,1.5599]
[1777190075886,47.27,78061.5,0.2,-0.01508,2e-05,1.55695]
[1777190080921,47.28,78060.93,0.2,-0.0151,2e-05,1.559]
[1777190081752,47.28,78060.93,0.2,-0.0151,2e-05,1.559]
[1777190081848,47.28,78060.91,0.2,-0.0151,2e-05,1.55925]
[1777190087971,47.29,78060.48,0.2,-0.01513,2e-05,1.56126]
[1777190090888,47.29,78060.35,0.2,-0.01513,2e-05,1.56191]
[1777190090992,47.29,78060.33,0.2,-0.01514,2e-05,1.56216]
[1777190091605,47.29,78060.33,0.2,-0.01514,2e-05,1.56216]
[1777190091998,47.3,78058.62,0.2,-0.01517,2e-05,1.56533]
[1777190095811,47.3,78056.59,0.2,-0.01522,2e-05,1.56945]
[1777190096026,47.3,78056.22,0.2,-0.01523,2e-05,1.57029]
[1777190096754,47.3,78056.22,0.2,-0.01523,2e-05,1.57029]
[1777190096853,47.3,78053.92,0.2,-0.01528,2e-05,1.57448]
[1777190102069,47.31,78052.89,0.2,-0.01531,2e-05,1.57722]
[1777190103095,47.31,78052.89,0.2,-0.01531,2e-05,1.57722]
[1777190103103,47.31,78056.15,0.2,-0.01525,2e-05,1.57174]
[1777190105862,47.31,78055.84,0.2,-0.01525,2e-05,1.57247]
[1777190105961,47.31,78057.27,0.2,-0.01523,2e-05,1.5704]
[1777190113146,47.31,78055.2,0.2,-0.01526,2e-05,1.57323]
[1777190119188,47.3,78053.66,0.2,-0.01528,2e-05,1.57452]
[1777190124223,47.29,78052.59,0.2,-0.01529,2e-05,1.57524]
[1777190128592,47.29,78072.65,0.2,-0.01488,2e-05,1.53976]
[1777190134293,47.28,78064.19,0.2,-0.01501,2e-05,1.55014]
[1777190140335,47.27,78063.44,0.2,-0.01501,2e-05,1.55037]
[1777190142969,47.27,78062.53,0.2,-0.01503,2e-05,1.55175]
[1777190143006,47.27,78062.05,0.2,-0.01503,2e-05,1.55222]
[1777190144467,47.27,78062.05,0.2,-0.01503,2e-05,1.55222]
[1777190144568,47.27,78060.9,0.2,-0.01505,2e-05,1.55403]
[1777190150406,47.26,78059.17,0.2,-0.01507,2e-05,1.55595]
[1777190157454,47.26,78056.79,0.2,-0.01512,2e-05,1.56014]
[1777190162490,47.27,78055.59,0.2,-0.01516,2e-05,1.56352]
[1777190167542,47.28,78055.72,0.2,-0.01517,2e-05,1.56459]
[1777190170563,47.28,78066.71,0.2,-0.01496,2e-05,1.54644]
[1777190171622,47.28,78066.71,0.2,-0.01496,2e-05,1.54644]
[1777190171673,47.29,78071.84,0.2,-0.01487,2e-05,1.53823]
[1777190174739,47.29,78072.75,0.2,-0.01486,2e-05,1.53697]
[1777190174761,47.29,78078.12,0.2,-0.01476,2e-05,1.52842]
[1777190177172,47.29,78078.57,0.2,-0.01475,2e-05,1.52796]
[1777190177612,47.3,78079.58,0.2,-0.01474,2e-05,1.52655]
[1777190179505,47.3,78079.89,0.2,-0.01474,2e-05,1.52632]
[1777190179627,47.3,78083.28,0.2,-0.01467,2e-05,1.52087]
[1777190182521,47.3,78087.76,0.2,-0.01459,2e-05,1.51392]
[1777190182646,47.33,78089.72,0.2,-0.01459,2e-05,1.51369]
[1777190187682,47.42,78098.59,0.2,-0.01459,2e-05,1.51362]
[1777190196744,47.49,78104.17,0.2,-0.01457,2e-05,1.51176]
[1777190200371,47.5,78099.28,0.2,-0.01467,2e-05,1.52068]
[1777190200774,47.5,78098.32,0.2,-0.01469,2e-05,1.52252]
[1777190206008,47.5,78098.35,0.2,-0.0147,2e-05,1.52309]
[1777190206043,47.51,78099.65,0.2,-0.01468,2e-05,1.5213]
[1777190208993,47.51,78099.86,0.2,-0.01468,2e-05,1.52134]
[1777190209071,47.51,78100.17,0.2,-0.01468,2e-05,1.52101]
[1777190209688,47.51,78100.17,0.2,-0.01468,2e-05,1.52101]
[1777190209836,47.51,78100.48,0.2,-0.01467,2e-05,1.52067]
[1777190215438,47.51,78101.25,0.2,-0.01466,2e-05,1.51975]
[1777190215539,47.52,78101.16,0.2,-0.01467,2e-05,1.52044]
[1777190220913,47.53,78098.3,0.2,-0.01474,2e-05,1.52628]
[1777190226302,47.53,78096.77,0.2,-0.01477,2e-05,1.52949]
[1777190226954,47.53,78096.38,0.2,-0.01478,2e-05,1.53046]
[1777190231989,47.54,78088.95,0.2,-0.01494,2e-05,1.54378]
[1777190237025,47.54,78089.31,0.2,-0.01494,2e-05,1.54377]
[1777190242060,47.54,78081.71,0.2,-0.01509,2e-05,1.55726]
[1777190247095,47.55,78082.1,0.2,-0.01509,2e-05,1.55702]
[1777190252130,47.55,78083.94,0.2,-0.01503,2e-05,1.55123]
[1777190257165,47.55,78084.86,0.2,-0.01501,2e-05,1.55008]
[1777190262201,47.55,78093.11,0.2,-0.01486,2e-05,1.53645]
[1777190267864,47.56,78100.91,0.2,-0.01471,2e-05,1.52386]
[1777190273276,47.56,78102.37,0.2,-0.01469,2e-05,1.52191]
[1777190278312,47.56,78103.63,0.2,-0.01467,2e-05,1.52027]
[1777190283347,47.57,78107.06,0.2,-0.01461,2e-05,1.51496]
[1777190288382,47.57,78106.53,0.2,-0.01463,2e-05,1.51637]
[1777190294423,47.58,78103.39,0.2,-0.0147,2e-05,1.52226]
[1777190300466,47.58,78100.95,0.2,-0.01475,2e-05,1.52697]
[1777190305500,47.58,78097.81,0.2,-0.01481,2e-05,1.53271]
[1777190311543,47.59,78099.55,0.2,-0.01476,2e-05,1.52721]
[1777190316578,47.59,78099.66,0.2,-0.01476,2e-05,1.52742]
[1777190321612,47.6,78096.67,0.2,-0.01483,2e-05,1.53392]
[1777190328021,47.6,78097.81,0.2,-0.01482,2e-05,1.53276]
[1777190328123,47.61,78095.15,0.2,-0.01489,2e-05,1.53898]
[1777190328964,47.61,78095.15,0.2,-0.01489,2e-05,1.53898]
[1777190329016,47.61,78094.72,0.2,-0.0149,2e-05,1.53933]
[1777190334704,47.63,78092.63,0.2,-0.01497,2e-05,1.54544]
[1777190340746,47.65,78090.66,0.2,-0.01504,2e-05,1.55166]
[1777190346787,47.65,78091.3,0.2,-0.01503,2e-05,1.55124]
[1777190352900,47.65,78090.81,0.2,-0.01504,2e-05,1.5524]
[1777190358496,47.65,78090.56,0.2,-0.01505,2e-05,1.55253]
[1777190366999,47.59,78090.43,0.2,-0.01495,2e-05,1.54375]
[1777190367700,47.59,78090.43,0.2,-0.01495,2e-05,1.54375]
[1777190367775,47.59,78090.22,0.2,-0.01495,2e-05,1.54411]
[1777190369023,47.59,78090.22,0.2,-0.01495,2e-05,1.54411]
[1777190369124,47.54,78090.21,0.2,-0.01486,2e-05,1.53578]
[1777190375054,47.44,78096.49,0.2,-0.01455,2e-05,1.50821]
[1777190381098,47.34,78093.79,0.2,-0.01442,2e-05,1.49663]
[1777190386132,47.24,78093.19,0.2,-0.01427,2e-05,1.48256]
[1777190395195,47.05,78092.57,0.2,-0.01397,2e-05,1.45577]
[1777190400520,46.96,78093.7,0.2,-0.0138,2e-05,1.44093]
[1777190402453,46.94,78134.09,0.2,-0.01304,2e-05,1.37301]
[1777190400099,46.94,78134.09,0.2,-0.01304,2e-05,1.37301]
[1777190410926,46.94,78134.09,0.2,-0.01304,2e-05,1.37301]
[1777190412323,46.94,78103.67,0.2,-0.01359,2e-05,1.42155]
[1777190417371,46.94,78098.8,0.2,-0.01367,2e-05,1.42945]
[1777190418856,46.94,78098.8,0.2,-0.01367,2e-05,1.42945]
[1777190418932,46.94,78098.2,0.2,-0.01368,2e-05,1.43043]
[1777190424419,46.94,78098.14,0.2,-0.01369,2e-05,1.43053]
[1777190429454,46.94,78100.55,0.2,-0.01364,2e-05,1.42661]
[1777190434496,46.94,78088.52,0.2,-0.01384,2e-05,1.44334]
[1777190439529,46.94,78077.69,0.2,-0.01404,2e-05,1.46117]
[1777190444564,46.94,78077.35,0.2,-0.01404,2e-05,1.46173]
[1777190449599,46.92,78077.56,0.2,-0.014,2e-05,1.45835]
[1777190454635,46.9,78080.46,0.2,-0.01392,2e-05,1.45101]
[1777190460677,46.88,78078.95,0.2,-0.01392,2e-05,1.45112]
[1777190466719,46.87,78075.9,0.2,-0.01396,2e-05,1.45463]
[1777190471754,46.87,78072.18,0.2,-0.01403,2e-05,1.46063]
[1777190477796,46.87,78074.24,0.2,-0.01399,2e-05,1.45683]
[1777190480817,46.87,78088.34,0.2,-0.01372,2e-05,1.43338]
[1777190485852,46.87,78089.95,0.2,-0.0137,2e-05,1.43087]
[1777190490888,46.87,78094.25,0.2,-0.01362,2e-05,1.42388]
[1777190495922,46.87,78096.45,0.2,-0.01355,2e-05,1.41743]
[1777190500957,46.87,78097.21,0.2,-0.01354,2e-05,1.4162]
[1777190507002,46.87,78097.93,0.2,-0.01352,2e-05,1.41504]
[1777190512037,46.87,78097.83,0.2,-0.01353,2e-05,1.4152]
[1777190517071,46.87,78100.7,0.2,-0.01347,2e-05,1.41057]
[1777190519723,46.87,78100.7,0.2,-0.01347,2e-05,1.41057]
[1777190519808,46.87,78101.95,0.2,-0.01345,2e-05,1.40856]
[1777190524121,46.87,78111.17,0.2,-0.01329,2e-05,1.39378]
[1777190529155,46.87,78112.89,0.2,-0.01326,2e-05,1.39103]
[1777190534190,46.87,78114.97,0.2,-0.01322,2e-05,1.38772]
[1777190539272,46.87,78111.15,0.2,-0.01329,2e-05,1.39381]
[1777190544307,46.87,78109.01,0.2,-0.01333,2e-05,1.39723]
[1777190549343,46.87,78107.04,0.2,-0.01336,2e-05,1.40038]
[1777190554378,46.87,78107.72,0.2,-0.01332,2e-05,1.39644]
[1777190559413,46.87,78105.48,0.2,-0.01336,2e-05,1.40003]
[1777190564448,46.87,78105.41,0.2,-0.01336,2e-05,1.40014]
[1777190569483,46.87,78106.27,0.2,-0.01335,2e-05,1.39876]
[1777190574518,46.87,78102.01,0.2,-0.01343,2e-05,1.4056]
[1777190580072,46.87,78103.07,0.2,-0.01341,2e-05,1.4039]
[1777190585595,46.87,78101.66,0.2,-0.01343,2e-05,1.40616]
[1777190590629,46.87,78102.17,0.2,-0.01342,2e-05,1.40534]
[1777190595995,46.87,78105.84,0.2,-0.01336,2e-05,1.39945]
[1777190596027,46.87,78105.48,0.2,-0.01336,2e-05,1.40003]
[1777190601710,47.03,78106.5,0.2,-0.0136,2e-05,1.42117]
[1777190606743,47.04,78108.59,0.2,-0.01358,2e-05,1.41994]
[1777190611779,47.06,78106.94,0.2,-0.01361,2e-05,1.42184]
[1777190616814,47.07,78106.87,0.2,-0.01363,2e-05,1.42404]
[1777190624870,47.26,78106.3,0.2,-0.01395,2e-05,1.45282]
[1777190630421,47.4,78103.39,0.2,-0.01424,2e-05,1.47835]
[1777190635946,47.5,78104.39,0.2,-0.01439,2e-05,1.49173]
[1777190640981,47.56,78106.35,0.2,-0.01445,2e-05,1.49739]
[1777190646020,47.6,78111.58,0.2,-0.01442,2e-05,1.49495]
[1777190651055,47.61,78113.23,0.2,-0.01441,2e-05,1.49357]
[1777190656091,47.62,78114.01,0.2,-0.01441,2e-05,1.49362]
[1777190658214,47.62,78113.93,0.2,-0.01441,2e-05,1.49402]
[1777190658315,47.63,78114.6,0.2,-0.01441,2e-05,1.49344]
[1777190665154,47.64,78115.15,0.2,-0.01441,2e-05,1.4941]
[1777190670189,47.65,78115.39,0.2,-0.01442,2e-05,1.49497]
[1777190675223,47.66,78114.65,0.2,-0.01443,2e-05,1.49472]
[1777190681266,47.67,78116.16,0.2,-0.01441,2e-05,1.49369]
[1777190688314,47.68,78116.59,0.2,-0.01443,2e-05,1.49466]
[1777190693350,47.69,78115.91,0.2,-0.01445,2e-05,1.49699]
[1777190698384,47.7,78116.43,0.2,-0.01446,2e-05,1.49733]
[1777190703421,47.7,78116.96,0.2,-0.01446,2e-05,1.49768]
[1777190708458,47.71,78120.42,0.2,-0.01441,2e-05,1.4932]
[1777190709588,47.71,78133.11,0.2,-0.01417,2e-05,1.47255]
[1777190715507,47.73,78132.92,0.2,-0.0142,2e-05,1.47463]
[1777190720541,47.74,78136.91,0.2,-0.01414,2e-05,1.46957]
[1777190725577,47.75,78138.97,0.2,-0.01412,2e-05,1.46769]
[1777190731124,47.76,78139.28,0.2,-0.0141,2e-05,1.46573]
[1777190735647,47.77,78127.52,0.2,-0.01434,2e-05,1.48646]
[1777190740683,47.77,78128.56,0.2,-0.01433,2e-05,1.48609]
[1777190745717,47.78,78126.77,0.2,-0.01438,2e-05,1.49039]
[1777190750753,47.79,78122.08,0.2,-0.01448,2e-05,1.49948]
[1777190755788,47.8,78120.31,0.2,-0.01453,2e-05,1.5037]
[1777190761334,47.81,78114.6,0.2,-0.01466,2e-05,1.51469]
[1777190766865,47.82,78115.71,0.2,-0.01465,2e-05,1.51399]
[1777190771902,47.83,78122.54,0.2,-0.01453,2e-05,1.5038]
[1777190777944,47.84,78122.21,0.2,-0.01455,2e-05,1.50576]
[1777190782979,47.84,78121.78,0.2,-0.01458,2e-05,1.50761]
[1777190789023,47.85,78120.33,0.2,-0.01462,2e-05,1.51134]
[1777190794057,47.86,78119.65,0.2,-0.01461,2e-05,1.51054]
[1777190800099,47.87,78119.56,0.2,-0.01463,2e-05,1.51204]
[1777190806142,47.88,78119.27,0.2,-0.01465,2e-05,1.51365]
[1777190811684,47.89,78118.77,0.2,-0.01467,2e-05,1.51583]
[1777190817219,47.89,78118.55,0.2,-0.01468,2e-05,1.51664]
[1777190822254,47.89,78113.71,0.2,-0.01478,2e-05,1.52475]
[1777190828296,47.9,78114.85,0.2,-0.01477,2e-05,1.52387]
[1777190833332,47.9,78115.17,0.2,-0.01476,2e-05,1.52333]
[1777190838367,47.9,78114.85,0.2,-0.01477,2e-05,1.52387]
[1777190844409,47.9,78115.31,0.2,-0.01476,2e-05,1.52351]
[1777190851964,47.91,78115.8,0.2,-0.01474,2e-05,1.5211]
[1777190858507,47.92,78119.7,0.2,-0.01468,2e-05,1.51598]
[1777190863542,47.92,78121.27,0.2,-0.01466,2e-05,1.51435]
[1777190868577,47.93,78120.58,0.2,-0.01469,2e-05,1.51646]
[1777190873612,47.94,78119.96,0.2,-0.01471,2e-05,1.51824]
[1777190878647,47.94,78119.52,0.2,-0.01472,2e-05,1.51953]
[1777190883682,47.94,78110.24,0.2,-0.0149,2e-05,1.53544]
[1777190888718,47.95,78110.1,0.2,-0.01491,2e-05,1.53644]
[1777190893753,47.95,78111.01,0.2,-0.01491,2e-05,1.53563]
[1777190895767,47.95,78096.86,0.2,-0.01518,2e-05,1.55989]
[1777190900802,47.96,78098.38,0.2,-0.01516,2e-05,1.55776]
[1777190905836,47.96,78099.7,0.2,-0.01514,2e-05,1.55612]
[1777190908858,47.96,78087.68,0.2,-0.01538,2e-05,1.57701]
[1777190913892,47.97,78083.34,0.2,-0.01544,2e-05,1.58183]
[1777190919935,47.97,78087.11,0.2,-0.01537,2e-05,1.57587]
[1777190925977,47.97,78089.72,0.2,-0.01533,2e-05,1.57198]
[1777190931014,47.98,78089.27,0.2,-0.01534,2e-05,1.57328]
[1777190936046,47.98,78089.24,0.2,-0.01535,2e-05,1.57385]
[1777190941083,47.98,78087.02,0.2,-0.0154,2e-05,1.57819]
[1777190946118,47.99,78086.3,0.2,-0.01542,2e-05,1.57992]
[1777190951153,47.99,78089.48,0.2,-0.01536,2e-05,1.57492]
[1777190957195,47.99,78090.28,0.2,-0.01535,2e-05,1.57418]
[1777190962775,48.0,78089.77,0.2,-0.01537,2e-05,1.5757]
[1777190972845,48.01,78088.82,0.2,-0.01537,2e-05,1.57529]
[1777190978342,48.01,78088.68,0.2,-0.01538,2e-05,1.57607]
[1777190983377,48.01,78087.35,0.2,-0.01541,2e-05,1.57889]
[1777190989420,48.01,78087.16,0.2,-0.01542,2e-05,1.57933]
[1777190994454,48.01,78086.67,0.2,-0.01543,2e-05,1.58017]
[1777191000499,48.01,78087.08,0.2,-0.01542,2e-05,1.57946]
[1777191005531,48.01,78086.95,0.2,-0.01542,2e-05,1.57969]
[1777191010569,48.01,78086.93,0.2,-0.01542,2e-05,1.57972]
[1777191016614,48.01,78086.44,0.2,-0.01543,2e-05,1.58057]
[1777191021649,48.01,78086.44,0.2,-0.01543,2e-05,1.58057]
[1777191026685,48.01,78085.64,0.2,-0.01545,2e-05,1.58195]
[1777191031720,48.01,78085.25,0.2,-0.01543,2e-05,1.57962]
[1777191036756,48.01,78085.0,0.2,-0.01543,2e-05,1.58005]
[1777191041792,48.01,78084.15,0.2,-0.01545,2e-05,1.58152]
[1777191047838,48.01,78084.32,0.2,-0.01545,2e-05,1.58122]
[1777191051863,48.01,78058.62,0.2,-0.01597,2e-05,1.62617]
[1777191056898,48.02,78059.92,0.2,-0.01594,2e-05,1.62406]
[1777191061933,48.02,78061.81,0.2,-0.0159,2e-05,1.62092]
[1777191066969,48.02,78055.97,0.2,-0.01603,2e-05,1.63142]
[1777191072003,48.02,78057.56,0.2,-0.016,2e-05,1.62883]
[1777191077039,48.02,78060.04,0.2,-0.01595,2e-05,1.62468]
[1777191082073,48.02,78063.28,0.2,-0.01588,2e-05,1.61919]
[1777191087108,48.02,78065.24,0.2,-0.01585,2e-05,1.61597]
[1777191092143,48.03,78060.94,0.2,-0.01591,2e-05,1.62058]
[1777191097179,48.03,78058.74,0.2,-0.01595,2e-05,1.62468]
[1777191102214,48.03,78057.8,0.2,-0.01598,2e-05,1.62658]
[1777191107250,48.03,78058.21,0.2,-0.01597,2e-05,1.6261]
[1777191112285,48.03,78068.86,0.2,-0.01576,2e-05,1.60745]
[1777191117321,48.03,78067.97,0.2,-0.01577,2e-05,1.609]
[1777191122355,48.03,78065.3,0.2,-0.01583,2e-05,1.61368]
[1777191131419,48.03,78070.72,0.2,-0.01572,2e-05,1.6042]
[1777191136454,48.03,78072.61,0.2,-0.01568,2e-05,1.6009]
[1777191141488,48.03,78074.63,0.2,-0.01564,2e-05,1.59739]
[1777191147530,48.03,78077.15,0.2,-0.01559,2e-05,1.59301]
[1777191152565,48.03,78078.12,0.2,-0.01554,2e-05,1.58821]
[1777191153539,48.03,78078.12,0.2,-0.01554,2e-05,1.58821]
[1777191154119,48.03,78077.59,0.2,-0.01555,2e-05,1.58913]
[1777191159616,48.03,78077.16,0.2,-0.01556,2e-05,1.58987]
[1777191164653,48.03,78078.06,0.2,-0.01554,2e-05,1.58831]
[1777191169685,48.03,78078.68,0.2,-0.01553,2e-05,1.58724]
[1777191174720,48.03,78081.13,0.2,-0.01548,2e-05,1.583]
[1777191183783,48.03,78082.33,0.2,-0.01546,2e-05,1.58093]
[1777191188820,48.03,78081.98,0.2,-0.01546,2e-05,1.58154]
[1777191194860,48.03,78080.82,0.2,-0.01549,2e-05,1.58354]
[1777191199895,48.03,78080.06,0.2,-0.0155,2e-05,1.58485]
[1777191204930,48.03,78079.71,0.2,-0.01551,2e-05,1.58546]
[1777191209965,48.03,78080.71,0.2,-0.01549,2e-05,1.58373]
[1777191215000,48.03,78081.5,0.2,-0.01544,2e-05,1.57926]
[1777191220035,48.03,78083.58,0.2,-0.0154,2e-05,1.57567]
[1777191225071,48.03,78083.21,0.2,-0.01541,2e-05,1.57631]
[1777191230107,48.03,78086.18,0.2,-0.01535,2e-05,1.5712]
[1777191235143,48.03,78086.18,0.2,-0.01535,2e-05,1.5712]
[1777191240176,48.03,78088.8,0.2,-0.0153,2e-05,1.56671]
[1777191245212,48.03,78092.57,0.2,-0.01522,2e-05,1.56026]
[1777191251254,48.03,78091.25,0.2,-0.01525,2e-05,1.56251]
[1777191258303,48.03,78090.47,0.2,-0.01527,2e-05,1.56385]
[1777191263339,48.03,78090.49,0.2,-0.01527,2e-05,1.56381]
[1777191274961,48.03,78089.42,0.2,-0.01526,2e-05,1.56256]
[1777191280458,48.03,78088.46,0.2,-0.01528,2e-05,1.5642]
[1777191285494,48.03,78087.68,0.2,-0.01529,2e-05,1.56554]
[1777191290529,48.03,78086.16,0.2,-0.01532,2e-05,1.56814]
[1777191295564,48.03,78086.3,0.2,-0.01532,2e-05,1.5679]
[1777191300599,48.03,78086.42,0.2,-0.01532,2e-05,1.5677]
[1777191306641,48.03,78086.69,0.2,-0.01531,2e-05,1.56724]
[1777191311676,48.03,78085.3,0.2,-0.01534,2e-05,1.56962]
[1777191321750,48.03,78085.02,0.2,-0.01534,2e-05,1.5701]
[1777191326784,48.03,78090.48,0.2,-0.01524,2e-05,1.56075]
[1777191333834,48.03,78090.93,0.2,-0.0152,2e-05,1.5569]
[1777191343901,48.03,78090.58,0.2,-0.01521,2e-05,1.55749]
[1777191349945,48.03,78090.49,0.2,-0.01521,2e-05,1.55765]
[1777191354980,48.03,78090.97,0.2,-0.0152,2e-05,1.55733]
[1777191357383,48.03,78090.84,0.2,-0.01521,2e-05,1.55755]
[1777191357451,48.15,78090.77,0.2,-0.01541,2e-05,1.57555]
[1777191365596,48.2,78090.61,0.2,-0.0155,2e-05,1.58284]
[1777191366746,48.2,78090.61,0.2,-0.0155,2e-05,1.58284]
[1777191366749,48.2,78090.6,0.2,-0.01551,2e-05,1.58373]
[1777191375131,48.24,78089.44,0.2,-0.0156,2e-05,1.59179]
[1777191380170,48.26,78090.43,0.2,-0.01561,2e-05,1.59295]
[1777191385203,48.28,78088.22,0.2,-0.01569,2e-05,1.5996]
[1777191390238,48.3,78084.85,0.2,-0.01579,2e-05,1.6082]
[1777191395809,48.32,78084.77,0.2,-0.01579,2e-05,1.60792]
[1777191401315,48.34,78085.0,0.2,-0.01582,2e-05,1.61077]
[1777191406350,48.36,78082.89,0.2,-0.0159,2e-05,1.61711]
[1777191412393,48.38,78082.89,0.2,-0.01593,2e-05,1.62027]
[1777191413400,48.38,78072.68,0.2,-0.01615,2e-05,1.63869]
[1777191415950,48.39,78062.61,0.2,-0.01636,2e-05,1.65751]
[1777191421456,48.41,78056.05,0.2,-0.01653,2e-05,1.67211]
[1777191426492,48.42,78051.01,0.2,-0.01667,2e-05,1.68354]
[1777191431532,48.44,78046.96,0.2,-0.01678,2e-05,1.69319]
[1777191437575,48.45,78040.84,0.2,-0.01694,2e-05,1.70707]
[1777191442613,48.55,78043.46,0.2,-0.01706,2e-05,1.71692]
[1777191447644,48.59,78039.38,0.2,-0.01722,2e-05,1.73058]
[1777191452680,48.6,78036.63,0.2,-0.01727,2e-05,1.7345]
[1777191458722,48.62,78034.7,0.2,-0.01734,2e-05,1.74068]
[1777191463756,48.63,78033.54,0.2,-0.01739,2e-05,1.745]
[1777191468791,48.64,78032.28,0.2,-0.01745,2e-05,1.74951]
[1777191473828,48.66,78031.32,0.2,-0.01749,2e-05,1.75345]
[1777191478862,48.67,78029.17,0.2,-0.01757,2e-05,1.75959]
[1777191483898,48.69,78028.84,0.2,-0.0176,2e-05,1.76234]
[1777191488933,48.7,78028.23,0.2,-0.01764,2e-05,1.76559]
[1777191493967,48.71,78024.46,0.2,-0.01774,2e-05,1.77469]
[1777191499003,48.73,78024.5,0.2,-0.01777,2e-05,1.77666]
[1777191504041,48.74,78020.56,0.2,-0.01788,2e-05,1.78606]
[1777191509074,48.74,78020.07,0.2,-0.01789,2e-05,1.78677]
[1777191514108,48.73,78019.65,0.2,-0.01785,2e-05,1.78326]
[1777191519144,48.73,78019.45,0.2,-0.01785,2e-05,1.78285]
[1777191525186,48.72,78019.52,0.2,-0.01783,2e-05,1.78177]
[1777191530221,48.71,78020.43,0.2,-0.01779,2e-05,1.77786]
[1777191535256,48.7,78021.5,0.2,-0.01776,2e-05,1.77512]
[1777191540290,48.69,78021.42,0.2,-0.01774,2e-05,1.77331]
[1777191545326,48.66,78025.71,0.2,-0.01758,2e-05,1.76024]
[1777191550361,48.76,78026.31,0.2,-0.01776,2e-05,1.77572]
[1777191555397,48.8,78025.35,0.2,-0.01785,2e-05,1.78302]
[1777191560431,48.81,78023.59,0.2,-0.01791,2e-05,1.78824]
[1777191565466,48.87,78020.09,0.2,-0.0181,2e-05,1.80427]
[1777191575537,48.86,78019.97,0.2,-0.01806,2e-05,1.80071]
[1777191581579,48.99,78019.67,0.2,-0.01832,2e-05,1.822]
[1777191585293,49.05,78019.33,0.2,-0.01843,2e-05,1.83198]
[1777191585445,49.05,78019.33,0.2,-0.01843,2e-05,1.83198]
[1777191588547,49.06,78017.38,0.2,-0.01849,2e-05,1.83628]
[1777191588628,49.06,78016.69,0.2,-0.01851,2e-05,1.83817]
[1777191593662,49.07,78016.95,0.2,-0.01852,2e-05,1.83908]
[1777191598697,49.08,78017.02,0.2,-0.01853,2e-05,1.84033]
[1777191603733,49.09,78018.86,0.2,-0.01851,2e-05,1.83819]
[1777191606955,49.09,78020.24,0.2,-0.01848,2e-05,1.83611]
[1777191607284,49.09,78019.45,0.2,-0.01851,2e-05,1.83816]
[1777191607860,49.09,78019.45,0.2,-0.01851,2e-05,1.83816]
[1777191608767,49.09,78019.45,0.2,-0.01851,2e-05,1.83843]
[1777191615816,49.11,78019.45,0.2,-0.01853,2e-05,1.84029]
[1777191620851,49.11,78020.86,0.2,-0.01852,2e-05,1.83893]
[1777191625888,49.12,78020.51,0.2,-0.01854,2e-05,1.84093]
[1777191630922,49.13,78019.4,0.2,-0.01857,2e-05,1.84383]
[1777191635956,49.12,78019.7,0.2,-0.01852,2e-05,1.83841]
[1777191640991,49.11,78018.08,0.2,-0.01854,2e-05,1.8401]
[1777191646027,49.1,78019.04,0.2,-0.0185,2e-05,1.83687]
[1777191652069,49.11,78018.54,0.2,-0.01853,2e-05,1.83942]
[1777191657104,49.12,78018.4,0.2,-0.01855,2e-05,1.84093]
[1777191662138,49.13,78023.78,0.2,-0.01844,2e-05,1.8319]
[1777191667174,49.13,78028.7,0.2,-0.01834,2e-05,1.82374]
[1777191677832,49.15,78036.19,0.2,-0.0182,2e-05,1.81214]
[1777191686307,49.16,78040.22,0.2,-0.01814,2e-05,1.80662]
[1777191693355,49.17,78042.95,0.2,-0.01806,2e-05,1.79969]
[1777191698391,49.18,78044.44,0.2,-0.01804,2e-05,1.79804]
[1777191706449,49.19,78046.79,0.2,-0.01801,2e-05,1.79543]
[1777191711484,49.2,78047.34,0.2,-0.01801,2e-05,1.79546]
[1777191718124,49.24,78048.1,0.2,-0.01807,2e-05,1.80061]
[1777191723567,49.25,78048.25,0.2,-0.01808,2e-05,1.80147]
[1777191728602,49.25,78047.9,0.2,-0.0181,2e-05,1.80304]
[1777191733638,49.26,78041.71,0.2,-0.01825,2e-05,1.81554]
[1777191736659,49.26,78031.68,0.2,-0.01848,2e-05,1.8349]
[1777191742700,49.26,78025.71,0.2,-0.01863,2e-05,1.84712]
[1777191748743,49.27,78020.5,0.2,-0.01876,2e-05,1.85796]
[1777191751764,49.28,78033.6,0.2,-0.01845,2e-05,1.83188]
[1777191756801,49.3,78031.8,0.2,-0.01852,2e-05,1.83792]
[1777191761834,49.31,78031.44,0.2,-0.01854,2e-05,1.83954]
[1777191766871,49.31,78031.32,0.2,-0.01856,2e-05,1.84067]
[1777191771906,49.32,78032.23,0.2,-0.01855,2e-05,1.83983]
[1777191778549,49.33,78031.13,0.2,-0.01859,2e-05,1.84317]
[1777191786005,49.33,78029.97,0.2,-0.01863,2e-05,1.84661]
[1777191791041,49.34,78023.31,0.2,-0.01879,2e-05,1.86012]
[1777191796076,49.34,78023.13,0.2,-0.0188,2e-05,1.86123]
[1777191801111,49.35,78021.66,0.2,-0.01884,2e-05,1.86478]
[1777191806146,49.35,78021.73,0.2,-0.01885,2e-05,1.86537]
[1777191812188,49.36,78024.89,0.2,-0.01876,2e-05,1.85676]
[1777191818830,49.36,78025.04,0.2,-0.01877,2e-05,1.85755]
[1777191822258,49.37,78037.07,0.2,-0.0185,2e-05,1.83516]
[1777191827294,49.37,78038.07,0.2,-0.01849,2e-05,1.83426]
[1777191832329,49.38,78036.65,0.2,-0.01853,2e-05,1.83814]
[1777191837364,49.39,78038.71,0.2,-0.0185,2e-05,1.83519]
[1777191842400,49.39,78040.38,0.2,-0.01847,2e-05,1.83297]
[1777191848441,49.4,78038.06,0.2,-0.01854,2e-05,1.83857]
[1777191853476,49.43,78039.04,0.2,-0.01857,2e-05,1.84131]
[1777191858512,49.53,78039.93,0.2,-0.01874,2e-05,1.85586]
[1777191863547,49.57,78040.48,0.2,-0.0188,2e-05,1.86099]
[1777191868582,49.6,78040.4,0.2,-0.01887,2e-05,1.86672]
[1777191873616,49.64,78040.41,0.2,-0.0189,2e-05,1.86827]
[1777191878651,49.64,78039.75,0.2,-0.01893,2e-05,1.87092]
[1777191887715,49.65,78039.66,0.2,-0.01894,2e-05,1.87196]
[1777191892751,49.65,78039.7,0.2,-0.01895,2e-05,1.87236]
[1777191899393,49.66,78040.15,0.2,-0.01894,2e-05,1.87206]
[1777191901825,49.66,78053.87,0.2,-0.01863,2e-05,1.84629]
[1777191906854,49.66,78058.58,0.2,-0.01853,2e-05,1.83815]
[1777191912896,49.67,78055.15,0.2,-0.01862,2e-05,1.84553]
[1777191917930,49.67,78056.7,0.2,-0.0186,2e-05,1.84333]
[1777191923413,49.67,78057.79,0.2,-0.01857,2e-05,1.84157]
[1777191923504,49.68,78059.31,0.2,-0.01855,2e-05,1.83927]
[1777191929603,49.68,78061.22,0.2,-0.01851,2e-05,1.83652]
[1777191930316,49.68,78061.22,0.2,-0.01851,2e-05,1.83652]
[1777191930402,49.68,78061.53,0.2,-0.01851,2e-05,1.83594]
[1777191937068,49.69,78063.6,0.2,-0.01844,2e-05,1.8296]
[1777191942104,49.69,78065.83,0.2,-0.0184,2e-05,1.82613]
[1777191947139,49.7,78066.14,0.2,-0.0184,2e-05,1.82625]
[1777191952173,49.7,78064.47,0.2,-0.01844,2e-05,1.83003]
[1777191958217,49.71,78065.59,0.2,-0.01843,2e-05,1.82869]
[1777191963251,49.71,78066.4,0.2,-0.01842,2e-05,1.8278]
[1777191969885,49.72,78068.41,0.2,-0.01838,2e-05,1.82493]
[1777191976342,49.72,78068.89,0.2,-0.01838,2e-05,1.82479]
[1777191981378,49.73,78069.15,0.2,-0.01838,2e-05,1.82492]
[1777191989434,49.73,78069.5,0.2,-0.01839,2e-05,1.82525]
[1777191996483,49.74,78069.68,0.2,-0.01836,2e-05,1.82234]
[1777192003533,49.74,78065.37,0.2,-0.01847,2e-05,1.83128]
[1777192010166,49.75,78064.34,0.2,-0.0185,2e-05,1.83409]
[1777192015616,49.75,78066.53,0.2,-0.01846,2e-05,1.83073]
[1777192021659,49.76,78067.2,0.2,-0.01845,2e-05,1.83025]
[1777192026693,49.76,78065.55,0.2,-0.0185,2e-05,1.83398]
[1777192031730,49.77,78064.48,0.2,-0.01853,2e-05,1.8366]
[1777192036765,49.77,78064.04,0.2,-0.01855,2e-05,1.83805]
[1777192042807,49.77,78062.77,0.2,-0.01858,2e-05,1.84118]
[1777192047841,49.78,78062.26,0.2,-0.0186,2e-05,1.84276]
[1777192053883,49.78,78062.64,0.2,-0.01857,2e-05,1.83936]
[1777192058918,49.79,78061.77,0.2,-0.0186,2e-05,1.84165]
[1777192063954,49.79,78061.44,0.2,-0.01861,2e-05,1.84294]
[1777192071004,49.8,78060.79,0.2,-0.01864,2e-05,1.8451]
[1777192076041,49.8,78064.12,0.2,-0.01857,2e-05,1.83957]
[1777192081076,49.81,78064.57,0.2,-0.01857,2e-05,1.83952]
[1777192086112,49.81,78068.11,0.2,-0.0185,2e-05,1.83372]
[1777192091146,49.82,78066.39,0.2,-0.01855,2e-05,1.83784]
[1777192097189,49.83,78065.28,0.2,-0.01859,2e-05,1.84101]
[1777192102735,49.83,78064.72,0.2,-0.01861,2e-05,1.8428]
[1777192102836,49.83,78064.47,0.2,-0.01862,2e-05,1.84363]
[1777192103694,49.83,78064.47,0.2,-0.01862,2e-05,1.84363]
[1777192103735,49.83,78064.28,0.2,-0.01863,2e-05,1.84417]
[1777192109272,49.84,78066.45,0.2,-0.01859,2e-05,1.84101]
[1777192115222,49.84,78066.33,0.2,-0.01857,2e-05,1.83837]
[1777192115323,49.85,78065.65,0.2,-0.01859,2e-05,1.84024]
[1777192116194,49.85,78065.65,0.2,-0.01859,2e-05,1.84024]
[1777192116295,49.85,78065.65,0.2,-0.01859,2e-05,1.84044]
[1777192121356,49.85,78064.29,0.2,-0.01863,2e-05,1.84399]
[1777192126392,49.86,78063.46,0.2,-0.01866,2e-05,1.84653]
[1777192128912,49.86,78063.16,0.2,-0.01867,2e-05,1.84729]
[1777192129013,49.86,78063.08,0.2,-0.01868,2e-05,1.84783]
[1777192129605,49.86,78063.08,0.2,-0.01868,2e-05,1.84783]
[1777192129706,49.86,78062.94,0.2,-0.01868,2e-05,1.84829]
[1777192133923,49.87,78062.73,0.2,-0.01869,2e-05,1.84907]
[1777192134024,49.87,78067.03,0.2,-0.0186,2e-05,1.84137]
[1777192139482,49.88,78066.16,0.2,-0.01863,2e-05,1.84404]
[1777192144518,49.88,78064.17,0.2,-0.01869,2e-05,1.84882]
[1777192149552,49.89,78067.77,0.2,-0.01862,2e-05,1.843]
[1777192153675,49.89,78069.61,0.2,-0.01858,2e-05,1.83992]
[1777192153776,49.89,78068.54,0.2,-0.01861,2e-05,1.84249]
[1777192156996,49.89,78068.21,0.2,-0.01862,2e-05,1.84311]
[1777192157098,49.9,78069.93,0.2,-0.01859,2e-05,1.84044]
[1777192162643,49.9,78073.02,0.2,-0.01853,2e-05,1.83557]
[1777192171293,49.91,78070.73,0.2,-0.01857,2e-05,1.83804]
[1777192176741,49.92,78068.68,0.2,-0.01863,2e-05,1.84296]
[1777192181699,49.93,78069.07,0.2,-0.01863,2e-05,1.84298]
[1777192181772,49.93,78068.77,0.2,-0.01864,2e-05,1.84373]
[1777192182735,49.93,78068.77,0.2,-0.01864,2e-05,1.84373]
[1777192182802,49.93,78068.4,0.2,-0.01865,2e-05,1.84461]
[1777192188826,49.94,78067.36,0.2,-0.01868,2e-05,1.84768]
[1777192197889,49.95,78072.29,0.2,-0.01859,2e-05,1.84007]
[1777192207960,49.96,78077.81,0.2,-0.01849,2e-05,1.83154]
[1777192212995,49.96,78068.44,0.2,-0.01871,2e-05,1.84983]
[1777192218048,49.97,78063.04,0.2,-0.01884,2e-05,1.86064]
[1777192223081,49.97,78058.69,0.2,-0.01894,2e-05,1.86945]
[1777192228117,49.97,78056.88,0.2,-0.01899,2e-05,1.87339]
[1777192233152,49.98,78060.82,0.2,-0.01887,2e-05,1.86294]
[1777192238186,49.98,78070.15,0.2,-0.01867,2e-05,1.84607]
[1777192243222,49.99,78070.3,0.2,-0.01868,2e-05,1.84656]
[1777192249263,49.99,78067.75,0.2,-0.01875,2e-05,1.85228]
[1777192254298,50.0,78066.17,0.2,-0.01879,2e-05,1.85603]
[1777192259333,50.0,78066.22,0.2,-0.0188,2e-05,1.85668]
[1777192264369,50.01,78064.05,0.2,-0.01886,2e-05,1.86148]
[1777192269403,50.01,78063.05,0.2,-0.01889,2e-05,1.86409]
[1777192275446,50.01,78062.11,0.2,-0.01892,2e-05,1.86672]
[1777192280482,50.02,78063.02,0.2,-0.01891,2e-05,1.86572]
[1777192285517,50.02,78068.51,0.2,-0.01879,2e-05,1.8561]
[1777192292160,50.03,78070.23,0.2,-0.01873,2e-05,1.85047]
[1777192297601,50.04,78074.99,0.2,-0.01863,2e-05,1.84233]
[1777192302636,50.04,78076.79,0.2,-0.0186,2e-05,1.83981]
[1777192312299,50.05,78081.53,0.2,-0.01852,2e-05,1.83275]
[1777192317741,50.06,78082.75,0.2,-0.0185,2e-05,1.83135]
[1777192322776,50.06,78083.06,0.2,-0.0185,2e-05,1.83162]
[1777192327810,50.07,78085.48,0.2,-0.01846,2e-05,1.82797]
[1777192333853,50.08,78090.42,0.2,-0.01836,2e-05,1.81982]
[1777192338888,50.08,78094.71,0.2,-0.01828,2e-05,1.81274]
[1777192343923,50.09,78099.59,0.2,-0.01818,2e-05,1.80481]
[1777192348958,50.09,78107.24,0.2,-0.01803,2e-05,1.79174]
[1777192353993,50.1,78109.79,0.2,-0.01795,2e-05,1.78473]
[1777192359030,50.11,78110.27,0.2,-0.01795,2e-05,1.7849]
[1777192364065,50.11,78110.59,0.2,-0.01796,2e-05,1.78536]
[1777192369099,50.12,78110.91,0.2,-0.01796,2e-05,1.78581]
[1777192374134,50.13,78113.58,0.2,-0.01792,2e-05,1.78198]
[1777192380177,50.14,78113.3,0.2,-0.01794,2e-05,1.78374]
[1777192385211,50.14,78113.17,0.2,-0.01795,2e-05,1.78501]
[1777192391253,50.15,78113.35,0.2,-0.01796,2e-05,1.78591]
[1777192396289,50.16,78113.28,0.2,-0.01798,2e-05,1.78704]
[1777192402331,50.17,78113.3,0.2,-0.01799,2e-05,1.7882]
[1777192407365,50.17,78112.98,0.2,-0.01801,2e-05,1.78977]
[1777192412401,50.18,78112.66,0.2,-0.01799,2e-05,1.78793]
[1777192417435,50.18,78111.88,0.2,-0.01802,2e-05,1.79032]
[1777192423079,50.19,78112.33,0.2,-0.01803,2e-05,1.79066]
[1777192430526,50.2,78112.33,0.2,-0.01804,2e-05,1.792]
[1777192436569,50.21,78112.35,0.2,-0.01805,2e-05,1.79309]
[1777192441606,50.21,78112.42,0.2,-0.01806,2e-05,1.79389]
[1777192446640,50.22,78112.68,0.2,-0.01807,2e-05,1.79434]
[1777192453290,50.23,78112.31,0.2,-0.01809,2e-05,1.7963]
[1777192458726,50.23,78112.94,0.2,-0.01809,2e-05,1.79605]
[1777192463762,50.24,78113.54,0.2,-0.01809,2e-05,1.79586]
[1777192468797,50.25,78123.76,0.2,-0.01788,2e-05,1.77819]
[1777192473831,50.25,78125.74,0.2,-0.01781,2e-05,1.77222]
[1777192478867,50.26,78127.98,0.2,-0.01778,2e-05,1.76919]
[1777192483901,50.27,78130.41,0.2,-0.01774,2e-05,1.76581]
[1777192488937,50.27,78131.13,0.2,-0.01773,2e-05,1.76552]
[1777192501023,50.29,78132.51,0.2,-0.01773,2e-05,1.76537]
[1777192506058,50.29,78133.26,0.2,-0.01773,2e-05,1.76498]
[1777192510087,50.3,78144.01,0.2,-0.0175,2e-05,1.74642]
[1777192515124,50.31,78145.59,0.2,-0.01749,2e-05,1.74495]
[1777192520158,50.32,78145.95,0.2,-0.01749,2e-05,1.74546]
[1777192525201,50.32,78149.02,0.2,-0.01744,2e-05,1.74118]
[1777192530236,50.33,78145.4,0.2,-0.01753,2e-05,1.74883]
[1777192535272,50.34,78141.42,0.2,-0.0176,2e-05,1.75378]
[1777192540307,50.35,78141.28,0.2,-0.01762,2e-05,1.7552]
[1777192545342,50.35,78141.28,0.2,-0.01763,2e-05,1.75637]
[1777192550377,50.36,78140.63,0.2,-0.01766,2e-05,1.75871]
[1777192555411,50.37,78140.97,0.2,-0.01766,2e-05,1.75928]
[1777192560446,50.38,78142.81,0.2,-0.01764,2e-05,1.75717]
[1777192565483,50.39,78152.99,0.2,-0.01744,2e-05,1.74026]
[1777192570518,50.39,78150.08,0.2,-0.01751,2e-05,1.74683]
[1777192574550,50.4,78161.46,0.2,-0.01729,2e-05,1.72775]
[1777192579582,50.41,78158.56,0.2,-0.01737,2e-05,1.73444]
[1777192583616,50.44,78170.42,0.2,-0.01717,2e-05,1.71769]
[1777192588650,50.51,78172.0,0.2,-0.01725,2e-05,1.72514]
[1777192594288,50.52,78178.8,0.2,-0.0171,2e-05,1.71176]
[1777192599498,50.57,78186.1,0.2,-0.01703,2e-05,1.70596]
[1777192601294,50.61,78199.06,0.2,-0.01685,2e-05,1.69044]
[1777192606776,50.63,78202.08,0.2,-0.01681,2e-05,1.68692]
[1777192611812,50.64,78199.83,0.2,-0.01687,2e-05,1.69247]
[1777192616845,50.65,78196.31,0.2,-0.01696,2e-05,1.70015]
[1777192620118,50.65,78195.23,0.2,-0.01699,2e-05,1.70263]
[1777192620214,50.66,78201.2,0.2,-0.01688,2e-05,1.69285]
[1777192625909,50.67,78207.75,0.2,-0.01676,2e-05,1.68308]
[1777192630943,50.68,78209.34,0.2,-0.01675,2e-05,1.68192]
[1777192635978,50.69,78208.81,0.2,-0.01678,2e-05,1.6844]
[1777192641013,50.7,78208.75,0.2,-0.0168,2e-05,1.68602]
[1777192646049,50.71,78205.83,0.2,-0.01687,2e-05,1.69257]
[1777192651083,50.72,78202.11,0.2,-0.01693,2e-05,1.69688]
[1777192656119,50.72,78200.73,0.2,-0.01696,2e-05,1.69928]
[1777192661153,50.72,78199.59,0.2,-0.01698,2e-05,1.70126]
[1777192666189,50.72,78198.71,0.2,-0.017,2e-05,1.70279]
[1777192671223,50.72,78195.73,0.2,-0.01706,2e-05,1.70798]
[1777192676258,50.72,78192.59,0.2,-0.01713,2e-05,1.71347]
[1777192681294,50.72,78190.97,0.2,-0.01716,2e-05,1.71631]
[1777192686328,50.72,78190.14,0.2,-0.01718,2e-05,1.71776]
[1777192691363,50.72,78179.25,0.2,-0.01741,2e-05,1.73693]
[1777192696398,50.72,78169.54,0.2,-0.01761,2e-05,1.75416]
[1777192701434,50.72,78168.24,0.2,-0.01764,2e-05,1.75648]
[1777192706469,50.72,78169.02,0.2,-0.01762,2e-05,1.75509]
[1777192711504,50.72,78168.72,0.2,-0.0176,2e-05,1.75226]
[1777192716540,50.72,78170.59,0.2,-0.01756,2e-05,1.74893]
[1777192721575,50.72,78168.35,0.2,-0.0176,2e-05,1.75292]
[1777192726609,50.72,78163.97,0.2,-0.0177,2e-05,1.76073]
[1777192731645,50.72,78164.01,0.2,-0.0177,2e-05,1.76066]
[1777192740707,50.72,78164.17,0.2,-0.01769,2e-05,1.76038]
[1777192745742,50.72,78158.8,0.2,-0.01781,2e-05,1.76999]
[1777192750779,50.72,78150.76,0.2,-0.01798,2e-05,1.78447]
[1777192755813,50.72,78147.85,0.2,-0.01804,2e-05,1.78973]
[1777192760847,50.72,78145.48,0.2,-0.01809,2e-05,1.79402]
[1777192765883,50.72,78142.8,0.2,-0.01815,2e-05,1.79889]
[1777192775594,50.72,78138.67,0.2,-0.01821,2e-05,1.80298]
[1777192781001,50.72,78138.58,0.2,-0.01821,2e-05,1.80315]
[1777192786035,50.72,78137.46,0.2,-0.01824,2e-05,1.80519]
[1777192793085,50.72,78137.23,0.2,-0.01824,2e-05,1.80561]
[1777192800134,50.72,78137.22,0.2,-0.01824,2e-05,1.80562]
[1777192805580,50.72,78143.14,0.2,-0.01811,2e-05,1.79485]
[1777192805681,50.72,78143.72,0.2,-0.0181,2e-05,1.7938]
[1777192811211,50.72,78143.31,0.2,-0.01811,2e-05,1.79455]
[1777192817251,50.72,78142.1,0.2,-0.01814,2e-05,1.79674]
[1777192822292,50.72,78141.49,0.2,-0.01815,2e-05,1.79785]
[1777192829340,50.72,78140.6,0.2,-0.01817,2e-05,1.79947]
[1777192834376,50.72,78140.3,0.2,-0.01814,2e-05,1.79659]
[1777192840418,50.72,78139.41,0.2,-0.01816,2e-05,1.79821]
[1777192845477,50.72,78123.51,0.2,-0.01851,2e-05,1.8273]
[1777192850881,50.72,78125.6,0.2,-0.01846,2e-05,1.82345]
[1777192851496,50.72,78121.79,0.2,-0.01855,2e-05,1.83047]
[1777192853510,50.72,78111.98,0.2,-0.01877,2e-05,1.84862]
[1777192858545,50.72,78110.55,0.2,-0.0188,2e-05,1.85128]
[1777192863581,50.72,78110.57,0.2,-0.0188,2e-05,1.85124]
[1777192868616,50.72,78109.29,0.2,-0.01883,2e-05,1.85362]
[1777192873650,50.72,78116.24,0.2,-0.01867,2e-05,1.84072]
[1777192878688,50.72,78119.81,0.2,-0.01859,2e-05,1.83412]
[1777192883722,50.72,78121.71,0.2,-0.01855,2e-05,1.83061]
[1777192888755,50.72,78126.01,0.2,-0.01846,2e-05,1.8227]
[1777192891778,50.72,78114.25,0.2,-0.01868,2e-05,1.84093]
[1777192896811,50.72,78114.9,0.2,-0.01867,2e-05,1.83973]
[1777192899886,50.72,78115.08,0.2,-0.01867,2e-05,1.83939]
[1777192899907,50.72,78115.27,0.2,-0.01866,2e-05,1.83904]
[1777192904866,50.72,78114.25,0.2,-0.01868,2e-05,1.84093]
[1777192905874,50.72,78114.58,0.2,-0.01868,2e-05,1.84032]
[1777192912923,50.72,78115.01,0.2,-0.01867,2e-05,1.83952]
[1777192916956,50.72,78103.89,0.2,-0.01892,2e-05,1.8602]
[1777192917962,50.72,78081.77,0.2,-0.01942,2e-05,1.90185]
[1777192923243,50.72,78083.4,0.2,-0.01938,2e-05,1.89876]
[1777192929041,50.72,78082.24,0.2,-0.01941,2e-05,1.90096]
[1777192934074,50.72,78082.45,0.2,-0.01941,2e-05,1.90056]
[1777192939556,50.72,78082.3,0.2,-0.01941,2e-05,1.90085]
[1777192941472,50.72,78058.25,0.2,-0.01997,2e-05,1.94693]
[1777192946793,50.72,78057.77,0.2,-0.01998,2e-05,1.94786]
[1777192948539,50.72,78057.8,0.2,-0.01998,2e-05,1.9478]
[1777192948587,50.72,78053.0,0.2,-0.0201,2e-05,1.95711]
[1777192952203,50.72,78036.13,0.2,-0.02047,2e-05,1.98643]
[1777192955106,50.72,78032.95,0.2,-0.02054,2e-05,1.99269]
[1777192955225,50.72,78039.88,0.2,-0.02038,2e-05,1.97908]
[1777192960264,50.72,78042.3,0.2,-0.02032,2e-05,1.97434]
[1777192965299,50.72,78039.38,0.2,-0.02039,2e-05,1.98006]
[1777192970333,50.72,78036.79,0.2,-0.02045,2e-05,1.98514]
[1777192973704,50.72,78037.51,0.2,-0.02043,2e-05,1.98372]
[1777192973804,50.72,78036.71,0.2,-0.02045,2e-05,1.98529]
[1777192976367,50.72,78036.82,0.2,-0.02045,2e-05,1.98508]
[1777192977006,50.72,78036.71,0.2,-0.02045,2e-05,1.98529]
[1777192982418,50.72,78037.3,0.2,-0.02044,2e-05,1.98413]
[1777192987453,50.72,78035.83,0.2,-0.02047,2e-05,1.98702]
[1777192992488,50.72,78035.07,0.2,-0.02049,2e-05,1.98852]
[1777192997524,50.72,78034.5,0.2,-0.02051,2e-05,1.98964]
[1777193002559,50.72,78032.25,0.2,-0.02056,2e-05,1.99407]
[1777193007594,50.72,78020.97,0.2,-0.02084,2e-05,2.01639]
[1777193012632,50.72,78019.87,0.2,-0.02083,2e-05,2.0149]
[1777193017665,50.72,78019.21,0.2,-0.02084,2e-05,2.01621]
[1777193022700,50.72,78022.46,0.2,-0.02076,2e-05,2.00976]
[1777193025093,50.72,78023.27,0.2,-0.02074,2e-05,2.00815]
[1777193025721,50.72,78024.74,0.2,-0.02071,2e-05,2.00524]
[1777193030757,50.72,78034.36,0.2,-0.02047,2e-05,1.98627]
[1777193035792,50.72,78037.63,0.2,-0.0204,2e-05,1.97985]
[1777193040826,50.72,78037.71,0.2,-0.02039,2e-05,1.97969]
[1777193045861,50.72,78038.25,0.2,-0.02038,2e-05,1.97863]
[1777193050898,50.72,78042.96,0.2,-0.02027,2e-05,1.96942]
[1777193055931,50.72,78042.63,0.2,-0.02027,2e-05,1.97006]
[1777193060966,50.72,78042.18,0.2,-0.02029,2e-05,1.97094]
[1777193067009,50.72,78041.49,0.2,-0.0203,2e-05,1.97229]
[1777193072046,50.72,78040.92,0.2,-0.02028,2e-05,1.96978]
[1777193077078,50.72,78036.21,0.2,-0.02039,2e-05,1.97899]
[1777193082113,50.72,78036.6,0.2,-0.02038,2e-05,1.97823]
[1777193087780,50.72,78037.27,0.2,-0.02037,2e-05,1.97692]
[1777193088683,50.72,78037.27,0.2,-0.02037,2e-05,1.97692]
[1777193088785,50.72,78037.33,0.2,-0.02037,2e-05,1.9768]
[1777193089604,50.72,78037.33,0.2,-0.02037,2e-05,1.9768]
[1777193089706,50.72,78037.07,0.2,-0.02037,2e-05,1.97731]
[1777193095206,50.72,78037.65,0.2,-0.02036,2e-05,1.97617]
[1777193103263,50.72,78038.4,0.2,-0.02034,2e-05,1.9747]
[1777193110314,50.72,78039.77,0.2,-0.02031,2e-05,1.97202]
[1777193117994,50.72,78039.71,0.2,-0.02031,2e-05,1.97214]
[1777193123403,50.72,78039.42,0.2,-0.02032,2e-05,1.97271]
[1777193128438,50.72,78039.23,0.2,-0.02032,2e-05,1.97308]
[1777193133474,50.72,78039.54,0.2,-0.02028,2e-05,1.96884]
[1777193138509,50.72,78039.85,0.2,-0.02027,2e-05,1.96824]
[1777193144551,50.72,78038.84,0.2,-0.02029,2e-05,1.97021]
[1777193149586,50.72,78039.14,0.2,-0.02029,2e-05,1.96962]
[1777193157646,50.72,78038.48,0.2,-0.0203,2e-05,1.97091]
[1777193162677,50.72,78037.63,0.2,-0.02032,2e-05,1.97257]
[1777193167713,50.72,78038.68,0.2,-0.0203,2e-05,1.97052]
[1777193172748,50.72,78037.22,0.2,-0.02033,2e-05,1.97338]
[1777193178794,50.72,78037.81,0.2,-0.02032,2e-05,1.97222]
[1777193183829,50.72,78038.1,0.2,-0.02031,2e-05,1.97166]
[1777193188864,50.72,78035.36,0.2,-0.02038,2e-05,1.97702]
[1777193193898,50.72,78033.39,0.2,-0.02039,2e-05,1.97724]
[1777193198934,50.72,78033.63,0.2,-0.02038,2e-05,1.97677]
[1777193203970,50.72,78033.86,0.2,-0.02038,2e-05,1.97632]
[1777193209005,50.72,78031.65,0.2,-0.02043,2e-05,1.98065]
[1777193214039,50.72,78032.28,0.2,-0.02042,2e-05,1.97941]
[1777193219074,50.72,78033.75,0.2,-0.02038,2e-05,1.97653]
[1777193225117,50.72,78035.39,0.2,-0.02034,2e-05,1.97332]
[1777193230152,50.72,78048.72,0.2,-0.02002,2e-05,1.94737]
[1777193235186,50.72,78047.06,0.2,-0.02006,2e-05,1.95058]
[1777193241229,50.72,78045.78,0.2,-0.02009,2e-05,1.95307]
[1777193246265,50.72,78044.88,0.2,-0.02011,2e-05,1.95482]
[1777193251299,50.72,78041.36,0.2,-0.02016,2e-05,1.95804]
[1777193256334,50.72,78039.51,0.2,-0.02021,2e-05,1.96164]
[1777193261521,50.72,78036.18,0.2,-0.02029,2e-05,1.96814]
[1777193261587,50.72,78035.04,0.2,-0.02032,2e-05,1.97037]
[1777193267410,50.72,78035.52,0.2,-0.0203,2e-05,1.96943]
[1777193272446,50.72,78037.13,0.2,-0.02026,2e-05,1.96628]
[1777193277480,50.72,78038.59,0.2,-0.02023,2e-05,1.96344]
[1777193281632,50.72,78039.16,0.2,-0.02022,2e-05,1.96232]
[1777193281695,50.72,78040.13,0.2,-0.02019,2e-05,1.96043]
[1777193287550,50.72,78040.66,0.2,-0.02018,2e-05,1.9594]
[1777193292586,50.72,78039.33,0.2,-0.02021,2e-05,1.96199]
[1777193299311,50.72,78039.59,0.2,-0.02021,2e-05,1.96149]
[1777193306683,50.72,78039.45,0.2,-0.02021,2e-05,1.96176]
[1777193313732,50.72,78039.04,0.2,-0.02018,2e-05,1.95893]
[1777193318768,50.72,78038.34,0.2,-0.0202,2e-05,1.9603]
[1777193323804,50.72,78040.5,0.2,-0.02015,2e-05,1.95609]
[1777193329845,50.72,78043.61,0.2,-0.02007,2e-05,1.95005]
[1777193334881,50.72,78041.5,0.2,-0.02012,2e-05,1.95415]
[1777193339916,50.72,78041.28,0.2,-0.02013,2e-05,1.95457]
[1777193344950,50.72,78037.24,0.2,-0.02023,2e-05,1.96244]
[1777193350999,50.72,78037.32,0.2,-0.02022,2e-05,1.96228]
[1777193356034,50.72,78037.73,0.2,-0.02021,2e-05,1.96148]
[1777193361069,50.72,78038.06,0.2,-0.02021,2e-05,1.96084]
[1777193366104,50.72,78040.58,0.2,-0.02015,2e-05,1.95594]
[1777193371145,50.72,78039.34,0.2,-0.02014,2e-05,1.95472]
[1777193376180,50.72,78038.91,0.2,-0.02015,2e-05,1.95556]
[1777193381216,50.72,78036.33,0.2,-0.02021,2e-05,1.96058]
[1777193386251,50.72,78036.9,0.2,-0.0202,2e-05,1.95947]
[1777193391285,50.72,78035.6,0.2,-0.02023,2e-05,1.96201]
[1777193396320,50.72,78036.04,0.2,-0.02022,2e-05,1.96115]
[1777193401355,50.72,78036.21,0.2,-0.02022,2e-05,1.96082]
[1777193406391,50.72,78036.96,0.2,-0.0202,2e-05,1.95936]
[1777193411427,50.72,78037.6,0.2,-0.02018,2e-05,1.95811]
[1777193416461,50.72,78037.55,0.2,-0.02018,2e-05,1.95821]
[1777193421496,50.72,78037.83,0.2,-0.02018,2e-05,1.95766]
[1777193427538,50.72,78037.51,0.2,-0.02018,2e-05,1.95829]
[1777193434589,50.72,78038.03,0.2,-0.02014,2e-05,1.95365]
[1777193440306,50.72,78038.51,0.2,-0.02013,2e-05,1.95272]
[1777193446671,50.72,78038.95,0.2,-0.02011,2e-05,1.95186]
[1777193455734,50.72,78038.92,0.2,-0.02012,2e-05,1.95192]
[1777193460780,50.72,78038.68,0.2,-0.02012,2e-05,1.95238]
[1777193465821,50.72,78038.96,0.2,-0.02011,2e-05,1.95184]
[1777193470856,50.72,78039.0,0.2,-0.02011,2e-05,1.95176]
[1777193476898,50.72,78038.99,0.2,-0.02011,2e-05,1.95178]
[1777193481932,50.72,78038.53,0.2,-0.02012,2e-05,1.95268]
[1777193486967,50.72,78038.86,0.2,-0.02012,2e-05,1.95203]
[1777193494016,50.72,78038.78,0.2,-0.02008,2e-05,1.94857]
[1777193500058,50.72,78038.92,0.2,-0.02008,2e-05,1.9483]
[1777193505093,50.72,78038.9,0.2,-0.02008,2e-05,1.94834]
[1777193510132,50.72,78038.31,0.2,-0.02009,2e-05,1.94948]
[1777193515167,50.72,78038.26,0.2,-0.0201,2e-05,1.94958]
[1777193520202,50.72,78038.56,0.2,-0.02009,2e-05,1.949]
[1777193525236,50.72,78038.61,0.2,-0.02009,2e-05,1.9489]
[1777193530272,50.72,78038.57,0.2,-0.02009,2e-05,1.94898]
[1777193535306,50.72,78037.83,0.2,-0.02011,2e-05,1.95041]
[1777193540341,50.72,78033.19,0.2,-0.02022,2e-05,1.95944]
[1777193545377,50.72,78033.32,0.2,-0.02021,2e-05,1.95919]
[1777193550420,50.72,78033.83,0.2,-0.0202,2e-05,1.9582]
[1777193550514,50.72,78044.26,0.2,-0.01995,2e-05,1.93795]
[1777193556453,50.72,78043.5,0.2,-0.01994,2e-05,1.93582]
[1777193561489,50.72,78043.13,0.2,-0.01994,2e-05,1.93653]
[1777193563178,50.72,78043.55,0.2,-0.01993,2e-05,1.93572]
[1777193563502,50.72,78043.4,0.2,-0.01994,2e-05,1.93601]
[1777193567418,50.72,78042.55,0.2,-0.01996,2e-05,1.93765]
[1777193567531,50.72,78042.19,0.2,-0.01997,2e-05,1.93835]
[1777193572566,50.72,78041.65,0.2,-0.01998,2e-05,1.93939]
[1777193579616,50.72,78041.16,0.2,-0.01999,2e-05,1.94034]
[1777193584650,50.72,78040.87,0.2,-0.02,2e-05,1.9409]
[1777193589687,50.72,78040.51,0.2,-0.02001,2e-05,1.9416]
[1777193594720,50.72,78040.01,0.2,-0.02002,2e-05,1.94257]
[1777193601429,50.72,78038.58,0.2,-0.02005,2e-05,1.94534]
[1777193611499,50.72,78039.0,0.2,-0.02001,2e-05,1.94091]
[1777193618888,50.72,78039.02,0.2,-0.02001,2e-05,1.94087]
[1777193625938,50.72,78038.95,0.2,-0.02001,2e-05,1.941]
[1777193631639,50.72,78040.29,0.2,-0.01998,2e-05,1.93841]
[1777193641709,50.72,78040.06,0.2,-0.01998,2e-05,1.93886]
[1777193649101,50.72,78040.38,0.2,-0.01997,2e-05,1.93824]
[1777193657157,50.72,78040.13,0.2,-0.01998,2e-05,1.93872]
[1777193662194,50.72,78039.94,0.2,-0.01998,2e-05,1.93909]
[1777193667228,50.72,78040.17,0.2,-0.01998,2e-05,1.93864]
[1777193673269,50.72,78039.65,0.2,-0.01996,2e-05,1.93604]
[1777193680070,50.72,78039.75,0.2,-0.01995,2e-05,1.93584]
[1777193681687,50.72,78051.28,0.2,-0.01968,2e-05,1.91365]
[1777193687367,50.72,78048.78,0.2,-0.01974,2e-05,1.91845]
[1777193692403,50.72,78047.48,0.2,-0.01977,2e-05,1.92094]
[1777193699452,50.72,78045.62,0.2,-0.01981,2e-05,1.92452]
[1777193704489,50.72,78044.8,0.2,-0.01983,2e-05,1.9261]
[1777193709593,50.72,78044.03,0.2,-0.01985,2e-05,1.92758]
[1777193716639,50.72,78042.79,0.2,-0.01988,2e-05,1.92997]
[1777193722272,50.72,78041.16,0.2,-0.01992,2e-05,1.93312]
[1777193730735,50.72,78040.66,0.2,-0.01993,2e-05,1.93408]
[1777193735772,50.72,78039.12,0.2,-0.01993,2e-05,1.93345]
[1777193740807,50.72,78039.1,0.2,-0.01993,2e-05,1.93349]
[1777193745842,50.72,78039.21,0.2,-0.01993,2e-05,1.93327]
[1777193752482,50.72,78039.37,0.2,-0.01993,2e-05,1.93297]
[1777193759942,50.72,78039.02,0.2,-0.01994,2e-05,1.93364]
[1777193764978,50.72,78035.36,0.2,-0.02002,2e-05,1.94072]
[1777193770012,50.72,78036.08,0.2,-0.02001,2e-05,1.93933]
[1777193775048,50.72,78036.18,0.2,-0.02,2e-05,1.93913]
[1777193780082,50.72,78035.06,0.2,-0.02003,2e-05,1.9413]
[1777193785118,50.72,78032.35,0.2,-0.02009,2e-05,1.94656]
[1777193790153,50.72,78032.24,0.2,-0.0201,2e-05,1.94677]
[1777193798209,50.72,78030.82,0.2,-0.0201,2e-05,1.9459]
[1777193805258,50.72,78032.6,0.2,-0.02005,2e-05,1.94245]
[1777193810293,50.72,78034.88,0.2,-0.02,2e-05,1.93803]
[1777193815327,50.72,78036.67,0.2,-0.01996,2e-05,1.93457]
[1777193822383,50.72,78036.83,0.2,-0.01995,2e-05,1.93426]
[1777193828418,50.72,78037.02,0.2,-0.01995,2e-05,1.93389]
[1777193839496,50.72,78037.5,0.2,-0.01994,2e-05,1.93297]
[1777193846544,50.72,78036.95,0.2,-0.01995,2e-05,1.93403]
[1777193851580,50.72,78037.03,0.2,-0.01991,2e-05,1.93026]
[1777193856615,50.72,78037.1,0.2,-0.01991,2e-05,1.93013]
[1777193861651,50.72,78036.49,0.2,-0.01993,2e-05,1.9313]
[1777193871721,50.72,78037.16,0.2,-0.01991,2e-05,1.93001]
[1777193877763,50.72,78036.92,0.2,-0.01991,2e-05,1.93047]
[1777193882798,50.72,78036.37,0.2,-0.01993,2e-05,1.93154]
[1777193888840,50.72,78035.85,0.2,-0.01994,2e-05,1.93254]
[1777193893875,50.72,78036.15,0.2,-0.01993,2e-05,1.93196]
[1777193899918,50.72,78036.66,0.2,-0.01992,2e-05,1.93098]
[1777193905959,50.72,78037.06,0.2,-0.01991,2e-05,1.9302]
[1777193910993,50.72,78037.43,0.2,-0.0199,2e-05,1.92949]
[1777193916029,50.72,78041.86,0.2,-0.01976,2e-05,1.91735]
[1777193921064,50.72,78041.22,0.2,-0.01978,2e-05,1.91858]
[1777193928113,50.72,78040.66,0.2,-0.01979,2e-05,1.91966]
[1777193933749,50.72,78043.4,0.2,-0.01973,2e-05,1.9144]
[1777193939191,50.72,78043.77,0.2,-0.01972,2e-05,1.91369]
[1777193944224,50.72,78043.22,0.2,-0.01973,2e-05,1.91474]
[1777193949259,50.72,78042.61,0.2,-0.01974,2e-05,1.91591]
[1777193954296,50.72,78041.76,0.2,-0.01976,2e-05,1.91755]
[1777193959332,50.72,78038.98,0.2,-0.01983,2e-05,1.92289]
[1777193964366,50.72,78038.14,0.2,-0.01985,2e-05,1.92451]
[1777193969401,50.72,78038.07,0.2,-0.01985,2e-05,1.92465]
[1777193974437,50.72,78038.2,0.2,-0.01981,2e-05,1.92079]
[1777193979471,50.72,78038.72,0.2,-0.0198,2e-05,1.91979]
[1777193984509,50.72,78038.72,0.2,-0.0198,2e-05,1.91979]
[1777193989542,50.72,78037.46,0.2,-0.01983,2e-05,1.92221]
[1777193994577,50.72,78037.62,0.2,-0.01983,2e-05,1.92191]
[1777193995693,50.72,78037.62,0.2,-0.01983,2e-05,1.92191]
[1777193995708,50.72,78037.62,0.2,-0.01983,2e-05,1.92191]
[1777193995796,50.72,78037.41,0.2,-0.01983,2e-05,1.92231]
[1777193996695,50.72,78037.41,0.2,-0.01983,2e-05,1.92231]
[1777193996796,50.72,78037.63,0.2,-0.01983,2e-05,1.92189]
[1777194002642,50.72,78027.9,0.2,-0.02006,2e-05,1.94069]
[1777194007677,50.72,78027.75,0.2,-0.02006,2e-05,1.94098]
[1777194012712,50.72,78029.74,0.2,-0.02002,2e-05,1.93712]
[1777194017748,50.72,78031.19,0.2,-0.01998,2e-05,1.93431]
[1777194022783,50.72,78032.34,0.2,-0.01995,2e-05,1.93209]
[1777194027819,50.72,78033.45,0.2,-0.01993,2e-05,1.92995]
[1777194034450,50.72,78034.86,0.2,-0.01986,2e-05,1.92361]
[1777194039902,50.72,78036.11,0.2,-0.01983,2e-05,1.9212]
[1777194044939,50.72,78037.4,0.2,-0.0198,2e-05,1.91872]
[1777194049974,50.72,78036.29,0.2,-0.01982,2e-05,1.92086]
[1777194056017,50.72,78036.95,0.2,-0.01981,2e-05,1.91959]
[1777194063065,50.72,78037.58,0.2,-0.01979,2e-05,1.91838]
[1777194071122,50.72,78037.98,0.2,-0.01978,2e-05,1.91761]
[1777194076157,50.72,78036.01,0.2,-0.01983,2e-05,1.9214]
[1777194081196,50.72,78035.38,0.2,-0.01985,2e-05,1.92261]
[1777194086227,50.72,78035.47,0.2,-0.01984,2e-05,1.92244]
[1777194091261,50.72,78036.06,0.2,-0.01979,2e-05,1.91769]
[1777194098311,50.72,78036.2,0.2,-0.01979,2e-05,1.91743]
[1777194104945,50.72,78036.16,0.2,-0.01979,2e-05,1.9175]
[1777194110395,50.72,78034.69,0.2,-0.01983,2e-05,1.92033]
[1777194115429,50.72,78028.69,0.2,-0.01997,2e-05,1.93191]
[1777194120465,50.72,78027.36,0.2,-0.02,2e-05,1.93448]
[1777194125500,50.72,78018.06,0.2,-0.02022,2e-05,1.95255]
[1777194130534,50.72,78016.53,0.2,-0.02026,2e-05,1.95553]
[1777194135569,50.72,78014.2,0.2,-0.02032,2e-05,1.96009]
[1777194140605,50.72,78012.43,0.2,-0.02036,2e-05,1.96355]
[1777194145640,50.72,78011.25,0.2,-0.02039,2e-05,1.96586]
[1777194150677,50.72,78008.95,0.2,-0.02044,2e-05,1.97038]
[1777194155712,50.72,78007.72,0.2,-0.02044,2e-05,1.96912]
[1777194160748,50.72,78005.41,0.2,-0.02049,2e-05,1.97366]
[1777194165782,50.72,78003.76,0.2,-0.02054,2e-05,1.97691]
[1777194172832,50.72,78003.12,0.2,-0.02055,2e-05,1.97817]
[1777194177866,50.72,78002.76,0.2,-0.02056,2e-05,1.97888]
[1777194182902,50.72,78001.78,0.2,-0.02058,2e-05,1.98081]
[1777194188949,50.72,78001.69,0.2,-0.02059,2e-05,1.98099]
[1777194193983,50.72,77991.75,0.2,-0.02083,2e-05,2.00067]
[1777194199018,50.72,77992.14,0.2,-0.02082,2e-05,1.99989]
[1777194203046,50.72,78001.87,0.2,-0.02058,2e-05,1.98063]
[1777194205060,50.72,78014.01,0.2,-0.02029,2e-05,1.95681]
[1777194211102,50.72,78013.63,0.2,-0.02026,2e-05,1.9539]
[1777194216137,50.72,78014.9,0.2,-0.02023,2e-05,1.95142]
[1777194221171,50.72,78014.21,0.2,-0.02025,2e-05,1.95276]
[1777194226207,50.72,78014.61,0.2,-0.02024,2e-05,1.95198]
[1777194231241,50.72,78014.64,0.2,-0.02023,2e-05,1.95192]
[1777194236277,50.72,78015.06,0.2,-0.02022,2e-05,1.95111]
[1777194241311,50.72,78015.21,0.2,-0.02022,2e-05,1.95081]
[1777194247353,50.72,78015.45,0.2,-0.02022,2e-05,1.95035]
[1777194252388,50.72,78011.52,0.2,-0.02031,2e-05,1.95802]
[1777194256129,50.72,78010.29,0.2,-0.02034,2e-05,1.96042]
[1777194256231,50.72,78009.74,0.2,-0.02035,2e-05,1.9615]
[1777194257682,50.72,78009.51,0.2,-0.02036,2e-05,1.96195]
[1777194257782,50.72,78006.99,0.2,-0.02042,2e-05,1.96689]
[1777194263466,50.72,78003.2,0.2,-0.02051,2e-05,1.97434]
[1777194268508,50.72,78002.22,0.2,-0.02054,2e-05,1.97627]
[1777194273542,50.72,78002.47,0.2,-0.02049,2e-05,1.9721]
[1777194278577,50.72,78001.83,0.2,-0.02051,2e-05,1.97336]
[1777194283613,50.72,78001.55,0.2,-0.02052,2e-05,1.97391]
[1777194290663,50.72,78001.78,0.2,-0.02051,2e-05,1.97346]
[1777194296277,50.72,78002.02,0.2,-0.02051,2e-05,1.97298]
[1777194302746,50.72,78002.11,0.2,-0.0205,2e-05,1.97281]
[1777194307784,50.72,78002.32,0.2,-0.0205,2e-05,1.97239]
[1777194313825,50.72,78006.68,0.2,-0.02039,2e-05,1.96383]
[1777194318859,50.72,78009.19,0.2,-0.02033,2e-05,1.95892]
[1777194323895,50.72,78013.8,0.2,-0.02022,2e-05,1.94991]
[1777194329937,50.72,78013.54,0.2,-0.02023,2e-05,1.95042]
[1777194336558,50.72,78012.92,0.2,-0.0202,2e-05,1.94798]
[1777194342020,50.72,78012.53,0.2,-0.02021,2e-05,1.94874]
[1777194347058,50.72,78012.26,0.2,-0.02022,2e-05,1.94927]
[1777194356701,50.72,78012.1,0.2,-0.02022,2e-05,1.94958]
[1777194362163,50.72,78005.01,0.2,-0.0204,2e-05,1.96344]
[1777194370219,50.72,78004.15,0.2,-0.02042,2e-05,1.96513]
[1777194377267,50.72,78004.28,0.2,-0.02041,2e-05,1.96487]
[1777194382303,50.72,78003.99,0.2,-0.02042,2e-05,1.96544]
[1777194388344,50.72,78003.38,0.2,-0.02044,2e-05,1.96664]
[1777194393380,50.72,78002.56,0.2,-0.02042,2e-05,1.96458]
[1777194398414,50.72,77997.85,0.2,-0.02053,2e-05,1.97384]
[1777194404458,50.72,77998.84,0.2,-0.02051,2e-05,1.97189]
[1777194409492,50.72,77996.48,0.2,-0.02057,2e-05,1.97653]
[1777194417548,50.72,77998.07,0.2,-0.02053,2e-05,1.9734]
[1777194422583,50.72,77996.74,0.2,-0.02056,2e-05,1.97602]
[1777194424597,50.72,77986.88,0.2,-0.0208,2e-05,1.99553]
[1777194430640,50.72,77985.48,0.2,-0.02084,2e-05,1.99831]
[1777194435675,50.72,77984.36,0.2,-0.02087,2e-05,2.00054]
[1777194440710,50.72,77983.42,0.2,-0.02089,2e-05,2.00241]
[1777194445744,50.72,77991.0,0.2,-0.0207,2e-05,1.98736]
[1777194450781,50.72,77991.82,0.2,-0.02068,2e-05,1.98574]
[1777194455814,50.72,77989.31,0.2,-0.02071,2e-05,1.98701]
[1777194463870,50.72,77986.94,0.2,-0.02077,2e-05,1.9917]
[1777194470920,50.72,77985.61,0.2,-0.0208,2e-05,1.99434]
[1777194477545,50.72,77982.7,0.2,-0.02087,2e-05,2.00013]
[1777194486024,50.72,77982.66,0.2,-0.02087,2e-05,2.00021]
[1777194491071,50.72,77985.88,0.2,-0.02079,2e-05,1.99381]
[1777194496095,50.72,77985.77,0.2,-0.0208,2e-05,1.99403]
[1777194501130,50.72,77983.12,0.2,-0.02086,2e-05,1.99929]
[1777194506165,50.72,77979.8,0.2,-0.02094,2e-05,2.0059]
[1777194511199,50.72,77978.22,0.2,-0.02095,2e-05,2.00533]
[1777194517825,50.72,77978.18,0.2,-0.02095,2e-05,2.00541]
[1777194524291,50.72,77978.56,0.2,-0.02094,2e-05,2.00466]
[1777194530334,50.72,77977.96,0.2,-0.02095,2e-05,2.00585]
[1777194535368,50.72,77977.27,0.2,-0.02097,2e-05,2.00723]
[1777194541410,50.72,77977.16,0.2,-0.02097,2e-05,2.00745]
[1777194547453,50.72,77977.52,0.2,-0.02096,2e-05,2.00673]
[1777194552488,50.72,77976.71,0.2,-0.02098,2e-05,2.00835]
[1777194557523,50.72,77973.47,0.2,-0.02107,3e-05,2.01482]
[1777194563565,50.72,77968.45,0.2,-0.02119,3e-05,2.02489]
[1777194568600,50.72,77967.15,0.2,-0.02122,3e-05,2.0275]
[1777194573634,50.72,77966.92,0.2,-0.02119,3e-05,2.02422]
[1777194578670,50.72,77966.29,0.2,-0.02121,3e-05,2.02549]
[1777194583706,50.72,77965.32,0.2,-0.02123,3e-05,2.02744]
[1777194590754,50.72,77964.39,0.2,-0.02126,3e-05,2.02931]
[1777194595793,50.72,77966.21,0.2,-0.02121,3e-05,2.02565]
[1777194600829,50.72,77967.27,0.2,-0.02118,3e-05,2.02352]
[1777194605863,50.72,77968.87,0.2,-0.02114,3e-05,2.02031]
[1777194610899,50.72,77969.15,0.2,-0.02114,3e-05,2.01975]
[1777194615934,50.72,77969.78,0.2,-0.02112,3e-05,2.01848]
[1777194620968,50.72,77971.02,0.2,-0.02109,3e-05,2.016]
[1777194626006,50.72,77970.82,0.2,-0.02109,3e-05,2.0164]
[1777194632050,50.72,77971.46,0.2,-0.02104,3e-05,2.01138]
[1777194638669,50.72,77972.24,0.2,-0.02102,3e-05,2.00982]
[1777194644134,50.72,77972.3,0.2,-0.02102,3e-05,2.0097]
[1777194649169,50.72,77973.14,0.2,-0.021,3e-05,2.00803]
[1777194656217,50.72,77973.29,0.2,-0.021,2e-05,2.00773]
[1777194663266,50.72,77972.21,0.2,-0.02102,3e-05,2.00988]
[1777194668301,50.72,77971.32,0.2,-0.02104,3e-05,2.01166]
[1777194673336,50.72,77972.07,0.2,-0.02103,3e-05,2.01016]
[1777194678372,50.72,77972.04,0.2,-0.02103,3e-05,2.01022]
[1777194683406,50.72,77972.24,0.2,-0.02102,3e-05,2.00982]
[1777194688442,50.72,77972.42,0.2,-0.02102,3e-05,2.00947]
[1777194694484,50.72,77973.47,0.2,-0.02095,2e-05,2.00364]
[1777194699519,50.72,77973.48,0.2,-0.02095,2e-05,2.00362]
[1777194704554,50.72,77972.88,0.2,-0.02097,2e-05,2.00482]
[1777194714624,50.72,77973.62,0.2,-0.02095,2e-05,2.00334]
[1777194715436,50.72,77973.62,0.2,-0.02095,2e-05,2.00334]
[1777194715880,50.72,77973.52,0.2,-0.02095,2e-05,2.00354]
[1777194718989,50.72,77980.59,0.2,-0.02078,2e-05,1.98948]
[1777194719760,50.72,77980.59,0.2,-0.02078,2e-05,1.98948]
[1777194727716,50.72,77978.48,0.2,-0.02083,2e-05,1.99367]
[1777194735772,50.72,77977.5,0.2,-0.02085,2e-05,1.99561]
[1777194740807,50.72,77976.3,0.2,-0.02088,2e-05,1.998]
[1777194745841,50.72,77976.57,0.2,-0.02088,2e-05,1.99746]
[1777194750877,50.72,77977.78,0.2,-0.02085,2e-05,1.99506]
[1777194755913,50.72,77977.97,0.2,-0.02081,2e-05,1.99097]
[1777194762961,50.72,77978.34,0.2,-0.0208,2e-05,1.99023]
[1777194767997,50.72,77978.6,0.2,-0.02079,2e-05,1.98972]
[1777194773034,50.72,77979.01,0.2,-0.02078,2e-05,1.9889]
[1777194778069,50.72,77978.91,0.2,-0.02078,2e-05,1.9891]
[1777194783105,50.72,77979.42,0.2,-0.02077,2e-05,1.98809]
[1777194788139,50.72,77979.73,0.2,-0.02076,2e-05,1.98747]
[1777194793176,50.72,77980.99,0.2,-0.02073,2e-05,1.98498]
[1777194799795,50.72,77985.01,0.2,-0.02063,2e-05,1.97702]
[1777194806265,50.72,77985.96,0.2,-0.02061,2e-05,1.97515]
[1777194811300,50.72,77987.34,0.2,-0.02054,2e-05,1.96874]
[1777194816335,50.72,77986.54,0.2,-0.02056,2e-05,1.97031]
[1777194822381,50.72,77985.06,0.2,-0.02059,2e-05,1.97323]
[1777194827414,50.72,77984.65,0.2,-0.0206,2e-05,1.97404]
[1777194832450,50.72,77983.49,0.2,-0.02063,2e-05,1.97633]
[1777194837485,50.72,77983.98,0.2,-0.02062,2e-05,1.97536]
[1777194839749,50.72,77984.15,0.2,-0.02062,2e-05,1.97503]
[1777194839848,50.72,77985.12,0.2,-0.02059,2e-05,1.97311]
[1777194845542,50.72,77984.98,0.2,-0.0206,2e-05,1.97339]
[1777194853597,50.72,77983.43,0.2,-0.02063,2e-05,1.97645]
[1777194858637,50.72,77983.27,0.2,-0.02064,2e-05,1.97676]
[1777194863671,50.72,77984.66,0.2,-0.0206,2e-05,1.97402]
[1777194869714,50.72,77983.83,0.2,-0.02062,2e-05,1.97566]
[1777194874748,50.72,77983.68,0.2,-0.02059,2e-05,1.97226]
[1777194880364,50.72,77983.14,0.2,-0.0206,2e-05,1.97332]
[1777194885825,50.72,77983.28,0.2,-0.0206,2e-05,1.97305]
[1777194891867,50.72,77982.74,0.2,-0.02061,2e-05,1.97411]
[1777194896902,50.72,77984.95,0.2,-0.02056,2e-05,1.96975]
[1777194901937,50.72,77985.83,0.2,-0.02054,2e-05,1.96802]
[1777194902687,50.72,77985.83,0.2,-0.02054,2e-05,1.96802]
[1777194902945,50.72,77985.28,0.2,-0.02055,2e-05,1.9691]
[1777194907979,50.72,77985.76,0.2,-0.02054,2e-05,1.96816]
[1777194908241,50.72,77985.76,0.2,-0.02054,2e-05,1.96816]
[1777194908987,50.72,77986.37,0.2,-0.02052,2e-05,1.96696]
[1777194916037,50.72,77985.29,0.2,-0.02055,2e-05,1.96908]
[1777194916432,50.72,77985.29,0.2,-0.02055,2e-05,1.96908]
[1777194917044,50.72,77985.4,0.2,-0.02055,2e-05,1.96887]
[1777194922078,50.72,77984.5,0.2,-0.02057,2e-05,1.97064]
[1777194927446,50.72,77983.84,0.2,-0.02059,2e-05,1.97194]
[1777194927547,50.72,77983.81,0.2,-0.02059,2e-05,1.972]
[1777194935169,50.72,77982.8,0.2,-0.02058,2e-05,1.9703]
[1777194940785,50.72,77983.21,0.2,-0.02057,2e-05,1.96949]
[1777194946248,50.72,77982.4,0.2,-0.02059,2e-05,1.97109]
[1777194948604,50.72,77982.9,0.2,-0.02057,2e-05,1.9701]
[1777194948683,50.72,77982.72,0.2,-0.02058,2e-05,1.97045]
[1777194955311,50.72,77982.12,0.2,-0.02059,2e-05,1.97164]
[1777194960925,50.72,77981.44,0.2,-0.02061,2e-05,1.97298]
[1777194966388,50.72,77977.96,0.2,-0.02069,2e-05,1.97986]
[1777194969981,50.72,77978.38,0.2,-0.02068,2e-05,1.97903]
[1777194970079,50.72,77981.31,0.2,-0.02061,2e-05,1.97324]
[1777194975451,50.72,77981.01,0.2,-0.02062,2e-05,1.97383]
[1777194981068,50.72,77981.21,0.2,-0.02061,2e-05,1.97343]
[1777194985816,50.72,77981.36,0.2,-0.02061,2e-05,1.97314]
[1777194985917,50.72,77981.08,0.2,-0.02062,2e-05,1.97369]
[1777194988337,50.72,77980.64,0.2,-0.02063,2e-05,1.97456]
[1777194989133,50.72,77980.64,0.2,-0.02063,2e-05,1.97456]
[1777194988601,50.72,77980.76,0.2,-0.02063,2e-05,1.97432]
[1777194989550,50.72,77980.76,0.2,-0.02063,2e-05,1.97432]
[1777194990806,50.72,77980.76,0.2,-0.02063,2e-05,1.97432]
[1777194990907,50.72,77981.73,0.2,-0.0206,2e-05,1.97241]
[1777194991643,50.72,77981.73,0.2,-0.0206,2e-05,1.97241]
[1777194991668,50.72,77981.07,0.2,-0.02058,2e-05,1.97001]
[1777194995983,50.72,77981.36,0.2,-0.02057,2e-05,1.96944]
[1777194996043,50.72,77981.08,0.2,-0.02058,2e-05,1.96999]
[1777194996825,50.72,77981.08,0.2,-0.02058,2e-05,1.96999]
[1777194996927,50.72,77981.22,0.2,-0.02058,2e-05,1.96972]
[1777195001170,50.72,77979.98,0.2,-0.02061,2e-05,1.97216]
[1777195001746,50.72,77980.59,0.2,-0.02059,2e-05,1.97096]
[1777195005277,50.72,77980.4,0.2,-0.0206,2e-05,1.97133]
[1777195005663,50.72,77980.16,0.2,-0.0206,2e-05,1.97181]
[1777195010698,50.72,77980.35,0.2,-0.0206,2e-05,1.97143]
[1777195017748,50.72,77980.33,0.2,-0.0206,2e-05,1.97147]
[1777195022785,50.72,77978.53,0.2,-0.02064,2e-05,1.97503]
[1777195027819,50.72,77976.73,0.2,-0.02069,2e-05,1.97858]
[1777195032852,50.72,77974.37,0.2,-0.02075,2e-05,1.98326]
[1777195037888,50.72,77974.77,0.2,-0.02074,2e-05,1.98247]
[1777195043929,50.72,77975.1,0.2,-0.02073,2e-05,1.98181]
[1777195049974,50.72,77976.15,0.2,-0.0207,2e-05,1.97973]
[1777195058029,50.72,77977.22,0.2,-0.02064,2e-05,1.97391]
[1777195067092,50.72,77978.31,0.2,-0.02061,2e-05,1.97176]
[1777195072127,50.72,77978.71,0.2,-0.0206,2e-05,1.97097]
[1777195077163,50.72,77981.88,0.2,-0.02052,2e-05,1.96472]
[1777195082198,50.72,77981.77,0.2,-0.02053,2e-05,1.96494]
[1777195087234,50.72,77983.46,0.2,-0.02049,2e-05,1.96161]
[1777195092271,50.72,77985.4,0.2,-0.02044,2e-05,1.9578]
[1777195100324,50.72,77983.86,0.2,-0.02048,2e-05,1.96082]
[1777195102389,50.72,77983.65,0.2,-0.02048,2e-05,1.96124]
[1777195102442,50.72,77983.48,0.2,-0.02049,2e-05,1.96157]
[1777195104164,50.72,77983.48,0.2,-0.02049,2e-05,1.96157]
[1777195104265,50.72,77983.37,0.2,-0.02049,2e-05,1.96179]
[1777195108463,50.72,77983.23,0.2,-0.02049,2e-05,1.96206]
[1777195108476,50.72,77983.03,0.2,-0.0205,2e-05,1.96246]
[1777195110110,50.72,77983.03,0.2,-0.0205,2e-05,1.96246]
[1777195110211,50.72,77982.98,0.2,-0.0205,2e-05,1.96256]
[1777195111985,50.72,77982.98,0.2,-0.0205,2e-05,1.96256]
[1777195111992,50.72,77982.74,0.2,-0.02047,2e-05,1.95934]
[1777195117444,50.72,77982.59,0.2,-0.02047,2e-05,1.95963]
[1777195122478,50.72,77982.06,0.2,-0.02048,2e-05,1.96067]
[1777195125108,50.72,77982.06,0.2,-0.02048,2e-05,1.96067]
[1777195125160,50.72,77981.88,0.2,-0.02049,2e-05,1.96103]
[1777195130540,50.72,77981.04,0.2,-0.02051,2e-05,1.96268]
[1777195142204,50.72,77980.44,0.2,-0.02052,2e-05,1.96386]
[1777195147660,50.72,77980.45,0.2,-0.02052,2e-05,1.96384]
[1777195154709,50.72,77977.74,0.2,-0.02059,2e-05,1.96918]
[1777195159744,50.72,77978.38,0.2,-0.02057,2e-05,1.96792]
[1777195164779,50.72,77978.66,0.2,-0.02057,2e-05,1.96737]
[1777195172836,50.72,77979.05,0.2,-0.02052,2e-05,1.9629]
[1777195173718,50.72,77979.05,0.2,-0.02052,2e-05,1.9629]
[1777195173842,50.72,77976.57,0.2,-0.02058,2e-05,1.96779]
[1777195178877,50.72,77973.94,0.2,-0.02065,2e-05,1.97298]
[1777195185926,50.72,77974.72,0.2,-0.02063,2e-05,1.97144]
[1777195191971,50.72,77968.39,0.2,-0.02078,2e-05,1.98397]
[1777195197007,50.72,77969.64,0.2,-0.02075,2e-05,1.98149]
[1777195202079,50.72,77972.96,0.2,-0.02067,2e-05,1.97492]
[1777195208086,50.72,77973.34,0.2,-0.02066,2e-05,1.97416]
[1777195212856,50.72,77973.17,0.2,-0.02067,2e-05,1.9745]
[1777195213121,50.72,77978.64,0.2,-0.02053,2e-05,1.96371]
[1777195215116,50.72,77980.27,0.2,-0.02049,2e-05,1.9605]
[1777195215218,50.72,77981.63,0.2,-0.02046,2e-05,1.95783]
[1777195221177,50.72,77984.83,0.2,-0.02038,2e-05,1.95155]
[1777195226212,50.72,77982.96,0.2,-0.02043,2e-05,1.95522]
[1777195231247,50.72,77984.0,0.2,-0.02036,2e-05,1.94949]
[1777195237289,50.72,77982.99,0.2,-0.02039,2e-05,1.95147]
[1777195243332,50.72,77983.1,0.2,-0.02039,2e-05,1.95126]
[1777195251397,50.72,77981.8,0.2,-0.02042,2e-05,1.9538]
[1777195256424,50.72,77980.88,0.2,-0.02044,2e-05,1.95561]
[1777195263053,50.72,77981.99,0.2,-0.02041,2e-05,1.95343]
[1777195270526,50.72,77981.74,0.2,-0.02042,2e-05,1.95392]
[1777195276563,50.72,77982.55,0.2,-0.0204,2e-05,1.95233]
[1777195281598,50.72,77986.13,0.2,-0.02031,2e-05,1.94532]
[1777195286633,50.72,77987.02,0.2,-0.02029,2e-05,1.94358]
[1777195293263,50.72,77988.1,0.2,-0.02023,2e-05,1.9378]
[1777195298718,50.72,77989.14,0.2,-0.0202,2e-05,1.93577]
[1777195304759,50.72,77990.24,0.2,-0.02017,2e-05,1.93363]
[1777195310802,50.72,77990.44,0.2,-0.02017,2e-05,1.93324]
[1777195316844,50.72,77990.96,0.2,-0.02016,2e-05,1.93223]
[1777195323473,50.72,77990.87,0.2,-0.02016,2e-05,1.93241]
[1777195332955,50.72,77990.8,0.2,-0.02016,2e-05,1.93254]
[1777195337992,50.72,77987.85,0.2,-0.02023,2e-05,1.93829]
[1777195343613,50.72,77989.42,0.2,-0.02019,2e-05,1.93523]
[1777195351083,50.72,77991.58,0.2,-0.02011,2e-05,1.92736]
[1777195356117,50.72,77993.03,0.2,-0.02007,2e-05,1.92455]
[1777195361153,50.72,77995.91,0.2,-0.02,2e-05,1.91896]
[1777195366188,50.72,77999.69,0.2,-0.01991,2e-05,1.91166]
[1777195372229,50.72,78003.72,0.2,-0.01981,2e-05,1.90389]
[1777195377264,50.72,78006.86,0.2,-0.01974,2e-05,1.89785]
[1777195382299,50.72,78009.16,0.2,-0.01968,2e-05,1.89344]
[1777195387336,50.72,78016.44,0.2,-0.01951,2e-05,1.87953]
[1777195393963,50.72,78014.77,0.2,-0.01955,2e-05,1.88271]
[1777195403449,50.72,78017.52,0.2,-0.01949,2e-05,1.87747]
[1777195408483,50.72,78018.26,0.2,-0.01947,2e-05,1.87606]
[1777195414525,50.72,78019.19,0.2,-0.01941,2e-05,1.8707]
[1777195419560,50.72,78020.02,0.2,-0.01939,2e-05,1.86912]
[1777195424595,50.72,78020.41,0.2,-0.01938,2e-05,1.86838]
[1777195429632,50.72,78021.13,0.2,-0.01937,2e-05,1.86702]
[1777195436679,50.72,78021.55,0.2,-0.01936,2e-05,1.86622]
[1777195441714,50.72,78022.08,0.2,-0.01934,2e-05,1.86521]
[1777195446749,50.72,78023.9,0.2,-0.0193,2e-05,1.86177]
[1777195451785,50.72,78023.34,0.2,-0.01931,2e-05,1.86283]
[1777195456822,50.72,78023.66,0.2,-0.01931,2e-05,1.86222]
[1777195461857,50.72,78022.6,0.2,-0.01933,2e-05,1.86423]
[1777195468907,50.72,78022.79,0.2,-0.01933,2e-05,1.86387]
[1777195474524,50.72,78023.07,0.2,-0.01929,2e-05,1.85975]
[1777195479985,50.72,78023.27,0.2,-0.01928,2e-05,1.85937]
[1777195486027,50.72,78024.86,0.2,-0.01924,2e-05,1.85637]
[1777195494664,50.72,78024.78,0.2,-0.01925,2e-05,1.85652]
[1777195500125,50.72,78024.73,0.2,-0.01925,2e-05,1.85661]
[1777195506167,50.72,78024.7,0.2,-0.01925,2e-05,1.85667]
[1777195511211,50.72,78024.51,0.2,-0.01925,2e-05,1.85703]
[1777195518259,50.72,78024.42,0.2,-0.01925,2e-05,1.8572]
[1777195523298,50.72,78024.4,0.2,-0.01925,2e-05,1.85724]
[1777195529341,50.72,78024.15,0.2,-0.01926,2e-05,1.85771]
[1777195534947,50.72,78024.09,0.2,-0.01923,2e-05,1.85424]
[1777195541423,50.72,78024.04,0.2,-0.01923,2e-05,1.85433]
[1777195547466,50.72,78023.82,0.2,-0.01923,2e-05,1.85475]
[1777195555091,50.72,78021.79,0.2,-0.01928,2e-05,1.85859]
[1777195561564,50.72,78022.06,0.2,-0.01927,2e-05,1.85807]
[1777195567606,50.72,78024.1,0.2,-0.01923,2e-05,1.85422]
[1777195575231,50.72,78023.24,0.2,-0.01925,2e-05,1.85585]
[1777195579695,50.72,78032.68,0.2,-0.01903,2e-05,1.83808]
[1777195584730,50.72,78035.16,0.2,-0.01897,2e-05,1.83344]
[1777195589768,50.72,78033.71,0.2,-0.019,2e-05,1.83615]
[1777195595372,50.72,78031.63,0.2,-0.01902,2e-05,1.83649]
[1777195600844,50.72,78031.33,0.2,-0.01902,2e-05,1.83705]
[1777195605878,50.72,78030.79,0.2,-0.01904,2e-05,1.83806]
[1777195610913,50.72,78035.02,0.2,-0.01894,2e-05,1.83014]
[1777195615948,50.72,78034.0,0.2,-0.01896,2e-05,1.83205]
[1777195620983,50.72,78034.22,0.2,-0.01896,2e-05,1.83164]
[1777195626023,50.72,78041.48,0.2,-0.01879,2e-05,1.8181]
[1777195631056,50.72,78042.45,0.2,-0.01877,2e-05,1.8163]
[1777195636090,50.72,78041.85,0.2,-0.01878,2e-05,1.81741]
[1777195641125,50.72,78045.63,0.2,-0.01869,2e-05,1.8104]
[1777195646161,50.72,78040.29,0.2,-0.01882,2e-05,1.82032]
[1777195653209,50.72,78037.98,0.2,-0.01883,2e-05,1.82107]
[1777195658244,50.72,78036.7,0.2,-0.01886,2e-05,1.82346]
[1777195663279,50.72,78035.23,0.2,-0.0189,2e-05,1.8262]
[1777195668314,50.72,78030.79,0.2,-0.019,2e-05,1.8345]
[1777195674357,50.72,78029.91,0.2,-0.01902,2e-05,1.83615]
[1777195679392,50.72,78029.1,0.2,-0.01904,2e-05,1.83767]
[1777195684426,50.72,78025.76,0.2,-0.01912,2e-05,1.84394]
[1777195689462,50.72,78026.09,0.2,-0.01911,2e-05,1.84332]
[1777195695510,50.72,78025.57,0.2,-0.01912,2e-05,1.8443]
[1777195701551,50.72,78023.23,0.2,-0.01918,2e-05,1.8487]
[1777195706587,50.72,78017.65,0.2,-0.01931,2e-05,1.85924]
[1777195712628,50.72,78018.54,0.2,-0.01925,2e-05,1.85396]
[1777195714642,50.72,78008.16,0.2,-0.01949,2e-05,1.87365]
[1777195719677,50.72,78005.18,0.2,-0.01956,2e-05,1.87933]
[1777195724713,50.72,78007.63,0.2,-0.01951,2e-05,1.87466]
[1777195729748,50.72,78007.85,0.2,-0.0195,2e-05,1.87424]
[1777195734783,50.72,78005.9,0.2,-0.01955,2e-05,1.87796]
[1777195739820,50.72,78006.63,0.2,-0.01953,2e-05,1.87657]
[1777195744853,50.72,78007.86,0.2,-0.0195,2e-05,1.87422]
[1777195753916,50.72,78006.45,0.2,-0.01953,2e-05,1.87691]
[1777195758951,50.72,78011.86,0.2,-0.01941,2e-05,1.86661]
[1777195763986,50.72,78011.42,0.2,-0.01942,2e-05,1.86745]
[1777195774056,50.72,78011.33,0.2,-0.01938,2e-05,1.86402]
[1777195783120,50.72,78009.84,0.2,-0.01942,2e-05,1.86685]
[1777195788155,50.72,78009.37,0.2,-0.01943,2e-05,1.86774]
[1777195793190,50.72,78009.72,0.2,-0.01942,2e-05,1.86707]
[1777195803259,50.72,78010.14,0.2,-0.01941,2e-05,1.86628]
[1777195813329,50.72,78010.48,0.2,-0.0194,2e-05,1.86563]
[1777195818366,50.72,78010.31,0.2,-0.01941,2e-05,1.86595]
[1777195823401,50.72,78004.25,0.2,-0.01955,2e-05,1.87749]
[1777195829442,50.72,78000.32,0.2,-0.01964,2e-05,1.885]
[1777195834476,50.72,78002.63,0.2,-0.01955,2e-05,1.87696]
[1777195839512,50.72,78003.26,0.2,-0.01954,2e-05,1.87576]
[1777195844546,50.72,78003.51,0.2,-0.01953,2e-05,1.87528]
[1777195849582,50.72,78003.59,0.2,-0.01953,2e-05,1.87513]
[1777195855625,50.72,78003.27,0.2,-0.01954,2e-05,1.87574]
[1777195862676,50.72,78002.57,0.2,-0.01955,2e-05,1.87707]
[1777195867712,50.72,78002.69,0.2,-0.01955,2e-05,1.87685]
[1777195872746,50.72,78002.71,0.2,-0.01955,2e-05,1.87681]
[1777195878793,50.72,78000.64,0.2,-0.0196,2e-05,1.88076]
[1777195883827,50.72,77993.57,0.2,-0.01977,2e-05,1.89431]
[1777195888863,50.72,77994.9,0.2,-0.01974,2e-05,1.89175]
[1777195894904,50.72,77995.54,0.2,-0.01969,2e-05,1.88689]
[1777195899939,50.72,77995.85,0.2,-0.01968,2e-05,1.8863]
[1777195904974,50.72,77996.79,0.2,-0.01966,2e-05,1.8845]
[1777195910009,50.72,77997.39,0.2,-0.01964,2e-05,1.88335]
[1777195915044,50.72,77998.6,0.2,-0.01961,2e-05,1.88103]
[1777195921086,50.72,77999.1,0.2,-0.0196,2e-05,1.88008]
[1777195927812,50.72,77999.76,0.2,-0.01958,2e-05,1.87882]
[1777195933170,50.72,77999.33,0.2,-0.01959,2e-05,1.87964]
[1777195938206,50.72,77994.25,0.2,-0.01972,2e-05,1.88936]
[1777195943241,50.72,77991.06,0.2,-0.01979,2e-05,1.89549]
[1777195948275,50.72,77987.39,0.2,-0.01988,2e-05,1.90256]
[1777195953310,50.72,77984.33,0.2,-0.01992,2e-05,1.90481]
[1777195958345,50.72,77981.73,0.2,-0.01998,2e-05,1.90984]
[1777195963380,50.72,77980.49,0.2,-0.02001,2e-05,1.91224]
[1777195968415,50.72,77980.08,0.2,-0.02002,2e-05,1.91303]
[1777195973450,50.72,77979.47,0.2,-0.02004,2e-05,1.91421]
[1777195979492,50.72,77979.22,0.2,-0.02004,2e-05,1.9147]
[1777195984527,50.72,77972.28,0.2,-0.02021,2e-05,1.92819]
[1777195989563,50.72,77971.99,0.2,-0.02022,2e-05,1.92876]
[1777195994598,50.72,77979.67,0.2,-0.02003,2e-05,1.91383]
[1777195999632,50.72,77978.75,0.2,-0.02005,2e-05,1.91561]
[1777196004669,50.72,77977.86,0.2,-0.02007,2e-05,1.91734]
[1777196010716,50.72,77975.85,0.2,-0.02012,2e-05,1.92124]
[1777196016756,50.72,77973.92,0.2,-0.02013,2e-05,1.92132]
[1777196021792,50.72,77972.98,0.2,-0.02016,2e-05,1.92314]
[1777196026827,50.72,77971.9,0.2,-0.02018,2e-05,1.92525]
[1777196031862,50.72,77971.06,0.2,-0.0202,2e-05,1.92688]
[1777196036897,50.72,77969.95,0.2,-0.02023,2e-05,1.92905]
[1777196041932,50.72,77967.61,0.2,-0.02029,2e-05,1.93362]
[1777196046967,50.72,77968.46,0.2,-0.02027,2e-05,1.93196]
[1777196052005,50.72,77967.68,0.2,-0.02029,2e-05,1.93348]
[1777196057046,50.72,77966.34,0.2,-0.02032,2e-05,1.9361]
[1777196062081,50.72,77966.77,0.2,-0.02031,2e-05,1.93526]
[1777196067116,50.72,77966.3,0.2,-0.02032,2e-05,1.93618]
[1777196072151,50.72,77966.44,0.2,-0.02028,2e-05,1.93221]
[1777196078192,50.72,77966.53,0.2,-0.02028,2e-05,1.93203]
[1777196088262,50.72,77966.18,0.2,-0.02029,2e-05,1.93272]
[1777196095311,50.72,77965.4,0.2,-0.0203,2e-05,1.93424]
[1777196104374,50.72,77965.42,0.2,-0.0203,2e-05,1.9342]
[1777196110417,50.72,77965.35,0.2,-0.02031,2e-05,1.93434]
[1777196116458,50.72,77965.37,0.2,-0.02031,2e-05,1.9343]
[1777196121494,50.72,77965.58,0.2,-0.0203,2e-05,1.93389]
[1777196127535,50.72,77965.46,0.2,-0.0203,2e-05,1.93412]
[1777196133580,50.72,77967.17,0.2,-0.02022,2e-05,1.92709]
[1777196139288,50.72,77966.34,0.2,-0.02024,2e-05,1.92871]
[1777196147676,50.72,77966.05,0.2,-0.02025,2e-05,1.92928]
[1777196154724,50.72,77965.84,0.2,-0.02026,2e-05,1.92969]
[1777196159760,50.72,77966.06,0.2,-0.02025,2e-05,1.92926]
[1777196166809,50.72,77965.82,0.2,-0.02026,2e-05,1.92973]
[1777196173858,50.72,77964.39,0.2,-0.02029,2e-05,1.93252]
[1777196179577,50.72,77964.69,0.2,-0.02029,2e-05,1.93193]
[1777196184934,50.72,77964.76,0.2,-0.02028,2e-05,1.9318]
[1777196194001,50.72,77964.94,0.2,-0.02024,2e-05,1.92775]
[1777196199034,50.72,77964.8,0.2,-0.02025,2e-05,1.92802]
[1777196204069,50.72,77964.86,0.2,-0.02024,2e-05,1.92791]
[1777196209787,50.72,77966.75,0.2,-0.0202,2e-05,1.92422]
[1777196215147,50.72,77966.55,0.2,-0.0202,2e-05,1.92461]
[1777196221196,50.72,77966.43,0.2,-0.02021,2e-05,1.92485]
[1777196226229,50.72,77966.31,0.2,-0.02021,2e-05,1.92508]
[1777196231264,50.72,77966.2,0.2,-0.02021,2e-05,1.92529]
[1777196236300,50.72,77965.43,0.2,-0.02023,2e-05,1.9268]
[1777196238316,50.72,77963.92,0.2,-0.02027,2e-05,1.92974]
[1777196238336,50.72,77962.91,0.2,-0.02029,2e-05,1.93172]
[1777196240243,50.72,77962.98,0.2,-0.02029,2e-05,1.93158]
[1777196240339,50.72,77962.9,0.2,-0.02029,2e-05,1.93173]
[1777196245362,50.72,77963.25,0.2,-0.02028,2e-05,1.93105]
[1777196250397,50.72,77963.47,0.2,-0.02028,2e-05,1.93062]
[1777196255432,50.72,77963.04,0.2,-0.02025,2e-05,1.92777]
[1777196261474,50.72,77963.47,0.2,-0.02024,2e-05,1.92693]
[1777196267629,50.72,77963.66,0.2,-0.02024,2e-05,1.92656]
[1777196267694,50.72,77953.76,0.2,-0.02048,2e-05,1.94594]
[1777196271147,50.72,77947.83,0.2,-0.02063,2e-05,1.95763]
[1777196271221,50.72,77949.27,0.2,-0.02059,2e-05,1.95479]
[1777196276578,50.72,77951.94,0.2,-0.02053,2e-05,1.94953]
[1777196282621,50.72,77953.41,0.2,-0.02049,2e-05,1.94663]
[1777196287657,50.72,77955.84,0.2,-0.02043,2e-05,1.94186]
[1777196292691,50.72,77953.98,0.2,-0.02047,2e-05,1.94551]
[1777196297726,50.72,77951.66,0.2,-0.02053,2e-05,1.95008]
[1777196302761,50.72,77948.97,0.2,-0.0206,2e-05,1.95538]
[1777196308803,50.72,77946.85,0.2,-0.02065,2e-05,1.95957]
[1777196313838,50.72,77946.01,0.2,-0.02064,2e-05,1.95749]
[1777196318874,50.72,77942.25,0.2,-0.02073,2e-05,1.96493]
[1777196324915,50.72,77944.09,0.2,-0.02068,2e-05,1.96129]
[1777196329950,50.72,77945.99,0.2,-0.02064,2e-05,1.95753]
[1777196334986,50.72,77944.65,0.2,-0.02067,2e-05,1.96018]
[1777196340027,50.72,77945.31,0.2,-0.02065,2e-05,1.95888]
[1777196345058,50.72,77944.1,0.2,-0.02068,2e-05,1.96127]
[1777196351101,50.72,77943.58,0.2,-0.0207,2e-05,1.9623]
[1777196358149,50.72,77943.29,0.2,-0.0207,2e-05,1.96287]
[1777196367218,50.72,77940.57,0.2,-0.02077,3e-05,1.96826]
[1777196372253,50.72,77938.18,0.2,-0.02079,3e-05,1.96926]
[1777196377288,50.72,77940.03,0.2,-0.02075,3e-05,1.96559]
[1777196382326,50.72,77940.31,0.2,-0.02074,3e-05,1.96504]
[1777196387358,50.72,77943.67,0.2,-0.02066,2e-05,1.95839]
[1777196393404,50.72,77943.28,0.2,-0.02067,2e-05,1.95916]
[1777196398439,50.72,77943.45,0.2,-0.02066,2e-05,1.95882]
[1777196405487,50.72,77943.62,0.2,-0.02066,2e-05,1.95848]
[1777196410523,50.72,77947.03,0.2,-0.02057,2e-05,1.95175]
[1777196415559,50.72,77945.52,0.2,-0.02061,2e-05,1.95473]
[1777196420593,50.72,77945.25,0.2,-0.02062,2e-05,1.95526]
[1777196426635,50.72,77944.86,0.2,-0.02063,2e-05,1.95603]
[1777196431670,50.72,77944.36,0.2,-0.0206,2e-05,1.95329]
[1777196436705,50.72,77943.21,0.2,-0.02063,2e-05,1.95556]
[1777196441741,50.72,77942.71,0.2,-0.02064,2e-05,1.95655]
[1777196446776,50.72,77936.9,0.2,-0.02079,3e-05,1.96805]
[1777196452818,50.72,77936.15,0.2,-0.02081,3e-05,1.96954]
[1777196458859,50.72,77931.72,0.2,-0.02092,3e-05,1.97836]
[1777196463894,50.72,77933.0,0.2,-0.02089,3e-05,1.97581]
[1777196468931,50.72,77944.86,0.2,-0.02059,2e-05,1.9523]
[1777196473965,50.72,77947.24,0.2,-0.02053,2e-05,1.94761]
[1777196479001,50.72,77945.21,0.2,-0.02058,2e-05,1.95161]
[1777196484037,50.72,77943.82,0.2,-0.02062,2e-05,1.95436]
[1777196489071,50.72,77942.51,0.2,-0.02065,2e-05,1.95694]
[1777196495115,50.72,77941.07,0.2,-0.02065,2e-05,1.95605]
[1777196500155,50.72,77937.22,0.2,-0.02074,3e-05,1.96367]
[1777196505186,50.72,77932.23,0.2,-0.02087,3e-05,1.97358]
[1777196510221,50.72,77928.38,0.2,-0.02096,3e-05,1.98126]
[1777196515255,50.72,77929.29,0.2,-0.02094,3e-05,1.97944]
[1777196521298,50.72,77930.83,0.2,-0.0209,3e-05,1.97637]
[1777196526332,50.72,77934.67,0.2,-0.02081,3e-05,1.96873]
[1777196531367,50.72,77934.59,0.2,-0.02081,3e-05,1.96889]
[1777196536404,50.72,77934.45,0.2,-0.02081,3e-05,1.96917]
[1777196541438,50.72,77934.79,0.2,-0.0208,3e-05,1.96849]
[1777196548486,50.72,77933.68,0.2,-0.02083,3e-05,1.9707]
[1777196554528,50.72,77934.13,0.2,-0.02078,3e-05,1.96605]
[1777196559563,50.72,77931.6,0.2,-0.02085,3e-05,1.97108]
[1777196564598,50.72,77934.0,0.2,-0.02079,3e-05,1.96631]
[1777196569633,50.72,77929.73,0.2,-0.02089,3e-05,1.9748]
[1777196575676,50.72,77930.78,0.2,-0.02087,3e-05,1.97271]
[1777196580710,50.72,77933.98,0.2,-0.02079,3e-05,1.96635]
[1777196585745,50.72,77937.04,0.2,-0.02071,3e-05,1.96029]
[1777196588194,50.72,77936.78,0.2,-0.02072,3e-05,1.9608]
[1777196588766,50.72,77936.71,0.2,-0.02072,3e-05,1.96094]
[1777196593802,50.72,77938.57,0.2,-0.02067,2e-05,1.95726]
[1777196598837,50.72,77940.05,0.2,-0.02063,2e-05,1.95433]
[1777196602551,50.72,77963.92,0.2,-0.02005,2e-05,1.90761]
[1777196607900,50.72,77964.9,0.2,-0.02002,2e-05,1.90571]
[1777196612935,50.72,77964.4,0.2,-0.02,2e-05,1.903]
[1777196617969,50.72,77965.07,0.2,-0.01998,2e-05,1.9017]
[1777196620554,50.72,77965.82,0.2,-0.01996,2e-05,1.90025]
[1777196620561,50.72,77975.87,0.2,-0.01972,2e-05,1.88089]
[1777196626026,50.72,77979.19,0.2,-0.01964,2e-05,1.87453]
[1777196632761,50.72,77978.49,0.2,-0.01966,2e-05,1.87587]
[1777196642831,50.72,77977.79,0.2,-0.01967,2e-05,1.87721]
[1777196648181,50.72,77977.28,0.2,-0.01969,2e-05,1.87819]
[1777196653215,50.72,77978.1,0.2,-0.01967,2e-05,1.87662]
[1777196658250,50.72,77977.56,0.2,-0.01968,2e-05,1.87765]
[1777196663287,50.72,77979.19,0.2,-0.01964,2e-05,1.87453]
[1777196668321,50.72,77978.63,0.2,-0.01965,2e-05,1.8756]
[1777196673355,50.72,77978.1,0.2,-0.01963,2e-05,1.87297]
[1777196678323,50.72,77976.37,0.2,-0.01967,2e-05,1.87628]
[1777196678424,50.72,77974.79,0.2,-0.01971,2e-05,1.87931]
[1777196685440,50.72,77972.02,0.2,-0.01978,2e-05,1.88463]
[1777196690474,50.72,77972.01,0.2,-0.01978,2e-05,1.88465]
[1777196695511,50.72,77971.88,0.2,-0.01978,2e-05,1.8849]
[1777196702560,50.72,77970.58,0.2,-0.01981,2e-05,1.8874]
[1777196707595,50.72,77969.93,0.2,-0.01983,2e-05,1.88865]
[1777196712630,50.72,77968.65,0.2,-0.01986,2e-05,1.89112]
[1777196717665,50.72,77967.88,0.2,-0.01988,2e-05,1.8926]
[1777196723709,50.72,77967.3,0.2,-0.01989,2e-05,1.89372]
[1777196728744,50.72,77963.35,0.2,-0.01999,2e-05,1.90135]
[1777196737808,50.72,77962.95,0.2,-0.01996,2e-05,1.89845]
[1777196742841,50.72,77962.56,0.2,-0.01997,2e-05,1.8992]
[1777196747877,50.72,77962.11,0.2,-0.01998,2e-05,1.90007]
[1777196752912,50.72,77951.17,0.2,-0.02025,2e-05,1.92133]
[1777196754291,50.72,77946.74,0.2,-0.02036,2e-05,1.93]
[1777196754926,50.72,77947.54,0.2,-0.02034,2e-05,1.92843]
[1777196758830,50.72,77948.72,0.2,-0.02031,2e-05,1.92612]
[1777196762453,50.72,77951.35,0.2,-0.02024,2e-05,1.92098]
[1777196762456,50.72,77951.35,0.2,-0.02024,2e-05,1.92098]
[1777196762981,50.72,77953.67,0.2,-0.02019,2e-05,1.91646]
[1777196768016,50.72,77954.28,0.2,-0.02017,2e-05,1.91527]
[1777196773744,50.72,77953.16,0.2,-0.0202,2e-05,1.91745]
[1777196779093,50.72,77952.49,0.2,-0.02021,2e-05,1.91876]
[1777196784129,50.72,77951.84,0.2,-0.02023,2e-05,1.92003]
[1777196791177,50.72,77951.45,0.2,-0.0202,2e-05,1.91708]
[1777196796212,50.72,77950.39,0.2,-0.02023,2e-05,1.91915]
[1777196801248,50.72,77953.65,0.2,-0.02015,2e-05,1.9128]
[1777196806286,50.72,77953.3,0.2,-0.02016,2e-05,1.91348]
[1777196813787,50.72,77952.97,0.2,-0.02017,2e-05,1.91412]
[1777196813889,50.72,77953.19,0.2,-0.02016,2e-05,1.9137]
[1777196818527,50.72,77953.19,0.2,-0.02016,2e-05,1.9137]
[1777196818629,50.72,77954.4,0.2,-0.02013,2e-05,1.91134]
[1777196824412,50.72,77955.51,0.2,-0.0201,2e-05,1.90918]
[1777196829447,50.72,77955.7,0.2,-0.0201,2e-05,1.90882]
[1777196834481,50.72,77951.27,0.2,-0.02021,2e-05,1.91744]
[1777196841532,50.72,77951.12,0.2,-0.02021,2e-05,1.91773]
[1777196846568,50.72,77952.76,0.2,-0.02017,2e-05,1.91453]
[1777196854304,50.72,77954.69,0.2,-0.02009,2e-05,1.90708]
[1777196859662,50.72,77955.64,0.2,-0.02006,2e-05,1.90524]
[1777196864699,50.72,77955.27,0.2,-0.02007,2e-05,1.90596]
[1777196869734,50.72,77951.54,0.2,-0.02016,2e-05,1.91321]
[1777196874769,50.72,77958.79,0.2,-0.01999,2e-05,1.89914]
[1777196879803,50.72,77958.36,0.2,-0.02,2e-05,1.89997]
[1777196884874,50.72,77961.94,0.2,-0.01991,2e-05,1.89305]
[1777196889909,50.72,77961.45,0.2,-0.01992,2e-05,1.89399]
[1777196891033,50.72,77961.45,0.2,-0.01992,2e-05,1.89399]
[1777196891924,50.72,77957.73,0.2,-0.02001,2e-05,1.90119]
[1777196896959,50.72,77957.09,0.2,-0.02003,2e-05,1.90243]
[1777196901993,50.72,77962.02,0.2,-0.01991,2e-05,1.89289]
[1777196907028,50.72,77959.62,0.2,-0.01997,2e-05,1.89753]
[1777196908666,50.72,77959.65,0.2,-0.01997,2e-05,1.89747]
[1777196909042,50.72,77960.2,0.2,-0.01995,2e-05,1.89641]
[1777196914078,50.72,77960.46,0.2,-0.01991,2e-05,1.89223]
[1777196920119,50.72,77960.25,0.2,-0.01991,2e-05,1.89263]
[1777196925154,50.72,77960.87,0.2,-0.0199,2e-05,1.89144]
[1777196930189,50.72,77957.34,0.2,-0.01999,2e-05,1.89826]
[1777196935224,50.72,77956.92,0.2,-0.02,2e-05,1.89907]
[1777196941266,50.72,77956.83,0.2,-0.02,2e-05,1.89925]
[1777196946301,50.72,77956.74,0.2,-0.02,2e-05,1.89942]
[1777196951339,50.72,77957.61,0.2,-0.01998,2e-05,1.89774]
[1777196956372,50.72,77957.05,0.2,-0.01999,2e-05,1.89882]
[1777196963420,50.72,77957.49,0.2,-0.01998,2e-05,1.89797]
[1777196968458,50.72,77957.88,0.2,-0.01997,2e-05,1.89721]
[1777196973492,50.72,77957.58,0.2,-0.01994,2e-05,1.89411]
[1777196978525,50.72,77958.25,0.2,-0.01993,2e-05,1.89282]
[1777196983562,50.72,77965.29,0.2,-0.01976,2e-05,1.87926]
[1777196988599,50.72,77966.52,0.2,-0.01973,2e-05,1.87689]
[1777196994641,50.72,77967.88,0.2,-0.01969,2e-05,1.87428]
[1777196999676,50.72,77969.24,0.2,-0.01966,2e-05,1.87168]
[1777197005718,50.72,77971.2,0.2,-0.01961,2e-05,1.86793]
[1777197010753,50.72,77972.42,0.2,-0.01958,2e-05,1.8656]
[1777197015792,50.72,77975.8,0.2,-0.0195,2e-05,1.85915]
[1777197020827,50.72,77976.36,0.2,-0.01949,2e-05,1.85808]
[1777197026870,50.72,77978.97,0.2,-0.01943,2e-05,1.85312]
[1777197033918,50.72,77981.75,0.2,-0.01933,2e-05,1.84421]
[1777197038953,50.72,77983.84,0.2,-0.01928,2e-05,1.84026]
[1777197045644,50.72,77985.7,0.2,-0.01923,2e-05,1.83674]
[1777197051038,50.72,77986.71,0.2,-0.01921,2e-05,1.83484]
[1777197058091,50.72,77988.3,0.2,-0.01917,2e-05,1.83184]
[1777197065136,50.72,77989.51,0.2,-0.01914,2e-05,1.82956]
[1777197071178,50.72,77990.15,0.2,-0.01913,2e-05,1.82836]
[1777197080242,50.72,77992.12,0.2,-0.01908,2e-05,1.82465]
[1777197085276,50.72,78003.53,0.2,-0.01882,2e-05,1.80332]
[1777197090311,50.72,78002.23,0.2,-0.01885,2e-05,1.80574]
[1777197096004,50.72,78000.39,0.2,-0.01885,2e-05,1.80559]
[1777197102395,50.72,77999.47,0.2,-0.01888,2e-05,1.80731]
[1777197107430,50.72,77998.58,0.2,-0.0189,2e-05,1.80897]
[1777197112465,50.72,78008.41,0.2,-0.01867,2e-05,1.79069]
[1777197117500,50.72,78008.73,0.2,-0.01866,2e-05,1.7901]
[1777197122536,50.72,77998.12,0.2,-0.01891,2e-05,1.80982]
[1777197127570,50.72,77992.61,0.2,-0.01904,2e-05,1.82014]
[1777197133613,50.72,77992.82,0.2,-0.01903,2e-05,1.81974]
[1777197138648,50.72,77994.29,0.2,-0.019,2e-05,1.81699]
[1777197143683,50.72,77993.59,0.2,-0.01901,2e-05,1.8183]
[1777197148718,50.72,77992.89,0.2,-0.01903,2e-05,1.81961]
[1777197154760,50.72,77992.86,0.2,-0.01899,2e-05,1.81607]
[1777197160802,50.72,77993.69,0.2,-0.01897,2e-05,1.81452]
[1777197166497,50.72,77996.25,0.2,-0.01892,2e-05,1.80973]
[1777197172887,50.72,77995.37,0.2,-0.01894,2e-05,1.81138]
[1777197179935,50.72,77994.76,0.2,-0.01895,2e-05,1.81252]
[1777197184969,50.72,77994.24,0.2,-0.01896,2e-05,1.81349]
[1777197190010,50.72,78003.01,0.2,-0.01876,2e-05,1.79714]
[1777197196046,50.72,78002.46,0.2,-0.01877,2e-05,1.79816]
[1777197201082,50.72,78001.63,0.2,-0.01879,2e-05,1.79971]
[1777197206116,50.72,78001.24,0.2,-0.0188,2e-05,1.80043]
[1777197213166,50.72,78001.37,0.2,-0.01876,2e-05,1.79661]
[1777197218201,50.72,78001.56,0.2,-0.01876,2e-05,1.79626]
[1777197223235,50.72,78003.34,0.2,-0.01872,2e-05,1.79296]
[1777197228270,50.72,78002.85,0.2,-0.01873,2e-05,1.79387]
[1777197233306,50.72,78002.16,0.2,-0.01874,2e-05,1.79515]
[1777197238340,50.72,78000.72,0.2,-0.01878,2e-05,1.79782]
[1777197243375,50.72,77999.26,0.2,-0.01881,2e-05,1.80054]
[1777197248410,50.72,77998.51,0.2,-0.01883,2e-05,1.80193]
[1777197253446,50.72,77993.91,0.2,-0.01893,2e-05,1.81052]
[1777197259487,50.72,77994.31,0.2,-0.01892,2e-05,1.80977]
[1777197264522,50.72,77992.66,0.2,-0.01896,2e-05,1.81285]
[1777197267353,50.72,77992.89,0.2,-0.01896,2e-05,1.81242]
[1777197267455,50.72,77993.12,0.2,-0.01895,2e-05,1.81199]
[1777197272578,50.72,77993.32,0.2,-0.01891,2e-05,1.80803]
[1777197277614,50.72,77993.11,0.2,-0.01892,2e-05,1.80842]
[1777197282648,50.72,77997.16,0.2,-0.01882,2e-05,1.80087]
[1777197285813,50.72,77996.89,0.2,-0.01883,2e-05,1.80137]
[1777197285881,50.72,77996.89,0.2,-0.01883,2e-05,1.80137]
[1777197291711,50.72,77997.19,0.2,-0.01882,2e-05,1.80081]
[1777197297408,50.72,77996.47,0.2,-0.01884,2e-05,1.80215]
[1777197302789,50.72,77996.24,0.2,-0.01884,2e-05,1.80258]
[1777197307825,50.72,77994.93,0.2,-0.01887,2e-05,1.80502]
[1777197312861,50.72,77994.31,0.2,-0.01889,2e-05,1.80618]
[1777197317895,50.72,77994.24,0.2,-0.01889,2e-05,1.80631]
[1777197322930,50.72,77994.74,0.2,-0.01888,2e-05,1.80538]
[1777197329981,50.72,77994.89,0.2,-0.01888,2e-05,1.8051]
[1777197335017,50.72,77999.65,0.2,-0.01873,2e-05,1.79266]
[1777197345086,50.72,77999.54,0.2,-0.01873,2e-05,1.79287]
[1777197350121,50.72,77999.91,0.2,-0.01872,2e-05,1.79218]
[1777197355156,50.72,77999.81,0.2,-0.01873,2e-05,1.79237]
[1777197362206,50.72,77999.49,0.2,-0.01873,2e-05,1.79296]
[1777197367898,50.72,77999.61,0.2,-0.01873,2e-05,1.79274]
[1777197373283,50.72,77998.73,0.2,-0.01875,2e-05,1.79437]
[1777197378321,50.72,77999.09,0.2,-0.01874,2e-05,1.7937]
[1777197388038,50.72,77999.1,0.2,-0.01874,2e-05,1.79368]
[1777197398108,50.72,77999.38,0.2,-0.0187,2e-05,1.78959]
[1777197408178,50.72,77999.68,0.2,-0.01869,2e-05,1.78904]
[1777197414574,50.72,77999.78,0.2,-0.01869,2e-05,1.78885]
[1777197420616,50.72,77999.78,0.2,-0.01869,2e-05,1.78885]
[1777197425650,50.72,77999.99,0.2,-0.01869,2e-05,1.78846]
[1777197431693,50.72,78000.04,0.2,-0.01869,2e-05,1.78837]
[1777197438388,50.72,77999.96,0.2,-0.01869,2e-05,1.78852]
[1777197446798,50.72,77999.99,0.2,-0.01869,2e-05,1.78846]
[1777197452840,50.72,78000.5,0.2,-0.01864,2e-05,1.78395]
[1777197458528,50.72,77998.76,0.2,-0.01868,2e-05,1.78717]
[1777197468598,50.72,77999.01,0.2,-0.01867,2e-05,1.78671]
[1777197474995,50.72,77999.09,0.2,-0.01867,2e-05,1.78656]
[1777197480033,50.72,77999.21,0.2,-0.01867,2e-05,1.78634]
[1777197485067,50.72,77999.44,0.2,-0.01866,2e-05,1.78591]
[1777197490107,50.72,78000.78,0.2,-0.01863,2e-05,1.78343]
[1777197495137,50.72,78000.4,0.2,-0.01864,2e-05,1.78414]
[1777197500172,50.72,77999.85,0.2,-0.01865,2e-05,1.78515]
[1777197505207,50.72,77999.9,0.2,-0.01865,2e-05,1.78506]
[1777197510242,50.72,78000.07,0.2,-0.01865,2e-05,1.78475]
[1777197515278,50.72,78000.17,0.2,-0.01861,2e-05,1.781]
[1777197521320,50.72,78000.41,0.2,-0.01861,2e-05,1.78055]
[1777197528369,50.72,78000.58,0.2,-0.0186,2e-05,1.78024]
[1777197537432,50.72,78000.34,0.2,-0.01861,2e-05,1.78068]
[1777197542466,50.72,78000.65,0.2,-0.0186,2e-05,1.78011]
[1777197547504,50.72,78000.41,0.2,-0.01861,2e-05,1.78055]
[1777197552541,50.72,78001.92,0.2,-0.01857,2e-05,1.77776]
[1777197557575,50.72,78004.74,0.2,-0.01851,2e-05,1.77257]
[1777197562609,50.72,78004.55,0.2,-0.01851,2e-05,1.77292]
[1777197567645,50.72,78003.42,0.2,-0.01854,2e-05,1.775]
[1777197573686,50.72,78003.27,0.2,-0.0185,2e-05,1.77172]
[1777197579729,50.72,78002.58,0.2,-0.01852,2e-05,1.77299]
[1777197584763,50.72,78002.16,0.2,-0.01853,2e-05,1.77376]
[1777197589798,50.72,78001.34,0.2,-0.01855,2e-05,1.77527]
[1777197595841,50.72,78001.09,0.2,-0.01855,2e-05,1.77574]
[1777197600875,50.72,78000.89,0.2,-0.01856,2e-05,1.7761]
[1777197605913,50.72,77997.33,0.2,-0.01864,2e-05,1.78268]
[1777197610951,50.72,77997.56,0.2,-0.01864,2e-05,1.78226]
[1777197615981,50.72,77998.3,0.2,-0.01862,2e-05,1.78089]
[1777197621015,50.72,77998.19,0.2,-0.01862,2e-05,1.78109]
[1777197626232,50.72,77989.35,0.2,-0.01883,2e-05,1.79749]
[1777197633099,50.7,77984.47,0.2,-0.01886,2e-05,1.79991]
[1777197639792,50.68,77985.39,0.2,-0.01881,2e-05,1.79515]
[1777197645183,50.66,77987.57,0.2,-0.01873,2e-05,1.78897]
[1777197650218,50.65,77987.19,0.2,-0.01871,2e-05,1.7876]
[1777197655254,50.63,77985.71,0.2,-0.01872,2e-05,1.78829]
[1777197660288,50.62,77979.5,0.2,-0.01884,2e-05,1.79773]
[1777197665324,50.61,77980.59,0.2,-0.01879,2e-05,1.79353]
[1777197670359,50.59,77980.7,0.2,-0.01876,2e-05,1.79117]
[1777197675394,50.58,77973.17,0.2,-0.01891,2e-05,1.80301]
[1777197680429,50.56,77971.54,0.2,-0.01892,2e-05,1.80383]
[1777197685464,50.55,77970.97,0.2,-0.0189,2e-05,1.80268]
[1777197690498,50.53,77969.92,0.2,-0.0189,2e-05,1.80245]
[1777197696540,50.52,77968.91,0.2,-0.01886,2e-05,1.79816]
[1777197701575,50.5,77968.43,0.2,-0.01884,2e-05,1.79694]
[1777197706610,50.49,77967.9,0.2,-0.01883,2e-05,1.79584]
[1777197711645,50.47,77967.47,0.2,-0.01881,2e-05,1.79454]
[1777197716680,50.46,77966.66,0.2,-0.01881,2e-05,1.79401]
[1777197721715,50.46,77968.87,0.2,-0.01875,2e-05,1.78947]
[1777197726750,50.46,77967.76,0.2,-0.01877,2e-05,1.79154]
[1777197731785,50.46,77967.15,0.2,-0.01879,2e-05,1.79268]
[1777197736821,50.46,77965.67,0.2,-0.01882,2e-05,1.79545]
[1777197742863,50.46,77964.82,0.2,-0.01884,2e-05,1.79704]
[1777197747898,50.46,77964.67,0.2,-0.01885,2e-05,1.79733]
[1777197754947,50.46,77963.83,0.2,-0.01883,2e-05,1.79531]
[1777197760988,50.46,77963.14,0.2,-0.01885,2e-05,1.7966]
[1777197766026,50.46,77963.16,0.2,-0.01885,2e-05,1.79656]
[1777197771061,50.46,77962.76,0.2,-0.01886,2e-05,1.79731]
[1777197777104,50.46,77962.7,0.2,-0.01886,2e-05,1.79742]
[1777197782138,50.46,77963.38,0.2,-0.01884,2e-05,1.79615]
[1777197788181,50.46,77962.88,0.2,-0.01885,2e-05,1.79709]
[1777197793216,50.46,77962.89,0.2,-0.01885,2e-05,1.79707]
[1777197798250,50.46,77970.04,0.2,-0.01869,2e-05,1.78371]
[1777197803286,50.46,77968.66,0.2,-0.01872,2e-05,1.78628]
[1777197808320,50.46,77972.61,0.2,-0.01863,2e-05,1.77893]
[1777197813377,50.46,77971.47,0.2,-0.01862,2e-05,1.77748]
[1777197819417,50.46,77969.57,0.2,-0.01866,2e-05,1.78101]
[1777197825458,50.46,77965.3,0.2,-0.01876,2e-05,1.78897]
[1777197831127,50.46,77965.43,0.2,-0.01876,2e-05,1.78873]
[1777197836536,50.46,77964.7,0.2,-0.01877,2e-05,1.79009]
[1777197841571,50.46,77964.34,0.2,-0.01878,2e-05,1.79076]
[1777197846607,50.46,77963.47,0.2,-0.0188,2e-05,1.79239]
[1777197856675,50.46,77963.84,0.2,-0.01879,2e-05,1.7917]
[1777197861710,50.46,77961.29,0.2,-0.01885,2e-05,1.79647]
[1777197867754,50.46,77961.76,0.2,-0.01884,2e-05,1.79559]
[1777197872790,50.46,77961.92,0.2,-0.0188,2e-05,1.7917]
[1777197878832,50.46,77963.01,0.2,-0.01878,2e-05,1.78966]
[1777197883867,50.46,77963.31,0.2,-0.01877,2e-05,1.7891]
[1777197888903,50.46,77963.13,0.2,-0.01878,2e-05,1.78944]
[1777197894948,50.46,77963.01,0.2,-0.01878,2e-05,1.78966]
[1777197900990,50.46,77962.72,0.2,-0.01878,2e-05,1.7902]
[1777197912068,50.46,77963.08,0.2,-0.01878,2e-05,1.78953]
[1777197917103,50.46,77962.82,0.2,-0.01878,2e-05,1.79002]
[1777197923145,50.46,77962.58,0.2,-0.01879,2e-05,1.79047]
[1777197929187,50.46,77962.67,0.2,-0.01879,2e-05,1.7903]
[1777197940262,50.46,77962.87,0.2,-0.01875,2e-05,1.78634]
[1777197950332,50.46,77962.92,0.2,-0.01874,2e-05,1.78624]
[1777197955369,50.46,77962.88,0.2,-0.01875,2e-05,1.78632]
[1777197962042,50.46,77962.97,0.2,-0.01874,2e-05,1.78615]
[1777197967453,50.46,77962.96,0.2,-0.01874,2e-05,1.78617]
[1777197969467,50.46,77975.75,0.2,-0.01845,2e-05,1.76242]
[1777197974502,50.46,77975.25,0.2,-0.01846,2e-05,1.76303]
[1777197980543,50.46,77978.58,0.2,-0.01838,2e-05,1.75689]
[1777197985579,50.46,77980.71,0.2,-0.01833,2e-05,1.75297]
[1777197990617,50.46,77989.59,0.2,-0.01813,2e-05,1.73669]
[1777197995651,50.45,77995.6,0.2,-0.01795,2e-05,1.72194]
[1777198000687,50.45,77996.28,0.2,-0.01794,2e-05,1.72071]
[1777198005722,50.45,77998.9,0.2,-0.01788,2e-05,1.71596]
[1777198006728,50.45,78012.92,0.2,-0.01757,2e-05,1.69073]
[1777198012771,50.45,78019.33,0.2,-0.01743,2e-05,1.67909]
[1777198017805,50.45,78019.45,0.2,-0.01742,2e-05,1.67888]
[1777198022845,50.45,78017.82,0.2,-0.01746,2e-05,1.68178]
[1777198027880,50.45,78017.35,0.2,-0.01747,2e-05,1.68262]
[1777198032916,50.45,78013.53,0.2,-0.01755,2e-05,1.68944]
[1777198037950,50.45,78010.92,0.2,-0.01761,2e-05,1.69411]
[1777198042984,50.45,78008.45,0.2,-0.01766,2e-05,1.69854]
[1777198044293,50.45,78030.33,0.2,-0.01719,2e-05,1.65961]
[1777198050035,50.45,78031.48,0.2,-0.01715,2e-05,1.65688]
[1777198053056,50.44,78039.61,0.2,-0.01694,2e-05,1.63878]
[1777198058091,50.44,78045.49,0.2,-0.01681,2e-05,1.62796]
[1777198063127,50.44,78050.03,0.2,-0.0167,2e-05,1.6196]
[1777198068162,50.44,78051.57,0.2,-0.01667,2e-05,1.61694]
[1777198073196,50.44,78052.61,0.2,-0.01665,2e-05,1.61514]
[1777198079239,50.44,78056.08,0.2,-0.01658,2e-05,1.60916]
[1777198084274,50.44,78059.18,0.2,-0.01651,2e-05,1.60382]
[1777198089310,50.44,78058.55,0.2,-0.01653,2e-05,1.60491]
[1777198094344,50.44,78062.23,0.2,-0.01645,2e-05,1.59859]
[1777198098372,50.44,78050.49,0.2,-0.0167,2e-05,1.61881]
[1777198103407,50.44,78056.31,0.2,-0.01657,2e-05,1.60876]
[1777198108441,50.44,78056.28,0.2,-0.01657,2e-05,1.60881]
[1777198113476,50.44,78054.58,0.2,-0.01658,2e-05,1.60838]
[1777198118510,50.44,78053.73,0.2,-0.01659,2e-05,1.60984]
[1777198125560,50.44,78054.13,0.2,-0.01659,2e-05,1.60915]
[1777198130596,50.44,78054.65,0.2,-0.01657,2e-05,1.60825]
[1777198135630,50.44,78055.2,0.2,-0.01656,2e-05,1.60731]
[1777198140665,50.44,78055.56,0.2,-0.01656,2e-05,1.60669]
[1777198145701,50.44,78059.78,0.2,-0.01647,2e-05,1.59944]
[1777198150736,50.44,78061.51,0.2,-0.01643,2e-05,1.59648]
[1777198155771,50.44,78065.77,0.2,-0.01634,2e-05,1.5892]
[1777198160805,50.44,78067.17,0.2,-0.01631,2e-05,1.58681]
[1777198165841,50.44,78068.2,0.2,-0.01629,2e-05,1.58506]
[1777198170876,50.44,78067.83,0.2,-0.0163,2e-05,1.58569]
[1777198175911,50.44,78062.24,0.2,-0.01638,2e-05,1.59188]
[1777198179938,50.44,78048.32,0.2,-0.01667,2e-05,1.61581]
[1777198185980,50.44,78047.66,0.2,-0.01669,2e-05,1.61695]
[1777198191023,50.44,78052.44,0.2,-0.01659,2e-05,1.6087]
[1777198196058,50.44,78044.56,0.2,-0.01675,2e-05,1.62232]
[1777198201097,50.44,78041.33,0.2,-0.01682,2e-05,1.62793]
[1777198206131,50.44,78039.77,0.2,-0.01686,2e-05,1.63064]
[1777198211170,50.44,78037.31,0.2,-0.01691,2e-05,1.63493]
[1777198216206,50.44,78041.99,0.2,-0.01681,2e-05,1.62678]
[1777198221240,50.44,78043.96,0.2,-0.01677,2e-05,1.62336]
[1777198226275,50.44,78044.42,0.2,-0.01676,2e-05,1.62256]
[1777198231309,50.44,78039.86,0.2,-0.01682,2e-05,1.62709]
[1777198236344,50.44,78039.8,0.2,-0.01682,2e-05,1.62719]
[1777198241378,50.44,78039.91,0.2,-0.01682,2e-05,1.627]
[1777198246413,50.44,78039.6,0.2,-0.01683,2e-05,1.62754]
[1777198251448,50.44,78040.02,0.2,-0.01682,2e-05,1.62681]
[1777198258497,50.44,78040.34,0.2,-0.01681,2e-05,1.62625]
[1777198263533,50.44,78042.35,0.2,-0.01677,2e-05,1.62276]
[1777198268569,50.44,78044.33,0.2,-0.01673,2e-05,1.61933]
[1777198274213,50.44,78050.24,0.2,-0.0166,2e-05,1.60912]
[1777198279647,50.44,78051.18,0.2,-0.01658,2e-05,1.6075]
[1777198284681,50.44,78049.33,0.2,-0.01662,2e-05,1.61069]
[1777198289717,50.44,78049.06,0.2,-0.01663,2e-05,1.61115]
[1777198294751,50.44,78048.33,0.2,-0.01661,2e-05,1.60904]
[1777198299786,50.44,78047.76,0.2,-0.01662,2e-05,1.61002]
[1777198304821,50.44,78047.15,0.2,-0.01663,2e-05,1.61108]
[1777198310644,50.44,78047.01,0.2,-0.01664,2e-05,1.61132]
[1777198316905,50.44,78042.24,0.2,-0.01674,2e-05,1.61957]
[1777198321941,50.44,78041.83,0.2,-0.01675,2e-05,1.62028]
[1777198326975,50.44,78042.44,0.2,-0.01673,2e-05,1.61922]
[1777198334633,50.44,78043.43,0.2,-0.01671,2e-05,1.61751]
[1777198340066,50.44,78046.89,0.2,-0.01664,2e-05,1.61153]
[1777198345104,50.44,78046.56,0.2,-0.01665,2e-05,1.6121]
[1777198350137,50.44,78046.11,0.2,-0.01665,2e-05,1.61287]
[1777198355172,50.44,78041.84,0.2,-0.01671,2e-05,1.61688]
[1777198361214,50.44,78042.35,0.2,-0.0167,2e-05,1.61599]
[1777198367258,50.44,78042.73,0.2,-0.01669,2e-05,1.61534]
[1777198372294,50.44,78042.97,0.2,-0.01669,2e-05,1.61492]
[1777198380372,50.44,78043.15,0.2,-0.01668,2e-05,1.61461]
[1777198385406,50.44,78043.95,0.2,-0.01667,2e-05,1.61323]
[1777198390442,50.44,78043.89,0.2,-0.01667,2e-05,1.61333]
[1777198396483,50.44,78045.08,0.2,-0.01664,2e-05,1.61128]
[1777198401518,50.44,78045.65,0.2,-0.01663,2e-05,1.61029]
[1777198408567,50.44,78045.09,0.2,-0.01664,2e-05,1.61126]
[1777198413602,50.44,78045.97,0.2,-0.01659,2e-05,1.6062]
[1777198421659,50.43,78045.05,0.2,-0.01661,2e-05,1.60756]
[1777198426694,50.43,78044.86,0.2,-0.01661,2e-05,1.60752]
[1777198431729,50.43,78044.65,0.2,-0.01661,2e-05,1.60751]
[1777198436765,50.43,78044.48,0.2,-0.01661,2e-05,1.60757]
[1777198442807,50.43,78043.02,0.2,-0.01663,2e-05,1.60993]
[1777198447841,50.42,78043.09,0.2,-0.01663,2e-05,1.60939]
[1777198455475,50.42,78043.29,0.2,-0.01662,2e-05,1.60845]
[1777198460933,50.42,78043.05,0.2,-0.01662,2e-05,1.60836]
[1777198466974,50.41,78043.04,0.2,-0.01661,2e-05,1.60787]
[1777198475616,50.41,78042.52,0.2,-0.01658,2e-05,1.60465]
[1777198482080,50.4,78042.42,0.2,-0.01657,2e-05,1.60435]
[1777198487116,50.4,78042.84,0.2,-0.01656,2e-05,1.60325]
[1777198492151,50.4,78042.57,0.2,-0.01656,2e-05,1.60335]
[1777198497186,50.4,78042.42,0.2,-0.01656,2e-05,1.60325]
[1777198502221,50.4,78042.24,0.2,-0.01656,2e-05,1.60349]
[1777198508263,50.39,78042.55,0.2,-0.01655,2e-05,1.60259]
[1777198515311,50.39,78043.44,0.2,-0.01653,2e-05,1.60065]
[1777198520346,50.39,78043.26,0.2,-0.01653,2e-05,1.60082]
[1777198525969,50.39,78043.34,0.2,-0.01653,2e-05,1.60061]
[1777198531425,50.39,78042.95,0.2,-0.0165,2e-05,1.59792]
[1777198536459,50.4,78045.12,0.2,-0.01648,2e-05,1.59594]
[1777198541493,50.42,78047.06,0.2,-0.01647,2e-05,1.59485]
[1777198546528,50.43,78046.53,0.2,-0.0165,2e-05,1.598]
[1777198551564,50.45,78046.04,0.2,-0.01654,2e-05,1.60106]
[1777198557606,50.47,78045.71,0.2,-0.01659,2e-05,1.60471]
[1777198562641,50.48,78040.26,0.2,-0.01672,2e-05,1.61579]
[1777198568683,50.5,78040.47,0.2,-0.01675,2e-05,1.61834]
[1777198573718,50.52,78041.34,0.2,-0.01676,2e-05,1.61889]
[1777198578752,50.52,78041.45,0.2,-0.01677,2e-05,1.61974]
[1777198584795,50.52,78042.06,0.2,-0.01675,2e-05,1.6181]
[1777198589829,50.52,78041.89,0.2,-0.01675,2e-05,1.61793]
[1777198596464,50.51,78042.63,0.2,-0.01669,2e-05,1.61298]
[1777198603927,50.51,78043.25,0.2,-0.01668,2e-05,1.61191]
[1777198608964,50.51,78043.18,0.2,-0.01668,2e-05,1.61203]
[1777198613997,50.51,78043.47,0.2,-0.01668,2e-05,1.61153]
[1777198619035,50.51,78043.67,0.2,-0.01667,2e-05,1.61119]
[1777198624070,50.51,78043.9,0.2,-0.01667,2e-05,1.61079]
[1777198633134,50.51,78042.8,0.2,-0.01669,2e-05,1.61269]
[1777198638167,50.51,78044.37,0.2,-0.01666,2e-05,1.60998]
[1777198644209,50.51,78044.21,0.2,-0.01666,2e-05,1.61025]
[1777198649245,50.51,78044.3,0.2,-0.01666,2e-05,1.6101]
[1777198654280,50.51,78044.09,0.2,-0.01663,2e-05,1.60708]
[1777198659315,50.51,78044.05,0.2,-0.01663,2e-05,1.60715]
[1777198665359,50.51,78044.06,0.2,-0.01663,2e-05,1.60713]
[1777198670392,50.51,78042.89,0.2,-0.01666,2e-05,1.60915]
[1777198676433,50.51,78042.96,0.2,-0.01665,2e-05,1.60903]
[1777198681469,50.51,78043.18,0.2,-0.01665,2e-05,1.60865]
[1777198686504,50.51,78041.22,0.2,-0.01669,2e-05,1.61203]
[1777198691541,50.51,78037.34,0.2,-0.01677,2e-05,1.61874]
[1777198696576,50.51,78034.7,0.2,-0.01683,2e-05,1.62332]
[1777198697582,50.51,78023.95,0.2,-0.01706,2e-05,1.64208]
[1777198702619,50.51,78022.79,0.2,-0.01708,2e-05,1.64411]
[1777198710675,50.51,78023.39,0.2,-0.01707,2e-05,1.64306]
[1777198715710,50.51,78023.24,0.2,-0.01704,2e-05,1.63989]
[1777198721755,50.51,78022.17,0.2,-0.01706,2e-05,1.64177]
[1777198726786,50.51,78021.55,0.2,-0.01708,2e-05,1.64286]
[1777198731821,50.51,78020.26,0.2,-0.0171,2e-05,1.64512]
[1777198736857,50.51,78026.42,0.2,-0.01697,2e-05,1.63433]
[1777198741891,50.51,78026.21,0.2,-0.01698,2e-05,1.6347]
[1777198747940,50.51,78027.65,0.2,-0.01695,2e-05,1.63219]
[1777198753975,50.51,78032.79,0.2,-0.01684,2e-05,1.62324]
[1777198759012,50.51,78036.44,0.2,-0.01676,2e-05,1.61691]
[1777198764048,50.51,78036.79,0.2,-0.01675,2e-05,1.6163]
[1777198769083,50.51,78040.51,0.2,-0.01667,2e-05,1.60987]
[1777198775124,50.51,78040.97,0.2,-0.01663,2e-05,1.60569]
[1777198780160,50.51,78038.64,0.2,-0.01668,2e-05,1.60971]
[1777198785195,50.51,78038.09,0.2,-0.01669,2e-05,1.61066]
[1777198794257,50.51,78038.44,0.2,-0.01668,2e-05,1.61005]
[1777198799293,50.51,78039.28,0.2,-0.01666,2e-05,1.6086]
[1777198807945,50.51,78031.21,0.2,-0.01684,2e-05,1.62258]
[1777198813390,50.51,78029.83,0.2,-0.01687,2e-05,1.62498]
[1777198819434,50.51,78028.63,0.2,-0.01689,2e-05,1.62706]
[1777198828085,50.51,78026.65,0.2,-0.01693,2e-05,1.63051]
[1777198833533,50.51,78024.96,0.2,-0.01694,2e-05,1.63004]
[1777198838568,50.51,78030.48,0.2,-0.01682,2e-05,1.62044]
[1777198844610,50.51,78032.03,0.2,-0.01678,2e-05,1.61775]
[1777198849645,50.51,78031.41,0.2,-0.0168,2e-05,1.61882]
[1777198855689,50.51,78031.84,0.2,-0.01679,2e-05,1.61808]
[1777198860724,50.51,78037.06,0.2,-0.01668,2e-05,1.60905]
[1777198865760,50.51,78038.59,0.2,-0.01665,2e-05,1.60641]
[1777198870798,50.51,78034.62,0.2,-0.01673,2e-05,1.61326]
[1777198875832,50.51,78034.89,0.2,-0.01672,2e-05,1.6128]
[1777198881874,50.51,78035.12,0.2,-0.01672,2e-05,1.6124]
[1777198886909,50.51,78035.28,0.2,-0.01672,2e-05,1.61212]
[1777198896978,50.51,78035.99,0.2,-0.01667,2e-05,1.6075]
[1777198905035,50.51,78036.1,0.2,-0.01666,2e-05,1.60731]
[1777198910070,50.51,78036.23,0.2,-0.01666,2e-05,1.60709]
[1777198915104,50.51,78035.85,0.2,-0.01667,2e-05,1.60775]
[1777198922153,50.51,78036.0,0.2,-0.01667,2e-05,1.6074]
[1777198928788,50.51,78036.23,0.2,-0.01665,2e-05,1.60643]
[1777198934237,50.51,78036.39,0.2,-0.01664,2e-05,1.60557]
[1777198940279,50.5,78036.7,0.2,-0.01663,2e-05,1.60446]
[1777198945314,50.5,78040.41,0.2,-0.01655,2e-05,1.59766]
[1777198951356,50.5,78040.31,0.2,-0.01651,2e-05,1.594]
[1777198959000,50.49,78041.63,0.2,-0.01648,2e-05,1.59128]
[1777198969071,50.49,78041.49,0.2,-0.01648,2e-05,1.59152]
[1777198975526,50.49,78041.21,0.2,-0.01649,2e-05,1.592]
[1777198985595,50.49,78040.19,0.2,-0.01651,2e-05,1.59375]
[1777198990631,50.49,78040.46,0.2,-0.0165,2e-05,1.59328]
[1777198999281,50.49,78041.22,0.2,-0.01649,2e-05,1.59198]
[1777199008758,50.49,78041.17,0.2,-0.01649,2e-05,1.59207]
[1777199017820,50.49,78040.42,0.2,-0.01647,2e-05,1.58998]
[1777199022856,50.49,78038.64,0.2,-0.01651,2e-05,1.59303]
[1777199028898,50.49,78038.68,0.2,-0.01651,2e-05,1.59296]
[1777199034939,50.49,78038.15,0.2,-0.01652,2e-05,1.59387]
[1777199040981,50.49,78038.03,0.2,-0.01652,2e-05,1.59408]
[1777199046016,50.49,78036.44,0.2,-0.01655,2e-05,1.59681]
[1777199051051,50.49,78035.98,0.2,-0.01656,2e-05,1.5976]
[1777199059107,50.49,78036.49,0.2,-0.01655,2e-05,1.59672]
[1777199065150,50.49,78036.34,0.2,-0.01655,2e-05,1.59698]
[1777199072201,50.49,78036.42,0.2,-0.01652,2e-05,1.59346]
[1777199077235,50.49,78035.85,0.2,-0.01653,2e-05,1.59444]
[1777199083277,50.49,78036.19,0.2,-0.01652,2e-05,1.59386]
[1777199088313,50.49,78036.56,0.2,-0.01652,2e-05,1.59322]
[1777199096367,50.49,78036.7,0.2,-0.01651,2e-05,1.59298]
[1777199102410,50.49,78037.23,0.2,-0.0165,2e-05,1.59207]
[1777199108451,50.49,78037.54,0.2,-0.0165,2e-05,1.59154]
[1777199114493,50.49,78037.64,0.2,-0.01649,2e-05,1.59137]
[1777199120252,50.49,78039.32,0.2,-0.01646,2e-05,1.58849]
[1777199125572,50.49,78039.25,0.2,-0.01646,2e-05,1.58861]
[1777199131614,50.49,78039.3,0.2,-0.01643,2e-05,1.58516]
[1777199138663,50.49,78039.29,0.2,-0.01643,2e-05,1.58517]
[1777199143699,50.49,78041.85,0.2,-0.01637,2e-05,1.5808]
[1777199150462,50.49,78044.34,0.2,-0.01632,2e-05,1.57656]
[1777199155782,50.49,78044.16,0.2,-0.01632,2e-05,1.57686]
[1777199160818,50.49,78043.63,0.2,-0.01633,2e-05,1.57777]
[1777199165852,50.49,78044.02,0.2,-0.01633,2e-05,1.5771]
[1777199170888,50.49,78043.96,0.2,-0.01633,2e-05,1.57721]
[1777199175923,50.49,78041.63,0.2,-0.01638,2e-05,1.58118]
[1777199185992,50.49,78040.58,0.2,-0.0164,2e-05,1.58297]
[1777199191028,50.49,78040.28,0.2,-0.01637,2e-05,1.58012]
[1777199196062,50.49,78036.84,0.2,-0.01644,2e-05,1.58599]
[1777199201098,50.49,78035.08,0.2,-0.01648,2e-05,1.58901]
[1777199206134,50.49,78034.62,0.2,-0.01649,2e-05,1.5898]
[1777199211169,50.49,78032.61,0.2,-0.01653,2e-05,1.59325]
[1777199216203,50.49,78028.57,0.2,-0.01662,2e-05,1.60019]
[1777199222246,50.49,78028.33,0.2,-0.01662,2e-05,1.60061]
[1777199227280,50.49,78025.28,0.2,-0.01669,2e-05,1.60587]
[1777199232316,50.49,78021.94,0.2,-0.01676,2e-05,1.61165]
[1777199238358,50.49,78018.16,0.2,-0.01684,2e-05,1.61821]
[1777199243394,50.49,78014.95,0.2,-0.01691,2e-05,1.6238]
[1777199248428,50.49,78012.66,0.2,-0.01696,2e-05,1.62779]
[1777199254470,50.49,78012.1,0.2,-0.01694,2e-05,1.62534]
[1777199259505,50.49,78010.48,0.2,-0.01697,2e-05,1.62817]
[1777199264541,50.49,78010.17,0.2,-0.01698,2e-05,1.62871]
[1777199269575,50.49,78010.09,0.2,-0.01698,2e-05,1.62885]
[1777199277631,50.49,78009.69,0.2,-0.01699,2e-05,1.62955]
[1777199283673,50.49,78010.96,0.2,-0.01696,2e-05,1.62733]
[1777199288709,50.49,78011.69,0.2,-0.01694,2e-05,1.62606]
[1777199293744,50.49,78007.95,0.2,-0.01702,2e-05,1.6326]
[1777199298779,50.49,78006.48,0.2,-0.01706,2e-05,1.63517]
[1777199304822,50.49,78007.99,0.2,-0.01702,2e-05,1.63253]
[1777199309856,50.49,78008.51,0.2,-0.01701,2e-05,1.63162]
[1777199314891,50.49,78008.63,0.2,-0.01698,2e-05,1.62797]
[1777199319927,50.49,78009.37,0.2,-0.01696,2e-05,1.62668]
[1777199326977,50.49,78010.76,0.2,-0.01693,2e-05,1.62425]
[1777199333018,50.49,78011.56,0.2,-0.01691,2e-05,1.62286]
[1777199338062,50.49,78011.3,0.2,-0.01692,2e-05,1.62331]
[1777199344104,50.49,78012.07,0.2,-0.0169,2e-05,1.62197]
[1777199349140,50.49,78012.57,0.2,-0.01689,2e-05,1.6211]
[1777199358202,50.49,78013.17,0.2,-0.01688,2e-05,1.62005]
[1777199363239,50.49,78014.11,0.2,-0.01686,2e-05,1.61842]
[1777199370290,50.49,78014.64,0.2,-0.01685,2e-05,1.6175]
[1777199375322,50.49,78014.84,0.2,-0.01681,2e-05,1.61373]
[1777199380357,50.49,78014.5,0.2,-0.01682,2e-05,1.61432]
[1777199387406,50.49,78014.37,0.2,-0.01682,2e-05,1.61455]
[1777199392441,50.49,78014.61,0.2,-0.01681,2e-05,1.61413]
[1777199397476,50.49,78014.79,0.2,-0.01681,2e-05,1.61382]
[1777199407548,50.49,78013.81,0.2,-0.01683,2e-05,1.61552]
[1777199412584,50.49,78012.99,0.2,-0.01685,2e-05,1.61695]
[1777199417616,50.49,78011.57,0.2,-0.01688,2e-05,1.61942]
[1777199424697,50.49,78009.73,0.2,-0.01692,2e-05,1.62262]
[1777199429701,50.49,78007.53,0.2,-0.01697,2e-05,1.62646]
[1777199434737,50.49,78005.83,0.2,-0.01697,2e-05,1.626]
[1777199439772,50.49,78004.68,0.2,-0.01699,2e-05,1.62801]
[1777199444806,50.49,78000.22,0.2,-0.01709,2e-05,1.63582]
[1777199449843,50.49,78000.8,0.2,-0.01708,2e-05,1.63481]
[1777199454877,50.49,78001.41,0.2,-0.01706,2e-05,1.63374]
[1777199459914,50.49,78003.85,0.2,-0.01701,2e-05,1.62946]
[1777199464947,50.49,78004.71,0.2,-0.01699,2e-05,1.62796]
[1777199469984,50.49,78004.06,0.2,-0.01701,2e-05,1.62909]
[1777199482067,50.49,78005.18,0.2,-0.01698,2e-05,1.62714]
[1777199488109,50.49,78005.8,0.2,-0.01697,2e-05,1.62605]
[1777199498180,50.49,78006.77,0.2,-0.01691,2e-05,1.62093]
[1777199503214,50.49,78006.91,0.2,-0.01691,2e-05,1.62068]
[1777199508253,50.49,78006.69,0.2,-0.01692,2e-05,1.62107]
[1777199514294,50.49,78006.83,0.2,-0.01691,2e-05,1.62082]
[1777199523085,50.49,78006.6,0.2,-0.01692,2e-05,1.62122]
[1777199529401,50.49,78006.54,0.2,-0.01692,2e-05,1.62133]
[1777199536450,50.49,78006.12,0.2,-0.01693,2e-05,1.62206]
[1777199543226,50.49,78005.94,0.2,-0.01693,2e-05,1.62237]
[1777199548571,50.49,78006.32,0.2,-0.01692,2e-05,1.62171]
[1777199553578,50.49,78007.06,0.2,-0.01687,2e-05,1.61699]
[1777199559619,50.49,78007.55,0.2,-0.01686,2e-05,1.61614]
[1777199568682,50.49,78007.47,0.2,-0.01686,2e-05,1.61628]
[1777199575731,50.49,78007.49,0.2,-0.01686,2e-05,1.61625]
[1777199583789,50.49,78007.65,0.2,-0.01686,2e-05,1.61597]
[1777199591848,50.49,78007.74,0.2,-0.01686,2e-05,1.61581]
[1777199598896,50.49,78009.03,0.2,-0.01683,2e-05,1.61357]
[1777199603931,50.49,78009.78,0.2,-0.01681,2e-05,1.61226]
[1777199608966,50.49,78009.67,0.2,-0.01682,2e-05,1.61246]
[1777199618030,50.49,78009.31,0.2,-0.01679,2e-05,1.60966]
[1777199623785,50.49,78009.43,0.2,-0.01679,2e-05,1.60945]
[1777199630114,50.49,78009.39,0.2,-0.01679,2e-05,1.60952]
[1777199641191,50.49,78008.82,0.2,-0.0168,2e-05,1.61051]
[1777199646225,50.49,78009.1,0.2,-0.0168,2e-05,1.61003]
[1777199651260,50.49,78009.08,0.2,-0.0168,2e-05,1.61006]
[1777199656295,50.49,78016.1,0.2,-0.01665,2e-05,1.59791]
[1777199663344,50.49,78020.28,0.2,-0.01656,2e-05,1.59072]
[1777199673414,50.49,78024.16,0.2,-0.01644,2e-05,1.58067]
[1777199683486,50.49,78024.7,0.2,-0.01643,2e-05,1.57975]
[1777199691542,50.49,78021.93,0.2,-0.01649,2e-05,1.58449]
[1777199697584,50.49,78020.09,0.2,-0.01653,2e-05,1.58765]
[1777199702620,50.49,78020.99,0.2,-0.01651,2e-05,1.58611]
[1777199708661,50.49,78019.86,0.2,-0.01653,2e-05,1.58805]
[1777199713697,50.49,78017.47,0.2,-0.01658,2e-05,1.59215]
[1777199719738,50.49,78016.54,0.2,-0.0166,2e-05,1.59375]
[1777199728802,50.49,78015.71,0.2,-0.01662,2e-05,1.59518]
[1777199733838,50.49,78015.14,0.2,-0.0166,2e-05,1.59277]
[1777199738872,50.49,78018.2,0.2,-0.01653,2e-05,1.5875]
[1777199744917,50.49,78021.72,0.2,-0.01646,2e-05,1.58147]
[1777199753980,50.49,78025.72,0.2,-0.01638,2e-05,1.57463]
[1777199759015,50.49,78027.46,0.2,-0.01634,2e-05,1.57166]
[1777199764775,50.49,78028.98,0.2,-0.01631,2e-05,1.56907]
[1777199771099,50.49,78030.69,0.2,-0.01627,2e-05,1.56617]
[1777199777159,50.49,78031.58,0.2,-0.01625,2e-05,1.56466]
[1777199783202,50.49,78033.21,0.2,-0.01622,2e-05,1.56189]
[1777199788419,50.49,78033.7,0.2,-0.01621,2e-05,1.56106]
[1777199788468,50.49,78035.69,0.2,-0.01617,2e-05,1.55769]
[1777199790790,50.49,78035.74,0.2,-0.01617,2e-05,1.5576]
[1777199790833,50.49,78038.03,0.2,-0.01612,2e-05,1.55373]
[1777199798306,50.49,78037.81,0.2,-0.01609,2e-05,1.55076]
[1777199803342,50.49,78037.83,0.2,-0.01609,2e-05,1.55073]
[1777199813411,50.49,78038.1,0.2,-0.01608,2e-05,1.55027]
[1777199818447,50.49,78037.05,0.2,-0.01611,2e-05,1.55204]
[1777199825195,50.49,78035.07,0.2,-0.01615,2e-05,1.55539]
[1777199833552,50.49,78036.57,0.2,-0.01612,2e-05,1.55285]
[1777199840600,50.49,78036.24,0.2,-0.01612,2e-05,1.55341]
[1777199845636,50.49,78036.51,0.2,-0.01612,2e-05,1.55295]
[1777199850670,50.49,78036.69,0.2,-0.01611,2e-05,1.55265]
[1777199864775,50.49,78037.06,0.2,-0.01607,2e-05,1.54868]
[1777199872832,50.49,78037.04,0.2,-0.01607,2e-05,1.54871]
[1777199877866,50.49,78037.28,0.2,-0.01607,2e-05,1.54831]
[1777199883912,50.49,78037.73,0.2,-0.01606,2e-05,1.54755]
[1777199889953,50.49,78037.64,0.2,-0.01606,2e-05,1.5477]
[1777199895995,50.49,78037.53,0.2,-0.01606,2e-05,1.54789]
[1777199902037,50.49,78037.53,0.2,-0.01606,2e-05,1.54789]
[1777199907074,50.49,78031.14,0.2,-0.0162,2e-05,1.55868]
[1777199914121,50.49,78031.63,0.2,-0.01615,2e-05,1.5545]
[1777199919156,50.49,78032.35,0.2,-0.01614,2e-05,1.55328]
[1777199924192,50.49,78032.48,0.2,-0.01613,2e-05,1.55306]
[1777199929232,50.49,78032.87,0.2,-0.01613,2e-05,1.5524]
[1777199934262,50.49,78033.22,0.2,-0.01612,2e-05,1.55181]
[1777199939297,50.49,78033.79,0.2,-0.01611,2e-05,1.55085]
[1777199944333,50.49,78034.54,0.2,-0.01609,2e-05,1.54958]
[1777199949368,50.49,78034.7,0.2,-0.01609,2e-05,1.54931]
[1777199956125,50.49,78034.73,0.2,-0.01609,2e-05,1.54926]
[1777199962458,50.49,78034.62,0.2,-0.01609,2e-05,1.54945]
[1777199967493,50.49,78034.71,0.2,-0.01609,2e-05,1.54929]
[1777199976265,50.49,78035.09,0.2,-0.01605,2e-05,1.54531]
[1777199981591,50.49,78032.78,0.2,-0.01609,2e-05,1.5492]
[1777199986626,50.49,78032.83,0.2,-0.01609,2e-05,1.54912]
[1777199991661,50.49,78033.12,0.2,-0.01609,2e-05,1.54863]
[1777199993942,50.49,78032.99,0.2,-0.01609,2e-05,1.54885]
[1777199993956,50.49,78032.93,0.2,-0.01609,2e-05,1.54895]
[1777199999717,50.49,78032.53,0.2,-0.0161,2e-05,1.54962]
[1777200004753,50.49,78032.1,0.2,-0.01611,2e-05,1.55035]
[1777200009789,50.49,78032.0,0.2,-0.01611,2e-05,1.55052]
[1777200014823,50.49,78032.09,0.2,-0.01611,2e-05,1.55037]
[1777200019858,50.49,78031.83,0.2,-0.01611,2e-05,1.5508]
[1777200024893,50.49,78032.53,0.2,-0.0161,2e-05,1.54962]
[1777200031942,50.49,78034.09,0.2,-0.01603,2e-05,1.54365]
[1777200038991,50.49,78034.49,0.2,-0.01603,2e-05,1.54297]
[1777200042409,50.49,78034.36,0.2,-0.01603,2e-05,1.54319]
[1777200043020,50.49,78034.58,0.2,-0.01602,2e-05,1.54282]
[1777200048057,50.49,78035.16,0.2,-0.01601,2e-05,1.54185]
[1777200053097,50.49,78035.14,0.2,-0.01601,2e-05,1.54188]
[1777200058129,50.49,78034.82,0.2,-0.01602,2e-05,1.54242]
[1777200063163,50.49,78034.57,0.2,-0.01602,2e-05,1.54284]
[1777200068198,50.49,78034.98,0.2,-0.01602,2e-05,1.54215]
[1777200073233,50.49,78037.95,0.2,-0.01595,2e-05,1.53716]
[1777200078269,50.49,78038.43,0.2,-0.01594,2e-05,1.53636]
[1777200083304,50.49,78038.11,0.2,-0.01595,2e-05,1.53689]
[1777200089345,50.49,78038.15,0.2,-0.01595,2e-05,1.53683]
[1777200096396,50.49,78038.33,0.2,-0.01591,2e-05,1.53319]
[1777200097403,50.49,78027.72,0.2,-0.01613,2e-05,1.55104]
[1777200098409,50.49,78012.08,0.2,-0.01646,2e-05,1.57764]
[1777200103444,50.49,78008.62,0.2,-0.01653,2e-05,1.58357]
[1777200109486,50.49,78004.94,0.2,-0.01661,2e-05,1.5899]
[1777200114521,50.49,78003.94,0.2,-0.01663,2e-05,1.59163]
[1777200119555,50.49,78004.87,0.2,-0.01661,2e-05,1.59002]
[1777200124590,50.49,78004.41,0.2,-0.01662,2e-05,1.59082]
[1777200129625,50.49,78003.74,0.2,-0.01664,2e-05,1.59197]
[1777200134663,50.49,78014.01,0.2,-0.01642,2e-05,1.57434]
[1777200139695,50.49,78013.62,0.2,-0.01643,2e-05,1.575]
[1777200144730,50.49,78012.72,0.2,-0.01645,2e-05,1.57654]
[1777200149765,50.49,78011.24,0.2,-0.01648,2e-05,1.57908]
[1777200154801,50.49,78011.44,0.2,-0.01644,2e-05,1.57534]
[1777200159835,50.49,78020.74,0.2,-0.01624,2e-05,1.55949]
[1777200164871,50.49,78021.95,0.2,-0.01622,2e-05,1.55744]
[1777200170914,50.49,78022.83,0.2,-0.0162,2e-05,1.55595]
[1777200176955,50.49,78024.97,0.2,-0.01616,2e-05,1.55233]
[1777200182999,50.49,78027.41,0.2,-0.01611,2e-05,1.54821]
[1777200188034,50.49,78028.6,0.2,-0.01608,2e-05,1.5462]
[1777200193067,50.49,78030.35,0.2,-0.01605,2e-05,1.54325]
[1777200199110,50.49,78031.55,0.2,-0.01602,2e-05,1.54123]
[1777200204144,50.49,78031.54,0.2,-0.01602,2e-05,1.54125]
[1777200209180,50.49,78032.46,0.2,-0.016,2e-05,1.5397]
[1777200215222,50.49,78034.03,0.2,-0.01594,2e-05,1.53373]
[1777200221263,50.49,78029.2,0.2,-0.01604,2e-05,1.54184]
[1777200226298,50.49,78029.91,0.2,-0.01602,2e-05,1.54064]
[1777200232340,50.49,78030.16,0.2,-0.01602,2e-05,1.54022]
[1777200237377,50.49,78031.48,0.2,-0.01599,2e-05,1.538]
[1777200242411,50.49,78032.0,0.2,-0.01598,2e-05,1.53713]
[1777200247447,50.49,78031.81,0.2,-0.01598,2e-05,1.53745]
[1777200252484,50.49,78032.84,0.2,-0.01596,2e-05,1.53572]
[1777200257517,50.49,78033.34,0.2,-0.01595,2e-05,1.53488]
[1777200262551,50.49,78033.35,0.2,-0.01595,2e-05,1.53487]
[1777200267586,50.49,78033.17,0.2,-0.01595,2e-05,1.53517]
[1777200272623,50.49,78032.59,0.2,-0.01593,2e-05,1.5328]
[1777200278382,50.49,78032.67,0.2,-0.01593,2e-05,1.53267]
[1777200286719,50.49,78033.22,0.2,-0.01592,2e-05,1.53175]
[1777200298521,50.49,78016.88,0.2,-0.01626,2e-05,1.5593]
[1777200303838,50.49,78014.92,0.2,-0.0163,2e-05,1.56264]
[1777200308873,50.49,78011.43,0.2,-0.01637,2e-05,1.56858]
[1777200313909,50.49,78009.06,0.2,-0.01642,2e-05,1.57263]
[1777200323976,50.49,78003.53,0.2,-0.01654,2e-05,1.58211]
[1777200329014,50.49,78002.78,0.2,-0.01656,2e-05,1.5834]
[1777200334048,50.49,78004.68,0.2,-0.01648,2e-05,1.57673]
[1777200339083,50.49,78008.1,0.2,-0.01641,2e-05,1.57088]
[1777200345127,50.49,78006.19,0.2,-0.01645,2e-05,1.57414]
[1777200351616,50.49,78006.42,0.2,-0.01644,2e-05,1.57375]
[1777200359224,50.49,78004.0,0.2,-0.0165,2e-05,1.5779]
[1777200363097,50.49,78004.0,0.2,-0.0165,2e-05,1.5779]
[1777200363252,50.49,78006.75,0.2,-0.01644,2e-05,1.57319]
[1777200368286,50.49,78008.71,0.2,-0.0164,2e-05,1.56984]
[1777200373324,50.49,78001.99,0.2,-0.01654,2e-05,1.58135]
[1777200378358,50.49,78000.98,0.2,-0.01656,2e-05,1.58308]
[1777200383392,50.49,78002.06,0.2,-0.01654,2e-05,1.58123]
[1777200388427,50.49,78005.82,0.2,-0.01646,2e-05,1.57478]
[1777200394469,50.49,78007.76,0.2,-0.01638,2e-05,1.56807]
[1777200400511,50.49,78010.52,0.2,-0.01632,2e-05,1.56336]
[1777200405547,50.49,78012.19,0.2,-0.01629,2e-05,1.56052]
[1777200410583,50.49,78012.25,0.2,-0.01629,2e-05,1.56042]
[1777200415617,50.49,78010.23,0.2,-0.01633,2e-05,1.56386]
[1777200421659,50.49,78010.93,0.2,-0.01632,2e-05,1.56266]
[1777200426695,50.49,78011.53,0.2,-0.0163,2e-05,1.56164]
[1777200431730,50.49,78011.39,0.2,-0.01631,2e-05,1.56188]
[1777200438778,50.49,78011.98,0.2,-0.01629,2e-05,1.56088]
[1777200443813,50.49,78011.61,0.2,-0.0163,2e-05,1.56151]
[1777200449574,50.49,78010.9,0.2,-0.01632,2e-05,1.56271]
[1777200454891,50.49,78007.48,0.2,-0.01635,2e-05,1.56516]
[1777200460933,50.49,78007.95,0.2,-0.01634,2e-05,1.56435]
[1777200465968,50.49,78005.09,0.2,-0.0164,2e-05,1.56923]
[1777200471003,50.49,78005.53,0.2,-0.0164,2e-05,1.56848]
[1777200476037,50.49,78005.1,0.2,-0.0164,2e-05,1.56922]
[1777200481072,50.49,78004.89,0.2,-0.01641,2e-05,1.56958]
[1777200486107,50.49,78003.55,0.2,-0.01644,2e-05,1.57187]
[1777200491143,50.49,78003.42,0.2,-0.01644,2e-05,1.57209]
[1777200496177,50.49,78003.59,0.2,-0.01644,2e-05,1.5718]
[1777200501213,50.49,78002.73,0.2,-0.01645,2e-05,1.57327]
[1777200506251,50.49,78003.1,0.2,-0.01645,2e-05,1.57264]
[1777200511287,50.49,77994.71,0.2,-0.01659,2e-05,1.58363]
[1777200518335,50.49,77990.81,0.2,-0.01667,2e-05,1.59036]
[1777200523371,50.49,77988.92,0.2,-0.01671,2e-05,1.59362]
[1777200528405,50.49,77994.55,0.2,-0.01659,2e-05,1.58391]
[1777200533441,50.49,77996.37,0.2,-0.01656,2e-05,1.58077]
[1777200538475,50.49,77996.66,0.2,-0.01655,2e-05,1.58028]
[1777200543512,50.49,77996.28,0.2,-0.01656,2e-05,1.58093]
[1777200548546,50.49,77995.63,0.2,-0.01657,2e-05,1.58205]
[1777200553581,50.49,77994.72,0.2,-0.01659,2e-05,1.58361]
[1777200558616,50.49,77993.51,0.2,-0.01662,2e-05,1.5857]
[1777200559193,50.49,77993.51,0.2,-0.01662,2e-05,1.5857]
[1777200559314,50.49,77993.51,0.2,-0.01662,2e-05,1.5857]
[1777200559624,50.49,77993.75,0.2,-0.01661,2e-05,1.58528]
[1777200564659,50.49,77994.71,0.2,-0.01659,2e-05,1.58363]
[1777200569693,50.49,77989.77,0.2,-0.0167,2e-05,1.59215]
[1777200575735,50.49,77988.02,0.2,-0.0167,2e-05,1.59175]
[1777200580772,50.49,77989.96,0.2,-0.01666,2e-05,1.5884]
[1777200586812,50.49,77992.08,0.2,-0.01661,2e-05,1.58474]
[1777200591848,50.49,77993.82,0.2,-0.01658,2e-05,1.58175]
[1777200596882,50.49,77994.32,0.2,-0.01656,2e-05,1.58089]
[1777200601917,50.49,77996.75,0.2,-0.01651,2e-05,1.57671]
[1777200603405,50.49,77996.73,0.2,-0.01651,2e-05,1.57675]
[1777200603931,50.49,77996.97,0.2,-0.01651,2e-05,1.57633]
[1777200605142,50.49,77997.22,0.2,-0.0165,2e-05,1.57591]
[1777200605945,50.49,77996.52,0.2,-0.01652,2e-05,1.57711]
[1777200606603,50.49,77996.52,0.2,-0.01652,2e-05,1.57711]
[1777200606704,50.49,77997.04,0.2,-0.01651,2e-05,1.57621]
[1777200611989,50.49,77998.49,0.2,-0.01648,2e-05,1.57373]
[1777200616321,50.49,77997.82,0.2,-0.01649,2e-05,1.57488]
[1777200616388,50.49,77997.42,0.2,-0.0165,2e-05,1.57556]
[1777200622061,50.49,77995.15,0.2,-0.01655,2e-05,1.57946]
[1777200627095,50.49,77991.53,0.2,-0.01662,2e-05,1.58569]
[1777200632132,50.49,77986.39,0.2,-0.0167,2e-05,1.59114]
[1777200634215,50.49,77985.81,0.2,-0.01671,2e-05,1.59214]
[1777200634230,50.49,77984.22,0.2,-0.01675,2e-05,1.59489]
[1777200636476,50.49,77983.56,0.2,-0.01676,2e-05,1.59604]
[1777200636551,50.49,77982.61,0.2,-0.01678,2e-05,1.59768]
[1777200637400,50.49,77982.61,0.2,-0.01678,2e-05,1.59768]
[1777200637469,50.49,77982.0,0.2,-0.01679,2e-05,1.59874]
[1777200641505,50.49,77979.96,0.2,-0.01684,2e-05,1.60228]
[1777200641602,50.49,77979.93,0.2,-0.01684,2e-05,1.60234]
[1777200642059,50.49,77979.93,0.2,-0.01684,2e-05,1.60234]
[1777200647237,50.49,77978.68,0.2,-0.01687,2e-05,1.60451]
[1777200657305,50.49,77975.13,0.2,-0.01694,2e-05,1.6107]
[1777200663348,50.49,77980.6,0.2,-0.01682,2e-05,1.60117]
[1777200669389,50.49,77984.76,0.2,-0.01674,2e-05,1.59396]
[1777200674425,50.49,77990.44,0.2,-0.01661,2e-05,1.58415]
[1777200679460,50.49,77992.41,0.2,-0.01657,2e-05,1.58076]
[1777200684495,50.49,77994.52,0.2,-0.01653,2e-05,1.57713]
[1777200689529,50.49,77995.71,0.2,-0.0165,2e-05,1.57509]
[1777200694564,50.49,77996.77,0.2,-0.01644,2e-05,1.56986]
[1777200701332,50.49,77998.19,0.2,-0.01641,2e-05,1.56744]
[1777200706649,50.49,78001.72,0.2,-0.01634,2e-05,1.56141]
[1777200711686,50.49,78002.96,0.2,-0.01631,2e-05,1.5593]
[1777200716719,50.49,77997.93,0.2,-0.01642,2e-05,1.56788]
[1777200722762,50.49,77999.82,0.2,-0.01638,2e-05,1.56465]
[1777200727797,50.49,78001.63,0.2,-0.01634,2e-05,1.56157]
[1777200736860,50.49,78001.66,0.2,-0.01634,2e-05,1.56151]
[1777200741894,50.49,78002.64,0.2,-0.01632,2e-05,1.55984]
[1777200746929,50.49,78003.7,0.2,-0.0163,2e-05,1.55804]
[1777200756997,50.49,78003.82,0.2,-0.01626,2e-05,1.55445]
[1777200762035,50.49,78004.46,0.2,-0.01625,2e-05,1.55336]
[1777200768078,50.49,78005.03,0.2,-0.01624,2e-05,1.5524]
[1777200774120,50.49,78005.09,0.2,-0.01624,2e-05,1.55229]
[1777200781893,50.49,78005.17,0.2,-0.01623,2e-05,1.55216]
[1777200786205,50.49,77994.14,0.2,-0.01647,2e-05,1.57096]
[1777200791963,50.49,77986.49,0.2,-0.01663,2e-05,1.58411]
[1777200798291,50.49,77984.75,0.2,-0.01667,2e-05,1.58711]
[1777200806358,50.49,77979.27,0.2,-0.01678,2e-05,1.59659]
[1777200812103,50.49,77974.39,0.2,-0.01686,2e-05,1.60162]
[1777200817435,50.49,77973.44,0.2,-0.01688,2e-05,1.60328]
[1777200821463,50.49,77983.24,0.2,-0.01666,2e-05,1.58629]
[1777200827505,50.49,77983.47,0.2,-0.01666,2e-05,1.58589]
[1777200832541,50.49,77980.62,0.2,-0.01672,2e-05,1.59082]
[1777200839591,50.49,77983.93,0.2,-0.01665,2e-05,1.5851]
[1777200844625,50.49,77987.84,0.2,-0.01657,2e-05,1.57836]
[1777200852383,50.49,77988.42,0.2,-0.01655,2e-05,1.57736]
[1777200862453,50.49,77992.47,0.2,-0.01647,2e-05,1.57041]
[1777200867785,50.49,77994.32,0.2,-0.01643,2e-05,1.56725]
[1777200873829,50.49,77994.87,0.2,-0.01638,2e-05,1.56291]
[1777200878862,50.49,77995.65,0.2,-0.01637,2e-05,1.56157]
[1777200889937,50.49,77996.22,0.2,-0.01635,2e-05,1.5606]
[1777200894975,50.49,77997.14,0.2,-0.01633,2e-05,1.55903]
[1777200901018,50.49,77997.27,0.2,-0.01633,2e-05,1.55881]
[1777200905342,50.49,77997.05,0.2,-0.01634,2e-05,1.55919]
[1777200905444,50.49,77997.12,0.2,-0.01633,2e-05,1.55907]
[1777200912097,50.49,77997.87,0.2,-0.01632,2e-05,1.55779]
[1777200921164,50.49,77998.49,0.2,-0.01631,2e-05,1.55674]
[1777200929217,50.49,77998.89,0.2,-0.0163,2e-05,1.55605]
[1777200930209,50.49,77998.89,0.2,-0.0163,2e-05,1.55605]
[1777200930223,50.49,77999.07,0.2,-0.01629,2e-05,1.55575]
[1777200930739,50.49,77999.07,0.2,-0.01629,2e-05,1.55575]
[1777200930793,50.49,78000.13,0.2,-0.01627,2e-05,1.55395]
[1777200931585,50.49,78000.13,0.2,-0.01627,2e-05,1.55395]
[1777200932237,50.49,78000.13,0.2,-0.01624,2e-05,1.55056]
[1777200932482,50.49,78000.13,0.2,-0.01624,2e-05,1.55056]
[1777200932583,50.49,78000.46,0.2,-0.01623,2e-05,1.55]
[1777200938279,50.49,78001.37,0.2,-0.01621,2e-05,1.54846]
[1777200940782,50.49,78001.38,0.2,-0.01621,2e-05,1.54844]
[1777200940821,50.49,78002.29,0.2,-0.01619,2e-05,1.5469]
[1777200946336,50.49,78007.01,0.2,-0.01609,2e-05,1.53892]
[1777200948669,50.49,78006.8,0.2,-0.0161,2e-05,1.53927]
[1777200948770,50.49,78006.6,0.2,-0.0161,2e-05,1.53961]
[1777200950394,50.49,78006.6,0.2,-0.0161,2e-05,1.53961]
[1777200950467,50.49,78005.39,0.2,-0.01613,2e-05,1.54165]
[1777200951357,50.49,78005.39,0.2,-0.01613,2e-05,1.54165]
[1777200951458,50.49,78005.39,0.2,-0.01613,2e-05,1.54165]
[1777200958419,50.49,78005.58,0.2,-0.01612,2e-05,1.54133]
[1777200964461,50.49,78005.15,0.2,-0.01613,2e-05,1.54206]
[1777200973224,50.49,78005.03,0.2,-0.01614,2e-05,1.54226]
[1777200977482,50.49,78002.58,0.2,-0.01619,2e-05,1.54641]
[1777200977582,50.49,78002.41,0.2,-0.01619,2e-05,1.54669]
[1777200983294,50.49,78002.73,0.2,-0.01618,2e-05,1.54615]
[1777200993364,50.49,78002.84,0.2,-0.01615,2e-05,1.54259]
[1777200998181,50.49,78002.84,0.2,-0.01615,2e-05,1.54259]
[1777200998282,50.49,78002.72,0.2,-0.01615,2e-05,1.54279]
[1777201000293,50.49,78002.72,0.2,-0.01615,2e-05,1.54279]
[1777201000393,50.49,78002.66,0.2,-0.01615,2e-05,1.54289]
[1777201009775,50.49,78002.66,0.2,-0.01615,2e-05,1.54289]
[1777201014812,50.49,78002.45,0.2,-0.01616,2e-05,1.54325]
[1777201022869,50.49,78001.26,0.2,-0.01618,2e-05,1.54526]
[1777201027904,50.49,77999.36,0.2,-0.01622,2e-05,1.54848]
[1777201032940,50.49,77998.38,0.2,-0.01624,2e-05,1.55014]
[1777201042005,50.49,77998.09,0.2,-0.01625,2e-05,1.55063]
[1777201048053,50.49,77997.05,0.2,-0.01627,2e-05,1.5524]
[1777201054089,50.49,77996.3,0.2,-0.01625,2e-05,1.55028]
[1777201061138,50.49,77996.99,0.2,-0.01624,2e-05,1.54911]
[1777201067181,50.49,77999.02,0.2,-0.01619,2e-05,1.54567]
[1777201072216,50.49,78000.23,0.2,-0.01617,2e-05,1.54362]
[1777201077251,50.49,78003.2,0.2,-0.01611,2e-05,1.5386]
[1777201082286,50.49,78005.79,0.2,-0.01605,2e-05,1.53424]
[1777201087320,50.49,78006.82,0.2,-0.01603,2e-05,1.5325]
[1777201093363,50.49,78006.9,0.2,-0.01603,2e-05,1.53237]
[1777201098398,50.49,78006.27,0.2,-0.01604,2e-05,1.53343]
[1777201104139,50.49,78004.68,0.2,-0.01607,2e-05,1.53611]
[1777201114209,50.49,78004.61,0.2,-0.01604,2e-05,1.53286]
[1777201119575,50.49,78005.02,0.2,-0.01603,2e-05,1.53217]
[1777201124620,50.49,78004.24,0.2,-0.01605,2e-05,1.53348]
[1777201129652,50.49,78003.54,0.2,-0.01606,2e-05,1.53466]
[1777201135695,50.49,78003.84,0.2,-0.01606,2e-05,1.53415]
[1777201142742,50.49,78003.93,0.2,-0.01606,2e-05,1.534]
[1777201148784,50.49,78001.3,0.2,-0.01611,2e-05,1.53844]
[1777201154493,50.49,77999.69,0.2,-0.01615,2e-05,1.54116]
[1777201161876,50.49,77998.61,0.2,-0.01617,2e-05,1.54298]
[1777201170940,50.49,77998.23,0.2,-0.01618,2e-05,1.54363]
[1777201175975,50.49,77997.68,0.2,-0.01615,2e-05,1.54117]
[1777201181010,50.49,77997.11,0.2,-0.01617,2e-05,1.54214]
[1777201187052,50.49,77996.61,0.2,-0.01618,2e-05,1.54299]
[1777201193094,50.49,77997.61,0.2,-0.01615,2e-05,1.54129]
[1777201198129,50.49,77996.16,0.2,-0.01619,2e-05,1.54375]
[1777201203164,50.49,77995.55,0.2,-0.0162,2e-05,1.54478]
[1777201208198,50.49,78005.22,0.2,-0.016,2e-05,1.52847]
[1777201214242,50.49,78008.26,0.2,-0.01593,2e-05,1.52336]
[1777201219277,50.49,78010.41,0.2,-0.01589,2e-05,1.51977]
[1777201224312,50.49,78015.98,0.2,-0.01577,2e-05,1.51047]
[1777201229347,50.49,78019.26,0.2,-0.01571,2e-05,1.50502]
[1777201235388,50.49,78021.58,0.2,-0.01563,2e-05,1.49785]
[1777201241431,50.49,78023.5,0.2,-0.01559,2e-05,1.49468]
[1777201246466,50.49,78027.89,0.2,-0.0155,2e-05,1.48744]
[1777201251501,50.49,78037.78,0.2,-0.0153,2e-05,1.47124]
[1777201251678,50.49,78037.78,0.2,-0.0153,2e-05,1.47124]
[1777201252554,50.49,78037.78,0.2,-0.0153,2e-05,1.47124]
[1777201252507,50.49,78041.06,0.2,-0.01523,2e-05,1.4659]
[1777201253515,50.49,78043.2,0.2,-0.01519,2e-05,1.46243]
[1777201255992,50.49,78042.65,0.2,-0.0152,2e-05,1.46332]
[1777201256536,50.49,78042.71,0.2,-0.0152,2e-05,1.46322]
[1777201261581,50.49,78042.8,0.2,-0.0152,2e-05,1.46307]
[1777201266617,50.49,78044.31,0.2,-0.01517,2e-05,1.46062]
[1777201271652,50.49,78044.22,0.2,-0.01517,2e-05,1.46077]
[1777201275340,50.49,78054.87,0.2,-0.01496,2e-05,1.44358]
[1777201280716,50.49,78054.23,0.2,-0.01497,2e-05,1.44461]
[1777201285410,50.49,78064.83,0.2,-0.01477,2e-05,1.42765]
[1777201290785,50.49,78065.7,0.2,-0.01475,2e-05,1.42627]
[1777201295821,50.49,78069.57,0.2,-0.01464,2e-05,1.41691]
[1777201300855,50.49,78071.35,0.2,-0.01461,2e-05,1.4141]
[1777201305893,50.49,78073.82,0.2,-0.01456,2e-05,1.4102]
[1777201310926,50.49,78072.97,0.2,-0.01458,2e-05,1.41154]
[1777201315961,50.49,78066.62,0.2,-0.0147,2e-05,1.42159]
[1777201320998,50.49,78065.31,0.2,-0.01473,2e-05,1.42367]
[1777201327040,50.49,78064.86,0.2,-0.01474,2e-05,1.42439]
[1777201332075,50.49,78063.67,0.2,-0.01476,2e-05,1.42628]
[1777201337110,50.49,78064.22,0.2,-0.01475,2e-05,1.4254]
[1777201344159,50.49,78064.3,0.2,-0.01475,2e-05,1.42528]
[1777201352215,50.49,78064.88,0.2,-0.0147,2e-05,1.42114]
[1777201357249,50.49,78065.15,0.2,-0.0147,2e-05,1.42071]
[1777201362288,50.49,78065.36,0.2,-0.01469,2e-05,1.42037]
[1777201367322,50.49,78067.29,0.2,-0.01466,2e-05,1.41731]
[1777201373365,50.49,78057.71,0.2,-0.01484,2e-05,1.43255]
[1777201378399,50.49,78051.75,0.2,-0.01496,2e-05,1.4421]
[1777201383434,50.49,78043.9,0.2,-0.01511,2e-05,1.45475]
[1777201388470,50.49,78035.72,0.2,-0.01528,2e-05,1.46803]
[1777201393504,50.49,78033.57,0.2,-0.01532,2e-05,1.47154]
[1777201398540,50.49,78031.92,0.2,-0.01535,2e-05,1.47423]
[1777201403574,50.49,78030.27,0.2,-0.01539,2e-05,1.47693]
[1777201412637,50.49,78031.28,0.2,-0.01533,2e-05,1.47198]
[1777201416349,50.49,78033.09,0.2,-0.0153,2e-05,1.46903]
[1777201416665,50.49,78033.15,0.2,-0.01529,2e-05,1.46893]
[1777201417421,50.49,78033.15,0.2,-0.01529,2e-05,1.46893]
[1777201417522,50.49,78033.31,0.2,-0.01529,2e-05,1.46867]
[1777201420804,50.49,78033.31,0.2,-0.01529,2e-05,1.46867]
[1777201420845,50.49,78033.4,0.2,-0.01529,2e-05,1.46853]
[1777201425236,50.49,78033.4,0.2,-0.01529,2e-05,1.46853]
[1777201425729,50.49,78033.99,0.2,-0.01528,2e-05,1.46756]
[1777201425781,50.49,78033.99,0.2,-0.01528,2e-05,1.46756]
[1777201426735,50.49,78034.41,0.2,-0.01527,2e-05,1.46688]
[1777201431772,50.49,78036.15,0.2,-0.01523,2e-05,1.46405]
[1777201435269,50.49,78035.91,0.2,-0.01524,2e-05,1.46444]
[1777201435370,50.49,78035.85,0.2,-0.01524,2e-05,1.46454]
[1777201441251,50.49,78035.83,0.2,-0.01524,2e-05,1.46457]
[1777201441345,50.49,78035.64,0.2,-0.01524,2e-05,1.46488]
[1777201442794,50.49,78035.64,0.2,-0.01524,2e-05,1.46488]
[1777201442895,50.49,78036.04,0.2,-0.01524,2e-05,1.46423]
[1777201444550,50.49,78036.04,0.2,-0.01524,2e-05,1.46423]
[1777201444649,50.49,78036.04,0.2,-0.01524,2e-05,1.46423]
[1777201446384,50.49,78036.04,0.2,-0.01524,2e-05,1.46423]
[1777201446461,50.49,78036.15,0.2,-0.01523,2e-05,1.46405]
[1777201446945,50.49,78036.15,0.2,-0.01523,2e-05,1.46405]
[1777201447045,50.49,78036.15,0.2,-0.01523,2e-05,1.46405]
[1777201450635,50.49,78036.17,0.2,-0.01523,2e-05,1.46402]
[1777201450663,50.49,78035.97,0.2,-0.01524,2e-05,1.46434]
[1777201451679,50.49,78035.97,0.2,-0.01524,2e-05,1.46434]
[1777201451715,50.49,78037.17,0.2,-0.01521,2e-05,1.46239]
[1777201452345,50.49,78037.17,0.2,-0.01521,2e-05,1.46239]
[1777201452416,50.49,78036.36,0.2,-0.01523,2e-05,1.46371]
[1777201456359,50.49,78036.32,0.2,-0.01523,2e-05,1.46377]
[1777201456460,50.49,78036.45,0.2,-0.01523,2e-05,1.46356]
[1777201457335,50.49,78036.45,0.2,-0.01523,2e-05,1.46356]
[1777201457435,50.49,78036.4,0.2,-0.01523,2e-05,1.46364]
[1777201462987,50.49,78036.69,0.2,-0.01522,2e-05,1.46317]
[1777201468023,50.49,78036.72,0.2,-0.01522,2e-05,1.46312]
[1777201473058,50.49,78036.43,0.2,-0.0152,2e-05,1.46031]
[1777201478093,50.49,78036.99,0.2,-0.01519,2e-05,1.45941]
[1777201484137,50.49,78037.17,0.2,-0.01518,2e-05,1.45911]
[1777201490176,50.49,78037.49,0.2,-0.01518,2e-05,1.45859]
[1777201495212,50.49,78037.5,0.2,-0.01518,2e-05,1.45858]
[1777201502261,50.49,78037.76,0.2,-0.01517,2e-05,1.45816]
[1777201508304,50.49,78039.23,0.2,-0.01514,2e-05,1.45577]
[1777201513338,50.49,78039.12,0.2,-0.01514,2e-05,1.45595]
[1777201520386,50.49,78040.44,0.2,-0.01512,2e-05,1.45382]
[1777201525421,50.49,78039.89,0.2,-0.01513,2e-05,1.45471]
[1777201533479,50.49,78039.64,0.2,-0.0151,2e-05,1.45184]
[1777201538514,50.49,78038.93,0.2,-0.01511,2e-05,1.45299]
[1777201544558,50.49,78038.99,0.2,-0.01511,2e-05,1.45289]
[1777201553621,50.49,78038.12,0.2,-0.01513,2e-05,1.4543]
[1777201558657,50.49,78037.31,0.2,-0.01515,2e-05,1.45561]
[1777201563691,50.49,78037.98,0.2,-0.01513,2e-05,1.45453]
[1777201570740,50.49,78039.0,0.2,-0.01511,2e-05,1.45288]
[1777201575776,50.49,78044.02,0.2,-0.01501,2e-05,1.44478]
[1777201580809,50.49,78043.85,0.2,-0.01502,2e-05,1.44505]
[1777201583151,50.49,78042.95,0.2,-0.01503,2e-05,1.4465]
[1777201583830,50.49,78043.73,0.2,-0.01502,2e-05,1.44524]
[1777201584719,50.49,78043.73,0.2,-0.01502,2e-05,1.44524]
[1777201584840,50.49,78043.53,0.2,-0.01502,2e-05,1.44557]
[1777201588297,50.49,78043.93,0.2,-0.01502,2e-05,1.44492]
[1777201588866,50.49,78043.93,0.2,-0.01502,2e-05,1.44492]
[1777201589250,50.49,78043.93,0.2,-0.01502,2e-05,1.44492]
[1777201589805,50.49,78043.93,0.2,-0.01502,2e-05,1.44492]
[1777201594908,50.49,78044.81,0.2,-0.01497,2e-05,1.44025]
[1777201607666,50.49,78046.05,0.2,-0.01494,2e-05,1.43826]
[1777201613034,50.49,78052.78,0.2,-0.01481,2e-05,1.42749]
[1777201618068,50.49,78052.94,0.2,-0.01481,2e-05,1.42724]
[1777201619649,50.49,78052.94,0.2,-0.01481,2e-05,1.42724]
[1777201619751,50.49,78053.8,0.2,-0.01478,2e-05,1.42541]
[1777201624118,50.47,78064.65,0.2,-0.01455,2e-05,1.40599]
[1777201629145,50.46,78068.67,0.2,-0.01445,2e-05,1.39763]
[1777201634181,50.44,78055.36,0.2,-0.01468,2e-05,1.41656]
[1777201639216,50.42,78052.99,0.2,-0.0147,2e-05,1.41814]
[1777201644253,50.41,78051.99,0.2,-0.01469,2e-05,1.41757]
[1777201649286,50.39,78052.71,0.2,-0.01465,2e-05,1.4143]
[1777201654322,50.38,78055.93,0.2,-0.01453,2e-05,1.40396]
[1777201661371,50.35,78055.4,0.2,-0.01451,2e-05,1.402]
[1777201667413,50.34,78054.78,0.2,-0.01449,2e-05,1.40062]
[1777201672449,50.32,78055.07,0.2,-0.01446,2e-05,1.39822]
[1777201678156,50.3,78055.65,0.2,-0.01443,2e-05,1.39502]
[1777201683525,50.29,78054.44,0.2,-0.01443,2e-05,1.39503]
[1777201688560,50.28,78054.43,0.2,-0.0144,2e-05,1.39316]
[1777201693596,50.26,78053.93,0.2,-0.01439,2e-05,1.39208]
[1777201698632,50.25,78052.81,0.2,-0.01439,2e-05,1.39199]
[1777201703666,50.23,78052.63,0.2,-0.01437,2e-05,1.39043]
[1777201709711,50.22,78052.9,0.2,-0.01434,2e-05,1.38781]
[1777201714743,50.2,78053.21,0.2,-0.01428,2e-05,1.38235]
[1777201720785,50.19,78053.59,0.2,-0.01425,2e-05,1.37964]
[1777201727836,50.17,78053.68,0.2,-0.01422,2e-05,1.37708]
[1777201735908,50.15,78053.79,0.2,-0.01418,2e-05,1.37419]
[1777201741951,50.13,78053.77,0.2,-0.01416,2e-05,1.37221]
[1777201748652,50.11,78053.92,0.2,-0.01413,2e-05,1.36966]
[1777201754034,50.1,78053.45,0.2,-0.01411,2e-05,1.36843]
[1777201762090,50.08,78054.08,0.2,-0.01407,2e-05,1.36487]
[1777201767125,50.07,78054.07,0.2,-0.01405,2e-05,1.3633]
[1777201777195,50.04,78054.38,0.2,-0.01398,2e-05,1.35659]
[1777201783242,50.03,78054.42,0.2,-0.01396,2e-05,1.35472]
[1777201788933,50.02,78054.08,0.2,-0.01394,2e-05,1.35375]
[1777201794317,50.0,78054.28,0.2,-0.01392,2e-05,1.35167]
[1777201799352,49.99,78054.82,0.2,-0.01389,2e-05,1.34938]
[1777201805393,49.98,78054.84,0.2,-0.01387,2e-05,1.34762]
[1777201815465,49.96,78054.8,0.2,-0.01384,2e-05,1.34484]
[1777201821505,49.94,78054.84,0.2,-0.01382,2e-05,1.34309]
[1777201826540,49.93,78054.29,0.2,-0.01381,2e-05,1.34254]
[1777201831576,49.92,78054.88,0.2,-0.01375,2e-05,1.33714]
[1777201838625,49.91,78054.92,0.2,-0.01373,2e-05,1.3352]
[1777201843660,49.9,78054.7,0.2,-0.01372,2e-05,1.33421]
[1777201848694,49.89,78055.85,0.2,-0.01368,2e-05,1.33115]
[1777201853731,49.88,78055.1,0.2,-0.01368,2e-05,1.33101]
[1777201859425,49.87,78055.29,0.2,-0.01366,2e-05,1.32919]
[1777201864807,49.86,78055.27,0.2,-0.01364,2e-05,1.32796]
[1777201869842,49.85,78057.15,0.2,-0.01359,2e-05,1.32385]
[1777201874877,49.84,78057.1,0.2,-0.01358,2e-05,1.32272]
[1777201880920,49.83,78056.9,0.2,-0.01357,2e-05,1.32159]
[1777201885954,49.82,78056.92,0.2,-0.01355,2e-05,1.32039]
[1777201890991,49.81,78056.74,0.2,-0.01354,2e-05,1.31951]
[1777201894012,49.8,78067.86,0.2,-0.0133,2e-05,1.29896]
[1777201896027,49.8,78078.46,0.2,-0.01311,2e-05,1.28273]
[1777201903076,49.79,78089.13,0.2,-0.01291,2e-05,1.26581]
[1777201908113,49.78,78091.24,0.2,-0.01286,2e-05,1.26199]
[1777201913146,49.78,78093.05,0.2,-0.01282,2e-05,1.25863]
[1777201918182,49.77,78088.21,0.2,-0.0129,2e-05,1.26502]
[1777201923217,49.77,78084.69,0.2,-0.01295,2e-05,1.26945]
[1777201928251,49.76,78082.66,0.2,-0.01297,2e-05,1.2715]
[1777201933288,49.75,78075.19,0.2,-0.0131,2e-05,1.28172]
[1777201938322,49.75,78074.5,0.2,-0.0131,2e-05,1.28185]
[1777201943356,49.74,78072.1,0.2,-0.01313,2e-05,1.28453]
[1777201948391,49.73,78072.62,0.2,-0.01311,2e-05,1.28284]
[1777201954434,49.72,78072.77,0.2,-0.01307,2e-05,1.2785]
[1777201960131,49.72,78070.69,0.2,-0.01309,2e-05,1.28072]
[1777201965510,49.71,78064.31,0.2,-0.01319,2e-05,1.28916]
[1777201972560,49.7,78060.88,0.2,-0.01324,2e-05,1.29304]
[1777201976670,49.69,78059.88,0.2,-0.01325,2e-05,1.29401]
[1777201976767,49.69,78059.47,0.2,-0.01326,2e-05,1.29445]
[1777201978341,49.69,78059.47,0.2,-0.01326,2e-05,1.29445]
[1777201984644,49.68,78060.5,0.2,-0.01322,2e-05,1.2915]
[1777201990342,49.67,78063.12,0.2,-0.01316,2e-05,1.28655]
[1777201996728,49.66,78064.97,0.2,-0.01312,2e-05,1.28277]
[1777202002226,49.66,78062.56,0.2,-0.01315,2e-05,1.2857]
[1777202008814,49.65,78061.29,0.2,-0.01316,2e-05,1.28626]
[1777202013848,49.64,78055.16,0.2,-0.01323,2e-05,1.29158]
[1777202019892,49.63,78054.11,0.2,-0.01324,2e-05,1.29217]
[1777202025933,49.63,78055.19,0.2,-0.01321,2e-05,1.28956]
[1777202030968,49.62,78056.88,0.2,-0.01317,2e-05,1.2862]
[1777202037009,49.61,78053.74,0.2,-0.01321,2e-05,1.28994]
[1777202042045,49.61,78051.99,0.2,-0.01323,2e-05,1.29177]
[1777202047080,49.6,78051.71,0.2,-0.01323,2e-05,1.29141]
[1777202053122,49.59,78049.14,0.2,-0.01326,2e-05,1.29437]
[1777202058157,49.59,78051.04,0.2,-0.01322,2e-05,1.29076]
[1777202063191,49.58,78052.44,0.2,-0.01319,2e-05,1.2879]
[1777202069233,49.57,78055.35,0.2,-0.01312,2e-05,1.28265]
[1777202077292,49.56,78055.77,0.2,-0.01307,2e-05,1.27784]
[1777202084341,49.56,78054.64,0.2,-0.01308,2e-05,1.27856]
[1777202089376,49.55,78047.45,0.2,-0.0132,2e-05,1.2886]
[1777202094411,49.54,78047.71,0.2,-0.01319,2e-05,1.28729]
[1777202101460,49.54,78047.8,0.2,-0.01317,2e-05,1.28625]
[1777202106497,49.53,78048.52,0.2,-0.01315,2e-05,1.2843]
[1777202111531,49.52,78048.64,0.2,-0.01314,2e-05,1.28342]
[1777202118580,49.52,78048.89,0.2,-0.01312,2e-05,1.28208]
[1777202126636,49.51,78050.36,0.2,-0.01309,2e-05,1.27882]
[1777202131671,49.5,78049.2,0.2,-0.01307,2e-05,1.27688]
[1777202136706,49.5,78049.27,0.2,-0.01306,2e-05,1.27615]
[1777202144762,49.49,78049.92,0.2,-0.01304,2e-05,1.27421]
[1777202149798,49.49,78052.44,0.2,-0.01298,2e-05,1.26987]
[1777202154832,49.48,78051.83,0.2,-0.01299,2e-05,1.27021]
[1777202158716,49.48,78052.02,0.2,-0.01298,2e-05,1.2697]
[1777202158989,49.48,78052.02,0.2,-0.01298,2e-05,1.2697]
[1777202164902,49.47,78051.69,0.2,-0.01298,2e-05,1.26928]
[1777202171603,49.47,78056.36,0.2,-0.01289,2e-05,1.26154]
[1777202176986,49.46,78058.19,0.2,-0.01285,2e-05,1.25826]
[1777202182022,49.46,78061.51,0.2,-0.01278,2e-05,1.25277]
[1777202187060,49.45,78065.94,0.2,-0.0127,2e-05,1.24567]
[1777202192094,49.45,78068.84,0.2,-0.01261,2e-05,1.23788]
[1777202198135,49.44,78069.97,0.2,-0.01258,2e-05,1.23557]
[1777202205185,49.43,78073.8,0.2,-0.01251,2e-05,1.22923]
[1777202211226,49.43,78076.55,0.2,-0.01245,2e-05,1.2246]
[1777202217269,49.42,78071.98,0.2,-0.01252,2e-05,1.23053]
[1777202222304,49.42,78074.0,0.2,-0.01248,2e-05,1.22698]
[1777202227339,49.41,78076.2,0.2,-0.01244,2e-05,1.22319]
[1777202232373,49.41,78079.84,0.2,-0.01237,2e-05,1.21736]
[1777202239423,49.4,78073.63,0.2,-0.01246,2e-05,1.22555]
[1777202244458,49.4,78070.97,0.2,-0.0125,2e-05,1.22886]
[1777202249493,49.39,78070.78,0.2,-0.0125,2e-05,1.22863]
[1777202254528,49.39,78067.99,0.2,-0.01251,2e-05,1.22925]
[1777202260576,49.38,78060.18,0.2,-0.01264,2e-05,1.23993]
[1777202265607,49.38,78057.74,0.2,-0.01268,2e-05,1.24298]
[1777202271648,49.38,78058.35,0.2,-0.01266,2e-05,1.24149]
[1777202276683,49.37,78056.72,0.2,-0.01268,2e-05,1.24339]
[1777202281723,49.37,78056.42,0.2,-0.01268,2e-05,1.24336]
[1777202287766,49.36,78055.49,0.2,-0.01269,2e-05,1.24417]
[1777202292801,49.36,78054.49,0.2,-0.0127,2e-05,1.24517]
[1777202297836,49.36,78052.8,0.2,-0.01273,2e-05,1.24719]
[1777202303880,49.35,78052.22,0.2,-0.01273,2e-05,1.24749]
[1777202308915,49.35,78051.66,0.2,-0.01274,2e-05,1.24786]
[1777202313949,49.34,78050.41,0.2,-0.01272,2e-05,1.24627]
[1777202322656,49.34,78049.69,0.2,-0.01273,2e-05,1.24656]
[1777202328047,49.33,78049.01,0.2,-0.01274,2e-05,1.24715]
[1777202334089,49.33,78049.3,0.2,-0.01272,2e-05,1.24622]
[1777202339124,49.33,78049.11,0.2,-0.01272,2e-05,1.24608]
[1777202344159,49.32,78049.12,0.2,-0.01272,2e-05,1.24566]
[1777202350202,49.32,78048.64,0.2,-0.01272,2e-05,1.24587]
[1777202356246,49.32,78048.98,0.2,-0.01271,2e-05,1.24489]
[1777202361282,49.31,78046.09,0.2,-0.01275,2e-05,1.24875]
[1777202367320,49.31,78045.0,0.2,-0.01277,2e-05,1.24983]
[1777202373011,49.3,78045.32,0.2,-0.01273,2e-05,1.24583]
[1777202378398,49.3,78044.12,0.2,-0.01274,2e-05,1.24716]
[1777202383432,49.3,78043.04,0.2,-0.01276,2e-05,1.2483]
[1777202391490,49.29,78043.26,0.2,-0.01274,2e-05,1.24724]
[1777202396524,49.29,78043.52,0.2,-0.01273,2e-05,1.24639]
[1777202401559,49.28,78047.97,0.2,-0.01265,2e-05,1.2394]
[1777202406594,49.28,78050.8,0.2,-0.0126,2e-05,1.23486]
[1777202413295,49.28,78054.49,0.2,-0.01253,2e-05,1.22892]
[1777202420693,49.27,78057.41,0.2,-0.01247,2e-05,1.22413]
[1777202426737,49.27,78059.46,0.2,-0.01243,2e-05,1.22069]
[1777202432778,49.26,78060.75,0.2,-0.01237,2e-05,1.21535]
[1777202437811,49.26,78058.43,0.2,-0.01241,2e-05,1.21835]
[1777202442846,49.26,78056.93,0.2,-0.01243,2e-05,1.22017]
[1777202450906,49.25,78054.23,0.2,-0.01247,2e-05,1.22352]
[1777202457952,49.25,78052.37,0.2,-0.01249,2e-05,1.22573]
[1777202463658,49.25,78050.99,0.2,-0.01251,2e-05,1.22739]
[1777202470037,49.24,78050.09,0.2,-0.01252,2e-05,1.22822]
[1777202475070,49.24,78049.9,0.2,-0.01252,2e-05,1.22816]
[1777202482119,49.24,78048.3,0.2,-0.01255,2e-05,1.23001]
[1777202489168,49.23,78047.78,0.2,-0.01255,2e-05,1.23029]
[1777202495210,49.23,78048.0,0.2,-0.01251,2e-05,1.2266]
[1777202501252,49.23,78047.8,0.2,-0.01251,2e-05,1.22652]
[1777202508301,49.22,78047.39,0.2,-0.01251,2e-05,1.22668]
[1777202513342,49.22,78047.55,0.2,-0.01251,2e-05,1.22614]
[1777202518373,49.22,78048.34,0.2,-0.01249,2e-05,1.22469]
[1777202524079,49.22,78048.46,0.2,-0.01248,2e-05,1.22418]
[1777202529451,49.21,78048.34,0.2,-0.01248,2e-05,1.22407]
[1777202534486,49.21,78047.97,0.2,-0.01248,2e-05,1.22434]
[1777202544219,49.21,78047.92,0.2,-0.01248,2e-05,1.22386]
[1777202550602,49.2,78047.63,0.2,-0.01248,2e-05,1.22396]
[1777202555637,49.2,78047.87,0.2,-0.01244,2e-05,1.2204]
[1777202561679,49.2,78048.96,0.2,-0.01242,2e-05,1.21853]
[1777202570742,49.2,78051.86,0.2,-0.01237,2e-05,1.2139]
[1777202576783,49.19,78056.14,0.2,-0.01229,2e-05,1.20744]
[1777202581818,49.19,78059.07,0.2,-0.01224,2e-05,1.20299]
[1777202586854,49.19,78062.16,0.2,-0.01218,2e-05,1.19834]
[1777202591891,49.19,78066.39,0.2,-0.01211,2e-05,1.19209]
[1777202596010,49.19,78069.0,0.2,-0.01206,2e-05,1.18827]
[1777202596022,49.19,78069.95,0.2,-0.01205,2e-05,1.18685]
[1777202596805,49.19,78069.95,0.2,-0.01205,2e-05,1.18685]
[1777202596925,49.19,78070.21,0.2,-0.01204,2e-05,1.18648]
[1777202598406,49.19,78070.13,0.2,-0.01204,2e-05,1.18657]
[1777202598939,49.19,78070.42,0.2,-0.01204,2e-05,1.18612]
[1777202601253,49.19,78071.2,0.2,-0.01202,2e-05,1.18495]
[1777202601918,49.19,78071.2,0.2,-0.01202,2e-05,1.18495]
[1777202609523,49.18,78074.83,0.2,-0.01196,2e-05,1.17961]
[1777202610018,49.18,78074.96,0.2,-0.01196,2e-05,1.17936]
[1777202611311,49.18,78074.96,0.2,-0.01196,2e-05,1.17936]
[1777202611412,49.18,78075.11,0.2,-0.01193,2e-05,1.17624]
[1777202616354,49.18,78075.34,0.2,-0.01192,2e-05,1.17582]
[1777202617065,49.18,78075.3,0.2,-0.01192,2e-05,1.17586]
[1777202617332,49.18,78075.3,0.2,-0.01192,2e-05,1.17586]
[1777202618072,49.18,78075.52,0.2,-0.01192,2e-05,1.17553]
[1777202618255,49.18,78075.52,0.2,-0.01192,2e-05,1.17553]
[1777202619080,49.18,78075.76,0.2,-0.01191,2e-05,1.17517]
[1777202624781,49.18,78077.02,0.2,-0.01189,2e-05,1.17333]
[1777202625981,49.18,78077.02,0.2,-0.01189,2e-05,1.17333]
[1777202626069,49.18,78077.03,0.2,-0.01189,2e-05,1.17329]
[1777202631163,49.18,78076.57,0.2,-0.0119,2e-05,1.17389]
[1777202637206,49.18,78078.01,0.2,-0.01187,2e-05,1.1718]
[1777202642241,49.18,78081.1,0.2,-0.01182,2e-05,1.16741]
[1777202647276,49.18,78079.17,0.2,-0.01185,2e-05,1.17011]
[1777202650299,49.18,78090.19,0.2,-0.01167,2e-05,1.1547]
[1777202655332,49.18,78098.06,0.2,-0.01154,2e-05,1.14379]
[1777202657660,49.18,78100.18,0.2,-0.01151,2e-05,1.14087]
[1777202657686,49.18,78100.88,0.2,-0.0115,2e-05,1.1399]
[1777202660561,49.18,78107.17,0.2,-0.0114,2e-05,1.13127]
[1777202660630,49.18,78107.93,0.2,-0.01138,2e-05,1.13023]
[1777202666423,49.18,78106.97,0.2,-0.0114,2e-05,1.13154]
[1777202671458,49.18,78108.37,0.2,-0.01135,2e-05,1.12683]
[1777202677501,49.18,78109.46,0.2,-0.01133,2e-05,1.12534]
[1777202682958,49.18,78116.21,0.2,-0.01123,2e-05,1.11617]
[1777202682995,49.18,78123.13,0.2,-0.01112,2e-05,1.10683]
[1777202688578,49.18,78125.24,0.2,-0.01108,2e-05,1.104]
[1777202693612,49.18,78125.81,0.2,-0.01107,2e-05,1.10324]
[1777202698648,49.18,78126.93,0.2,-0.01106,2e-05,1.10173]
[1777202699848,49.18,78126.93,0.2,-0.01106,2e-05,1.10173]
[1777202701545,49.18,78126.53,0.2,-0.01106,2e-05,1.10227]
[1777202702415,49.18,78126.8,0.2,-0.01106,2e-05,1.10191]
[1777202703349,49.18,78127.58,0.2,-0.01105,2e-05,1.10086]
[1777202703943,49.18,78127.58,0.2,-0.01105,2e-05,1.10086]
[1777202705085,49.18,78129.04,0.2,-0.01102,2e-05,1.09891]
[1777202711099,49.18,78130.89,0.2,-0.011,2e-05,1.09644]
[1777202717787,49.18,78131.16,0.2,-0.01099,2e-05,1.09608]
[1777202723829,49.18,78129.42,0.2,-0.01102,2e-05,1.0984]
[1777202730877,49.18,78127.12,0.2,-0.01105,2e-05,1.10148]
[1777202735915,49.18,78126.91,0.2,-0.01103,2e-05,1.09901]
[1777202739944,49.18,78117.12,0.2,-0.01118,2e-05,1.11216]
[1777202744981,49.18,78116.61,0.2,-0.01119,2e-05,1.11285]
[1777202750017,49.18,78116.29,0.2,-0.0112,2e-05,1.11328]
[1777202755056,49.18,78116.14,0.2,-0.0112,2e-05,1.11349]
[1777202760087,49.18,78112.92,0.2,-0.01125,2e-05,1.11784]
[1777202764115,49.18,78121.95,0.2,-0.01111,2e-05,1.10565]
[1777202765021,49.18,78121.95,0.2,-0.01111,2e-05,1.10565]
[1777202765756,49.18,78121.57,0.2,-0.01111,2e-05,1.10617]
[1777202771164,49.18,78123.3,0.2,-0.01109,2e-05,1.10384]
[1777202771745,49.18,78123.3,0.2,-0.01109,2e-05,1.10384]
[1777202773115,49.18,78122.43,0.2,-0.0111,2e-05,1.10501]
[1777202773216,49.18,78122.27,0.2,-0.0111,2e-05,1.10522]
[1777202775356,49.18,78121.7,0.2,-0.01111,2e-05,1.10599]
[1777202776110,49.18,78121.7,0.2,-0.01111,2e-05,1.10599]
[1777202776178,49.18,78121.7,0.2,-0.01111,2e-05,1.10599]
[1777202776211,49.18,78121.0,0.2,-0.01112,2e-05,1.10693]
[1777202777607,49.18,78120.88,0.2,-0.01113,2e-05,1.10709]
[1777202780310,49.18,78120.78,0.2,-0.01113,2e-05,1.10723]
[1777202785127,49.18,78121.34,0.2,-0.01112,2e-05,1.10647]
[1777202785263,49.18,78121.39,0.2,-0.01112,2e-05,1.10641]
[1777202790565,49.18,78123.99,0.2,-0.01108,2e-05,1.10292]
[1777202790638,49.18,78123.99,0.2,-0.01108,2e-05,1.10292]
[1777202790738,49.18,78127.83,0.2,-0.01102,2e-05,1.09778]
[1777202795977,49.18,78127.4,0.2,-0.011,2e-05,1.0956]
[1777202799361,49.18,78137.49,0.2,-0.01084,2e-05,1.0822]
[1777202804397,49.18,78152.51,0.2,-0.01061,2e-05,1.06251]
[1777202810437,49.18,78154.15,0.2,-0.01059,2e-05,1.06037]
[1777202816117,49.18,78157.39,0.2,-0.01054,1e-05,1.05617]
[1777202821517,49.18,78159.13,0.2,-0.01051,1e-05,1.05392]
[1777202826549,49.18,78158.34,0.2,-0.01052,1e-05,1.05494]
[1777202831584,49.18,78150.76,0.2,-0.01064,2e-05,1.06479]
[1777202833598,49.18,78140.49,0.2,-0.01079,2e-05,1.07824]
[1777202838635,49.18,78133.82,0.2,-0.0109,2e-05,1.08706]
[1777202843670,49.18,78130.44,0.2,-0.01095,2e-05,1.09155]
[1777202848706,49.18,78128.81,0.2,-0.01097,2e-05,1.09372]
[1777202854748,49.18,78127.98,0.2,-0.01096,2e-05,1.09208]
[1777202859785,49.18,78125.88,0.2,-0.01099,2e-05,1.09487]
[1777202864818,49.18,78130.16,0.2,-0.01093,2e-05,1.08918]
[1777202870863,49.18,78129.85,0.2,-0.01093,2e-05,1.08959]
[1777202875897,49.18,78129.53,0.2,-0.01094,2e-05,1.09001]
[1777202880933,49.18,78128.71,0.2,-0.01095,2e-05,1.0911]
[1777202885968,49.18,78129.19,0.2,-0.01094,2e-05,1.09047]
[1777202891008,49.18,78128.93,0.2,-0.01095,2e-05,1.09081]
[1777202896044,49.18,78126.47,0.2,-0.01098,2e-05,1.09409]
[1777202899251,49.18,78126.71,0.2,-0.01098,2e-05,1.09377]
[1777202907120,49.18,78128.23,0.2,-0.01096,2e-05,1.09174]
[1777202912156,49.18,78129.77,0.2,-0.01091,2e-05,1.08695]
[1777202917191,49.18,78128.89,0.2,-0.01092,2e-05,1.08812]
[1777202922225,49.18,78125.34,0.2,-0.01098,2e-05,1.09284]
[1777202927261,49.18,78121.13,0.2,-0.01104,2e-05,1.09847]
[1777202932296,49.18,78121.27,0.2,-0.01104,2e-05,1.09828]
[1777202941449,49.18,78121.39,0.2,-0.01104,2e-05,1.09812]
[1777202947401,49.18,78116.92,0.2,-0.01111,2e-05,1.10411]
[1777202952435,49.18,78118.03,0.2,-0.01109,2e-05,1.10262]
[1777202958477,49.18,78119.28,0.2,-0.01107,2e-05,1.10094]
[1777202961401,49.18,78119.26,0.2,-0.01107,2e-05,1.10097]
[1777202963084,49.18,78121.8,0.2,-0.01103,2e-05,1.09757]
[1777202963185,49.18,78121.69,0.2,-0.01103,2e-05,1.09772]
[1777202968542,49.18,78121.39,0.2,-0.01104,2e-05,1.09812]
[1777202968623,49.18,78121.47,0.2,-0.01104,2e-05,1.09801]
[1777202974589,49.18,78121.16,0.2,-0.01101,2e-05,1.09567]
[1777202979626,49.18,78128.89,0.2,-0.01089,2e-05,1.08538]
[1777202984666,49.18,78128.51,0.2,-0.0109,2e-05,1.08588]
[1777202995738,49.18,78126.75,0.2,-0.01093,2e-05,1.08822]
[1777203001783,49.18,78126.71,0.2,-0.01093,2e-05,1.08827]
[1777203007457,49.18,78130.2,0.2,-0.01087,2e-05,1.08365]
[1777203012859,49.18,78134.89,0.2,-0.0108,2e-05,1.07745]
[1777203019143,49.18,78135.24,0.2,-0.0108,2e-05,1.07699]
[1777203025949,49.18,78137.05,0.2,-0.01077,2e-05,1.07461]
[1777203030983,49.18,78141.85,0.2,-0.0107,2e-05,1.06831]
[1777203036020,49.18,78146.04,0.2,-0.01061,2e-05,1.06014]
[1777203041053,49.18,78144.06,0.2,-0.01064,2e-05,1.06272]
[1777203047739,49.18,78139.3,0.2,-0.01071,2e-05,1.06894]
[1777203053140,49.18,78134.57,0.2,-0.01078,2e-05,1.07515]
[1777203058174,49.18,78125.33,0.2,-0.01092,2e-05,1.08736]
[1777203059258,49.18,78125.33,0.2,-0.01092,2e-05,1.08736]
[1777203065224,49.18,78121.81,0.2,-0.01098,2e-05,1.09205]
[1777203071269,49.18,78121.02,0.2,-0.01099,2e-05,1.0931]
[1777203076307,49.18,78120.35,0.2,-0.011,2e-05,1.09399]
[1777203082350,49.18,78119.61,0.2,-0.01101,2e-05,1.09498]
[1777203087385,49.18,78119.1,0.2,-0.01102,2e-05,1.09566]
[1777203093428,49.18,78122.76,0.2,-0.01094,2e-05,1.08803]
[1777203099472,49.18,78125.0,0.2,-0.0109,2e-05,1.08506]
[1777203104503,49.18,78126.89,0.2,-0.01087,2e-05,1.08255]
[1777203107416,49.18,78127.51,0.2,-0.01086,2e-05,1.08173]
[1777203107430,49.18,78129.46,0.2,-0.01083,2e-05,1.07916]
[1777203108688,49.18,78129.67,0.2,-0.01083,2e-05,1.07888]
[1777203109522,49.18,78129.67,0.2,-0.01083,2e-05,1.07888]
[1777203117595,49.18,78126.47,0.2,-0.01088,2e-05,1.08311]
[1777203123389,49.18,78125.63,0.2,-0.01089,2e-05,1.08422]
[1777203123471,49.18,78124.49,0.2,-0.01091,2e-05,1.08573]
[1777203128303,49.18,78113.03,0.2,-0.01109,2e-05,1.10103]
[1777203133707,49.18,78106.07,0.2,-0.0112,2e-05,1.1104]
[1777203135073,49.18,78106.07,0.2,-0.0112,2e-05,1.1104]
[1777203140756,49.18,78113.67,0.2,-0.01108,2e-05,1.10017]
[1777203145791,49.18,78113.73,0.2,-0.01108,2e-05,1.10009]
[1777203150825,49.18,78112.61,0.2,-0.01109,2e-05,1.10159]
[1777203156399,49.18,78113.77,0.2,-0.01105,2e-05,1.09727]
[1777203161902,49.18,78115.46,0.2,-0.01102,2e-05,1.09501]
[1777203166937,49.18,78115.43,0.2,-0.01102,2e-05,1.09505]
[1777203171973,49.18,78111.4,0.2,-0.01109,2e-05,1.10045]
[1777203177009,49.18,78110.46,0.2,-0.0111,2e-05,1.10171]
[1777203178653,49.18,78091.43,0.2,-0.0114,2e-05,1.12751]
[1777203184057,49.18,78093.78,0.2,-0.01137,2e-05,1.1243]
[1777203189092,49.18,78098.88,0.2,-0.01128,2e-05,1.11735]
[1777203194127,49.18,78101.68,0.2,-0.01124,2e-05,1.11355]
[1777203199161,49.18,78102.12,0.2,-0.01123,2e-05,1.11296]
[1777203204197,49.18,78103.42,0.2,-0.01121,2e-05,1.1112]
[1777203209233,49.18,78106.4,0.2,-0.01117,2e-05,1.10717]
[1777203214267,49.18,78106.84,0.2,-0.01113,2e-05,1.1038]
[1777203219302,49.18,78109.31,0.2,-0.01109,2e-05,1.10048]
[1777203225344,49.18,78108.94,0.2,-0.0111,2e-05,1.10098]
[1777203230379,49.18,78108.59,0.2,-0.0111,2e-05,1.10145]
[1777203235414,49.18,78108.56,0.2,-0.0111,2e-05,1.10149]
[1777203240449,49.18,78110.05,0.2,-0.01108,2e-05,1.09949]
[1777203245484,49.18,78113.34,0.2,-0.01103,2e-05,1.09508]
[1777203250518,49.18,78113.67,0.2,-0.01102,2e-05,1.09464]
[1777203255554,49.18,78113.66,0.2,-0.01102,2e-05,1.09465]
[1777203264619,49.18,78113.78,0.2,-0.01102,2e-05,1.09449]
[1777203271669,49.18,78113.06,0.2,-0.01101,2e-05,1.09269]
[1777203279724,49.18,78112.65,0.2,-0.01101,2e-05,1.09324]
[1777203284760,49.18,78111.02,0.2,-0.01104,2e-05,1.09542]
[1777203289795,49.18,78108.38,0.2,-0.01108,2e-05,1.09896]
[1777203294829,49.18,78109.35,0.2,-0.01106,2e-05,1.09766]
[1777203299864,49.18,78108.96,0.2,-0.01107,2e-05,1.09818]
[1777203306914,49.18,78109.41,0.2,-0.01106,2e-05,1.09758]
[1777203313963,49.18,78109.65,0.2,-0.01106,2e-05,1.09725]
[1777203319633,49.18,78108.4,0.2,-0.01108,2e-05,1.09893]
[1777203322019,49.18,78099.42,0.2,-0.01122,2e-05,1.11103]
[1777203327054,49.18,78094.13,0.2,-0.01131,2e-05,1.11821]
[1777203332089,49.18,78090.6,0.2,-0.01134,2e-05,1.12021]
[1777203337123,49.18,78086.64,0.2,-0.0114,2e-05,1.12562]
[1777203342159,49.18,78089.16,0.2,-0.01136,2e-05,1.12217]
[1777203347193,49.18,78091.67,0.2,-0.01132,2e-05,1.11875]
[1777203352228,49.18,78093.65,0.2,-0.01129,2e-05,1.11606]
[1777203354417,49.18,78094.19,0.2,-0.01128,2e-05,1.11533]
[1777203354448,49.18,78093.9,0.2,-0.01128,2e-05,1.11572]
[1777203357370,49.18,78093.9,0.2,-0.01128,2e-05,1.11572]
[1777203357445,49.18,78094.41,0.2,-0.01127,2e-05,1.11503]
[1777203364314,49.18,78095.47,0.2,-0.01126,2e-05,1.11359]
[1777203365380,49.18,78095.47,0.2,-0.01126,2e-05,1.11359]
[1777203371362,49.18,78093.87,0.2,-0.01128,2e-05,1.11576]
[1777203377405,49.18,78095.02,0.2,-0.01126,2e-05,1.1142]
[1777203382440,49.18,78095.96,0.2,-0.01125,2e-05,1.11292]
[1777203387474,49.18,78092.68,0.2,-0.0113,2e-05,1.11738]
[1777203392510,49.18,78094.36,0.2,-0.01125,2e-05,1.11229]
[1777203397544,49.18,78091.07,0.2,-0.0113,2e-05,1.11676]
[1777203403586,49.18,78089.56,0.2,-0.01132,2e-05,1.11882]
[1777203408628,49.18,78089.46,0.2,-0.01133,2e-05,1.11895]
[1777203413657,49.18,78091.2,0.2,-0.0113,2e-05,1.11659]
[1777203419699,49.18,78093.61,0.2,-0.01126,2e-05,1.11331]
[1777203427755,49.18,78093.09,0.2,-0.01127,2e-05,1.11402]
[1777203432791,49.18,78093.75,0.2,-0.01126,2e-05,1.11312]
[1777203437826,49.18,78094.73,0.2,-0.01124,2e-05,1.11179]
[1777203439596,49.18,78095.55,0.2,-0.01123,2e-05,1.11068]
[1777203444874,49.18,78095.23,0.2,-0.01123,2e-05,1.11112]
[1777203450917,49.18,78096.24,0.2,-0.01122,2e-05,1.10975]
[1777203458972,49.18,78096.26,0.2,-0.01119,2e-05,1.10693]
[1777203465016,49.18,78093.09,0.2,-0.01124,2e-05,1.11122]
[1777203470686,49.18,78092.9,0.2,-0.01124,2e-05,1.11148]
[1777203476092,49.18,78090.93,0.2,-0.01128,2e-05,1.11415]
[1777203487169,49.18,78094.01,0.2,-0.01123,2e-05,1.10997]
[1777203493211,49.18,78095.32,0.2,-0.01121,2e-05,1.1082]
[1777203500895,49.18,78096.84,0.2,-0.01118,2e-05,1.10615]
[1777203508317,49.18,78098.17,0.2,-0.01116,2e-05,1.10435]
[1777203514360,49.18,78099.33,0.2,-0.01111,2e-05,1.10001]
[1777203519395,49.18,78100.56,0.2,-0.0111,2e-05,1.09835]
[1777203525438,49.18,78100.55,0.2,-0.0111,2e-05,1.09837]
[1777203530473,49.18,78101.52,0.2,-0.01108,2e-05,1.09706]
[1777203536515,49.18,78098.78,0.2,-0.01112,2e-05,1.10075]
[1777203541551,49.18,78093.97,0.2,-0.0112,2e-05,1.10723]
[1777203546587,49.18,78093.97,0.2,-0.0112,2e-05,1.10723]
[1777203552626,49.18,78091.77,0.2,-0.01123,2e-05,1.11021]
[1777203557662,49.18,78092.74,0.2,-0.01122,2e-05,1.1089]
[1777203562697,49.18,78090.82,0.2,-0.01125,2e-05,1.1115]
[1777203568739,49.18,78088.93,0.2,-0.01128,2e-05,1.11406]
[1777203575788,49.18,78091.43,0.2,-0.01121,2e-05,1.10787]
[1777203580823,49.18,78093.31,0.2,-0.01118,2e-05,1.10533]
[1777203587872,49.18,78095.38,0.2,-0.01115,2e-05,1.10254]
[1777203592907,49.18,78096.38,0.2,-0.01113,2e-05,1.10119]
[1777203599957,49.18,78097.69,0.2,-0.01111,2e-05,1.09943]
[1777203604993,49.18,78098.49,0.2,-0.0111,2e-05,1.09835]
[1777203611686,49.18,78099.79,0.2,-0.01108,2e-05,1.09661]
[1777203617082,49.18,78097.94,0.2,-0.01111,2e-05,1.09909]
[1777203622116,49.18,78098.83,0.2,-0.0111,2e-05,1.0979]
[1777203627151,49.18,78096.22,0.2,-0.01114,2e-05,1.10141]
[1777203632767,49.18,78094.63,0.2,-0.01113,2e-05,1.10076]
[1777203632772,49.18,78094.27,0.2,-0.01114,2e-05,1.10125]
[1777203638228,49.18,78092.41,0.2,-0.01117,2e-05,1.10375]
[1777203644272,49.18,78090.84,0.2,-0.01119,2e-05,1.10587]
[1777203650312,49.18,78089.49,0.2,-0.01122,2e-05,1.1077]
[1777203655348,49.18,78091.6,0.2,-0.01118,2e-05,1.10485]
[1777203658419,49.18,78092.32,0.2,-0.01117,2e-05,1.10388]
[1777203658440,49.18,78092.76,0.2,-0.01116,2e-05,1.10328]
[1777203664411,49.18,78095.42,0.2,-0.01112,2e-05,1.0997]
[1777203669446,49.18,78101.27,0.2,-0.01103,2e-05,1.09185]
[1777203670582,49.18,78101.27,0.2,-0.01103,2e-05,1.09185]
[1777203670666,49.18,78101.28,0.2,-0.01103,2e-05,1.09184]
[1777203675430,49.18,78100.77,0.2,-0.01104,2e-05,1.09252]
[1777203675489,49.18,78101.06,0.2,-0.01103,2e-05,1.09213]
[1777203680524,49.18,78101.62,0.2,-0.01102,2e-05,1.09138]
[1777203686567,49.18,78101.61,0.2,-0.01102,2e-05,1.0914]
[1777203691722,49.18,78102.31,0.2,-0.01101,2e-05,1.09046]
[1777203693594,49.18,78102.67,0.2,-0.01098,2e-05,1.08722]
[1777203693692,49.18,78103.37,0.2,-0.01097,2e-05,1.08628]
[1777203700667,49.18,78103.28,0.2,-0.01097,2e-05,1.0864]
[1777203705701,49.18,78102.52,0.2,-0.01098,2e-05,1.08742]
[1777203712392,49.18,78102.59,0.2,-0.01098,2e-05,1.08732]
[1777203717786,49.18,78100.75,0.2,-0.01101,2e-05,1.08978]
[1777203722822,49.18,78100.06,0.2,-0.01102,2e-05,1.0907]
[1777203727857,49.18,78100.1,0.2,-0.01102,2e-05,1.09065]
[1777203737925,49.18,78100.45,0.2,-0.01102,2e-05,1.09018]
[1777203745984,49.18,78100.7,0.2,-0.01101,2e-05,1.08984]
[1777203752027,49.18,78096.44,0.2,-0.01105,2e-05,1.09277]
[1777203758069,49.18,78093.44,0.2,-0.0111,2e-05,1.09679]
[1777203763103,49.18,78094.51,0.2,-0.01108,2e-05,1.09536]
[1777203771160,49.18,78095.97,0.2,-0.01106,2e-05,1.0934]
[1777203779215,49.18,78096.97,0.2,-0.01104,2e-05,1.09206]
[1777203784325,49.18,78098.28,0.2,-0.01102,2e-05,1.09031]
[1777203789050,49.18,78096.44,0.2,-0.01105,2e-05,1.09277]
[1777203789151,49.18,78096.8,0.2,-0.01105,2e-05,1.09229]
[1777203795403,49.18,78097.61,0.2,-0.01103,2e-05,1.0912]
[1777203801446,49.18,78095.43,0.2,-0.01107,2e-05,1.09412]
[1777203807487,49.18,78093.36,0.2,-0.0111,2e-05,1.0969]
[1777203813105,49.18,78089.57,0.2,-0.01113,2e-05,1.09921]
[1777203818206,49.18,78089.21,0.2,-0.01114,2e-05,1.0997]
[1777203821389,49.18,78089.43,0.2,-0.01114,2e-05,1.0994]
[1777203822077,49.18,78089.43,0.2,-0.01114,2e-05,1.0994]
[1777203828633,49.18,78091.06,0.2,-0.01111,2e-05,1.09721]
[1777203833668,49.18,78095.06,0.2,-0.01105,2e-05,1.09184]
[1777203838703,49.18,78092.82,0.2,-0.01108,2e-05,1.09484]
[1777203843738,49.18,78091.1,0.2,-0.01111,2e-05,1.09715]
[1777203848773,49.18,78089.89,0.2,-0.01113,2e-05,1.09878]
[1777203855825,49.18,78088.22,0.2,-0.01115,2e-05,1.10103]
[1777203860860,49.18,78087.58,0.2,-0.01116,2e-05,1.10189]
[1777203865895,49.18,78086.87,0.2,-0.01118,2e-05,1.10285]
[1777203870931,49.18,78086.57,0.2,-0.01118,2e-05,1.10326]
[1777203876975,49.18,78090.31,0.2,-0.01109,2e-05,1.09543]
[1777203883018,49.18,78091.35,0.2,-0.01108,2e-05,1.09403]
[1777203888053,49.18,78089.83,0.2,-0.0111,2e-05,1.09607]
[1777203893088,49.18,78088.63,0.2,-0.01112,2e-05,1.09769]
[1777203895420,49.18,78088.39,0.2,-0.01112,2e-05,1.09801]
[1777203897356,49.18,78089.25,0.2,-0.01111,2e-05,1.09685]
[1777203897444,49.18,78089.57,0.2,-0.01111,2e-05,1.09642]
[1777203903160,49.18,78092.19,0.2,-0.01106,2e-05,1.09291]
[1777203905216,49.18,78092.59,0.2,-0.01106,2e-05,1.09237]
[1777203905259,49.18,78092.7,0.2,-0.01106,2e-05,1.09222]
[1777203911214,49.18,78091.79,0.2,-0.01107,2e-05,1.09344]
[1777203912604,49.18,78091.79,0.2,-0.01107,2e-05,1.09344]
[1777203913227,49.18,78090.82,0.2,-0.01109,2e-05,1.09474]
[1777203918262,49.18,78090.58,0.2,-0.01109,2e-05,1.09507]
[1777203921435,49.18,78091.29,0.2,-0.01108,2e-05,1.09411]
[1777203921284,49.18,78070.63,0.2,-0.01141,2e-05,1.12212]
[1777203922290,49.18,78064.27,0.2,-0.01151,2e-05,1.13085]
[1777203924025,49.18,78063.84,0.2,-0.01152,2e-05,1.13145]
[1777203929340,49.18,78064.32,0.2,-0.01151,2e-05,1.13078]
[1777203934375,49.18,78062.55,0.2,-0.01151,2e-05,1.13038]
[1777203940417,49.18,78059.98,0.2,-0.01155,2e-05,1.13392]
[1777203945451,49.18,78054.08,0.2,-0.01165,2e-05,1.1421]
[1777203950488,49.18,78054.62,0.2,-0.01164,2e-05,1.14135]
[1777203955521,49.18,78054.27,0.2,-0.01165,2e-05,1.14184]
[1777203960558,49.18,78053.22,0.2,-0.01167,2e-05,1.1433]
[1777203966600,49.18,78053.52,0.2,-0.01166,2e-05,1.14288]
[1777203971636,49.18,78052.07,0.2,-0.01168,2e-05,1.1449]
[1777203972727,49.18,78052.07,0.2,-0.01168,2e-05,1.1449]
[1777203972772,49.18,78052.39,0.2,-0.01168,2e-05,1.14445]
[1777203973741,49.18,78052.39,0.2,-0.01168,2e-05,1.14445]
[1777203973967,49.18,78052.39,0.2,-0.01168,2e-05,1.14445]
[1777203973981,49.18,78052.87,0.2,-0.01167,2e-05,1.14378]
[1777203979691,49.18,78055.0,0.2,-0.01164,2e-05,1.14082]
[1777203984588,49.18,78055.39,0.2,-0.01163,2e-05,1.14028]
[1777203984727,49.18,78055.39,0.2,-0.01163,2e-05,1.14028]
[1777203987499,49.18,78054.84,0.2,-0.01164,2e-05,1.14104]
[1777203987747,49.18,78053.69,0.2,-0.01166,2e-05,1.14264]
[1777203994370,49.18,78052.0,0.2,-0.01166,2e-05,1.14212]
[1777204002234,49.18,78050.69,0.2,-0.01168,2e-05,1.14395]
[1777204007886,49.18,78049.13,0.2,-0.01171,2e-05,1.14612]
[1777204012941,49.18,78048.96,0.2,-0.01171,2e-05,1.14636]
[1777204017979,49.18,78048.86,0.2,-0.01171,2e-05,1.1465]
[1777204023015,49.18,78050.99,0.2,-0.01167,2e-05,1.14353]
[1777204028049,49.18,78051.63,0.2,-0.01166,2e-05,1.14264]
[1777204033084,49.18,78050.61,0.2,-0.01168,2e-05,1.14406]
[1777204041141,49.18,78048.38,0.2,-0.01172,2e-05,1.14717]
[1777204047183,49.18,78047.17,0.2,-0.01174,2e-05,1.14886]
[1777204052420,49.18,78046.38,0.2,-0.01172,2e-05,1.14708]
[1777204052446,49.18,78046.21,0.2,-0.01173,2e-05,1.14732]
[1777204059266,49.18,78045.14,0.2,-0.01174,2e-05,1.14881]
[1777204064303,49.18,78044.0,0.2,-0.01176,2e-05,1.1504]
[1777204067919,49.18,78043.84,0.2,-0.01176,2e-05,1.15063]
[1777204068330,49.18,78043.65,0.2,-0.01177,2e-05,1.15089]
[1777204073364,49.18,78043.7,0.2,-0.01177,2e-05,1.15082]
[1777204078399,49.18,78041.53,0.2,-0.0118,2e-05,1.15386]
[1777204083435,49.18,78043.4,0.2,-0.01177,2e-05,1.15124]
[1777204093504,49.18,78043.87,0.2,-0.01176,2e-05,1.15059]
[1777204098540,49.18,78045.15,0.2,-0.01174,2e-05,1.1488]
[1777204103575,49.18,78048.55,0.2,-0.01169,2e-05,1.14405]
[1777204110624,49.18,78054.47,0.2,-0.01159,2e-05,1.13583]
[1777204121701,49.18,78058.32,0.2,-0.0115,2e-05,1.12767]
[1777204125729,49.18,78067.67,0.2,-0.01135,2e-05,1.11485]
[1777204130769,49.18,78073.26,0.2,-0.01126,2e-05,1.10725]
[1777204135798,49.18,78079.23,0.2,-0.01116,2e-05,1.09917]
[1777204141840,49.18,78085.29,0.2,-0.01106,2e-05,1.09103]
[1777204145437,49.18,78094.49,0.2,-0.01092,2e-05,1.07875]
[1777204153925,49.18,78098.42,0.2,-0.01086,2e-05,1.07354]
[1777204161613,49.18,78099.62,0.2,-0.01084,2e-05,1.07196]
[1777204167018,49.18,78103.19,0.2,-0.01079,2e-05,1.06725]
[1777204175660,49.18,78105.07,0.2,-0.01073,2e-05,1.06204]
[1777204185730,49.18,78106.34,0.2,-0.01071,2e-05,1.06037]
[1777204191184,49.18,78106.78,0.2,-0.0107,2e-05,1.0598]
[1777204196219,49.18,78106.59,0.2,-0.01071,2e-05,1.06005]
[1777204201253,49.18,78108.32,0.2,-0.01068,2e-05,1.05778]
[1777204205283,49.18,78119.76,0.2,-0.01051,2e-05,1.04291]
[1777204211324,49.18,78119.74,0.2,-0.01051,2e-05,1.04294]
[1777204216442,49.18,78119.45,0.2,-0.01051,2e-05,1.04331]
[1777204217959,49.18,78119.59,0.2,-0.01051,2e-05,1.04313]
[1777204217972,49.18,78119.4,0.2,-0.01051,2e-05,1.04338]
[1777204223409,49.18,78118.76,0.2,-0.01052,2e-05,1.04421]
[1777204228443,49.18,78118.87,0.2,-0.01052,2e-05,1.04406]
[1777204233478,49.18,78118.48,0.2,-0.0105,2e-05,1.04186]
[1777204238514,49.18,78118.06,0.2,-0.01051,2e-05,1.04241]
[1777204244556,49.18,78117.92,0.2,-0.01051,2e-05,1.04259]
[1777204251604,49.18,78117.71,0.2,-0.01051,2e-05,1.04286]
[1777204260155,49.18,78117.71,0.2,-0.01051,2e-05,1.04286]
[1777204260252,49.18,78117.58,0.2,-0.01051,2e-05,1.04303]
[1777204266713,49.18,78117.92,0.2,-0.01051,2e-05,1.04259]
[1777204272431,49.18,78117.87,0.2,-0.01051,2e-05,1.04265]
[1777204272448,49.18,78117.5,0.2,-0.01051,2e-05,1.04313]
[1777204274393,49.18,78117.32,0.2,-0.01052,2e-05,1.04336]
[1777204274458,49.18,78117.36,0.2,-0.01052,2e-05,1.04331]
[1777204279807,49.18,78118.79,0.2,-0.01049,2e-05,1.04146]
[1777204282771,49.18,78118.79,0.2,-0.01049,2e-05,1.04146]
[1777204287862,49.18,78117.57,0.2,-0.01051,2e-05,1.04304]
[1777204292897,49.18,78119.79,0.2,-0.01045,2e-05,1.03747]
[1777204297932,49.18,78124.06,0.2,-0.01039,1e-05,1.03199]
[1777204303422,49.18,78129.42,0.2,-0.01031,1e-05,1.02513]
[1777204303509,49.18,78129.31,0.2,-0.01031,1e-05,1.02527]
[1777204309009,49.18,78131.0,0.2,-0.01029,1e-05,1.02312]
[1777204314046,49.18,78129.52,0.2,-0.01031,1e-05,1.02501]
[1777204319117,49.18,78127.91,0.2,-0.01033,1e-05,1.02706]
[1777204324119,49.18,78127.85,0.2,-0.01033,1e-05,1.02714]
[1777204324218,49.18,78126.85,0.2,-0.01035,1e-05,1.02842]
[1777204331163,49.18,78124.72,0.2,-0.01038,1e-05,1.03114]
[1777204336797,49.18,78124.85,0.2,-0.01038,1e-05,1.03098]
[1777204338427,49.18,78124.85,0.2,-0.01038,1e-05,1.03098]
[1777204338451,49.18,78124.84,0.2,-0.01038,1e-05,1.03099]
[1777204341376,49.18,78125.08,0.2,-0.01037,1e-05,1.03068]
[1777204341458,49.18,78124.99,0.2,-0.01037,1e-05,1.0308]
[1777204346868,49.18,78123.65,0.2,-0.01039,1e-05,1.03251]
[1777204352313,49.18,78123.3,0.2,-0.01037,1e-05,1.03028]
[1777204357348,49.18,78122.81,0.2,-0.01038,1e-05,1.0309]
[1777204362381,49.18,78118.51,0.2,-0.01045,2e-05,1.03643]
[1777204367417,49.18,78118.89,0.2,-0.01044,2e-05,1.03594]
[1777204372451,49.18,78118.89,0.2,-0.01044,2e-05,1.03594]
[1777204377487,49.18,78118.44,0.2,-0.01045,2e-05,1.03652]
[1777204386550,49.18,78117.83,0.2,-0.01046,2e-05,1.0373]
[1777204393598,49.18,78117.59,0.2,-0.01046,2e-05,1.03761]
[1777204400651,49.18,78117.2,0.2,-0.01047,2e-05,1.03811]
[1777204403418,49.18,78111.48,0.2,-0.01055,2e-05,1.04551]
[1777204411725,49.18,78109.8,0.2,-0.01055,2e-05,1.04497]
[1777204416760,49.18,78108.33,0.2,-0.01057,2e-05,1.04688]
[1777204421796,49.18,78111.05,0.2,-0.01053,2e-05,1.04335]
[1777204426830,49.18,78112.12,0.2,-0.01052,2e-05,1.04197]
[1777204433878,49.18,78116.61,0.2,-0.01045,2e-05,1.03617]
[1777204438914,49.18,78118.06,0.2,-0.01043,2e-05,1.03431]
[1777204444956,49.18,78119.04,0.2,-0.01041,2e-05,1.03305]
[1777204452007,49.18,78119.56,0.2,-0.0104,1e-05,1.03238]
[1777204457641,49.18,78120.53,0.2,-0.01039,1e-05,1.03114]
[1777204463083,49.18,78120.86,0.2,-0.01038,1e-05,1.03071]
[1777204468118,49.18,78119.97,0.2,-0.0104,1e-05,1.03186]
[1777204472439,49.18,78121.23,0.2,-0.01038,1e-05,1.03024]
[1777204472451,49.18,78119.56,0.2,-0.01038,1e-05,1.02969]
[1777204475391,49.18,78119.59,0.2,-0.01038,1e-05,1.02965]
[1777204475463,49.18,78119.62,0.2,-0.01038,1e-05,1.02961]
[1777204483223,49.18,78118.61,0.2,-0.01039,1e-05,1.03091]
[1777204489265,49.18,78117.97,0.2,-0.0104,1e-05,1.03173]
[1777204495306,49.18,78119.01,0.2,-0.01039,1e-05,1.0304]
[1777204501348,49.18,78119.75,0.2,-0.01037,1e-05,1.02945]
[1777204507993,49.18,78120.43,0.2,-0.01036,1e-05,1.02858]
[1777204513433,49.18,78120.64,0.2,-0.01036,1e-05,1.02831]
[1777204518467,49.18,78120.98,0.2,-0.01036,1e-05,1.02787]
[1777204524510,49.18,78121.17,0.2,-0.01035,1e-05,1.02763]
[1777204529544,49.18,78121.08,0.2,-0.01036,1e-05,1.02775]
[1777204535880,49.18,78121.02,0.2,-0.01033,1e-05,1.02514]
[1777204546667,49.18,78121.21,0.2,-0.01033,1e-05,1.0249]
[1777204551702,49.18,78121.12,0.2,-0.01033,1e-05,1.02501]
[1777204556738,49.18,78122.26,0.2,-0.01031,1e-05,1.02356]
[1777204557434,49.18,78122.26,0.2,-0.01031,1e-05,1.02356]
[1777204558711,49.18,78122.33,0.2,-0.01031,1e-05,1.02347]
[1777204558813,49.18,78122.23,0.2,-0.01031,1e-05,1.02359]
[1777204563787,49.18,78131.83,0.2,-0.01017,1e-05,1.01141]
[1777204565959,49.18,78131.53,0.2,-0.01017,1e-05,1.01179]
[1777204566051,49.18,78130.66,0.2,-0.01019,1e-05,1.01289]
[1777204568223,49.18,78130.82,0.2,-0.01018,1e-05,1.01269]
[1777204568822,49.18,78131.14,0.2,-0.01018,1e-05,1.01228]
[1777204572464,49.18,78131.36,0.2,-0.01018,1e-05,1.012]
[1777204572850,49.18,78131.11,0.2,-0.01018,1e-05,1.01232]
[1777204577884,49.18,78132.62,0.2,-0.01016,1e-05,1.01041]
[1777204582919,49.18,78126.05,0.2,-0.01026,1e-05,1.01873]
[1777204584388,49.18,78124.59,0.2,-0.01028,1e-05,1.02059]
[1777204590441,49.18,78124.77,0.2,-0.01027,1e-05,1.02036]
[1777204590461,49.18,78124.89,0.2,-0.01027,1e-05,1.02021]
[1777204598026,49.18,78125.07,0.2,-0.01024,1e-05,1.01731]
[1777204604069,49.18,78124.04,0.2,-0.01026,1e-05,1.01861]
[1777204606571,49.18,78123.56,0.2,-0.01027,1e-05,1.01922]
[1777204607090,49.18,78120.79,0.2,-0.01031,1e-05,1.02275]
[1777204608126,49.18,78120.79,0.2,-0.01031,1e-05,1.02275]
[1777204608213,49.18,78118.82,0.2,-0.01034,1e-05,1.02527]
[1777204614138,49.18,78118.12,0.2,-0.01035,1e-05,1.02616]
[1777204625213,49.18,78120.16,0.2,-0.01032,1e-05,1.02355]
[1777204630251,49.18,78120.83,0.2,-0.01031,1e-05,1.0227]
[1777204637300,49.18,78121.2,0.2,-0.0103,1e-05,1.02223]
[1777204648974,49.18,78120.65,0.2,-0.01031,1e-05,1.02293]
[1777204659045,49.18,78121.56,0.2,-0.01027,1e-05,1.01909]
[1777204661968,49.18,78121.71,0.2,-0.01027,1e-05,1.0189]
[1777204662056,49.18,78121.78,0.2,-0.01027,1e-05,1.01881]
[1777204664518,49.18,78121.78,0.2,-0.01027,1e-05,1.01881]
[1777204673551,49.18,78121.89,0.2,-0.01026,1e-05,1.01867]
[1777204676450,49.18,78121.89,0.2,-0.01026,1e-05,1.01867]
[1777204684629,49.18,78121.68,0.2,-0.01027,1e-05,1.01894]
[1777204691604,49.18,78122.13,0.2,-0.01026,1e-05,1.01837]
[1777204691704,49.18,78122.13,0.2,-0.01026,1e-05,1.01837]
[1777204696713,49.18,78122.41,0.2,-0.01026,1e-05,1.01801]
[1777204703763,49.18,78122.44,0.2,-0.01026,1e-05,1.01797]
[1777204708802,49.18,78122.13,0.2,-0.01026,1e-05,1.01837]
[1777204713836,49.18,78122.82,0.2,-0.01023,1e-05,1.01482]
[1777204719879,49.18,78122.76,0.2,-0.01023,1e-05,1.0149]
[1777204722713,49.18,78122.76,0.2,-0.01023,1e-05,1.0149]
[1777204722780,49.18,78122.36,0.2,-0.01023,1e-05,1.0154]
[1777204728439,49.18,78122.29,0.2,-0.01023,1e-05,1.01549]
[1777204728442,49.18,78122.21,0.2,-0.01023,1e-05,1.01559]
[1777204730386,49.18,78122.19,0.2,-0.01023,1e-05,1.01562]
[1777204730460,49.18,78122.4,0.2,-0.01023,1e-05,1.01535]
[1777204735994,49.18,78122.28,0.2,-0.01023,1e-05,1.01551]
[1777204741030,49.18,78122.87,0.2,-0.01022,1e-05,1.01476]
[1777204749679,49.18,78122.21,0.2,-0.01023,1e-05,1.01559]
[1777204755127,49.18,78122.11,0.2,-0.01024,1e-05,1.01572]
[1777204763184,49.18,78121.89,0.2,-0.01024,1e-05,1.016]
[1777204768219,49.18,78120.04,0.2,-0.01027,1e-05,1.01835]
[1777204773253,49.18,78119.65,0.2,-0.01025,1e-05,1.01617]
[1777204780302,49.18,78119.41,0.2,-0.01025,1e-05,1.01648]
[1777204784388,49.18,78119.4,0.2,-0.01025,1e-05,1.01649]
[1777204790373,49.18,78111.91,0.2,-0.01036,1e-05,1.02604]
[1777204796414,49.18,78110.4,0.2,-0.01038,2e-05,1.02797]
[1777204801449,49.18,78109.45,0.2,-0.0104,2e-05,1.02919]
[1777204806485,49.18,78109.23,0.2,-0.0104,2e-05,1.02947]
[1777204811519,49.18,78110.1,0.2,-0.01039,2e-05,1.02836]
[1777204816555,49.18,78114.99,0.2,-0.01032,1e-05,1.0221]
[1777204819639,49.18,78116.43,0.2,-0.01029,1e-05,1.02027]
[1777204820375,49.18,78116.43,0.2,-0.01029,1e-05,1.02027]
[1777204828638,49.18,78116.55,0.2,-0.01029,1e-05,1.02011]
[1777204833674,49.18,78117.33,0.2,-0.01025,1e-05,1.01644]
[1777204840310,49.18,78115.28,0.2,-0.01028,1e-05,1.01905]
[1777204845438,49.18,78117.04,0.2,-0.01026,1e-05,1.01681]
[1777204852807,49.18,78118.31,0.2,-0.01024,1e-05,1.0152]
[1777204857843,49.18,78120.14,0.2,-0.01021,1e-05,1.01288]
[1777204863885,49.18,78120.36,0.2,-0.01021,1e-05,1.0126]
[1777204869927,49.18,78120.53,0.2,-0.01021,1e-05,1.01238]
[1777204874964,49.18,78120.45,0.2,-0.01021,1e-05,1.01248]
[1777204878312,49.18,78120.76,0.2,-0.0102,1e-05,1.01209]
[1777204885033,49.18,78120.59,0.2,-0.01021,1e-05,1.01231]
[1777204890068,49.18,78121.13,0.2,-0.0102,1e-05,1.01162]
[1777204899133,49.18,78121.79,0.2,-0.01016,1e-05,1.00812]
[1777204904171,49.18,78120.09,0.2,-0.01019,1e-05,1.01027]
[1777204905915,49.18,78119.8,0.2,-0.01019,1e-05,1.01064]
[1777204911221,49.18,78114.64,0.2,-0.01027,1e-05,1.01718]
[1777204916263,49.18,78111.95,0.2,-0.01031,1e-05,1.02061]
[1777204921295,49.18,78112.37,0.2,-0.0103,1e-05,1.02007]
[1777204927338,49.18,78112.31,0.2,-0.0103,1e-05,1.02015]
[1777204932372,49.18,78105.58,0.2,-0.0104,2e-05,1.02876]
[1777204935394,49.18,78096.54,0.2,-0.01054,2e-05,1.04041]
[1777204940429,49.18,78090.0,0.2,-0.01064,2e-05,1.04891]
[1777204945463,49.18,78083.2,0.2,-0.01075,2e-05,1.05781]
[1777204950499,49.18,78079.51,0.2,-0.0108,2e-05,1.06267]
[1777204955536,49.18,78074.93,0.2,-0.01085,2e-05,1.06595]
[1777204961162,49.18,78073.49,0.2,-0.01087,2e-05,1.06785]
[1777204966611,49.18,78068.81,0.2,-0.01094,2e-05,1.07406]
[1777204973666,49.18,78065.77,0.2,-0.01099,2e-05,1.07811]
[1777204978701,49.18,78064.32,0.2,-0.01101,2e-05,1.08005]
[1777204983735,49.18,78064.37,0.2,-0.01101,2e-05,1.07998]
[1777204988771,49.18,78065.41,0.2,-0.011,2e-05,1.07859]
[1777204993806,49.18,78067.13,0.2,-0.01097,2e-05,1.0763]
[1777205001445,49.18,78066.75,0.2,-0.01098,2e-05,1.07681]
[1777205006896,49.18,78066.77,0.2,-0.01097,2e-05,1.07678]
[1777205011932,49.18,78067.0,0.2,-0.01094,2e-05,1.07369]
[1777205017973,49.18,78066.62,0.2,-0.01095,2e-05,1.07419]
[1777205019434,49.18,78066.62,0.2,-0.01095,2e-05,1.07419]
[1777205026029,49.18,78063.73,0.2,-0.011,2e-05,1.07804]
[1777205031065,49.18,78063.43,0.2,-0.011,2e-05,1.07844]
[1777205036099,49.18,78065.03,0.2,-0.01098,2e-05,1.07631]
[1777205041730,49.18,78065.14,0.2,-0.01097,2e-05,1.07616]
[1777205047179,49.18,78065.13,0.2,-0.01097,2e-05,1.07618]
[1777205052216,49.18,78066.92,0.2,-0.01095,2e-05,1.07379]
[1777205057250,49.18,78066.46,0.2,-0.01095,2e-05,1.07441]
[1777205063292,49.18,78063.23,0.2,-0.011,2e-05,1.07871]
[1777205069334,49.18,78062.85,0.2,-0.01101,2e-05,1.07922]
[1777205074368,49.18,78061.53,0.2,-0.011,2e-05,1.07819]
[1777205079402,49.18,78060.13,0.2,-0.01103,2e-05,1.08006]
[1777205084438,49.18,78058.29,0.2,-0.01105,2e-05,1.08252]
[1777205089473,49.18,78056.69,0.2,-0.01108,2e-05,1.08467]
[1777205096522,49.18,78056.66,0.2,-0.01108,2e-05,1.08471]
[1777205101557,49.18,78055.29,0.2,-0.0111,2e-05,1.08655]
[1777205106593,49.18,78054.58,0.2,-0.01111,2e-05,1.0875]
[1777205112225,49.18,78058.23,0.2,-0.01106,2e-05,1.0826]
[1777205119684,49.18,78055.34,0.2,-0.0111,2e-05,1.08648]
[1777205129754,49.18,78052.91,0.2,-0.01114,2e-05,1.08975]
[1777205135796,49.18,78050.47,0.2,-0.01115,2e-05,1.09022]
[1777205142436,49.18,78049.24,0.2,-0.01117,2e-05,1.09188]
[1777205149893,49.18,78048.35,0.2,-0.01119,2e-05,1.09308]
[1777205154929,49.18,78047.68,0.2,-0.0112,2e-05,1.09399]
[1777205162577,49.18,78050.77,0.2,-0.01115,2e-05,1.08982]
[1777205168024,49.18,78052.76,0.2,-0.01111,2e-05,1.08714]
[1777205176078,49.18,78055.13,0.2,-0.01108,2e-05,1.08395]
[1777205181113,49.18,78056.61,0.2,-0.01105,2e-05,1.08197]
[1777205188162,49.18,78058.05,0.2,-0.01103,2e-05,1.08004]
[1777205193197,49.18,78061.28,0.2,-0.01095,2e-05,1.07294]
[1777205198233,49.18,78058.72,0.2,-0.01099,2e-05,1.07635]
[1777205202463,49.18,78058.29,0.2,-0.011,2e-05,1.07693]
[1777205208604,49.18,78056.3,0.2,-0.01103,2e-05,1.07958]
[1777205214346,49.18,78053.76,0.2,-0.01107,2e-05,1.08299]
[1777205222402,49.18,78052.39,0.2,-0.01109,2e-05,1.08482]
[1777205227436,49.18,78052.55,0.2,-0.01109,2e-05,1.08461]
[1777205232472,49.18,78051.54,0.2,-0.01111,2e-05,1.08597]
[1777205238514,49.18,78053.46,0.2,-0.01108,2e-05,1.08339]
[1777205243549,49.18,78057.42,0.2,-0.01101,2e-05,1.07809]
[1777205248586,49.18,78058.89,0.2,-0.01099,2e-05,1.07613]
[1777205253620,49.18,78060.18,0.2,-0.01094,2e-05,1.07162]
[1777205258654,49.18,78060.23,0.2,-0.01094,2e-05,1.07155]
[1777205263690,49.18,78056.84,0.2,-0.01099,2e-05,1.07607]
[1777205268725,49.18,78057.52,0.2,-0.01098,2e-05,1.07516]
[1777205273767,49.18,78053.4,0.2,-0.01105,2e-05,1.08066]
[1777205281817,49.18,78053.83,0.2,-0.01104,2e-05,1.08009]
[1777205293487,49.18,78055.63,0.2,-0.01101,2e-05,1.07768]
[1777205298939,49.18,78055.86,0.2,-0.01101,2e-05,1.07737]
[1777205303974,49.18,78056.72,0.2,-0.011,2e-05,1.07623]
[1777205311023,49.18,78056.24,0.2,-0.01098,2e-05,1.07407]
[1777205317066,49.18,78056.04,0.2,-0.01098,2e-05,1.07434]
[1777205322100,49.18,78053.76,0.2,-0.01102,2e-05,1.07738]
[1777205327135,49.18,78050.29,0.2,-0.01107,2e-05,1.08203]
[1777205332171,49.18,78049.82,0.2,-0.01108,2e-05,1.08266]
[1777205337206,49.18,78050.87,0.2,-0.01106,2e-05,1.08125]
[1777205342241,49.18,78049.16,0.2,-0.01109,2e-05,1.08354]
[1777205348283,49.18,78049.84,0.2,-0.01108,2e-05,1.08263]
[1777205353908,49.18,78051.22,0.2,-0.01106,2e-05,1.08078]
[1777205360367,49.18,78052.6,0.2,-0.01103,2e-05,1.07893]
[1777205365402,49.18,78053.19,0.2,-0.01102,2e-05,1.07814]
[1777205373459,49.18,78054.68,0.2,-0.01097,2e-05,1.07336]
[1777205378493,49.18,78056.49,0.2,-0.01095,2e-05,1.07095]
[1777205383528,49.18,78056.76,0.2,-0.01094,2e-05,1.07059]
[1777205388563,49.18,78057.26,0.2,-0.01093,2e-05,1.06992]
[1777205394190,49.18,78057.32,0.2,-0.01093,2e-05,1.06984]
[1777205399641,49.18,78057.41,0.2,-0.01093,2e-05,1.06972]
[1777205406690,49.18,78057.72,0.2,-0.01093,2e-05,1.06931]
[1777205414330,49.18,78058.5,0.2,-0.01091,2e-05,1.06828]
[1777205419782,49.18,78058.1,0.2,-0.01092,2e-05,1.06881]
[1777205425823,49.18,78058.7,0.2,-0.01091,2e-05,1.06801]
[1777205430858,49.18,78058.83,0.2,-0.01091,2e-05,1.06784]
[1777205438916,49.18,78059.06,0.2,-0.01088,2e-05,1.06475]
[1777205444543,49.18,78058.89,0.2,-0.01088,2e-05,1.06497]
[1777205449991,49.18,78059.0,0.2,-0.01088,2e-05,1.06483]
[1777205456039,49.18,78058.85,0.2,-0.01088,2e-05,1.06503]
[1777205461078,49.18,78056.96,0.2,-0.01091,2e-05,1.06753]
[1777205466114,49.18,78052.79,0.2,-0.01098,2e-05,1.07308]
[1777205471152,49.18,78052.2,0.2,-0.01099,2e-05,1.07387]
[1777205476187,49.18,78038.7,0.2,-0.0112,2e-05,1.092]
[1777205481222,49.18,78035.72,0.2,-0.01125,2e-05,1.09603]
[1777205486257,49.18,78034.83,0.2,-0.01126,2e-05,1.09724]
[1777205491291,49.18,78034.48,0.2,-0.01124,2e-05,1.09488]
[1777205495407,49.18,78032.06,0.2,-0.01128,2e-05,1.09816]
[1777205498263,49.18,78021.24,0.2,-0.01146,2e-05,1.11294]
[1777205503376,49.18,78023.44,0.2,-0.01142,2e-05,1.10992]
[1777205508410,49.18,78026.17,0.2,-0.01138,2e-05,1.10619]
[1777205513445,49.18,78027.52,0.2,-0.01135,2e-05,1.10434]
[1777205518481,49.18,78028.92,0.2,-0.01133,2e-05,1.10243]
[1777205523516,49.18,78029.28,0.2,-0.01133,2e-05,1.10194]
[1777205528551,49.18,78030.09,0.2,-0.01131,2e-05,1.10084]
[1777205533586,49.18,78030.44,0.2,-0.01131,2e-05,1.10036]
[1777205538620,49.18,78030.72,0.2,-0.0113,2e-05,1.09998]
[1777205543656,49.18,78031.08,0.2,-0.0113,2e-05,1.09949]
[1777205551712,49.18,78032.89,0.2,-0.01124,2e-05,1.09419]
[1777205556746,49.18,78033.05,0.2,-0.01124,2e-05,1.09398]
[1777205561782,49.18,78033.01,0.2,-0.01124,2e-05,1.09403]
[1777205567823,49.18,78031.59,0.2,-0.01126,2e-05,1.09596]
[1777205572860,49.18,78031.12,0.2,-0.01127,2e-05,1.09659]
[1777205578901,49.18,78031.23,0.2,-0.01127,2e-05,1.09645]
[1777205583939,49.18,78029.82,0.2,-0.01129,2e-05,1.09836]
[1777205587965,49.18,78019.36,0.2,-0.01146,2e-05,1.11266]
[1777205592999,49.18,78014.82,0.2,-0.01153,2e-05,1.11891]
[1777205598035,49.18,78009.64,0.2,-0.01162,2e-05,1.12607]
[1777205604078,49.18,78005.74,0.2,-0.01169,2e-05,1.1315]
[1777205609115,49.18,77997.72,0.2,-0.01182,2e-05,1.14271]
[1777205614148,49.18,77994.49,0.2,-0.01185,2e-05,1.14432]
[1777205619183,49.18,77989.74,0.2,-0.01193,2e-05,1.15102]
[1777205624224,49.18,77984.21,0.2,-0.01202,2e-05,1.15885]
[1777205629258,49.18,77981.12,0.2,-0.01207,2e-05,1.16325]
[1777205634293,49.18,77981.84,0.2,-0.01206,2e-05,1.16222]
[1777205639327,49.18,77980.03,0.2,-0.01209,2e-05,1.1648]
[1777205644362,49.18,77980.18,0.2,-0.01209,2e-05,1.16459]
[1777205650405,49.18,77980.25,0.2,-0.01209,2e-05,1.16449]
[1777205656023,49.18,77976.75,0.2,-0.01215,2e-05,1.16949]
[1777205661483,49.18,77978.26,0.2,-0.01212,2e-05,1.16733]
[1777205666517,49.18,77980.68,0.2,-0.01208,2e-05,1.16387]
[1777205671552,49.18,77980.13,0.2,-0.01206,2e-05,1.1617]
[1777205676587,49.18,77979.33,0.2,-0.01208,2e-05,1.16284]
[1777205681621,49.18,77979.26,0.2,-0.01208,2e-05,1.16294]
[1777205686657,49.18,77979.88,0.2,-0.01207,2e-05,1.16206]
[1777205691693,49.18,77980.26,0.2,-0.01206,2e-05,1.16151]
[1777205696727,49.18,77980.18,0.2,-0.01206,2e-05,1.16163]
[1777205701762,49.18,77980.04,0.2,-0.01206,2e-05,1.16183]
[1777205706799,49.18,77979.72,0.2,-0.01207,2e-05,1.16228]
[1777205711832,49.18,77979.32,0.2,-0.01208,2e-05,1.16285]
[1777205712602,49.18,77979.32,0.2,-0.01208,2e-05,1.16285]
[1777205712840,49.18,77979.35,0.2,-0.01208,2e-05,1.16281]
[1777205717875,49.18,77981.74,0.2,-0.01203,2e-05,1.15941]
[1777205722910,49.18,77980.53,0.2,-0.01206,2e-05,1.16113]
[1777205727944,49.18,77979.25,0.2,-0.01208,2e-05,1.16295]
[1777205732979,49.18,77976.82,0.2,-0.01209,2e-05,1.16346]
[1777205738015,49.18,77974.28,0.2,-0.01213,2e-05,1.16708]
[1777205744060,49.18,77972.08,0.2,-0.01217,2e-05,1.17023]
[1777205745143,49.18,77972.08,0.2,-0.01217,2e-05,1.17023]
[1777205745229,49.18,77967.73,0.2,-0.01225,2e-05,1.17648]
[1777205748447,49.18,77966.41,0.2,-0.01227,2e-05,1.17838]
[1777205751446,49.18,77961.69,0.2,-0.01235,2e-05,1.1852]
[1777205757150,49.18,77961.06,0.2,-0.01236,2e-05,1.18611]
[1777205762186,49.18,77961.13,0.2,-0.01236,2e-05,1.18601]
[1777205766476,49.18,77961.09,0.2,-0.01236,2e-05,1.18606]
[1777205772256,49.18,77960.65,0.2,-0.01237,2e-05,1.1867]
[1777205777291,49.18,77960.92,0.2,-0.01237,2e-05,1.18631]
[1777205778505,49.18,77961.04,0.2,-0.01237,2e-05,1.18614]
[1777205784340,49.18,77969.59,0.2,-0.01222,2e-05,1.1738]
[1777205786713,49.18,77971.4,0.2,-0.01218,2e-05,1.17121]
[1777205786771,49.18,77971.95,0.2,-0.01217,2e-05,1.17042]
[1777205787868,49.18,77971.95,0.2,-0.01217,2e-05,1.17042]
[1777205787903,49.18,77971.69,0.2,-0.01218,2e-05,1.17079]
[1777205793402,49.18,77973.29,0.2,-0.01212,2e-05,1.16553]
[1777205798438,49.18,77974.9,0.2,-0.01209,2e-05,1.16323]
[1777205803472,49.18,77975.64,0.2,-0.01208,2e-05,1.16218]
[1777205808508,49.18,77976.99,0.2,-0.01206,2e-05,1.16025]
[1777205813545,49.18,77975.51,0.2,-0.01208,2e-05,1.16236]
[1777205818578,49.18,77975.54,0.2,-0.01208,2e-05,1.16232]
[1777205823612,49.18,77982.3,0.2,-0.01197,2e-05,1.15272]
[1777205828649,49.18,77988.01,0.2,-0.01187,2e-05,1.14465]
[1777205833684,49.18,77983.59,0.2,-0.01194,2e-05,1.15089]
[1777205838719,49.18,77977.95,0.2,-0.01204,2e-05,1.15889]
[1777205844760,49.18,77972.58,0.2,-0.01213,2e-05,1.16654]
[1777205849796,49.18,77970.95,0.2,-0.01216,2e-05,1.16888]
[1777205855837,49.18,77969.77,0.2,-0.01215,2e-05,1.16759]
[1777205860873,49.18,77965.98,0.2,-0.01222,2e-05,1.17303]
[1777205865907,49.18,77965.24,0.2,-0.01223,2e-05,1.17409]
[1777205870942,49.18,77964.6,0.2,-0.01224,2e-05,1.17501]
[1777205876984,49.18,77969.0,0.2,-0.01217,2e-05,1.1687]
[1777205883028,49.18,77969.03,0.2,-0.01217,2e-05,1.16865]
[1777205888062,49.18,77969.57,0.2,-0.01216,2e-05,1.16788]
[1777205893097,49.18,77969.82,0.2,-0.01215,2e-05,1.16752]
[1777205898132,49.18,77969.98,0.2,-0.01215,2e-05,1.16729]
[1777205903167,49.18,77969.42,0.2,-0.01216,2e-05,1.16809]
[1777205909209,49.18,77968.97,0.2,-0.01217,2e-05,1.16874]
[1777205914244,49.18,77974.65,0.2,-0.01204,2e-05,1.15767]
[1777205919279,49.18,77974.86,0.2,-0.01203,2e-05,1.15737]
[1777205924314,49.18,77976.11,0.2,-0.01201,2e-05,1.15559]
[1777205929350,49.18,77975.54,0.2,-0.01202,2e-05,1.1564]
[1777205934384,49.18,77977.03,0.2,-0.012,2e-05,1.15429]
[1777205942440,49.18,77977.77,0.2,-0.01198,2e-05,1.15324]
[1777205947477,49.18,77978.25,0.2,-0.01198,2e-05,1.15256]
[1777205952510,49.18,77978.0,0.2,-0.01198,2e-05,1.15291]
[1777205958553,49.18,77978.63,0.2,-0.01197,2e-05,1.15202]
[1777205963587,49.18,77977.93,0.2,-0.01198,2e-05,1.15301]
[1777205968623,49.18,77978.15,0.2,-0.01198,2e-05,1.1527]
[1777205973658,49.18,77978.39,0.2,-0.01194,2e-05,1.14941]
[1777205981713,49.18,77979.18,0.2,-0.01193,2e-05,1.14829]
[1777205986749,49.18,77979.38,0.2,-0.01193,2e-05,1.14801]
[1777205994804,49.18,77979.61,0.2,-0.01192,2e-05,1.14769]
[1777205999839,49.18,77980.67,0.2,-0.01191,2e-05,1.14619]
[1777206008479,49.18,77980.44,0.2,-0.01191,2e-05,1.14651]
[1777206013938,49.18,77979.19,0.2,-0.01193,2e-05,1.14828]
[1777206018972,49.18,77979.23,0.2,-0.01193,2e-05,1.14822]
[1777206024010,49.18,77979.08,0.2,-0.01193,2e-05,1.14843]
[1777206029042,49.18,77979.04,0.2,-0.01193,2e-05,1.14849]
[1777206030051,49.18,77989.46,0.2,-0.01176,2e-05,1.13384]
[1777206035085,49.18,77988.27,0.2,-0.01175,2e-05,1.13259]
[1777206040120,49.18,77990.42,0.2,-0.01171,2e-05,1.12958]
[1777206045155,49.18,77990.22,0.2,-0.01171,2e-05,1.12986]
[1777206050190,49.18,77989.96,0.2,-0.01172,2e-05,1.13023]
[1777206055225,49.18,77991.48,0.2,-0.01169,2e-05,1.12811]
[1777206060260,49.18,77992.82,0.2,-0.01167,2e-05,1.12624]
[1777206066302,49.18,77993.62,0.2,-0.01166,2e-05,1.12513]
[1777206074358,49.18,77994.39,0.2,-0.01164,2e-05,1.12406]
[1777206080401,49.18,77995.3,0.2,-0.01163,2e-05,1.12279]
[1777206086442,49.18,77995.66,0.2,-0.01162,2e-05,1.12229]
[1777206091477,49.18,77993.34,0.2,-0.01163,2e-05,1.12261]
[1777206096512,49.18,77993.8,0.2,-0.01163,2e-05,1.12197]
[1777206101548,49.18,77998.06,0.2,-0.01155,2e-05,1.11607]
[1777206106584,49.18,77998.12,0.2,-0.01155,2e-05,1.11599]
[1777206111620,49.18,78003.08,0.2,-0.01147,2e-05,1.10915]
[1777206116652,49.18,78010.0,0.2,-0.01136,2e-05,1.09967]
[1777206121689,49.18,78013.47,0.2,-0.0113,2e-05,1.09494]
[1777206126722,49.18,78014.6,0.2,-0.01128,2e-05,1.09341]
[1777206128788,49.18,78014.88,0.2,-0.01128,2e-05,1.09303]
[1777206129744,49.18,78027.74,0.2,-0.01107,2e-05,1.07567]
[1777206132822,49.18,78024.9,0.2,-0.01112,2e-05,1.07948]
[1777206139402,49.18,78026.28,0.2,-0.01109,2e-05,1.07763]
[1777206143040,49.18,78026.55,0.2,-0.01109,2e-05,1.07727]
[1777206149472,49.18,78028.59,0.2,-0.01106,2e-05,1.07453]
[1777206154920,49.18,78028.8,0.2,-0.01102,2e-05,1.07143]
[1777206161969,49.18,78029.79,0.2,-0.01101,2e-05,1.07011]
[1777206168011,49.18,78029.88,0.2,-0.01101,2e-05,1.06999]
[1777206173047,49.18,78029.42,0.2,-0.01101,2e-05,1.0706]
[1777206179682,49.18,78028.69,0.2,-0.01103,2e-05,1.07158]
[1777206187144,49.18,78028.9,0.2,-0.01102,2e-05,1.0713]
[1777206192179,49.18,78030.3,0.2,-0.011,2e-05,1.06943]
[1777206197214,49.18,78029.81,0.2,-0.01101,2e-05,1.07008]
[1777206202250,49.18,78030.4,0.2,-0.011,2e-05,1.06929]
[1777206202839,49.18,78030.4,0.2,-0.011,2e-05,1.06929]
[1777206210305,49.18,78031.12,0.2,-0.01099,2e-05,1.06833]
[1777206215341,49.18,78031.25,0.2,-0.01096,2e-05,1.06535]
[1777206220375,49.18,78031.06,0.2,-0.01096,2e-05,1.0656]
[1777206225410,49.18,78024.37,0.2,-0.01107,2e-05,1.07454]
[1777206230446,49.18,78025.03,0.2,-0.01106,2e-05,1.07366]
[1777206235480,49.18,78026.4,0.2,-0.01104,2e-05,1.07182]
[1777206240515,49.18,78026.94,0.2,-0.01103,2e-05,1.0711]
[1777206245552,49.18,78026.18,0.2,-0.01104,2e-05,1.07212]
[1777206250591,49.18,78026.38,0.2,-0.01104,2e-05,1.07185]
[1777206255625,49.18,78026.39,0.2,-0.01104,2e-05,1.07184]
[1777206260660,49.18,78026.51,0.2,-0.01103,2e-05,1.07168]
[1777206265696,49.18,78026.98,0.2,-0.01103,2e-05,1.07105]
[1777206270736,49.18,78022.31,0.2,-0.0111,2e-05,1.07731]
[1777206276782,49.18,78017.84,0.2,-0.01114,2e-05,1.08049]
[1777206281817,49.18,78014.61,0.2,-0.0112,2e-05,1.08485]
[1777206289873,49.18,78011.8,0.2,-0.01124,2e-05,1.08865]
[1777206294908,49.18,78011.04,0.2,-0.01125,2e-05,1.08968]
[1777206300524,49.18,78007.04,0.2,-0.01132,2e-05,1.09512]
[1777206305998,49.18,78004.2,0.2,-0.01137,2e-05,1.09899]
[1777206311032,49.18,78007.31,0.2,-0.01132,2e-05,1.09475]
[1777206316067,49.18,78011.28,0.2,-0.01125,2e-05,1.08936]
[1777206324125,49.18,78014.19,0.2,-0.0112,2e-05,1.08541]
[1777206330734,49.18,78016.52,0.2,-0.01117,2e-05,1.08227]
[1777206336208,49.18,78017.89,0.2,-0.01112,2e-05,1.07759]
[1777206341244,49.18,78013.4,0.2,-0.01119,2e-05,1.08364]
[1777206346278,49.18,78015.22,0.2,-0.01116,2e-05,1.08118]
[1777206351314,49.18,78017.42,0.2,-0.01112,2e-05,1.07822]
[1777206356348,49.18,78018.86,0.2,-0.0111,2e-05,1.07628]
[1777206362390,49.18,78018.49,0.2,-0.01111,2e-05,1.07678]
[1777206367426,49.18,78018.43,0.2,-0.01111,2e-05,1.07686]
[1777206375483,49.18,78018.49,0.2,-0.01111,2e-05,1.07678]
[1777206381084,49.18,78019.14,0.2,-0.0111,2e-05,1.07591]
[1777206387566,49.18,78019.23,0.2,-0.01109,2e-05,1.07578]
[1777206395621,49.18,78019.04,0.2,-0.01107,2e-05,1.07321]
[1777206400150,49.18,78019.24,0.2,-0.01107,2e-05,1.07294]
[1777206400645,49.18,78019.24,0.2,-0.01107,2e-05,1.07294]
[1777206402622,49.18,78019.21,0.2,-0.01107,2e-05,1.07298]
[1777206402723,49.18,78019.22,0.2,-0.01107,2e-05,1.07297]
[1777206403626,49.18,78019.22,0.2,-0.01107,2e-05,1.07297]
[1777206403727,49.18,78019.23,0.2,-0.01107,2e-05,1.07296]
[1777206405445,49.18,78019.23,0.2,-0.01107,2e-05,1.07296]
[1777206405546,49.18,78019.25,0.2,-0.01107,2e-05,1.07293]
[1777206407855,49.18,78019.26,0.2,-0.01107,2e-05,1.07292]
[1777206407956,49.18,78019.12,0.2,-0.01107,2e-05,1.0731]
[1777206409509,49.18,78019.12,0.2,-0.01107,2e-05,1.0731]
[1777206409720,49.18,78019.14,0.2,-0.01107,2e-05,1.07308]
[1777206410411,49.18,78019.14,0.2,-0.01107,2e-05,1.07308]
[1777206410512,49.18,78019.32,0.2,-0.01106,2e-05,1.07283]
[1777206411404,49.18,78019.32,0.2,-0.01106,2e-05,1.07283]
[1777206411505,49.18,78019.33,0.2,-0.01106,2e-05,1.07282]
[1777206413034,49.18,78019.33,0.2,-0.01106,2e-05,1.07282]
[1777206413129,49.18,78019.34,0.2,-0.01106,2e-05,1.07281]
[1777206415440,49.18,78019.34,0.2,-0.01106,2e-05,1.07281]
[1777206415490,49.18,78019.36,0.2,-0.01106,2e-05,1.07278]
[1777206420796,49.18,78019.33,0.2,-0.01106,2e-05,1.07282]
[1777206426840,49.18,78023.12,0.2,-0.011,2e-05,1.06775]
[1777206431875,49.18,78021.94,0.2,-0.01102,2e-05,1.06933]
[1777206434376,49.18,78022.26,0.2,-0.01102,2e-05,1.0689]
[1777206434895,49.18,78022.47,0.2,-0.01101,2e-05,1.06862]
[1777206439930,49.18,78022.82,0.2,-0.01101,2e-05,1.06815]
[1777206444965,49.18,78023.55,0.2,-0.011,2e-05,1.06718]
[1777206450003,49.18,78023.75,0.2,-0.01099,2e-05,1.06691]
[1777206455038,49.18,78023.83,0.2,-0.01096,2e-05,1.06399]
[1777206460074,49.18,78024.05,0.2,-0.01096,2e-05,1.0637]
[1777206467123,49.18,78024.54,0.2,-0.01095,2e-05,1.06304]
[1777206472158,49.18,78026.91,0.2,-0.01092,2e-05,1.05989]
[1777206476817,49.18,78029.13,0.2,-0.01088,2e-05,1.05695]
[1777206476906,49.18,78029.07,0.2,-0.01088,2e-05,1.05703]
[1777206482227,49.18,78026.61,0.2,-0.01092,2e-05,1.06029]
[1777206487270,49.18,78024.05,0.2,-0.01096,2e-05,1.0637]
[1777206489276,49.18,78012.8,0.2,-0.01114,2e-05,1.07876]
[1777206492149,49.18,78010.42,0.2,-0.01118,2e-05,1.08197]
[1777206492298,49.18,78010.42,0.2,-0.01118,2e-05,1.08197]
[1777206493803,49.18,78010.42,0.2,-0.01118,2e-05,1.08197]
[1777206493840,49.18,78006.6,0.2,-0.01124,2e-05,1.08714]
[1777206499347,49.18,78002.42,0.2,-0.01131,2e-05,1.09282]
[1777206504381,49.18,77993.03,0.2,-0.01146,2e-05,1.10566]
[1777206509417,49.18,77986.87,0.2,-0.01157,2e-05,1.11416]
[1777206516465,49.18,77980.3,0.2,-0.01165,2e-05,1.12035]
[1777206522074,49.18,77979.87,0.2,-0.01166,2e-05,1.12095]
[1777206527542,49.18,77979.57,0.2,-0.01166,2e-05,1.12137]
[1777206530564,49.18,77969.91,0.2,-0.01182,2e-05,1.13487]
[1777206531435,49.18,77969.91,0.2,-0.01182,2e-05,1.13487]
[1777206537613,49.18,77968.73,0.2,-0.01184,2e-05,1.13653]
[1777206543656,49.18,77969.11,0.2,-0.01184,2e-05,1.13599]
[1777206544435,49.18,77969.11,0.2,-0.01184,2e-05,1.13599]
[1777206549699,49.18,77967.1,0.2,-0.01187,2e-05,1.13882]
[1777206554734,49.18,77962.13,0.2,-0.01196,2e-05,1.14584]
[1777206559769,49.18,77956.22,0.2,-0.01206,2e-05,1.15423]
[1777206564804,49.18,77955.9,0.2,-0.01207,2e-05,1.15468]
[1777206569839,49.18,77963.91,0.2,-0.01193,2e-05,1.14332]
[1777206574874,49.18,77966.79,0.2,-0.01185,2e-05,1.13631]
[1777206576137,49.18,77966.79,0.2,-0.01185,2e-05,1.13631]
[1777206585951,49.18,77967.77,0.2,-0.01183,2e-05,1.13493]
[1777206591993,49.18,77968.77,0.2,-0.01181,2e-05,1.13353]
[1777206593252,49.18,77968.81,0.2,-0.01181,2e-05,1.13347]
[1777206593896,49.18,77968.81,0.2,-0.01181,2e-05,1.13347]
[1777206594570,49.18,77968.78,0.2,-0.01181,2e-05,1.13351]
[1777206595020,49.18,77969.23,0.2,-0.01181,2e-05,1.13288]
[1777206600054,49.18,77968.62,0.2,-0.01182,2e-05,1.13374]
[1777206605090,49.18,77968.48,0.2,-0.01182,2e-05,1.13394]
[1777206610124,49.18,77960.99,0.2,-0.01195,2e-05,1.14449]
[1777206615160,49.18,77961.6,0.2,-0.01194,2e-05,1.14363]
[1777206621201,49.18,77961.05,0.2,-0.01195,2e-05,1.14441]
[1777206626237,49.18,77960.95,0.2,-0.01195,2e-05,1.14455]
[1777206631272,49.18,77960.4,0.2,-0.01193,2e-05,1.14237]
[1777206636306,49.18,77959.17,0.2,-0.01195,2e-05,1.14411]
[1777206638212,49.18,77959.17,0.2,-0.01195,2e-05,1.14411]
[1777206638321,49.18,77961.17,0.2,-0.01191,2e-05,1.14128]
[1777206644362,49.18,77960.23,0.2,-0.01193,2e-05,1.14261]
[1777206649398,49.18,77959.0,0.2,-0.01195,2e-05,1.14435]
[1777206654432,49.18,77957.88,0.2,-0.01197,2e-05,1.14593]
[1777206659468,49.18,77957.21,0.2,-0.01198,2e-05,1.14688]
[1777206668530,49.18,77955.59,0.2,-0.01201,2e-05,1.14918]
[1777206675579,49.18,77955.31,0.2,-0.01202,2e-05,1.14958]
[1777206680615,49.18,77954.98,0.2,-0.01202,2e-05,1.15004]
[1777206685650,49.18,77952.82,0.2,-0.01206,2e-05,1.15312]
[1777206690687,49.18,77952.65,0.2,-0.01206,2e-05,1.15336]
[1777206699750,49.18,77952.8,0.2,-0.01203,2e-05,1.15017]
[1777206704784,49.18,77954.04,0.2,-0.01201,2e-05,1.14841]
[1777206708813,49.18,77963.48,0.2,-0.01185,2e-05,1.13507]
[1777206713483,49.18,77963.8,0.2,-0.01184,2e-05,1.13462]
[1777206718882,49.18,77961.03,0.2,-0.01189,2e-05,1.13852]
[1777206723917,49.18,77960.48,0.2,-0.0119,2e-05,1.1393]
[1777206725812,49.18,77958.92,0.2,-0.01192,2e-05,1.1415]
[1777206730968,49.18,77957.14,0.2,-0.01195,2e-05,1.14402]
[1777206736002,49.18,77954.15,0.2,-0.01201,2e-05,1.14825]
[1777206741037,49.18,77955.19,0.2,-0.01199,2e-05,1.14678]
[1777206746072,49.18,77955.39,0.2,-0.01198,2e-05,1.14649]
[1777206754130,49.18,77957.51,0.2,-0.01192,2e-05,1.14053]
[1777206759164,49.18,77957.51,0.2,-0.01192,2e-05,1.14053]
[1777206763475,49.18,77957.51,0.2,-0.01192,2e-05,1.14053]
[1777206770244,49.18,77956.88,0.2,-0.01193,2e-05,1.14142]
[1777206775280,49.18,77957.17,0.2,-0.01192,2e-05,1.14101]
[1777206782329,49.18,77959.22,0.2,-0.01189,2e-05,1.13812]
[1777206787363,49.18,77959.44,0.2,-0.01188,2e-05,1.13781]
[1777206792403,49.18,77958.16,0.2,-0.01191,2e-05,1.13961]
[1777206799453,49.18,77958.23,0.2,-0.01191,2e-05,1.13952]
[1777206804488,49.18,77959.7,0.2,-0.01188,2e-05,1.13744]
[1777206809523,49.18,77962.37,0.2,-0.01183,2e-05,1.13369]
[1777206814558,49.18,77962.9,0.2,-0.0118,2e-05,1.13]
[1777206820600,49.18,77963.7,0.2,-0.01178,2e-05,1.12888]
[1777206826642,49.18,77964.68,0.2,-0.01177,2e-05,1.12751]
[1777206831678,49.18,77966.43,0.2,-0.01174,2e-05,1.12506]
[1777206836711,49.18,77966.95,0.2,-0.01173,2e-05,1.12433]
[1777206841751,49.18,77965.05,0.2,-0.01176,2e-05,1.12699]
[1777206846782,49.18,77963.34,0.2,-0.01179,2e-05,1.12938]
[1777206851818,49.18,77961.37,0.2,-0.01182,2e-05,1.13214]
[1777206856854,49.18,77960.95,0.2,-0.01183,2e-05,1.13273]
[1777206859456,49.18,77959.89,0.2,-0.01185,2e-05,1.13422]
[1777206864471,49.18,77961.34,0.2,-0.01182,2e-05,1.13219]
[1777206871957,49.18,77962.71,0.2,-0.01177,2e-05,1.12732]
[1777206876992,49.18,77961.93,0.2,-0.01178,2e-05,1.12842]
[1777206882029,49.18,77962.11,0.2,-0.01178,2e-05,1.12816]
[1777206887064,49.18,77960.4,0.2,-0.01181,2e-05,1.13056]
[1777206893107,49.18,77958.91,0.2,-0.01183,2e-05,1.13265]
[1777206898142,49.18,77958.06,0.2,-0.01185,2e-05,1.13385]
[1777206903176,49.18,77956.96,0.2,-0.01187,2e-05,1.1354]
[1777206909218,49.18,77956.15,0.2,-0.01188,2e-05,1.13654]
[1777206914826,49.18,77957.55,0.2,-0.01186,2e-05,1.13457]
[1777206920292,49.18,77959.59,0.2,-0.01182,2e-05,1.1317]
[1777206930367,49.18,77958.42,0.2,-0.01184,2e-05,1.13334]
[1777206941443,49.18,77956.13,0.2,-0.01185,2e-05,1.13361]
[1777206950506,49.18,77954.97,0.2,-0.01187,2e-05,1.13524]
[1777206955377,49.18,77954.3,0.2,-0.01188,2e-05,1.13619]
[1777206962591,49.18,77953.42,0.2,-0.0119,2e-05,1.13743]
[1777206967625,49.18,77953.66,0.2,-0.01189,2e-05,1.13709]
[1777206972660,49.18,77953.42,0.2,-0.0119,2e-05,1.13743]
[1777206977695,49.18,77953.57,0.2,-0.0119,2e-05,1.13722]
[1777206983738,49.18,77954.09,0.2,-0.01189,2e-05,1.13648]
[1777206990786,49.18,77953.92,0.2,-0.01189,2e-05,1.13672]
[1777206995821,49.18,77955.87,0.2,-0.01183,2e-05,1.13102]
[1777207003877,49.18,77959.18,0.2,-0.01177,2e-05,1.12638]
[1777207009920,49.18,77958.91,0.2,-0.01178,2e-05,1.12676]
[1777207015526,49.18,77959.02,0.2,-0.01177,2e-05,1.12661]
[1777207020996,49.18,77959.14,0.2,-0.01177,2e-05,1.12644]
[1777207026032,49.18,77959.4,0.2,-0.01177,2e-05,1.12608]
[1777207031068,49.18,77967.92,0.2,-0.01162,2e-05,1.1142]
[1777207036104,49.18,77970.05,0.2,-0.01159,2e-05,1.11125]
[1777207041138,49.18,77973.7,0.2,-0.01153,2e-05,1.10621]
[1777207046172,49.18,77977.08,0.2,-0.01147,2e-05,1.10155]
[1777207051208,49.18,77980.6,0.2,-0.01138,2e-05,1.09383]
[1777207056463,49.18,77982.89,0.2,-0.01134,2e-05,1.0907]
[1777207056489,49.18,77984.56,0.2,-0.01132,2e-05,1.08843]
[1777207062287,49.18,77984.83,0.2,-0.01131,2e-05,1.08806]
[1777207067321,49.18,77982.67,0.2,-0.01135,2e-05,1.091]
[1777207073364,49.18,77982.18,0.2,-0.01136,2e-05,1.09167]
[1777207079405,49.18,77982.35,0.2,-0.01135,2e-05,1.09144]
[1777207084440,49.18,77981.97,0.2,-0.01136,2e-05,1.09196]
[1777207090485,49.18,77983.77,0.2,-0.01133,2e-05,1.0895]
[1777207095518,49.18,77985.28,0.2,-0.0113,2e-05,1.08745]
[1777207100553,49.18,77987.03,0.2,-0.01128,2e-05,1.08507]
[1777207104211,49.18,77987.83,0.2,-0.01126,2e-05,1.08398]
[1777207104581,49.18,77987.53,0.2,-0.01127,2e-05,1.08439]
[1777207112637,49.18,77989.25,0.2,-0.01121,2e-05,1.07919]
[1777207119686,49.18,77990.58,0.2,-0.01119,2e-05,1.07739]
[1777207124720,49.18,77991.12,0.2,-0.01118,2e-05,1.07666]
[1777207132469,49.18,77991.39,0.2,-0.01118,2e-05,1.0763]
[1777207132494,49.18,77992.0,0.2,-0.01117,2e-05,1.07548]
[1777207136539,49.18,77992.11,0.2,-0.01116,2e-05,1.07533]
[1777207136613,49.18,77992.36,0.2,-0.01116,2e-05,1.07499]
[1777207141843,49.18,77992.42,0.2,-0.01116,2e-05,1.07491]
[1777207146876,49.18,77992.6,0.2,-0.01116,2e-05,1.07467]
[1777207151910,49.18,77992.5,0.2,-0.01116,2e-05,1.0748]
[1777207156946,49.18,77992.19,0.2,-0.01116,2e-05,1.07522]
[1777207162988,49.18,77992.5,0.2,-0.01116,2e-05,1.0748]
[1777207168025,49.18,77991.39,0.2,-0.01118,2e-05,1.0763]
[1777207173061,49.18,77991.65,0.2,-0.01114,2e-05,1.07309]
[1777207178093,49.18,77991.45,0.2,-0.01115,2e-05,1.07336]
[1777207183476,49.18,77991.63,0.2,-0.01114,2e-05,1.07312]
[1777207183490,49.18,77992.05,0.2,-0.01114,2e-05,1.07255]
[1777207187647,49.18,77992.29,0.2,-0.01113,2e-05,1.07223]
[1777207187727,49.18,77992.21,0.2,-0.01113,2e-05,1.07234]
[1777207189590,49.18,77992.23,0.2,-0.01113,2e-05,1.07231]
[1777207189651,49.18,77992.11,0.2,-0.01114,2e-05,1.07247]
[1777207195212,49.18,77992.15,0.2,-0.01114,2e-05,1.07242]
[1777207201254,49.18,77992.41,0.2,-0.01113,2e-05,1.07207]
[1777207202473,49.18,77992.41,0.2,-0.01113,2e-05,1.07207]
[1777207202572,49.18,77992.58,0.2,-0.01113,2e-05,1.07184]
[1777207204341,49.18,77992.62,0.2,-0.01113,2e-05,1.07179]
[1777207205091,49.18,77992.37,0.2,-0.01113,2e-05,1.07212]
[1777207205282,49.18,77992.42,0.2,-0.01113,2e-05,1.07206]
[1777207210317,49.18,77992.59,0.2,-0.01113,2e-05,1.07183]
[1777207213486,49.18,77992.9,0.2,-0.01112,2e-05,1.07141]
[1777207213587,49.18,77992.83,0.2,-0.01112,2e-05,1.0715]
[1777207219379,49.18,77984.65,0.2,-0.01126,2e-05,1.08256]
[1777207220400,49.18,77984.65,0.2,-0.01126,2e-05,1.08256]
[1777207220490,49.18,77985.03,0.2,-0.01125,2e-05,1.08204]
[1777207221486,49.18,77985.03,0.2,-0.01125,2e-05,1.08204]
[1777207221493,49.18,77985.33,0.2,-0.01125,2e-05,1.08163]
[1777207223650,49.18,77984.34,0.2,-0.01126,2e-05,1.08298]
[1777207223752,49.18,77983.7,0.2,-0.01127,2e-05,1.08385]
[1777207227976,49.18,77980.15,0.2,-0.01133,2e-05,1.08868]
[1777207228442,49.18,77979.3,0.2,-0.01135,2e-05,1.08984]
[1777207233478,49.18,77975.35,0.2,-0.01138,2e-05,1.09234]
[1777207242681,49.18,77974.81,0.2,-0.01139,2e-05,1.09308]
[1777207242769,49.18,77977.43,0.2,-0.01135,2e-05,1.0895]
[1777207248583,49.18,77974.84,0.2,-0.01139,2e-05,1.09304]
[1777207253619,49.18,77972.09,0.2,-0.01144,2e-05,1.09681]
[1777207258655,49.18,77968.28,0.2,-0.0115,2e-05,1.10205]
[1777207262893,49.18,77967.02,0.2,-0.01152,2e-05,1.10378]
[1777207262923,49.18,77966.55,0.2,-0.01153,2e-05,1.10443]
[1777207266405,49.18,77966.41,0.2,-0.01153,2e-05,1.10463]
[1777207266709,49.18,77963.79,0.2,-0.01157,2e-05,1.10825]
[1777207267390,49.18,77963.79,0.2,-0.01157,2e-05,1.10825]
[1777207267717,49.18,77962.38,0.2,-0.0116,2e-05,1.1102]
[1777207277360,49.18,77960.11,0.2,-0.01164,2e-05,1.11335]
[1777207281583,49.18,77959.69,0.2,-0.01164,2e-05,1.11393]
[1777207281684,49.18,77959.55,0.2,-0.01165,2e-05,1.11412]
[1777207285258,49.18,77959.12,0.2,-0.01165,2e-05,1.11472]
[1777207285843,49.18,77958.96,0.2,-0.01166,2e-05,1.11494]
[1777207287583,49.18,77958.76,0.2,-0.01166,2e-05,1.11522]
[1777207287857,49.18,77958.18,0.2,-0.01167,2e-05,1.11603]
[1777207288436,49.18,77958.18,0.2,-0.01167,2e-05,1.11603]
[1777207288538,49.18,77958.07,0.2,-0.01167,2e-05,1.11618]
[1777207293898,49.18,77957.56,0.2,-0.01165,2e-05,1.11396]
[1777207298934,49.18,77956.48,0.2,-0.01167,2e-05,1.11546]
[1777207302228,49.18,77956.61,0.2,-0.01167,2e-05,1.11528]
[1777207302964,49.18,77956.32,0.2,-0.01167,2e-05,1.11568]
[1777207304568,49.18,77956.32,0.2,-0.01167,2e-05,1.11568]
[1777207304669,49.18,77956.44,0.2,-0.01167,2e-05,1.11552]
[1777207308184,49.18,77956.27,0.2,-0.01167,2e-05,1.11575]
[1777207309003,49.18,77955.84,0.2,-0.01168,2e-05,1.11635]
[1777207309712,49.18,77955.84,0.2,-0.01168,2e-05,1.11635]
[1777207310010,49.18,77955.67,0.2,-0.01168,2e-05,1.11659]
[1777207315047,49.18,77956.16,0.2,-0.01167,2e-05,1.11591]
[1777207322098,49.18,77955.84,0.2,-0.01168,2e-05,1.11635]
[1777207324489,49.18,77955.82,0.2,-0.01168,2e-05,1.11638]
[1777207324503,49.18,77955.62,0.2,-0.01168,2e-05,1.11666]
[1777207330156,49.18,77951.57,0.2,-0.01175,2e-05,1.12231]
[1777207335190,49.18,77953.51,0.2,-0.01172,2e-05,1.1196]
[1777207337766,49.18,77953.45,0.2,-0.01172,2e-05,1.11968]
[1777207337780,49.18,77951.48,0.2,-0.01175,2e-05,1.12244]
[1777207343247,49.18,77954.79,0.2,-0.0117,2e-05,1.11782]
[1777207349288,49.18,77956.07,0.2,-0.01168,2e-05,1.11603]
[1777207354324,49.18,77956.38,0.2,-0.01164,2e-05,1.11267]
[1777207359359,49.18,77957.14,0.2,-0.01163,2e-05,1.11161]
[1777207364394,49.18,77955.58,0.2,-0.01165,2e-05,1.11378]
[1777207369428,49.18,77955.65,0.2,-0.01165,2e-05,1.11368]
[1777207375472,49.18,77955.24,0.2,-0.01166,2e-05,1.11425]
[1777207380506,49.18,77949.92,0.2,-0.01175,2e-05,1.12167]
[1777207385542,49.18,77950.18,0.2,-0.01175,2e-05,1.12131]
[1777207387410,49.18,77950.68,0.2,-0.01174,2e-05,1.12061]
[1777207387555,49.18,77952.54,0.2,-0.01171,2e-05,1.11801]
[1777207388359,49.18,77952.54,0.2,-0.01171,2e-05,1.11801]
[1777207388563,49.18,77952.88,0.2,-0.0117,2e-05,1.11754]
[1777207393598,49.18,77954.02,0.2,-0.01168,2e-05,1.11595]
[1777207398632,49.18,77953.24,0.2,-0.01169,2e-05,1.11704]
[1777207403668,49.18,77953.19,0.2,-0.01169,2e-05,1.11711]
[1777207411724,49.18,77952.5,0.2,-0.01168,2e-05,1.11513]
[1777207418772,49.18,77951.86,0.2,-0.01169,2e-05,1.11602]
[1777207420212,49.18,77951.86,0.2,-0.01169,2e-05,1.11602]
[1777207420314,49.18,77951.88,0.2,-0.01169,2e-05,1.11599]
[1777207425823,49.18,77951.76,0.2,-0.01169,2e-05,1.11616]
[1777207430564,49.18,77952.56,0.2,-0.01168,2e-05,1.11505]
[1777207430858,49.18,77952.12,0.2,-0.01168,2e-05,1.11566]
[1777207432348,49.18,77952.74,0.2,-0.01167,2e-05,1.1148]
[1777207433406,49.18,77952.65,0.2,-0.01167,2e-05,1.11492]
[1777207439921,49.18,77954.35,0.2,-0.01165,2e-05,1.11256]
[1777207444955,49.18,77955.0,0.2,-0.01163,2e-05,1.11165]
[1777207449992,49.18,77954.55,0.2,-0.01164,2e-05,1.11228]
[1777207455028,49.18,77955.67,0.2,-0.01162,2e-05,1.11072]
[1777207460062,49.18,77956.5,0.2,-0.01161,2e-05,1.10957]
[1777207466105,49.18,77956.14,0.2,-0.01162,2e-05,1.11007]
[1777207471140,49.18,77951.72,0.2,-0.01166,2e-05,1.11328]
[1777207476176,49.18,77950.78,0.2,-0.01168,2e-05,1.11459]
[1777207482037,49.18,77951.67,0.2,-0.01166,2e-05,1.11335]
[1777207482138,49.18,77952.43,0.2,-0.01165,2e-05,1.11229]
[1777207487023,49.18,77952.6,0.2,-0.01165,2e-05,1.11206]
[1777207487124,49.18,77953.04,0.2,-0.01164,2e-05,1.11144]
[1777207492287,49.18,77953.73,0.2,-0.01163,2e-05,1.11049]
[1777207497321,49.18,77953.9,0.2,-0.01162,2e-05,1.11025]
[1777207502357,49.18,77952.54,0.2,-0.01165,2e-05,1.11214]
[1777207507392,49.18,77950.45,0.2,-0.01168,2e-05,1.11505]
[1777207512008,49.18,77950.94,0.2,-0.01167,2e-05,1.11436]
[1777207512104,49.18,77951.28,0.2,-0.01167,2e-05,1.11389]
[1777207517463,49.18,77951.52,0.2,-0.01166,2e-05,1.11356]
[1777207518839,49.18,77951.52,0.2,-0.01166,2e-05,1.11356]
[1777207519568,49.18,77951.45,0.2,-0.01167,2e-05,1.11365]
[1777207525403,49.18,77950.77,0.2,-0.01168,2e-05,1.1146]
[1777207527487,49.18,77947.44,0.2,-0.01173,2e-05,1.11924]
[1777207528133,49.18,77947.44,0.2,-0.01173,2e-05,1.11924]
[1777207528234,49.18,77946.92,0.2,-0.01174,2e-05,1.11997]
[1777207528602,49.18,77946.92,0.2,-0.01174,2e-05,1.11997]
[1777207529108,49.18,77946.92,0.2,-0.01174,2e-05,1.11997]
[1777207530575,49.18,77946.31,0.2,-0.01175,2e-05,1.12082]
[1777207530628,49.18,77944.36,0.2,-0.01179,2e-05,1.12355]
[1777207536933,49.18,77941.5,0.2,-0.01181,2e-05,1.12461]
[1777207537011,49.18,77940.94,0.2,-0.01181,2e-05,1.12539]
[1777207541631,49.18,77923.72,0.2,-0.01211,2e-05,1.14977]
[1777207542790,49.18,77923.72,0.2,-0.01211,2e-05,1.14977]
[1777207544423,49.18,77922.71,0.2,-0.01213,2e-05,1.15122]
[1777207549687,49.18,77920.87,0.2,-0.01216,2e-05,1.15385]
[1777207554722,49.18,77919.58,0.2,-0.01219,2e-05,1.1557]
[1777207559757,49.18,77917.71,0.2,-0.01222,2e-05,1.15838]
[1777207562573,49.18,77911.84,0.2,-0.01232,2e-05,1.16684]
[1777207562781,49.18,77901.45,0.2,-0.01251,2e-05,1.18194]
[1777207563565,49.18,77901.45,0.2,-0.01251,2e-05,1.18194]
[1777207563712,49.18,77901.45,0.2,-0.01251,2e-05,1.18194]
[1777207563803,49.18,77881.98,0.2,-0.01287,2e-05,1.21065]
[1777207564585,49.18,77881.98,0.2,-0.01287,2e-05,1.21065]
[1777207564794,49.18,77882.01,0.2,-0.01286,2e-05,1.21059]
[1777207568415,49.18,77884.77,0.2,-0.01281,2e-05,1.20637]
[1777207572850,49.18,77873.05,0.2,-0.01303,2e-05,1.22361]
[1777207573857,49.18,77858.48,0.2,-0.0133,2e-05,1.24558]
[1777207576026,49.18,77856.71,0.2,-0.01333,2e-05,1.24817]
[1777207576097,49.17,77836.12,0.2,-0.01373,2e-05,1.2798]
[1777207577900,49.17,77815.96,0.2,-0.01412,2e-05,1.31121]
[1777207579377,49.17,77811.69,0.2,-0.01421,2e-05,1.31777]
[1777207579425,49.17,77811.69,0.2,-0.01421,2e-05,1.31777]
[1777207579872,49.17,77811.69,0.2,-0.01421,2e-05,1.31777]
[1777207579963,49.17,77799.09,0.2,-0.01446,2e-05,1.33774]
[1777207580353,49.17,77799.09,0.2,-0.01446,2e-05,1.33774]
[1777207580922,49.17,77799.34,0.2,-0.01445,2e-05,1.33708]
[1777207581686,49.17,77799.34,0.2,-0.01445,2e-05,1.33708]
[1777207582386,49.15,77793.49,0.2,-0.01454,2e-05,1.34378]
[1777207584304,49.12,77792.12,0.2,-0.01453,2e-05,1.34312]
[1777207585062,49.1,77785.93,0.2,-0.01462,2e-05,1.35031]
[1777207585163,49.08,77787.15,0.2,-0.01456,2e-05,1.34535]
[1777207590992,48.97,77791.43,0.2,-0.01429,2e-05,1.32425]
[1777207596298,48.96,77793.73,0.2,-0.0142,2e-05,1.31626]
[1777207597034,48.96,77786.16,0.2,-0.01435,2e-05,1.32792]
[1777207600330,48.91,77785.65,0.2,-0.01429,2e-05,1.32347]
[1777207601063,48.89,77785.76,0.2,-0.01425,2e-05,1.32048]
[1777207601831,48.89,77785.76,0.2,-0.01425,2e-05,1.32048]
[1777207602070,48.89,77785.79,0.2,-0.01425,2e-05,1.32017]
[1777207607107,48.88,77785.8,0.2,-0.01423,2e-05,1.31889]
[1777207609931,48.88,77787.16,0.2,-0.0142,2e-05,1.3162]
[1777207612777,48.85,77789.47,0.2,-0.01412,2e-05,1.30953]
[1777207613147,48.85,77798.53,0.2,-0.01393,2e-05,1.29488]
[1777207617175,48.84,77788.77,0.2,-0.01412,2e-05,1.30951]
[1777207618612,48.84,77784.6,0.2,-0.0142,2e-05,1.31595]
[1777207619189,48.84,77781.96,0.2,-0.01425,2e-05,1.31994]
[1777207619408,48.84,77781.96,0.2,-0.01425,2e-05,1.31994]
[1777207621129,48.84,77781.63,0.2,-0.01425,2e-05,1.32022]
[1777207621224,48.84,77783.1,0.2,-0.01422,2e-05,1.3176]
[1777207624224,48.83,77796.95,0.2,-0.01393,2e-05,1.29477]
[1777207627245,48.81,77805.72,0.2,-0.01373,2e-05,1.2786]
[1777207630219,48.81,77809.78,0.2,-0.01364,2e-05,1.2719]
[1777207630321,48.81,77809.58,0.2,-0.01364,2e-05,1.27204]
[1777207630650,48.81,77809.58,0.2,-0.01364,2e-05,1.27204]
[1777207631272,48.81,77809.35,0.2,-0.01365,2e-05,1.27224]
[1777207635301,48.79,77822.73,0.2,-0.01336,2e-05,1.24945]
[1777207636308,48.79,77834.36,0.2,-0.01314,2e-05,1.23152]
[1777207638321,48.79,77843.18,0.2,-0.01297,2e-05,1.21798]
[1777207641343,48.79,77853.47,0.2,-0.01278,2e-05,1.20236]
[1777207646378,48.79,77851.57,0.2,-0.01281,2e-05,1.20497]
[1777207651412,48.78,77854.3,0.2,-0.01272,2e-05,1.19754]
[1777207655646,48.78,77855.2,0.2,-0.0127,2e-05,1.1961]
[1777207655745,48.78,77855.45,0.2,-0.0127,2e-05,1.19569]
[1777207657290,48.78,77855.45,0.2,-0.0127,2e-05,1.19569]
[1777207657315,48.78,77856.35,0.2,-0.01268,2e-05,1.19432]
[1777207660048,48.78,77841.59,0.2,-0.01296,2e-05,1.21633]
[1777207662490,48.78,77832.31,0.2,-0.01313,2e-05,1.23014]
[1777207667526,48.78,77837.79,0.2,-0.01302,2e-05,1.22145]
[1777207672561,48.77,77841.44,0.2,-0.01295,2e-05,1.21562]
[1777207677595,48.77,77840.94,0.2,-0.01295,2e-05,1.21608]
[1777207682631,48.77,77842.25,0.2,-0.01292,2e-05,1.21383]
[1777207687667,48.77,77840.82,0.2,-0.01295,2e-05,1.21572]
[1777207692701,48.76,77842.89,0.2,-0.01291,2e-05,1.21231]
[1777207698085,48.76,77844.92,0.2,-0.01287,2e-05,1.20903]
[1777207703780,48.76,77851.17,0.2,-0.01274,2e-05,1.19932]
[1777207705089,48.76,77851.17,0.2,-0.01274,2e-05,1.19932]
[1777207710404,48.76,77849.93,0.2,-0.01276,2e-05,1.2009]
[1777207715865,48.75,77841.43,0.2,-0.01289,2e-05,1.21019]
[1777207721486,48.75,77839.0,0.2,-0.01293,2e-05,1.21352]
[1777207726942,48.75,77837.53,0.2,-0.01295,2e-05,1.21535]
[1777207727823,48.75,77837.53,0.2,-0.01295,2e-05,1.21535]
[1777207732983,48.75,77837.76,0.2,-0.01294,2e-05,1.21461]
[1777207738018,48.74,77837.6,0.2,-0.01294,2e-05,1.21453]
[1777207740817,48.74,77840.27,0.2,-0.01289,2e-05,1.21039]
[1777207746074,48.74,77841.92,0.2,-0.01285,2e-05,1.20761]
[1777207751109,48.74,77845.6,0.2,-0.01278,2e-05,1.20189]
[1777207753337,48.74,77846.14,0.2,-0.01277,2e-05,1.20105]
[1777207753431,48.74,77846.74,0.2,-0.01276,2e-05,1.20011]
[1777207753924,48.74,77846.74,0.2,-0.01276,2e-05,1.20011]
[1777207754130,48.74,77846.74,0.2,-0.01276,2e-05,1.20008]
[1777207759165,48.74,77848.52,0.2,-0.01273,2e-05,1.19726]
[1777207763316,48.73,77848.66,0.2,-0.01272,2e-05,1.19695]
[1777207769236,48.73,77850.09,0.2,-0.01269,2e-05,1.19461]
[1777207771496,48.73,77849.94,0.2,-0.0127,2e-05,1.1948]
[1777207776640,48.73,77849.76,0.2,-0.01267,2e-05,1.19181]
[1777207782326,48.73,77848.96,0.2,-0.01268,2e-05,1.19283]
[1777207787365,48.73,77851.31,0.2,-0.01263,2e-05,1.18919]
[1777207792396,48.73,77852.06,0.2,-0.01262,2e-05,1.18794]
[1777207797432,48.73,77855.65,0.2,-0.01255,2e-05,1.1825]
[1777207802467,48.73,77856.19,0.2,-0.01254,2e-05,1.18162]
[1777207807503,48.73,77861.09,0.2,-0.01245,2e-05,1.17433]
[1777207811531,48.73,77869.68,0.2,-0.01229,2e-05,1.16176]
[1777207816565,48.73,77875.52,0.2,-0.01219,2e-05,1.15328]
[1777207821600,48.73,77868.14,0.2,-0.01232,2e-05,1.16401]
[1777207827642,48.73,77867.8,0.2,-0.01233,2e-05,1.1645]
[1777207832678,48.73,77872.02,0.2,-0.01222,2e-05,1.15534]
[1777207837714,48.73,77873.14,0.2,-0.0122,2e-05,1.15371]
[1777207842748,48.73,77876.64,0.2,-0.01214,2e-05,1.14865]
[1777207847783,48.73,77874.49,0.2,-0.01218,2e-05,1.15176]
[1777207854832,48.73,77872.88,0.2,-0.01221,2e-05,1.15409]
[1777207859867,48.73,77871.85,0.2,-0.01222,2e-05,1.15558]
[1777207864905,48.73,77874.22,0.2,-0.01218,2e-05,1.15215]
[1777207869938,48.73,77881.53,0.2,-0.01205,2e-05,1.14161]
[1777207874974,48.73,77883.19,0.2,-0.01202,2e-05,1.13922]
[1777207880009,48.73,77882.59,0.2,-0.01203,2e-05,1.14009]
[1777207883030,48.73,77870.95,0.2,-0.01224,2e-05,1.15689]
[1777207888064,48.73,77868.64,0.2,-0.01228,2e-05,1.16025]
[1777207894111,48.73,77867.0,0.2,-0.01228,2e-05,1.1596]
[1777207899142,48.73,77867.28,0.2,-0.01228,2e-05,1.15919]
[1777207904180,48.73,77866.78,0.2,-0.01228,2e-05,1.15992]
[1777207909212,48.73,77869.44,0.2,-0.01224,2e-05,1.15606]
[1777207914247,48.73,77869.56,0.2,-0.01223,2e-05,1.15588]
[1777207919282,48.73,77869.36,0.2,-0.01224,2e-05,1.15617]
[1777207924317,48.73,77872.12,0.2,-0.01219,2e-05,1.15217]
[1777207929353,48.73,77873.79,0.2,-0.01216,2e-05,1.14975]
[1777207934387,48.73,77877.22,0.2,-0.0121,2e-05,1.1448]
[1777207940429,48.73,77877.11,0.2,-0.0121,2e-05,1.14496]
[1777207945465,48.73,77876.47,0.2,-0.01211,2e-05,1.14589]
[1777207950503,48.73,77873.27,0.2,-0.01217,2e-05,1.15051]
[1777207957548,48.73,77870.98,0.2,-0.01218,2e-05,1.1508]
[1777207962583,48.73,77869.74,0.2,-0.0122,2e-05,1.1526]
[1777207967618,48.73,77866.82,0.2,-0.01225,2e-05,1.15683]
[1777207972653,48.73,77867.84,0.2,-0.01223,2e-05,1.15535]
[1777207977483,48.73,77867.73,0.2,-0.01224,2e-05,1.15551]
[1777207979424,48.73,77867.63,0.2,-0.01224,2e-05,1.15566]
[1777207984737,48.73,77867.96,0.2,-0.01223,2e-05,1.15518]
[1777207989772,48.73,77867.15,0.2,-0.01225,2e-05,1.15635]
[1777207995814,48.73,77868.06,0.2,-0.01223,2e-05,1.15503]
[1777208002440,48.73,77867.8,0.2,-0.01223,2e-05,1.15541]
[1777208007898,48.73,77867.68,0.2,-0.01224,2e-05,1.15558]
[1777208012933,48.73,77868.25,0.2,-0.0122,2e-05,1.15173]
[1777208017968,48.73,77868.37,0.2,-0.01219,2e-05,1.15156]
[1777208025017,48.73,77867.03,0.2,-0.01222,2e-05,1.1535]
[1777208030053,48.73,77866.76,0.2,-0.01222,2e-05,1.15389]
[1777208035088,48.73,77866.23,0.2,-0.01223,2e-05,1.15466]
[1777208039116,48.73,77850.09,0.2,-0.01252,2e-05,1.17828]
[1777208044150,48.73,77850.97,0.2,-0.01251,2e-05,1.17698]
[1777208049185,48.73,77852.97,0.2,-0.01247,2e-05,1.17404]
[1777208054221,48.73,77854.71,0.2,-0.01244,2e-05,1.17148]
[1777208058249,48.73,77844.12,0.2,-0.01263,2e-05,1.18712]
[1777208063284,48.73,77840.72,0.2,-0.0127,2e-05,1.19217]
[1777208068319,48.73,77841.67,0.2,-0.01268,2e-05,1.19076]
[1777208072509,48.73,77841.55,0.2,-0.01265,2e-05,1.18785]
[1777208078388,48.73,77842.72,0.2,-0.01263,2e-05,1.18611]
[1777208083425,48.73,77840.64,0.2,-0.01267,2e-05,1.1892]
[1777208088458,48.73,77839.43,0.2,-0.01269,2e-05,1.191]
[1777208093493,48.73,77836.17,0.2,-0.01275,2e-05,1.19586]
[1777208098529,48.73,77835.62,0.2,-0.01276,2e-05,1.19668]
[1777208100098,48.73,77836.14,0.2,-0.01275,2e-05,1.19591]
[1777208103563,48.73,77847.18,0.2,-0.01255,2e-05,1.17951]
[1777208108599,48.73,77851.57,0.2,-0.01247,2e-05,1.17304]
[1777208113634,48.73,77845.16,0.2,-0.01258,2e-05,1.18249]
[1777208118668,48.73,77846.54,0.2,-0.01256,2e-05,1.18045]
[1777208123704,48.73,77847.93,0.2,-0.01253,2e-05,1.1784]
[1777208124711,48.73,77831.52,0.2,-0.01284,2e-05,1.20282]
[1777208125717,48.72,77820.19,0.2,-0.01305,2e-05,1.21992]
[1777208130754,48.72,77819.4,0.2,-0.01306,2e-05,1.22094]
[1777208135788,48.72,77815.33,0.2,-0.01311,2e-05,1.2238]
[1777208140824,48.72,77808.65,0.2,-0.01323,2e-05,1.23378]
[1777208145861,48.72,77809.81,0.2,-0.01321,2e-05,1.23177]
[1777208150896,48.72,77808.54,0.2,-0.01323,2e-05,1.23348]
[1777208155930,48.71,77806.86,0.2,-0.01326,2e-05,1.23579]
[1777208160965,48.71,77814.55,0.2,-0.01311,2e-05,1.22385]
[1777208163165,48.71,77817.54,0.2,-0.01305,2e-05,1.2193]
[1777208169022,48.71,77818.99,0.2,-0.01302,2e-05,1.21706]
[1777208171035,48.71,77842.35,0.2,-0.01259,2e-05,1.18205]
[1777208173204,48.71,77842.11,0.2,-0.01259,2e-05,1.18241]
[1777208179092,48.71,77848.56,0.2,-0.01247,2e-05,1.17289]
[1777208184126,48.71,77851.06,0.2,-0.01243,2e-05,1.16921]
[1777208193778,48.71,77850.67,0.2,-0.0124,2e-05,1.16673]
[1777208199232,48.71,77849.43,0.2,-0.01242,2e-05,1.16855]
[1777208204266,48.71,77855.38,0.2,-0.01232,2e-05,1.15984]
[1777208209303,48.71,77850.13,0.2,-0.01241,2e-05,1.16752]
[1777208214338,48.71,77852.25,0.2,-0.01237,2e-05,1.16442]
[1777208219373,48.71,77845.12,0.2,-0.0125,2e-05,1.17489]
[1777208224408,48.71,77841.32,0.2,-0.01257,2e-05,1.1805]
[1777208229448,48.71,77842.55,0.2,-0.01255,2e-05,1.17868]
[1777208234481,48.71,77841.4,0.2,-0.01257,2e-05,1.18038]
[1777208235500,48.71,77841.4,0.2,-0.01257,2e-05,1.18038]
[1777208240523,48.71,77840.26,0.2,-0.01259,2e-05,1.18207]
[1777208245558,48.71,77841.24,0.2,-0.01257,2e-05,1.18062]
[1777208248698,48.71,77838.68,0.2,-0.01262,2e-05,1.18441]
[1777208254620,48.71,77839.59,0.2,-0.01257,2e-05,1.17998]
[1777208259658,48.71,77838.17,0.2,-0.0126,2e-05,1.18208]
[1777208262681,48.71,77824.02,0.2,-0.01286,2e-05,1.2032]
[1777208267722,48.71,77819.07,0.2,-0.01295,2e-05,1.21054]
[1777208272751,48.71,77816.98,0.2,-0.01299,2e-05,1.21358]
[1777208277790,48.71,77809.09,0.2,-0.01314,2e-05,1.22545]
[1777208282832,48.71,77804.81,0.2,-0.01322,2e-05,1.23177]
[1777208288875,48.71,77805.87,0.2,-0.0132,2e-05,1.22987]
[1777208293909,48.7,77805.4,0.2,-0.0132,2e-05,1.23038]
[1777208298948,48.7,77805.68,0.2,-0.01319,2e-05,1.22975]
[1777208303980,48.7,77806.85,0.2,-0.01317,2e-05,1.2278]
[1777208309021,48.7,77812.56,0.2,-0.01306,2e-05,1.21901]
[1777208314049,48.7,77815.54,0.2,-0.01297,2e-05,1.21132]
[1777208319088,48.7,77815.97,0.2,-0.01296,2e-05,1.21067]
[1777208324124,48.7,77814.87,0.2,-0.01298,2e-05,1.21233]
[1777208327809,48.7,77814.49,0.2,-0.01299,2e-05,1.2129]
[1777208333199,48.7,77822.52,0.2,-0.01284,2e-05,1.20079]
[1777208338231,48.7,77830.19,0.2,-0.0127,2e-05,1.18932]
[1777208343266,48.7,77832.07,0.2,-0.01266,2e-05,1.18652]
[1777208348302,48.7,77834.65,0.2,-0.01261,2e-05,1.18269]
[1777208354941,48.7,77836.22,0.2,-0.01258,2e-05,1.18036]
[1777208360387,48.7,77840.19,0.2,-0.01251,2e-05,1.17449]
[1777208365422,48.7,77840.33,0.2,-0.01251,2e-05,1.17429]
[1777208371463,48.7,77840.17,0.2,-0.01248,2e-05,1.17145]
[1777208376499,48.7,77840.8,0.2,-0.01247,2e-05,1.17052]
[1777208381533,48.7,77841.22,0.2,-0.01246,2e-05,1.16991]
[1777208386568,48.7,77841.65,0.2,-0.01245,2e-05,1.16927]
[1777208391604,48.7,77842.12,0.2,-0.01244,2e-05,1.16858]
[1777208396638,48.7,77841.4,0.2,-0.01246,2e-05,1.16964]
[1777208401673,48.7,77840.8,0.2,-0.01247,2e-05,1.17052]
[1777208406712,48.7,77840.25,0.2,-0.01248,2e-05,1.17133]
[1777208411744,48.7,77843.06,0.2,-0.01243,2e-05,1.1672]
[1777208418221,48.7,77843.05,0.2,-0.01243,2e-05,1.16722]
[1777208427856,48.7,77845.19,0.2,-0.01239,2e-05,1.16408]
[1777208431963,48.7,77847.23,0.2,-0.01235,2e-05,1.16109]
[1777208437925,48.7,77849.43,0.2,-0.01228,2e-05,1.15483]
[1777208442960,48.7,77851.27,0.2,-0.01225,2e-05,1.15216]
[1777208447995,48.7,77853.82,0.2,-0.0122,2e-05,1.14846]
[1777208453034,48.7,77856.6,0.2,-0.01215,2e-05,1.14443]
[1777208458066,48.7,77860.78,0.2,-0.01208,2e-05,1.1384]
[1777208463100,48.7,77861.96,0.2,-0.01206,2e-05,1.1367]
[1777208469142,48.7,77861.77,0.2,-0.01206,2e-05,1.13698]
[1777208474178,48.7,77863.48,0.2,-0.01203,2e-05,1.13452]
[1777208479213,48.7,77862.22,0.2,-0.01205,2e-05,1.13633]
[1777208484247,48.7,77861.13,0.2,-0.01207,2e-05,1.1379]
[1777208488275,48.7,77848.4,0.2,-0.0123,2e-05,1.15634]
[1777208493311,48.7,77847.22,0.2,-0.01229,2e-05,1.15501]
[1777208498345,48.7,77845.81,0.2,-0.01232,2e-05,1.15706]
[1777208503380,48.7,77846.02,0.2,-0.01231,2e-05,1.15676]
[1777208507723,48.7,77845.68,0.2,-0.01232,2e-05,1.15725]
[1777208507824,48.7,77843.98,0.2,-0.01235,2e-05,1.15974]
[1777208513451,48.7,77842.3,0.2,-0.01238,2e-05,1.1622]
[1777208519492,48.7,77841.15,0.2,-0.0124,2e-05,1.16388]
[1777208522438,48.7,77840.69,0.2,-0.01241,2e-05,1.16455]
[1777208527549,48.7,77840.73,0.2,-0.01241,2e-05,1.1645]
[1777208532584,48.7,77837.31,0.2,-0.01247,2e-05,1.16952]
[1777208537619,48.7,77835.98,0.2,-0.01249,2e-05,1.17148]
[1777208542655,48.7,77827.56,0.2,-0.01265,2e-05,1.18394]
[1777208547689,48.7,77821.2,0.2,-0.01277,2e-05,1.19343]
[1777208552898,48.7,77816.52,0.2,-0.01282,2e-05,1.19732]
[1777208552998,48.7,77815.92,0.2,-0.01283,2e-05,1.19822]
[1777208558766,48.7,77813.26,0.2,-0.01288,2e-05,1.20222]
[1777208563803,48.7,77808.67,0.2,-0.01297,2e-05,1.20915]
[1777208569845,48.7,77809.44,0.2,-0.01296,2e-05,1.20798]
[1777208574879,48.7,77810.17,0.2,-0.01294,2e-05,1.20688]
[1777208579915,48.7,77811.12,0.2,-0.01293,2e-05,1.20544]
[1777208584949,48.7,77807.42,0.2,-0.013,2e-05,1.21104]
[1777208589984,48.7,77807.07,0.2,-0.013,2e-05,1.21157]
[1777208596026,48.7,77805.36,0.2,-0.01303,2e-05,1.21416]
[1777208605100,48.7,77805.49,0.2,-0.01303,2e-05,1.21396]
[1777208612139,48.7,77805.93,0.2,-0.01299,2e-05,1.21015]
[1777208613570,48.7,77805.99,0.2,-0.01299,2e-05,1.21006]
[1777208619188,48.7,77806.58,0.2,-0.01298,2e-05,1.20916]
[1777208621202,48.7,77793.39,0.2,-0.01323,2e-05,1.22925]
[1777208625650,48.7,77792.39,0.2,-0.01325,2e-05,1.23067]
[1777208629641,48.7,77793.81,0.2,-0.01322,2e-05,1.22841]
[1777208635299,48.7,77799.6,0.2,-0.01311,2e-05,1.21933]
[1777208640336,48.7,77800.7,0.2,-0.01308,2e-05,1.21753]
[1777208645369,48.69,77800.13,0.2,-0.01309,2e-05,1.21827]
[1777208645618,48.69,77800.13,0.2,-0.01309,2e-05,1.21827]
[1777208645627,48.69,77800.13,0.2,-0.01309,2e-05,1.21827]
[1777208648326,48.69,77800.68,0.2,-0.01308,2e-05,1.21738]
[1777208654435,48.69,77800.84,0.2,-0.01308,2e-05,1.21694]
[1777208655628,48.69,77803.48,0.2,-0.01303,2e-05,1.21292]
[1777208660022,48.69,77806.9,0.2,-0.01296,2e-05,1.2077]
[1777208665511,48.69,77816.77,0.2,-0.01277,2e-05,1.19285]
[1777208670545,48.69,77817.04,0.2,-0.01277,2e-05,1.19244]
[1777208675579,48.69,77815.11,0.2,-0.01277,2e-05,1.19222]
[1777208680614,48.69,77816.29,0.2,-0.01275,2e-05,1.19045]
[1777208683673,48.69,77817.57,0.2,-0.01273,2e-05,1.18854]
[1777208689677,48.69,77834.71,0.2,-0.01241,2e-05,1.16317]
[1777208694713,48.69,77838.84,0.2,-0.01234,2e-05,1.15712]
[1777208699748,48.69,77841.22,0.2,-0.01229,2e-05,1.15365]
[1777208704782,48.69,77841.99,0.2,-0.01228,2e-05,1.15253]
[1777208709817,48.69,77843.37,0.2,-0.01225,2e-05,1.15052]
[1777208714853,48.69,77847.2,0.2,-0.01218,2e-05,1.14496]
[1777208719888,48.69,77849.59,0.2,-0.01214,2e-05,1.1415]
[1777208725929,48.69,77852.56,0.2,-0.01209,2e-05,1.13722]
[1777208733991,48.69,77852.73,0.2,-0.01205,2e-05,1.13395]
[1777208739026,48.69,77853.74,0.2,-0.01204,2e-05,1.1325]
[1777208742626,48.69,77853.94,0.2,-0.01203,2e-05,1.13221]
[1777208742681,48.69,77854.08,0.2,-0.01203,2e-05,1.13201]
[1777208748089,48.69,77854.33,0.2,-0.01203,2e-05,1.13165]
[1777208756145,48.69,77854.71,0.2,-0.01202,2e-05,1.13111]
[1777208761180,48.69,77853.16,0.2,-0.01205,2e-05,1.13333]
[1777208766214,48.69,77854.11,0.2,-0.01203,2e-05,1.13197]
[1777208772256,48.69,77854.02,0.2,-0.01203,2e-05,1.1321]
[1777208777291,48.69,77854.24,0.2,-0.01203,2e-05,1.13178]
[1777208782327,48.69,77852.76,0.2,-0.01205,2e-05,1.13391]
[1777208788368,48.69,77853.51,0.2,-0.01204,2e-05,1.13283]
[1777208793404,48.69,77853.13,0.2,-0.01202,2e-05,1.13036]
[1777208798438,48.69,77854.21,0.2,-0.012,2e-05,1.12881]
[1777208803474,48.69,77856.85,0.2,-0.01195,2e-05,1.12503]
[1777208806419,48.69,77856.63,0.2,-0.01195,2e-05,1.12535]
[1777208806495,48.69,77857.51,0.2,-0.01194,2e-05,1.12409]
[1777208810639,48.69,77854.93,0.2,-0.01198,2e-05,1.12778]
[1777208811530,48.69,77854.53,0.2,-0.01199,2e-05,1.12835]
[1777208816565,48.69,77851.45,0.2,-0.01205,2e-05,1.13277]
[1777208818283,48.69,77851.07,0.2,-0.01205,2e-05,1.13332]
[1777208818314,48.69,77850.38,0.2,-0.01207,2e-05,1.13431]
[1777208823614,48.69,77850.73,0.2,-0.01206,2e-05,1.13381]
[1777208826636,48.69,77839.23,0.2,-0.01227,2e-05,1.15045]
[1777208827642,48.69,77830.64,0.2,-0.01242,2e-05,1.163]
[1777208832678,48.69,77831.91,0.2,-0.0124,2e-05,1.16114]
[1777208838352,48.69,77829.71,0.2,-0.01244,2e-05,1.16437]
[1777208842896,48.69,77827.09,0.2,-0.01249,2e-05,1.16823]
[1777208844649,48.69,77826.71,0.2,-0.01249,2e-05,1.16879]
[1777208844762,48.69,77825.26,0.2,-0.01252,2e-05,1.17093]
[1777208849798,48.69,77824.87,0.2,-0.01253,2e-05,1.1715]
[1777208851604,48.69,77824.87,0.2,-0.01253,2e-05,1.1715]
[1777208851811,48.69,77825.54,0.2,-0.01248,2e-05,1.16743]
[1777208856845,48.69,77825.39,0.2,-0.01249,2e-05,1.16765]
[1777208861881,48.69,77825.27,0.2,-0.01249,2e-05,1.16783]
[1777208866915,48.69,77823.82,0.2,-0.01252,2e-05,1.16997]
[1777208871950,48.69,77824.95,0.2,-0.0125,2e-05,1.1683]
[1777208876986,48.69,77824.82,0.2,-0.0125,2e-05,1.16849]
[1777208885045,48.69,77825.11,0.2,-0.01249,2e-05,1.16806]
[1777208893100,48.69,77822.53,0.2,-0.01254,2e-05,1.17187]
[1777208898137,48.69,77820.65,0.2,-0.01257,2e-05,1.17465]
[1777208904179,48.69,77820.9,0.2,-0.01257,2e-05,1.17428]
[1777208906193,48.69,77831.08,0.2,-0.01238,2e-05,1.15929]
[1777208912235,48.69,77831.84,0.2,-0.01234,2e-05,1.15511]
[1777208917269,48.69,77836.55,0.2,-0.01225,2e-05,1.14825]
[1777208922304,48.69,77839.72,0.2,-0.01219,2e-05,1.14365]
[1777208927340,48.69,77843.52,0.2,-0.01213,2e-05,1.13815]
[1777208929921,48.69,77844.47,0.2,-0.01211,2e-05,1.13678]
[1777208932375,48.69,77855.68,0.2,-0.01191,2e-05,1.1207]
[1777208937409,48.69,77857.48,0.2,-0.01188,2e-05,1.11814]
[1777208941763,48.69,77864.34,0.2,-0.01176,2e-05,1.10841]
[1777208943634,48.69,77867.43,0.2,-0.0117,2e-05,1.10405]
[1777208943714,48.69,77867.63,0.2,-0.0117,2e-05,1.10377]
[1777208949494,48.69,77877.65,0.2,-0.01153,2e-05,1.08973]
[1777208952516,48.69,77892.18,0.2,-0.01128,2e-05,1.06963]
[1777208957551,48.69,77886.73,0.2,-0.01137,2e-05,1.07713]
[1777208962585,48.69,77884.15,0.2,-0.01142,2e-05,1.0807]
[1777208967623,48.69,77886.1,0.2,-0.01138,2e-05,1.078]
[1777208972657,48.69,77887.37,0.2,-0.01133,2e-05,1.07333]
[1777208977693,48.69,77889.28,0.2,-0.0113,2e-05,1.0707]
[1777208982727,48.69,77893.04,0.2,-0.01124,2e-05,1.06554]
[1777208987762,48.69,77895.51,0.2,-0.0112,2e-05,1.06216]
[1777208993804,48.69,77895.87,0.2,-0.01119,2e-05,1.06167]
[1777208999492,48.69,77891.31,0.2,-0.01127,2e-05,1.06791]
[1777209004887,48.69,77884.61,0.2,-0.01138,2e-05,1.07713]
[1777209009918,48.69,77883.01,0.2,-0.01141,2e-05,1.07935]
[1777209014952,48.69,77882.79,0.2,-0.01141,2e-05,1.07965]
[1777209019988,48.69,77882.44,0.2,-0.01142,2e-05,1.08014]
[1777209027038,48.69,77882.08,0.2,-0.01142,2e-05,1.08063]
[1777209038112,48.69,77881.66,0.2,-0.0114,2e-05,1.07829]
[1777209044160,48.69,77883.61,0.2,-0.01137,2e-05,1.07559]
[1777209049845,48.69,77883.1,0.2,-0.01138,2e-05,1.0763]
[1777209052227,48.69,77895.37,0.2,-0.01117,2e-05,1.05946]
[1777209053221,48.69,77909.61,0.2,-0.01093,2e-05,1.04019]
[1777209054229,48.69,77920.15,0.2,-0.01076,2e-05,1.02611]
[1777209055761,48.69,77920.15,0.2,-0.01076,2e-05,1.02611]
[1777209055850,48.69,77920.0,0.2,-0.01076,2e-05,1.02631]
[1777209061400,48.69,77912.45,0.2,-0.01089,2e-05,1.03638]
[1777209067321,48.69,77908.29,0.2,-0.01095,2e-05,1.04196]
[1777209072356,48.69,77911.05,0.2,-0.01091,2e-05,1.03826]
[1777209074064,48.69,77911.71,0.2,-0.0109,2e-05,1.03737]
[1777209080411,48.69,77912.31,0.2,-0.01089,2e-05,1.03657]
[1777209084097,48.69,77912.99,0.2,-0.01088,2e-05,1.03566]
[1777209089474,48.69,77912.33,0.2,-0.01089,2e-05,1.03654]
[1777209091508,48.69,77913.08,0.2,-0.01088,2e-05,1.03554]
[1777209096523,48.69,77913.64,0.2,-0.01084,2e-05,1.03194]
[1777209102566,48.69,77911.8,0.2,-0.01087,2e-05,1.0344]
[1777209105609,48.69,77909.14,0.2,-0.01091,2e-05,1.03796]
[1777209111629,48.69,77904.66,0.2,-0.01099,2e-05,1.04399]
[1777209116664,48.69,77903.3,0.2,-0.01101,2e-05,1.04582]
[1777209122706,48.69,77901.91,0.2,-0.01103,2e-05,1.0477]
[1777209127742,48.69,77900.7,0.2,-0.01105,2e-05,1.04933]
[1777209132778,48.69,77899.73,0.2,-0.01107,2e-05,1.05065]
[1777209137814,48.69,77898.56,0.2,-0.01109,2e-05,1.05223]
[1777209140634,48.69,77898.56,0.2,-0.01109,2e-05,1.05223]
[1777209144863,48.69,77907.23,0.2,-0.01094,2e-05,1.04053]
[1777209149898,48.69,77911.38,0.2,-0.01088,2e-05,1.03496]
[1777209155940,48.69,77908.84,0.2,-0.01089,2e-05,1.03551]
[1777209162990,48.69,77911.11,0.2,-0.01085,2e-05,1.03248]
[1777209168024,48.69,77912.76,0.2,-0.01082,2e-05,1.03027]
[1777209173059,48.69,77915.49,0.2,-0.01078,2e-05,1.02664]
[1777209178094,48.69,77921.54,0.2,-0.01068,2e-05,1.01862]
[1777209183573,48.69,77928.97,0.2,-0.01056,2e-05,1.00884]
[1777209184708,48.69,77933.94,0.2,-0.01048,2e-05,1.00234]
[1777209190833,48.69,77933.05,0.2,-0.0105,2e-05,1.0035]
[1777209196110,48.69,77930.59,0.2,-0.01054,2e-05,1.00672]
[1777209203269,48.69,77920.16,0.2,-0.0107,2e-05,1.02044]
[1777209208303,48.69,77920.13,0.2,-0.0107,2e-05,1.02048]
[1777209213339,48.69,77919.48,0.2,-0.01069,2e-05,1.01852]
[1777209218373,48.69,77921.89,0.2,-0.01065,2e-05,1.01534]
[1777209223409,48.69,77920.82,0.2,-0.01067,2e-05,1.01675]
[1777209228444,48.69,77917.64,0.2,-0.01072,2e-05,1.02095]
[1777209234486,48.69,77916.47,0.2,-0.01074,2e-05,1.0225]
[1777209238514,48.69,77907.82,0.2,-0.01088,2e-05,1.03402]
[1777209243550,48.69,77906.72,0.2,-0.01089,2e-05,1.0355]
[1777209248585,48.69,77905.42,0.2,-0.01091,2e-05,1.03724]
[1777209253620,48.69,77904.8,0.2,-0.01093,2e-05,1.03807]
[1777209260669,48.69,77903.49,0.2,-0.01095,2e-05,1.03983]
[1777209265704,48.69,77902.8,0.2,-0.01096,2e-05,1.04076]
[1777209270738,48.69,77901.44,0.2,-0.01098,2e-05,1.04259]
[1777209280809,48.69,77900.46,0.2,-0.01097,2e-05,1.04104]
[1777209290880,48.69,77899.86,0.2,-0.01098,2e-05,1.04185]
[1777209299943,48.69,77898.95,0.2,-0.01099,2e-05,1.04307]
[1777209303512,48.69,77898.72,0.2,-0.011,2e-05,1.04338]
[1777209311035,48.69,77898.81,0.2,-0.01099,2e-05,1.04326]
[1777209318069,48.69,77898.83,0.2,-0.01099,2e-05,1.04324]
[1777209320083,48.69,77910.32,0.2,-0.01081,2e-05,1.02784]
[1777209322092,48.69,77912.36,0.2,-0.01077,2e-05,1.02512]
[1777209322134,48.69,77925.86,0.2,-0.01056,2e-05,1.00731]
[1777209325120,48.69,77935.9,0.2,-0.0104,2e-05,0.99422]
[1777209327124,48.69,77936.41,0.2,-0.01039,2e-05,0.99356]
[1777209332166,48.69,77920.08,0.2,-0.01062,2e-05,1.01209]
[1777209337202,48.69,77918.57,0.2,-0.01064,2e-05,1.01407]
[1777209342237,48.69,77917.08,0.2,-0.01067,2e-05,1.01604]
[1777209347271,48.69,77925.56,0.2,-0.01053,2e-05,1.0049]
[1777209352308,48.69,77924.11,0.2,-0.01056,2e-05,1.00679]
[1777209357342,48.69,77927.38,0.2,-0.0105,2e-05,1.00252]
[1777209362377,48.69,77930.55,0.2,-0.01045,2e-05,0.99838]
[1777209367412,48.69,77928.88,0.2,-0.01048,2e-05,1.00056]
[1777209375469,48.69,77929.13,0.2,-0.01048,2e-05,1.00023]
[1777209378124,48.69,77929.13,0.2,-0.01048,2e-05,1.00023]
[1777209380505,48.69,77919.53,0.2,-0.01063,2e-05,1.01281]
[1777209385538,48.69,77918.67,0.2,-0.01064,2e-05,1.01394]
[1777209388819,48.69,77916.82,0.2,-0.01067,2e-05,1.01638]
[1777209392146,48.69,77919.65,0.2,-0.01063,2e-05,1.01265]
[1777209397623,48.69,77919.35,0.2,-0.0106,2e-05,1.01023]
[1777209402658,48.69,77917.22,0.2,-0.01064,2e-05,1.01303]
[1777209407697,48.69,77918.46,0.2,-0.01062,2e-05,1.0114]
[1777209412663,48.69,77918.32,0.2,-0.01062,2e-05,1.01158]
[1777209414721,48.69,77918.03,0.2,-0.01062,2e-05,1.01197]
[1777209414791,48.69,77918.03,0.2,-0.01062,2e-05,1.01197]
[1777209423812,48.69,77918.55,0.2,-0.01062,2e-05,1.01128]
[1777209428847,48.69,77919.14,0.2,-0.01061,2e-05,1.01051]
[1777209434890,48.69,77919.15,0.2,-0.01061,2e-05,1.01049]
[1777209439925,48.69,77913.85,0.2,-0.01069,2e-05,1.01748]
[1777209445968,48.69,77911.09,0.2,-0.01074,2e-05,1.02113]
[1777209453018,48.69,77908.72,0.2,-0.01075,2e-05,1.02144]
[1777209456243,48.69,77908.18,0.2,-0.01075,2e-05,1.02216]
[1777209466108,48.69,77904.97,0.2,-0.01081,2e-05,1.02643]
[1777209471144,48.69,77902.92,0.2,-0.01084,2e-05,1.02916]
[1777209476178,48.69,77895.03,0.2,-0.01097,2e-05,1.03974]
[1777209477289,48.69,77895.03,0.2,-0.01097,2e-05,1.03974]
[1777209477290,48.69,77883.21,0.2,-0.01117,2e-05,1.05575]
[1777209478272,48.69,77883.21,0.2,-0.01117,2e-05,1.05575]
[1777209483228,48.69,77873.28,0.2,-0.01133,2e-05,1.06936]
[1777209488262,48.69,77868.94,0.2,-0.01141,2e-05,1.07535]
[1777209488588,48.69,77868.94,0.2,-0.01141,2e-05,1.07535]
[1777209494306,48.69,77871.53,0.2,-0.01136,2e-05,1.07177]
[1777209496313,48.69,77869.88,0.2,-0.01139,2e-05,1.07405]
[1777209501354,48.69,77869.63,0.2,-0.0114,2e-05,1.07439]
[1777209506389,48.69,77868.63,0.2,-0.01141,2e-05,1.07578]
[1777209513081,48.69,77868.8,0.2,-0.01138,2e-05,1.0726]
[1777209518472,48.69,77867.16,0.2,-0.01141,2e-05,1.07487]
[1777209524514,48.69,77868.43,0.2,-0.01139,2e-05,1.07312]
[1777209529549,48.69,77874.19,0.2,-0.01129,2e-05,1.06518]
[1777209534584,48.69,77873.94,0.2,-0.01129,2e-05,1.06552]
[1777209541634,48.69,77873.14,0.2,-0.01131,2e-05,1.06662]
[1777209546669,48.69,77872.57,0.2,-0.01132,2e-05,1.06741]
[1777209553362,48.69,77871.71,0.2,-0.01133,2e-05,1.06859]
[1777209559757,48.69,77871.47,0.2,-0.01133,2e-05,1.06892]
[1777209565826,48.69,77871.26,0.2,-0.01134,2e-05,1.06921]
[1777209570860,48.69,77876.51,0.2,-0.01125,2e-05,1.062]
[1777209575895,48.69,77882.08,0.2,-0.01113,2e-05,1.05149]
[1777209580930,48.69,77886.46,0.2,-0.01105,2e-05,1.04555]
[1777209585964,48.69,77890.02,0.2,-0.01099,2e-05,1.04074]
[1777209591000,48.69,77893.1,0.2,-0.01094,2e-05,1.03659]
[1777209596037,48.69,77894.08,0.2,-0.01093,2e-05,1.03528]
[1777209601072,48.69,77892.66,0.2,-0.01095,2e-05,1.03718]
[1777209606106,48.69,77891.79,0.2,-0.01096,2e-05,1.03835]
[1777209611143,48.69,77888.68,0.2,-0.01102,2e-05,1.04255]
[1777209616180,48.69,77884.92,0.2,-0.01108,2e-05,1.04763]
[1777209621215,48.69,77877.01,0.2,-0.01121,2e-05,1.0584]
[1777209626250,48.69,77875.19,0.2,-0.01124,2e-05,1.06089]
[1777209631284,48.69,77873.4,0.2,-0.01124,2e-05,1.06043]
[1777209636321,48.69,77872.45,0.2,-0.01126,2e-05,1.06173]
[1777209641355,48.69,77872.31,0.2,-0.01126,2e-05,1.06192]
[1777209646390,48.69,77871.93,0.2,-0.01127,2e-05,1.06244]
[1777209651425,48.69,77872.29,0.2,-0.01126,2e-05,1.06195]
[1777209657918,48.69,77871.96,0.2,-0.01127,2e-05,1.0624]
[1777209659292,48.69,77871.89,0.2,-0.01127,2e-05,1.06249]
[1777209659481,48.69,77871.92,0.2,-0.01127,2e-05,1.06245]
[1777209662582,48.69,77869.88,0.2,-0.0113,2e-05,1.06525]
[1777209663509,48.69,77869.99,0.2,-0.0113,2e-05,1.0651]
[1777209671564,48.69,77870.68,0.2,-0.01129,2e-05,1.06416]
[1777209677607,48.69,77870.93,0.2,-0.01128,2e-05,1.06381]
[1777209684274,48.69,77870.99,0.2,-0.01128,2e-05,1.06373]
[1777209689691,48.69,77870.4,0.2,-0.01129,2e-05,1.06454]
[1777209696741,48.69,77871.02,0.2,-0.01125,2e-05,1.06077]
[1777209701775,48.69,77871.1,0.2,-0.01125,2e-05,1.06066]
[1777209706811,48.69,77871.47,0.2,-0.01124,2e-05,1.06015]
[1777209707996,48.69,77871.47,0.2,-0.01124,2e-05,1.06015]
[1777209714486,48.69,77878.13,0.2,-0.01113,2e-05,1.05106]
[1777209716334,48.69,77878.13,0.2,-0.01113,2e-05,1.05106]
[1777209721917,48.69,77876.86,0.2,-0.01115,2e-05,1.05279]
[1777209727958,48.69,77872.15,0.2,-0.01123,2e-05,1.05922]
[1777209732993,48.69,77871.4,0.2,-0.01125,2e-05,1.06025]
[1777209742045,48.69,77869.38,0.2,-0.01128,2e-05,1.06302]
[1777209748099,48.69,77870.14,0.2,-0.01127,2e-05,1.06197]
[1777209754141,48.69,77870.17,0.2,-0.01124,2e-05,1.05901]
[1777209759175,48.69,77870.37,0.2,-0.01123,2e-05,1.05874]
[1777209764211,48.69,77871.25,0.2,-0.01122,2e-05,1.05753]
[1777209769246,48.69,77872.36,0.2,-0.0112,2e-05,1.05602]
[1777209774282,48.69,77872.12,0.2,-0.0112,2e-05,1.05634]
[1777209775288,48.69,77880.74,0.2,-0.01106,2e-05,1.04462]
[1777209776295,48.69,77890.26,0.2,-0.0109,2e-05,1.0318]
[1777209782337,48.69,77890.41,0.2,-0.0109,2e-05,1.03159]
[1777209788379,48.69,77890.87,0.2,-0.01089,2e-05,1.03098]
[1777209793413,48.69,77888.85,0.2,-0.01092,2e-05,1.03369]
[1777209798448,48.69,77883.77,0.2,-0.01101,2e-05,1.04052]
[1777209803484,48.69,77884.12,0.2,-0.011,2e-05,1.04005]
[1777209808518,48.69,77885.46,0.2,-0.01098,2e-05,1.03825]
[1777209813556,48.69,77885.49,0.2,-0.01095,2e-05,1.03533]
[1777209818589,48.69,77885.2,0.2,-0.01096,2e-05,1.03572]
[1777209818869,48.69,77885.2,0.2,-0.01096,2e-05,1.03572]
[1777209820171,48.69,77885.49,0.2,-0.01095,2e-05,1.03533]
[1777209825639,48.69,77886.24,0.2,-0.01094,2e-05,1.03432]
[1777209831681,48.69,77886.37,0.2,-0.01094,2e-05,1.03414]
[1777209836716,48.69,77886.62,0.2,-0.01093,2e-05,1.03381]
[1777209843765,48.69,77887.53,0.2,-0.01092,2e-05,1.03259]
[1777209849806,48.69,77888.0,0.2,-0.01091,2e-05,1.03196]
[1777209855478,48.69,77886.5,0.2,-0.01093,2e-05,1.03397]
[1777209860883,48.69,77879.18,0.2,-0.01106,2e-05,1.04384]
[1777209865919,48.69,77877.53,0.2,-0.01108,2e-05,1.04608]
[1777209873974,48.69,77876.01,0.2,-0.01108,2e-05,1.04524]
[1777209881023,48.69,77873.86,0.2,-0.01111,2e-05,1.04816]
[1777209887065,48.69,77869.75,0.2,-0.01118,2e-05,1.05375]
[1777209892102,48.69,77867.24,0.2,-0.01123,2e-05,1.05718]
[1777209897136,48.69,77865.01,0.2,-0.01126,2e-05,1.06024]
[1777209902172,48.69,77862.65,0.2,-0.0113,2e-05,1.06348]
[1777209905192,48.69,77852.77,0.2,-0.01147,2e-05,1.07713]
[1777209910228,48.69,77853.8,0.2,-0.01145,2e-05,1.0757]
[1777209915262,48.69,77853.99,0.2,-0.01145,2e-05,1.07544]
[1777209922664,48.69,77853.44,0.2,-0.01146,2e-05,1.0762]
[1777209926332,48.69,77854.72,0.2,-0.01144,2e-05,1.07443]
[1777209932383,48.69,77855.67,0.2,-0.01139,2e-05,1.07016]
[1777209937522,48.69,77848.68,0.2,-0.01151,2e-05,1.07986]
[1777209938343,48.69,77846.92,0.2,-0.01154,2e-05,1.08232]
[1777209943531,48.69,77839.68,0.2,-0.01167,2e-05,1.09246]
[1777209946552,48.69,77830.63,0.2,-0.01183,2e-05,1.10524]
[1777209951586,48.69,77835.95,0.2,-0.01173,2e-05,1.09771]
[1777209956621,48.69,77837.25,0.2,-0.01171,2e-05,1.09588]
[1777209962666,48.69,77837.87,0.2,-0.0117,2e-05,1.095]
[1777209967698,48.69,77832.87,0.2,-0.01179,2e-05,1.10206]
[1777209972734,48.69,77829.39,0.2,-0.01185,2e-05,1.107]
[1777209977775,48.69,77825.06,0.2,-0.01193,2e-05,1.11317]
[1777209982808,48.69,77818.05,0.2,-0.01205,2e-05,1.12321]
[1777209984086,48.69,77818.33,0.2,-0.01205,2e-05,1.12281]
[1777209996464,48.69,77816.6,0.2,-0.01205,2e-05,1.12225]
[1777210001940,48.69,77819.11,0.2,-0.012,2e-05,1.11865]
[1777210006671,48.69,77819.11,0.2,-0.012,2e-05,1.11865]
[1777210008668,48.69,77820.35,0.2,-0.01198,2e-05,1.11687]
[1777210013850,48.69,77820.85,0.2,-0.01197,2e-05,1.11615]
[1777210014475,48.69,77821.81,0.2,-0.01195,2e-05,1.11478]
[1777210014546,48.69,77836.89,0.2,-0.01169,2e-05,1.09339]
[1777210020066,48.69,77840.85,0.2,-0.01162,2e-05,1.08783]
[1777210025102,48.69,77846.34,0.2,-0.01152,2e-05,1.08016]
[1777210028123,48.69,77856.47,0.2,-0.01135,2e-05,1.06612]
[1777210033158,48.69,77856.41,0.2,-0.01135,2e-05,1.0662]
[1777210038192,48.69,77858.05,0.2,-0.01132,2e-05,1.06394]
[1777210043227,48.69,77858.67,0.2,-0.01131,2e-05,1.06309]
[1777210048263,48.69,77858.28,0.2,-0.01132,2e-05,1.06362]
[1777210053297,48.69,77859.04,0.2,-0.01127,2e-05,1.05964]
[1777210061353,48.69,77859.93,0.2,-0.01126,2e-05,1.05842]
[1777210063214,48.69,77862.67,0.2,-0.01121,2e-05,1.05467]
[1777210063222,48.69,77862.67,0.2,-0.01121,2e-05,1.05467]
[1777210068406,48.69,77869.39,0.2,-0.0111,2e-05,1.04552]
[1777210074447,48.69,77870.97,0.2,-0.01107,2e-05,1.04337]
[1777210079482,48.69,77870.47,0.2,-0.01108,2e-05,1.04405]
[1777210084518,48.69,77871.14,0.2,-0.01107,2e-05,1.04314]
[1777210089555,48.69,77874.55,0.2,-0.01101,2e-05,1.03853]
[1777210094587,48.69,77873.78,0.2,-0.01103,2e-05,1.03957]
[1777210099623,48.69,77873.47,0.2,-0.01103,2e-05,1.03999]
[1777210104657,48.69,77872.84,0.2,-0.01104,2e-05,1.04084]
[1777210109693,48.69,77872.42,0.2,-0.01105,2e-05,1.04141]
[1777210114727,48.69,77872.39,0.2,-0.01102,2e-05,1.03855]
[1777210119764,48.69,77872.74,0.2,-0.01101,2e-05,1.03808]
[1777210124797,48.69,77871.82,0.2,-0.01103,2e-05,1.03932]
[1777210129833,48.69,77871.78,0.2,-0.01103,2e-05,1.03938]
[1777210134867,48.69,77871.42,0.2,-0.01104,2e-05,1.03987]
[1777210139904,48.69,77870.75,0.2,-0.01105,2e-05,1.04077]
[1777210147521,48.69,77869.69,0.2,-0.01107,2e-05,1.04221]
[1777210152993,48.69,77869.61,0.2,-0.01107,2e-05,1.04232]
[1777210163064,48.69,77869.56,0.2,-0.01107,2e-05,1.04238]
[1777210171122,48.69,77870.17,0.2,-0.01103,2e-05,1.03866]
[1777210177730,48.69,77870.01,0.2,-0.01103,2e-05,1.03888]
[1777210183205,48.69,77869.9,0.2,-0.01103,2e-05,1.03902]
[1777210188240,48.69,77870.23,0.2,-0.01103,2e-05,1.03858]
[1777210194282,48.69,77872.29,0.2,-0.01099,2e-05,1.0358]
[1777210199318,48.69,77873.09,0.2,-0.01098,2e-05,1.03472]
[1777210204354,48.69,77871.61,0.2,-0.011,2e-05,1.03671]
[1777210209389,48.69,77872.95,0.2,-0.01098,2e-05,1.03491]
[1777210214422,48.69,77873.76,0.2,-0.01097,2e-05,1.03382]
[1777210219457,48.69,77875.85,0.2,-0.01093,2e-05,1.03101]
[1777210224492,48.69,77876.5,0.2,-0.01092,2e-05,1.03013]
[1777210231542,48.69,77875.33,0.2,-0.01091,2e-05,1.02882]
[1777210236578,48.69,77874.46,0.2,-0.01093,2e-05,1.02999]
[1777210241611,48.69,77879.16,0.2,-0.01085,2e-05,1.0237]
[1777210242637,48.69,77879.16,0.2,-0.01085,2e-05,1.0237]
[1777210248808,48.69,77881.31,0.2,-0.01081,2e-05,1.02083]
[1777210248910,48.69,77881.94,0.2,-0.0108,2e-05,1.01999]
[1777210249222,48.69,77881.94,0.2,-0.0108,2e-05,1.01999]
[1777210250486,48.69,77882.12,0.2,-0.0108,2e-05,1.01975]
[1777210250587,48.69,77882.55,0.2,-0.01079,2e-05,1.01918]
[1777210255710,48.69,77883.51,0.2,-0.01078,2e-05,1.0179]
[1777210263766,48.69,77884.86,0.2,-0.01076,2e-05,1.0161]
[1777210269809,48.69,77885.66,0.2,-0.01074,2e-05,1.01504]
[1777210275850,48.69,77886.51,0.2,-0.01073,2e-05,1.01392]
[1777210281893,48.69,77886.74,0.2,-0.01073,2e-05,1.01361]
[1777210287937,48.69,77887.73,0.2,-0.01071,2e-05,1.0123]
[1777210293980,48.69,77888.51,0.2,-0.01067,2e-05,1.00842]
[1777210299015,48.69,77885.7,0.2,-0.01071,2e-05,1.01214]
[1777210304050,48.69,77877.95,0.2,-0.01084,2e-05,1.02244]
[1777210309086,48.69,77877.83,0.2,-0.01084,2e-05,1.0226]
[1777210318154,48.69,77880.99,0.2,-0.01079,2e-05,1.01839]
[1777210328784,48.69,77879.08,0.2,-0.01082,2e-05,1.02093]
[1777210335268,48.69,77882.8,0.2,-0.01076,2e-05,1.01598]
[1777210340303,48.69,77884.45,0.2,-0.01073,2e-05,1.01379]
[1777210345339,48.69,77885.27,0.2,-0.01072,2e-05,1.01271]
[1777210352388,48.69,77886.61,0.2,-0.01067,2e-05,1.00809]
[1777210358994,48.69,77887.69,0.2,-0.01065,2e-05,1.00666]
[1777210364472,48.69,77894.1,0.2,-0.01055,2e-05,0.99824]
[1777210369507,48.69,77900.65,0.2,-0.01044,2e-05,0.98969]
[1777210374542,48.69,77908.57,0.2,-0.01032,2e-05,0.97943]
[1777210379577,48.69,77911.15,0.2,-0.01028,2e-05,0.97611]
[1777210384613,48.69,77913.75,0.2,-0.01024,2e-05,0.97277]
[1777210391662,48.69,77911.78,0.2,-0.01027,2e-05,0.9753]
[1777210398710,48.69,77910.29,0.2,-0.01029,2e-05,0.97722]
[1777210409788,48.69,77908.48,0.2,-0.01032,2e-05,0.97955]
[1777210414824,48.69,77911.31,0.2,-0.01025,2e-05,0.97312]
[1777210421873,48.69,77912.39,0.2,-0.01023,2e-05,0.97174]
[1777210429929,48.69,77915.16,0.2,-0.01019,2e-05,0.96819]
[1777210435971,48.69,77917.08,0.2,-0.01016,2e-05,0.96574]
[1777210437986,48.69,77933.14,0.2,-0.00991,2e-05,0.94544]
[1777210438993,48.69,77949.8,0.2,-0.00966,1e-05,0.92475]
[1777210444027,48.69,77946.31,0.2,-0.00971,1e-05,0.92905]
[1777210449062,48.69,77944.53,0.2,-0.00974,1e-05,0.93125]
[1777210454097,48.69,77945.42,0.2,-0.00973,1e-05,0.93015]
[1777210460141,48.69,77945.32,0.2,-0.00973,1e-05,0.93028]
[1777210465176,48.69,77952.7,0.2,-0.00962,1e-05,0.92119]
[1777210470210,48.69,77955.22,0.2,-0.00958,1e-05,0.9181]
[1777210475248,48.69,77950.66,0.2,-0.00962,1e-05,0.92101]
[1777210481289,48.69,77947.18,0.2,-0.00967,1e-05,0.92529]
[1777210486323,48.69,77947.44,0.2,-0.00967,1e-05,0.92497]
[1777210491359,48.69,77948.07,0.2,-0.00966,1e-05,0.92419]
[1777210496392,48.69,77947.71,0.2,-0.00967,1e-05,0.92464]
[1777210499985,48.69,77956.52,0.2,-0.00953,1e-05,0.91384]
[1777210505456,48.69,77952.29,0.2,-0.0096,1e-05,0.91901]
[1777210507472,48.69,77942.45,0.2,-0.00974,1e-05,0.93113]
[1777210512506,48.69,77939.15,0.2,-0.00979,2e-05,0.93522]
[1777210517540,48.69,77939.45,0.2,-0.00979,2e-05,0.93485]
[1777210522578,48.69,77936.91,0.2,-0.00983,2e-05,0.93801]
[1777210527610,48.69,77940.64,0.2,-0.00977,2e-05,0.93337]
[1777210532646,48.69,77944.45,0.2,-0.00969,1e-05,0.92596]
[1777210537681,48.69,77944.92,0.2,-0.00968,1e-05,0.92538]
[1777210543723,48.69,77943.32,0.2,-0.0097,1e-05,0.92736]
[1777210548757,48.69,77941.18,0.2,-0.00974,1e-05,0.93]
[1777210551197,48.69,77940.8,0.2,-0.00974,1e-05,0.93047]
[1777210551298,48.69,77939.85,0.2,-0.00976,1e-05,0.93165]
[1777210558828,48.69,77936.76,0.2,-0.0098,2e-05,0.93549]
[1777210563866,48.69,77930.05,0.2,-0.0099,2e-05,0.94386]
[1777210568901,48.69,77925.9,0.2,-0.00997,2e-05,0.94907]
[1777210573935,48.69,77923.77,0.2,-0.01,2e-05,0.95175]
[1777210578971,48.69,77922.45,0.2,-0.01002,2e-05,0.95342]
[1777210590050,48.69,77924.75,0.2,-0.00998,2e-05,0.95052]
[1777210595082,48.69,77928.56,0.2,-0.0099,2e-05,0.943]
[1777210600118,48.69,77924.46,0.2,-0.00996,2e-05,0.94814]
[1777210605153,48.69,77924.66,0.2,-0.00996,2e-05,0.94789]
[1777210610188,48.69,77923.32,0.2,-0.00998,2e-05,0.94958]
[1777210616230,48.69,77923.03,0.2,-0.00998,2e-05,0.94994]
[1777210621265,48.69,77923.0,0.2,-0.00998,2e-05,0.94998]
[1777210630328,48.69,77924.46,0.2,-0.00996,2e-05,0.94814]
[1777210640396,48.69,77925.69,0.2,-0.00994,2e-05,0.9466]
[1777210649463,48.69,77926.44,0.2,-0.00993,2e-05,0.94566]
[1777210655504,48.69,77927.4,0.2,-0.00989,2e-05,0.94172]
[1777210661126,48.69,77928.57,0.2,-0.00987,2e-05,0.94026]
[1777210667591,48.69,77935.15,0.2,-0.00977,2e-05,0.93207]
[1777210672623,48.69,77933.38,0.2,-0.0098,2e-05,0.93427]
[1777210677657,48.69,77934.9,0.2,-0.00977,2e-05,0.93238]
[1777210682693,48.69,77940.21,0.2,-0.0097,1e-05,0.92581]
[1777210687728,48.69,77939.66,0.2,-0.0097,1e-05,0.92649]
[1777210692762,48.69,77940.8,0.2,-0.00969,1e-05,0.92508]
[1777210697797,48.69,77943.51,0.2,-0.00965,1e-05,0.92174]
[1777210702832,48.69,77946.8,0.2,-0.0096,1e-05,0.91771]
[1777210707867,48.69,77950.26,0.2,-0.00955,1e-05,0.91348]
[1777210712902,48.69,77952.72,0.2,-0.00948,1e-05,0.90782]
[1777210717937,48.69,77954.63,0.2,-0.00946,1e-05,0.9055]
[1777210722974,48.69,77951.15,0.2,-0.00951,1e-05,0.90973]
[1777210728010,48.69,77952.01,0.2,-0.00949,1e-05,0.90868]
[1777210734055,48.69,77952.99,0.2,-0.00948,1e-05,0.90749]
[1777210739090,48.69,77951.63,0.2,-0.0095,1e-05,0.90914]
[1777210744126,48.69,77954.41,0.2,-0.00946,1e-05,0.90577]
[1777210748154,48.69,77969.58,0.2,-0.00924,1e-05,0.88753]
[1777210753189,48.69,77965.58,0.2,-0.0093,1e-05,0.89231]
[1777210758224,48.69,77965.97,0.2,-0.00929,1e-05,0.89185]
[1777210764266,48.69,77962.43,0.2,-0.00934,1e-05,0.89609]
[1777210769301,48.69,77958.74,0.2,-0.0094,1e-05,0.90053]
[1777210774336,48.69,77954.44,0.2,-0.00943,1e-05,0.90308]
[1777210779371,48.69,77955.8,0.2,-0.00941,1e-05,0.90143]
[1777210783398,48.69,77965.0,0.2,-0.00928,1e-05,0.89038]
[1777210788434,48.69,77973.5,0.2,-0.00916,1e-05,0.88026]
[1777210793469,48.69,77982.34,0.2,-0.00903,1e-05,0.86984]
[1777210798504,48.69,77983.53,0.2,-0.00902,1e-05,0.86845]
[1777210803538,48.69,77980.17,0.2,-0.00906,1e-05,0.87239]
[1777210808573,48.69,77982.82,0.2,-0.00903,1e-05,0.86928]
[1777210813611,48.69,77983.24,0.2,-0.00902,1e-05,0.86879]
[1777210819652,48.69,77985.29,0.2,-0.00899,1e-05,0.86639]
[1777210824686,48.69,77983.54,0.2,-0.00902,1e-05,0.86844]
[1777210826881,48.69,77980.24,0.2,-0.00906,1e-05,0.87231]
[1777210829442,48.69,77979.87,0.2,-0.00907,1e-05,0.87275]
[1777210829539,48.69,77979.64,0.2,-0.00907,1e-05,0.87302]
[1777210835780,48.69,77974.62,0.2,-0.00911,1e-05,0.87634]
[1777210842399,48.69,77971.66,0.2,-0.00916,1e-05,0.87984]
[1777210848860,48.69,77973.58,0.2,-0.00913,1e-05,0.87756]
[1777210859938,48.69,77976.23,0.2,-0.00909,1e-05,0.87444]
[1777210864976,48.69,77977.17,0.2,-0.00908,1e-05,0.87333]
[1777210871018,48.69,77978.26,0.2,-0.00906,1e-05,0.87205]
[1777210876053,48.69,77981.79,0.2,-0.00901,1e-05,0.86791]
[1777210882322,48.69,77982.13,0.2,-0.00901,1e-05,0.86751]
[1777210882682,48.69,77982.15,0.2,-0.00901,1e-05,0.86748]
[1777210887425,48.69,77982.15,0.2,-0.00901,1e-05,0.86748]
[1777210887526,48.69,77982.59,0.2,-0.009,1e-05,0.86697]
[1777210892448,48.69,77982.59,0.2,-0.009,1e-05,0.86697]
[1777210892752,48.69,77983.14,0.2,-0.00897,1e-05,0.86375]
[1777210895289,48.69,77983.24,0.2,-0.00897,1e-05,0.86363]
[1777210895390,48.69,77983.43,0.2,-0.00897,1e-05,0.86341]
[1777210902668,48.69,77983.43,0.2,-0.00897,1e-05,0.86341]
[1777210902720,48.69,77984.08,0.2,-0.00896,1e-05,0.86265]
[1777210904413,48.69,77984.08,0.2,-0.00896,1e-05,0.86265]
[1777210904515,48.69,77984.15,0.2,-0.00895,1e-05,0.86257]
[1777210910531,48.69,77984.15,0.2,-0.00895,1e-05,0.86257]
[1777210917342,48.69,77984.16,0.2,-0.00895,1e-05,0.86256]
[1777210922375,48.69,77984.19,0.2,-0.00895,1e-05,0.86252]
[1777210923127,48.69,77984.19,0.2,-0.00895,1e-05,0.86252]
[1777210923186,48.69,77984.05,0.2,-0.00896,1e-05,0.86269]
[1777210924275,48.69,77984.05,0.2,-0.00896,1e-05,0.86269]
[1777210924769,48.69,77984.05,0.2,-0.00896,1e-05,0.86269]
[1777210924376,48.69,77984.03,0.2,-0.00896,1e-05,0.86271]
[1777210925397,48.69,77984.0,0.2,-0.00896,1e-05,0.86274]
[1777210927343,48.69,77984.0,0.2,-0.00896,1e-05,0.86274]
[1777210927392,48.69,77984.12,0.2,-0.00896,1e-05,0.86261]
[1777210930868,48.69,77984.12,0.2,-0.00896,1e-05,0.86261]
[1777210931758,48.69,77984.12,0.2,-0.00896,1e-05,0.86261]
[1777210931439,48.69,77984.29,0.2,-0.00895,1e-05,0.86241]
[1777210931857,48.69,77984.28,0.2,-0.00895,1e-05,0.86242]
[1777210937480,48.69,77983.05,0.2,-0.00897,1e-05,0.86385]
[1777210943523,48.69,77982.65,0.2,-0.00898,1e-05,0.86432]
[1777210948558,48.69,77977.21,0.2,-0.00905,1e-05,0.87069]
[1777210953593,48.69,77974.35,0.2,-0.00907,1e-05,0.87146]
[1777210958630,48.69,77975.5,0.2,-0.00905,1e-05,0.87011]
[1777210960614,48.69,77975.5,0.2,-0.00905,1e-05,0.87011]
[1777210960692,48.69,77975.61,0.2,-0.00905,1e-05,0.86998]
[1777210961459,48.69,77975.61,0.2,-0.00905,1e-05,0.86998]
[1777210961560,48.69,77975.67,0.2,-0.00905,1e-05,0.86991]
[1777210963300,48.69,77975.74,0.2,-0.00905,1e-05,0.86983]
[1777210963664,48.69,77975.84,0.2,-0.00905,1e-05,0.86971]
[1777210969706,48.69,77976.93,0.2,-0.00903,1e-05,0.86843]
[1777210974741,48.69,77977.68,0.2,-0.00902,1e-05,0.86755]
[1777210979778,48.69,77976.51,0.2,-0.00904,1e-05,0.86892]
[1777210987834,48.69,77973.49,0.2,-0.00908,1e-05,0.87247]
[1777210990126,48.69,77973.26,0.2,-0.00908,1e-05,0.87274]
[1777210990855,48.69,77973.38,0.2,-0.00908,1e-05,0.8726]
[1777210992548,48.69,77973.6,0.2,-0.00908,1e-05,0.87234]
[1777210992870,48.69,77976.76,0.2,-0.00903,1e-05,0.86863]
[1777211003523,48.69,77979.54,0.2,-0.00899,1e-05,0.86537]
[1777211013005,48.69,77981.7,0.2,-0.00894,1e-05,0.86028]
[1777211018043,48.69,77986.74,0.2,-0.00887,1e-05,0.85443]
[1777211023663,48.69,77991.1,0.2,-0.00881,1e-05,0.84939]
[1777211029121,48.69,77993.24,0.2,-0.00878,1e-05,0.84693]
[1777211034155,48.69,77995.13,0.2,-0.00875,1e-05,0.84476]
[1777211039191,48.69,77992.04,0.2,-0.00879,1e-05,0.84831]
[1777211042212,48.69,77982.43,0.2,-0.00893,1e-05,0.85943]
[1777211043541,48.69,77982.43,0.2,-0.00893,1e-05,0.85943]
[1777211053874,48.69,77981.51,0.2,-0.00894,1e-05,0.8605]
[1777211059331,48.69,77986.47,0.2,-0.00887,1e-05,0.85474]
[1777211064366,48.69,77989.13,0.2,-0.00883,1e-05,0.85166]
[1777211069401,48.69,77989.78,0.2,-0.00883,1e-05,0.85091]
[1777211073430,48.69,77996.21,0.2,-0.00871,1e-05,0.84099]
[1777211078466,48.69,77997.16,0.2,-0.0087,1e-05,0.8399]
[1777211080141,48.69,78003.21,0.2,-0.00862,1e-05,0.83302]
[1777211080676,48.69,78003.21,0.2,-0.00862,1e-05,0.83302]
[1777211082861,48.69,78003.86,0.2,-0.00861,1e-05,0.83228]
[1777211082943,48.69,78004.37,0.2,-0.0086,1e-05,0.83171]
[1777211088536,48.69,78007.01,0.2,-0.00857,1e-05,0.82872]
[1777211093570,48.69,77999.03,0.2,-0.00867,1e-05,0.83777]
[1777211096626,48.69,77998.25,0.2,-0.00868,1e-05,0.83866]
[1777211096721,48.69,77996.92,0.2,-0.0087,1e-05,0.84018]
[1777211102635,48.69,78001.29,0.2,-0.00864,1e-05,0.8352]
[1777211104567,48.69,77994.27,0.2,-0.00874,1e-05,0.84321]
[1777211104662,48.69,77987.74,0.2,-0.00883,1e-05,0.85071]
[1777211109684,48.69,77983.05,0.2,-0.00889,1e-05,0.85614]
[1777211114720,48.69,77976.6,0.2,-0.00898,1e-05,0.86365]
[1777211119754,48.69,77978.05,0.2,-0.00896,1e-05,0.86195]
[1777211124789,48.69,77979.49,0.2,-0.00894,1e-05,0.86028]
[1777211130831,48.69,77982.23,0.2,-0.0089,1e-05,0.85709]
[1777211135865,48.69,77984.17,0.2,-0.00885,1e-05,0.85228]
[1777211140902,48.69,77984.34,0.2,-0.00885,1e-05,0.85208]
[1777211141909,48.69,77970.25,0.2,-0.00905,1e-05,0.8685]
[1777211146944,48.69,77968.04,0.2,-0.00908,1e-05,0.87109]
[1777211151980,48.69,77970.36,0.2,-0.00904,1e-05,0.86837]
[1777211160036,48.69,77970.55,0.2,-0.00904,1e-05,0.86814]
[1777211166077,48.69,77970.27,0.2,-0.00905,1e-05,0.86847]
[1777211171113,48.69,77970.8,0.2,-0.00904,1e-05,0.86785]
[1777211177154,48.69,77972.8,0.2,-0.00901,1e-05,0.86551]
[1777211184786,48.69,77970.39,0.2,-0.00904,1e-05,0.86833]
[1777211194856,48.69,77968.69,0.2,-0.00904,1e-05,0.86773]
[1777211200315,48.69,77961.65,0.2,-0.00914,1e-05,0.87603]
[1777211207364,48.69,77958.39,0.2,-0.00919,1e-05,0.87989]
[1777211214997,48.69,77960.92,0.2,-0.00915,1e-05,0.87689]
[1777211220455,48.69,77959.22,0.2,-0.00918,1e-05,0.87891]
[1777211225491,48.69,77955.8,0.2,-0.00923,1e-05,0.88297]
[1777211230527,48.69,77947.36,0.2,-0.00935,1e-05,0.89307]
[1777211236575,48.69,77947.32,0.2,-0.00935,1e-05,0.89312]
[1777211241603,48.69,77944.64,0.2,-0.00939,1e-05,0.89634]
[1777211246639,48.69,77947.12,0.2,-0.00935,1e-05,0.89336]
[1777211251674,48.69,77947.51,0.2,-0.00932,1e-05,0.89024]
[1777211259730,48.69,77951.83,0.2,-0.00926,1e-05,0.88508]
[1777211265773,48.69,77952.49,0.2,-0.00925,1e-05,0.88429]
[1777211271815,48.69,77952.73,0.2,-0.00924,1e-05,0.884]
[1777211276849,48.69,77955.32,0.2,-0.00921,1e-05,0.88092]
[1777211281885,48.69,77955.11,0.2,-0.00921,1e-05,0.88117]
[1777211286920,48.69,77949.66,0.2,-0.00929,1e-05,0.88767]
[1777211295562,48.69,77950.24,0.2,-0.00928,1e-05,0.88697]
[1777211305632,48.69,77951.29,0.2,-0.00926,1e-05,0.88572]
[1777211306359,48.69,77951.29,0.2,-0.00926,1e-05,0.88572]
[1777211306455,48.69,77951.36,0.2,-0.00926,1e-05,0.88564]
[1777211312096,48.69,77949.25,0.2,-0.00927,1e-05,0.88552]
[1777211312300,48.69,77949.25,0.2,-0.00927,1e-05,0.88552]
[1777211314812,48.69,77949.08,0.2,-0.00927,1e-05,0.88573]
[1777211315117,48.69,77949.01,0.2,-0.00927,1e-05,0.88581]
[1777211316505,48.69,77949.08,0.2,-0.00927,1e-05,0.88573]
[1777211317131,48.69,77949.23,0.2,-0.00927,1e-05,0.88555]
[1777211317379,48.69,77949.23,0.2,-0.00927,1e-05,0.88555]
[1777211318137,48.69,77949.46,0.2,-0.00926,1e-05,0.88527]
[1777211323173,48.69,77950.91,0.2,-0.00924,1e-05,0.88354]
[1777211328207,48.69,77951.39,0.2,-0.00924,1e-05,0.88297]
[1777211333243,48.69,77951.78,0.2,-0.00923,1e-05,0.8825]
[1777211338279,48.69,77951.66,0.2,-0.00923,1e-05,0.88265]
[1777211343312,48.69,77952.17,0.2,-0.00922,1e-05,0.88204]
[1777211345218,48.69,77952.17,0.2,-0.00922,1e-05,0.88204]
[1777211345915,48.69,77951.65,0.2,-0.00923,1e-05,0.88266]
[1777211351368,48.69,77952.27,0.2,-0.00922,1e-05,0.88192]
[1777211356403,48.69,77951.65,0.2,-0.00923,1e-05,0.88266]
[1777211358340,48.69,77951.14,0.2,-0.00924,1e-05,0.88327]
[1777211358441,48.69,77951.18,0.2,-0.00924,1e-05,0.88322]
[1777211365252,48.69,77951.12,0.2,-0.00924,1e-05,0.88329]
[1777211366056,48.69,77950.63,0.2,-0.00925,1e-05,0.88388]
[1777211367541,48.69,77950.63,0.2,-0.00925,1e-05,0.88388]
[1777211367642,48.69,77950.28,0.2,-0.00925,1e-05,0.88429]
[1777211373523,48.69,77950.02,0.2,-0.00923,1e-05,0.88197]
[1777211376325,48.69,77952.63,0.2,-0.00919,1e-05,0.87887]
[1777211376545,48.69,77952.48,0.2,-0.00919,1e-05,0.87905]
[1777211383593,48.69,77952.65,0.2,-0.00919,1e-05,0.87884]
[1777211390646,48.69,77951.78,0.2,-0.0092,1e-05,0.87988]
[1777211390649,48.69,77951.12,0.2,-0.00921,1e-05,0.88066]
[1777211396267,48.69,77950.6,0.2,-0.00922,1e-05,0.88128]
[1777211403733,48.69,77948.97,0.2,-0.00924,1e-05,0.88322]
[1777211408767,48.69,77948.77,0.2,-0.00925,1e-05,0.88346]
[1777211413804,48.69,77948.74,0.2,-0.00925,1e-05,0.8835]
[1777211418015,48.69,77941.46,0.2,-0.00935,1e-05,0.89222]
[1777211418115,48.69,77939.08,0.2,-0.00939,1e-05,0.89508]
[1777211421297,48.69,77939.06,0.2,-0.00939,1e-05,0.89511]
[1777211421861,48.69,77936.24,0.2,-0.00943,1e-05,0.89851]
[1777211426896,48.69,77936.96,0.2,-0.00942,1e-05,0.89764]
[1777211430121,48.69,77935.31,0.2,-0.00944,1e-05,0.89964]
[1777211430217,48.69,77934.55,0.2,-0.00945,1e-05,0.90056]
[1777211431583,48.69,77933.8,0.2,-0.00946,1e-05,0.90147]
[1777211431933,48.69,77931.79,0.2,-0.00947,1e-05,0.90123]
[1777211440997,48.69,77930.16,0.2,-0.00949,1e-05,0.90321]
[1777211450061,48.69,77930.31,0.2,-0.00949,1e-05,0.90303]
[1777211456103,48.69,77929.82,0.2,-0.0095,1e-05,0.90363]
[1777211461137,48.69,77925.74,0.2,-0.00956,1e-05,0.9086]
[1777211463151,48.69,77938.38,0.2,-0.00937,1e-05,0.89327]
[1777211465054,48.69,77940.96,0.2,-0.00933,1e-05,0.89017]
[1777211465168,48.69,77940.38,0.2,-0.00934,1e-05,0.89086]
[1777211473819,48.69,77937.83,0.2,-0.00938,1e-05,0.89393]
[1777211479267,48.69,77936.77,0.2,-0.00939,1e-05,0.89521]
[1777211484300,48.69,77934.91,0.2,-0.00942,1e-05,0.89746]
[1777211493959,48.69,77934.91,0.2,-0.00939,1e-05,0.89479]
[1777211504029,48.69,77934.61,0.2,-0.0094,1e-05,0.89516]
[1777211509476,48.69,77934.34,0.2,-0.0094,1e-05,0.89548]
[1777211513551,48.69,77934.34,0.2,-0.0094,1e-05,0.89548]
[1777211519542,48.69,77934.19,0.2,-0.0094,1e-05,0.89566]
[1777211522118,48.69,77934.18,0.2,-0.0094,1e-05,0.89567]
[1777211532633,48.69,77933.76,0.2,-0.00941,1e-05,0.89618]
[1777211537672,48.69,77934.32,0.2,-0.0094,1e-05,0.89551]
[1777211544314,48.69,77935.35,0.2,-0.00939,1e-05,0.89426]
[1777211549756,48.69,77935.08,0.2,-0.00939,1e-05,0.89459]
[1777211558819,48.69,77934.87,0.2,-0.00937,1e-05,0.89218]
[1777211564449,48.69,77934.6,0.2,-0.00937,1e-05,0.89251]
[1777211570904,48.69,77934.58,0.2,-0.00937,1e-05,0.89253]
[1777211580970,48.69,77934.53,0.2,-0.00937,1e-05,0.89259]
[1777211587016,48.69,77934.42,0.2,-0.00937,1e-05,0.89272]
[1777211592053,48.69,77933.23,0.2,-0.00939,1e-05,0.89416]
[1777211597100,48.69,77932.77,0.2,-0.0094,1e-05,0.89471]
[1777211602124,48.69,77924.51,0.2,-0.00952,1e-05,0.90473]
[1777211607159,48.69,77924.74,0.2,-0.00952,1e-05,0.90445]
[1777211612194,48.69,77924.7,0.2,-0.00949,1e-05,0.90182]
[1777211617228,48.69,77919.59,0.2,-0.00957,1e-05,0.90804]
[1777211622267,48.69,77911.45,0.2,-0.00969,2e-05,0.91803]
[1777211627302,48.69,77910.03,0.2,-0.00971,2e-05,0.91979]
[1777211632337,48.69,77910.53,0.2,-0.0097,2e-05,0.91917]
[1777211636329,48.69,77911.47,0.2,-0.00969,2e-05,0.91801]
[1777211636365,48.69,77911.66,0.2,-0.00968,2e-05,0.91778]
[1777211641400,48.69,77911.99,0.2,-0.00968,2e-05,0.91737]
[1777211644706,48.69,77912.37,0.2,-0.00967,2e-05,0.9169]
[1777211645408,48.69,77912.37,0.2,-0.00967,2e-05,0.9169]
[1777211650636,48.69,77913.13,0.2,-0.00966,1e-05,0.91596]
[1777211651470,48.69,77919.27,0.2,-0.00957,1e-05,0.90843]
[1777211656506,48.69,77921.55,0.2,-0.00954,1e-05,0.90565]
[1777211658379,48.69,77922.31,0.2,-0.00952,1e-05,0.90472]
[1777211658519,48.69,77926.71,0.2,-0.00946,1e-05,0.89938]
[1777211659415,48.69,77926.71,0.2,-0.00946,1e-05,0.89938]
[1777211659526,48.69,77927.2,0.2,-0.00945,1e-05,0.89878]
[1777211660233,48.69,77927.2,0.2,-0.00945,1e-05,0.89878]
[1777211660533,48.69,77927.16,0.2,-0.00945,1e-05,0.89883]
[1777211665568,48.69,77926.96,0.2,-0.00946,1e-05,0.89907]
[1777211668776,48.69,77926.98,0.2,-0.00946,1e-05,0.89905]
[1777211668878,48.69,77927.65,0.2,-0.00945,1e-05,0.89824]
[1777211672618,48.69,77934.26,0.2,-0.00932,1e-05,0.88761]
[1777211674625,48.69,77935.55,0.2,-0.0093,1e-05,0.88606]
[1777211674672,48.69,77937.34,0.2,-0.00928,1e-05,0.88392]
[1777211680080,48.69,77937.32,0.2,-0.00928,1e-05,0.88394]
[1777211680118,48.69,77936.38,0.2,-0.00929,1e-05,0.88507]
[1777211685542,48.69,77936.39,0.2,-0.00929,1e-05,0.88506]
[1777211690754,48.69,77936.61,0.2,-0.00929,1e-05,0.88479]
[1777211695363,48.69,77950.99,0.2,-0.00908,1e-05,0.86772]
[1777211696533,48.69,77950.99,0.2,-0.00908,1e-05,0.86772]
[1777211696788,48.69,77952.39,0.2,-0.00906,1e-05,0.86608]
[1777211702254,48.69,77956.22,0.2,-0.00901,1e-05,0.86158]
[1777211706898,48.69,77949.35,0.2,-0.00911,1e-05,0.86966]
[1777211706959,48.69,77949.92,0.2,-0.0091,1e-05,0.86898]
[1777211707675,48.69,77949.92,0.2,-0.0091,1e-05,0.86898]
[1777211708608,48.69,77949.92,0.2,-0.0091,1e-05,0.86898]
[1777211707863,48.69,77949.7,0.2,-0.0091,1e-05,0.86924]
[1777211708873,48.69,77949.87,0.2,-0.0091,1e-05,0.86904]
[1777211711655,48.69,77948.99,0.2,-0.00911,1e-05,0.87008]
[1777211716925,48.69,77950.33,0.2,-0.00909,1e-05,0.8685]
[1777211721961,48.69,77952.51,0.2,-0.00906,1e-05,0.86593]
[1777211726996,48.69,77953.94,0.2,-0.00904,1e-05,0.86425]
[1777211734532,48.69,77953.71,0.2,-0.00904,1e-05,0.86452]
[1777211745713,48.69,77958.37,0.2,-0.00895,1e-05,0.85648]
[1777211747372,48.69,77958.37,0.2,-0.00895,1e-05,0.85648]
[1777211753179,48.69,77959.58,0.2,-0.00893,1e-05,0.85507]
[1777211758212,48.69,77960.2,0.2,-0.00893,1e-05,0.85435]
[1777211763247,48.69,77961.05,0.2,-0.00891,1e-05,0.85336]
[1777211768590,48.69,77961.43,0.2,-0.00891,1e-05,0.85292]
[1777211774625,48.69,77961.88,0.2,-0.0089,1e-05,0.8524]
[1777211784394,48.69,77962.69,0.2,-0.00889,1e-05,0.85146]
[1777211791443,48.69,77962.97,0.2,-0.00886,1e-05,0.84856]
[1777211796478,48.69,77963.07,0.2,-0.00886,1e-05,0.84844]
[1777211801514,48.69,77963.23,0.2,-0.00886,1e-05,0.84825]
[1777211810577,48.69,77963.13,0.2,-0.00886,1e-05,0.84837]
[1777211815612,48.69,77963.57,0.2,-0.00885,1e-05,0.84786]
[1777211822662,48.69,77963.58,0.2,-0.00885,1e-05,0.84785]
[1777211827697,48.69,77963.64,0.2,-0.00885,1e-05,0.84778]
[1777211832731,48.69,77960.6,0.2,-0.00889,1e-05,0.8513]
[1777211837767,48.69,77958.81,0.2,-0.00892,1e-05,0.85338]
[1777211842802,48.69,77958.1,0.2,-0.00893,1e-05,0.8542]
[1777211847838,48.69,77952.03,0.2,-0.00901,1e-05,0.86129]
[1777211852872,48.69,77951.88,0.2,-0.00899,1e-05,0.85887]
[1777211857907,48.69,77950.95,0.2,-0.009,1e-05,0.85995]
[1777211862942,48.69,77949.12,0.2,-0.00903,1e-05,0.8621]
[1777211867977,48.69,77948.73,0.2,-0.00903,1e-05,0.86255]
[1777211874020,48.69,77947.87,0.2,-0.00905,1e-05,0.86356]
[1777211879054,48.69,77945.75,0.2,-0.00908,1e-05,0.86606]
[1777211884097,48.69,77939.54,0.2,-0.00917,1e-05,0.87339]
[1777211889130,48.69,77936.28,0.2,-0.00921,1e-05,0.87726]
[1777211894166,48.69,77935.31,0.2,-0.00923,1e-05,0.87842]
[1777211895112,48.69,77935.31,0.2,-0.00923,1e-05,0.87842]
[1777211895135,48.69,77935.43,0.2,-0.00922,1e-05,0.87827]
[1777211896029,48.69,77935.43,0.2,-0.00922,1e-05,0.87827]
[1777211896763,48.69,77934.56,0.2,-0.00924,1e-05,0.87931]
[1777211902222,48.69,77936.93,0.2,-0.0092,1e-05,0.87649]
[1777211907257,48.69,77937.3,0.2,-0.0092,1e-05,0.87605]
[1777211912294,48.69,77935.62,0.2,-0.0092,1e-05,0.87541]
[1777211920348,48.69,77932.32,0.2,-0.00924,1e-05,0.87934]
[1777211925382,48.69,77936.75,0.2,-0.00918,1e-05,0.87407]
[1777211930417,48.69,77937.01,0.2,-0.00918,1e-05,0.87376]
[1777211936460,48.69,77935.37,0.2,-0.0092,1e-05,0.87571]
[1777211947125,48.69,77933.41,0.2,-0.00923,1e-05,0.87804]
[1777211957612,48.69,77931.98,0.2,-0.00925,1e-05,0.87975]
[1777211962648,48.69,77929.07,0.2,-0.00929,1e-05,0.88322]
[1777211967682,48.69,77930.12,0.2,-0.00927,1e-05,0.88197]
[1777211972717,48.69,77935.16,0.2,-0.00918,1e-05,0.87332]
[1777211977752,48.69,77942.39,0.2,-0.00907,1e-05,0.86478]
[1777211982557,48.69,77944.22,0.2,-0.00905,1e-05,0.86263]
[1777211982787,48.69,77944.78,0.2,-0.00904,1e-05,0.86197]
[1777211986815,48.69,77955.05,0.2,-0.00889,1e-05,0.84999]
[1777211991854,48.69,77962.27,0.2,-0.00879,1e-05,0.84165]
[1777211994874,48.69,77972.5,0.2,-0.00865,1e-05,0.82995]
[1777211999909,48.69,77972.85,0.2,-0.00865,1e-05,0.82955]
[1777212002930,48.69,77962.0,0.2,-0.0088,1e-05,0.84196]
[1777212008972,48.69,77956.99,0.2,-0.00887,1e-05,0.84775]
[1777212014008,48.69,77956.22,0.2,-0.00888,1e-05,0.84864]
[1777212020048,48.69,77957.37,0.2,-0.00886,1e-05,0.84731]
[1777212027686,48.69,77958.57,0.2,-0.00884,1e-05,0.84592]
[1777212033139,48.69,77959.39,0.2,-0.00881,1e-05,0.8424]
[1777212038175,48.69,77959.47,0.2,-0.00881,1e-05,0.84231]
[1777212043210,48.69,77955.46,0.2,-0.00886,1e-05,0.84694]
[1777212046230,48.69,77946.83,0.2,-0.00898,1e-05,0.85697]
[1777212050726,48.69,77946.56,0.2,-0.00899,1e-05,0.85729]
[1777212050827,48.69,77945.49,0.2,-0.009,1e-05,0.85854]
[1777212056300,48.69,77942.36,0.2,-0.00905,1e-05,0.86221]
[1777212061336,48.69,77940.63,0.2,-0.00907,1e-05,0.86424]
[1777212066370,48.69,77938.03,0.2,-0.00911,1e-05,0.8673]
[1777212071406,48.69,77931.15,0.2,-0.00921,1e-05,0.87545]
[1777212076441,48.69,77931.17,0.2,-0.00921,1e-05,0.87543]
[1777212081475,48.69,77932.09,0.2,-0.00919,1e-05,0.87433]
[1777212087517,48.69,77933.78,0.2,-0.00917,1e-05,0.87233]
[1777212093561,48.69,77933.56,0.2,-0.00914,1e-05,0.86996]
[1777212103631,48.69,77927.95,0.2,-0.00923,1e-05,0.87662]
[1777212109673,48.69,77927.89,0.2,-0.00923,1e-05,0.87669]
[1777212115716,48.69,77929.44,0.2,-0.0092,1e-05,0.87485]
[1777212121757,48.69,77930.78,0.2,-0.00918,1e-05,0.87325]
[1777212126793,48.69,77930.42,0.2,-0.00919,1e-05,0.87368]
[1777212131827,48.69,77931.06,0.2,-0.00918,1e-05,0.87292]
[1777212138456,48.69,77930.55,0.2,-0.00919,1e-05,0.87353]
[1777212144915,48.69,77930.19,0.2,-0.00919,1e-05,0.87395]
[1777212152974,48.69,77929.88,0.2,-0.00917,1e-05,0.87169]
[1777212158596,48.69,77930.09,0.2,-0.00917,1e-05,0.87144]
[1777212168666,48.69,77932.05,0.2,-0.00914,1e-05,0.86912]
[1777212178736,48.69,77931.9,0.2,-0.00914,1e-05,0.86929]
[1777212184196,48.69,77930.21,0.2,-0.00917,1e-05,0.87129]
[1777212192253,48.69,77928.87,0.2,-0.00919,1e-05,0.87288]
[1777212198876,48.69,77927.85,0.2,-0.0092,1e-05,0.8741]
[1777212208946,48.69,77927.65,0.2,-0.0092,1e-05,0.87433]
[1777212215415,48.69,77927.59,0.2,-0.00918,1e-05,0.87177]
[1777212220450,48.69,77927.56,0.2,-0.00918,1e-05,0.8718]
[1777212226492,48.69,77927.38,0.2,-0.00918,1e-05,0.87201]
[1777212233541,48.69,77926.87,0.2,-0.00919,1e-05,0.87262]
[1777212239159,48.69,77926.41,0.2,-0.00919,1e-05,0.87317]
[1777212244416,48.69,77926.11,0.2,-0.0092,1e-05,0.87352]
[1777212244619,48.69,77925.67,0.2,-0.0092,1e-05,0.87405]
[1777212245414,48.69,77925.67,0.2,-0.0092,1e-05,0.87405]
[1777212245626,48.69,77925.56,0.2,-0.00921,1e-05,0.87418]
[1777212250222,48.69,77925.47,0.2,-0.00921,1e-05,0.87428]
[1777212250322,48.69,77925.46,0.2,-0.00921,1e-05,0.8743]
[1777212255697,48.69,77925.32,0.2,-0.00921,1e-05,0.87446]
[1777212261739,48.69,77924.99,0.2,-0.00921,1e-05,0.87485]
[1777212269795,48.69,77924.7,0.2,-0.00922,1e-05,0.8752]
[1777212271850,48.69,77924.7,0.2,-0.00922,1e-05,0.8752]
[1777212277850,48.69,77924.57,0.2,-0.00919,1e-05,0.87271]
[1777212278546,48.69,77924.57,0.2,-0.00919,1e-05,0.87271]
[1777212284899,48.69,77926.03,0.2,-0.00917,1e-05,0.87098]
[1777212292956,48.69,77926.87,0.2,-0.00916,1e-05,0.86998]
[1777212300020,48.69,77927.13,0.2,-0.00916,1e-05,0.86968]
[1777212305041,48.69,77927.43,0.2,-0.00915,1e-05,0.86932]
[1777212310080,48.69,77927.14,0.2,-0.00916,1e-05,0.86966]
[1777212317125,48.69,77928.12,0.2,-0.00914,1e-05,0.8685]
[1777212325182,48.69,77928.4,0.2,-0.00914,1e-05,0.86817]
[1777212333237,48.69,77928.72,0.2,-0.00911,1e-05,0.86516]
[1777212339859,48.69,77927.6,0.2,-0.00912,1e-05,0.86649]
[1777212345321,48.69,77927.19,0.2,-0.00913,1e-05,0.86697]
[1777212351363,48.69,77925.65,0.2,-0.00915,1e-05,0.86879]
[1777212352862,48.69,77925.65,0.2,-0.00915,1e-05,0.86879]
[1777212360006,48.69,77926.0,0.2,-0.00915,1e-05,0.86838]
[1777212365462,48.69,77925.7,0.2,-0.00915,1e-05,0.86873]
[1777212367557,48.69,77926.5,0.2,-0.00914,1e-05,0.86779]
[1777212371503,48.69,77913.66,0.2,-0.00933,1e-05,0.88308]
[1777212374525,48.69,77904.1,0.2,-0.00947,1e-05,0.89462]
[1777212380146,48.69,77906.38,0.2,-0.00943,1e-05,0.89186]
[1777212385601,48.69,77905.99,0.2,-0.00944,1e-05,0.89233]
[1777212390636,48.69,77908.29,0.2,-0.0094,1e-05,0.88955]
[1777212395671,48.69,77910.49,0.2,-0.00934,1e-05,0.88422]
[1777212400596,48.69,77908.97,0.2,-0.00937,1e-05,0.88605]
[1777212406750,48.69,77910.96,0.2,-0.00934,1e-05,0.88366]
[1777212411784,48.69,77905.64,0.2,-0.00942,1e-05,0.89007]
[1777212416818,48.69,77898.13,0.2,-0.00953,1e-05,0.89918]
[1777212418833,48.69,77885.67,0.2,-0.00971,2e-05,0.91447]
[1777212422210,48.69,77884.96,0.2,-0.00973,2e-05,0.91535]
[1777212427896,48.69,77888.12,0.2,-0.00968,2e-05,0.91145]
[1777212434947,48.69,77894.07,0.2,-0.00959,1e-05,0.90414]
[1777212440987,48.69,77898.11,0.2,-0.00953,1e-05,0.89921]
[1777212446025,48.69,77906.45,0.2,-0.0094,1e-05,0.88909]
[1777212450876,48.69,77906.33,0.2,-0.00941,1e-05,0.88924]
[1777212456097,48.69,77908.4,0.2,-0.00935,1e-05,0.88407]
[1777212462139,48.69,77909.72,0.2,-0.00933,1e-05,0.88248]
[1777212468181,48.69,77906.51,0.2,-0.00938,1e-05,0.88634]
[1777212473216,48.69,77906.08,0.2,-0.00938,1e-05,0.88686]
[1777212478251,48.69,77906.49,0.2,-0.00938,1e-05,0.88636]
[1777212482021,48.69,77908.39,0.2,-0.00935,1e-05,0.88408]
[1777212488322,48.69,77915.41,0.2,-0.00925,1e-05,0.87567]
[1777212493356,48.69,77921.73,0.2,-0.00915,1e-05,0.86816]
[1777212498390,48.69,77922.47,0.2,-0.00914,1e-05,0.86729]
[1777212506446,48.69,77921.49,0.2,-0.00916,1e-05,0.86845]
[1777212512488,48.69,77920.83,0.2,-0.00914,1e-05,0.86659]
[1777212517523,48.69,77920.61,0.2,-0.00914,1e-05,0.86685]
[1777212522559,48.69,77920.39,0.2,-0.00915,1e-05,0.86711]
[1777212527593,48.69,77921.05,0.2,-0.00914,1e-05,0.86633]
[1777212532634,48.69,77921.36,0.2,-0.00913,1e-05,0.86596]
[1777212537664,48.69,77924.03,0.2,-0.00909,1e-05,0.86281]
[1777212545719,48.69,77924.9,0.2,-0.00908,1e-05,0.86179]
[1777212551338,48.69,77924.52,0.2,-0.00909,1e-05,0.86223]
[1777212556797,48.69,77924.16,0.2,-0.00909,1e-05,0.86266]
[1777212561832,48.69,77923.53,0.2,-0.0091,1e-05,0.8634]
[1777212566866,48.69,77925.31,0.2,-0.00908,1e-05,0.8613]
[1777212571489,48.69,77932.37,0.2,-0.00895,1e-05,0.85042]
[1777212576940,48.69,77932.64,0.2,-0.00894,1e-05,0.85011]
[1777212581562,48.69,77941.48,0.2,-0.00882,1e-05,0.83986]
[1777212586003,48.69,77949.73,0.2,-0.00871,1e-05,0.83039]
[1777212591037,48.69,77953.84,0.2,-0.00865,1e-05,0.82571]
[1777212596073,48.69,77956.24,0.2,-0.00862,1e-05,0.82298]
[1777212601109,48.69,77957.31,0.2,-0.0086,1e-05,0.82177]
[1777212609165,48.69,77954.98,0.2,-0.00863,1e-05,0.82441]
[1777212614203,48.69,77955.55,0.2,-0.00863,1e-05,0.82376]
[1777212619238,48.69,77953.57,0.2,-0.00865,1e-05,0.82601]
[1777212625279,48.69,77952.19,0.2,-0.00867,1e-05,0.82759]
[1777212630313,48.69,77952.1,0.2,-0.00867,1e-05,0.82769]
[1777212635348,48.69,77951.85,0.2,-0.00865,1e-05,0.82542]
[1777212641390,48.69,77951.62,0.2,-0.00865,1e-05,0.82568]
[1777212647431,48.69,77951.25,0.2,-0.00866,1e-05,0.8261]
[1777212652469,48.69,77951.31,0.2,-0.00866,1e-05,0.82603]
[1777212658509,48.69,77951.39,0.2,-0.00866,1e-05,0.82594]
[1777212663544,48.69,77948.67,0.2,-0.0087,1e-05,0.82904]
[1777212668578,48.69,77945.36,0.2,-0.00874,1e-05,0.83283]
[1777212673613,48.69,77937.55,0.2,-0.00885,1e-05,0.84181]
[1777212678650,48.69,77935.01,0.2,-0.00889,1e-05,0.84475]
[1777212684693,48.69,77932.43,0.2,-0.00892,1e-05,0.84775]
[1777212689728,48.69,77932.01,0.2,-0.00893,1e-05,0.84824]
[1777212701809,48.69,77930.44,0.2,-0.00892,1e-05,0.84746]
[1777212707855,48.69,77929.83,0.2,-0.00893,1e-05,0.84817]
[1777212716917,48.69,77928.58,0.2,-0.00895,1e-05,0.84962]
[1777212722544,48.69,77927.77,0.2,-0.00896,1e-05,0.85057]
[1777212727995,48.69,77926.59,0.2,-0.00898,1e-05,0.85195]
[1777212733032,48.69,77926.55,0.2,-0.00898,1e-05,0.85199]
[1777212738069,48.69,77923.21,0.2,-0.00903,1e-05,0.8559]
[1777212743102,48.69,77922.53,0.2,-0.00904,1e-05,0.8567]
[1777212749144,48.69,77923.26,0.2,-0.00902,1e-05,0.85584]
[1777212754179,48.69,77922.01,0.2,-0.00902,1e-05,0.85469]
[1777212759213,48.69,77922.26,0.2,-0.00901,1e-05,0.85439]
[1777212765256,48.69,77922.37,0.2,-0.00901,1e-05,0.85427]
[1777212770294,48.69,77922.52,0.2,-0.00901,1e-05,0.85409]
[1777212777341,48.69,77922.68,0.2,-0.00901,1e-05,0.8539]
[1777212782377,48.69,77922.15,0.2,-0.00901,1e-05,0.85452]
[1777212783891,48.69,77922.22,0.2,-0.00901,1e-05,0.85444]
[1777212788063,48.69,77921.9,0.2,-0.00902,1e-05,0.85482]
[1777212793454,48.69,77921.88,0.2,-0.00902,1e-05,0.85484]
[1777212800504,48.69,77922.79,0.2,-0.009,1e-05,0.85377]
[1777212805539,48.69,77923.18,0.2,-0.009,1e-05,0.85332]
[1777212812588,48.69,77923.97,0.2,-0.00896,1e-05,0.84978]
[1777212817864,48.69,77924.13,0.2,-0.00896,1e-05,0.84959]
[1777212823615,48.69,77924.2,0.2,-0.00896,1e-05,0.84951]
[1777212829706,48.69,77924.47,0.2,-0.00895,1e-05,0.8492]
[1777212834742,48.69,77924.57,0.2,-0.00895,1e-05,0.84908]
[1777212842799,48.69,77924.9,0.2,-0.00895,1e-05,0.8487]
[1777212847835,48.69,77927.98,0.2,-0.0089,1e-05,0.84511]
[1777212852870,48.69,77928.52,0.2,-0.0089,1e-05,0.84449]
[1777212862937,48.69,77927.68,0.2,-0.00891,1e-05,0.84546]
[1777212867975,48.69,77927.3,0.2,-0.00891,1e-05,0.8459]
[1777212872009,48.69,77937.57,0.2,-0.00874,1e-05,0.83146]
[1777212877042,48.69,77941.97,0.2,-0.00868,1e-05,0.82643]
[1777212882079,48.69,77945.04,0.2,-0.00864,1e-05,0.82294]
[1777212885683,48.69,77957.01,0.2,-0.00848,1e-05,0.80943]
[1777212891140,48.69,77954.32,0.2,-0.00851,1e-05,0.81245]
[1777212897183,48.69,77954.35,0.2,-0.00851,1e-05,0.81242]
[1777212902217,48.69,77952.04,0.2,-0.00855,1e-05,0.81502]
[1777212907252,48.69,77950.59,0.2,-0.00857,1e-05,0.81665]
[1777212912288,48.69,77946.63,0.2,-0.00862,1e-05,0.82114]
[1777212918330,48.69,77946.31,0.2,-0.00862,1e-05,0.8215]
[1777212923371,48.69,77945.09,0.2,-0.00864,1e-05,0.82288]
[1777212928401,48.69,77945.49,0.2,-0.00863,1e-05,0.82243]
[1777212933891,48.69,77945.08,0.2,-0.00861,1e-05,0.82034]
[1777212938859,48.69,77943.16,0.2,-0.00864,1e-05,0.82252]
[1777212949548,48.69,77936.88,0.2,-0.00873,1e-05,0.82968]
[1777212954583,48.69,77934.05,0.2,-0.00877,1e-05,0.83293]
[1777212959618,48.69,77929.59,0.2,-0.00883,1e-05,0.83806]
[1777212964654,48.69,77928.33,0.2,-0.00885,1e-05,0.83951]
[1777212972710,48.69,77927.11,0.2,-0.00886,1e-05,0.84092]
[1777212979759,48.69,77926.54,0.2,-0.00887,1e-05,0.84158]
[1777212985801,48.69,77926.31,0.2,-0.00888,1e-05,0.84185]
[1777212990836,48.69,77926.32,0.2,-0.00888,1e-05,0.84184]
[1777212991870,48.69,77926.32,0.2,-0.00888,1e-05,0.84184]
[1777213000612,48.69,77926.63,0.2,-0.00884,1e-05,0.83888]
[1777213005941,48.69,77926.28,0.2,-0.00885,1e-05,0.83929]
[1777213010975,48.69,77926.54,0.2,-0.00885,1e-05,0.83899]
[1777213017023,48.69,77926.63,0.2,-0.00884,1e-05,0.83888]
[1777213023064,48.69,77926.59,0.2,-0.00884,1e-05,0.83893]
[1777213030887,48.69,77926.46,0.2,-0.00885,1e-05,0.83908]
[1777213036738,48.69,77926.02,0.2,-0.00885,1e-05,0.83959]
[1777213042197,48.69,77925.29,0.2,-0.00886,1e-05,0.84043]
[1777213043920,48.69,77925.29,0.2,-0.00886,1e-05,0.84043]
[1777213049246,48.69,77922.9,0.2,-0.0089,1e-05,0.8432]
[1777213054281,48.69,77918.91,0.2,-0.00893,1e-05,0.84523]
[1777213059318,48.69,77917.08,0.2,-0.00895,1e-05,0.84736]
[1777213064351,48.69,77916.85,0.2,-0.00896,1e-05,0.84763]
[1777213077028,48.69,77916.74,0.2,-0.00896,1e-05,0.84776]
[1777213083485,48.69,77915.1,0.2,-0.00898,1e-05,0.84967]
[1777213088520,48.69,77922.39,0.2,-0.00888,1e-05,0.84119]
[1777213093554,48.69,77924.43,0.2,-0.00885,1e-05,0.83883]
[1777213100603,48.69,77924.41,0.2,-0.00885,1e-05,0.83885]
[1777213105638,48.69,77929.16,0.2,-0.00878,1e-05,0.83338]
[1777213109667,48.69,77939.73,0.2,-0.00864,1e-05,0.8213]
[1777213114701,48.69,77945.77,0.2,-0.00853,1e-05,0.81192]
[1777213119737,48.69,77947.63,0.2,-0.0085,1e-05,0.80983]
[1777213122891,48.69,77947.93,0.2,-0.0085,1e-05,0.8095]
[1777213128799,48.69,77946.01,0.2,-0.00852,1e-05,0.81165]
[1777213131460,48.69,77945.35,0.2,-0.00853,1e-05,0.8124]
[1777213136856,48.69,77943.6,0.2,-0.00856,1e-05,0.81437]
[1777213141890,48.69,77945.81,0.2,-0.00853,1e-05,0.81188]
[1777213146926,48.69,77947.56,0.2,-0.0085,1e-05,0.80991]
[1777213151962,48.69,77949.04,0.2,-0.00848,1e-05,0.80825]
[1777213156997,48.69,77949.07,0.2,-0.00848,1e-05,0.80822]
[1777213164887,48.69,77949.4,0.2,-0.00848,1e-05,0.80785]
[1777213170089,48.69,77951.62,0.2,-0.00845,1e-05,0.80536]
[1777213170611,48.69,77951.62,0.2,-0.00845,1e-05,0.80536]
[1777213171096,48.69,77962.89,0.2,-0.00827,1e-05,0.79035]
[1777213178165,48.69,77970.79,0.2,-0.00817,1e-05,0.78169]
[1777213178210,48.69,77970.79,0.2,-0.00817,1e-05,0.78169]
[1777213179158,48.69,77985.59,0.2,-0.00798,1e-05,0.76568]
[1777213179873,48.69,77985.59,0.2,-0.00798,1e-05,0.76568]
[1777213180165,48.69,78003.05,0.2,-0.00776,1e-05,0.74715]
[1777213183019,48.69,78010.03,0.2,-0.00767,1e-05,0.73985]
[1777213187616,48.69,78009.62,0.2,-0.00767,1e-05,0.74027]
[1777213192250,48.69,77993.42,0.2,-0.00788,1e-05,0.75733]
[1777213197870,48.69,78003.04,0.2,-0.00776,1e-05,0.74716]
[1777213203328,48.69,78009.23,0.2,-0.00768,1e-05,0.74068]
[1777213206350,48.69,78019.24,0.2,-0.00756,1e-05,0.7303]
[1777213207360,48.69,78038.56,0.2,-0.00732,1e-05,0.71061]
[1777213208324,48.69,78038.56,0.2,-0.00732,1e-05,0.71061]
[1777213209301,48.69,78039.78,0.2,-0.00731,1e-05,0.70939]
[1777213210178,48.69,78039.78,0.2,-0.00731,1e-05,0.70939]
[1777213209399,48.69,78065.54,0.2,-0.00701,1e-05,0.68387]
[1777213211160,48.69,78065.54,0.2,-0.00701,1e-05,0.68387]
[1777213211221,48.69,78112.02,0.2,-0.00649,1e-05,0.63977]
[1777213213441,48.69,78117.92,0.2,-0.00643,1e-05,0.63435]
[1777213213506,48.69,78119.45,0.2,-0.00642,1e-05,0.63295]
[1777213216152,48.69,78119.45,0.2,-0.00642,1e-05,0.63295]
[1777213216182,48.69,78085.36,0.2,-0.00678,1e-05,0.66476]
[1777213218037,48.69,78073.48,0.2,-0.00692,1e-05,0.67616]
[1777213219029,48.69,78073.48,0.2,-0.00692,1e-05,0.67616]
[1777213220997,48.69,78075.74,0.2,-0.00689,1e-05,0.67398]
[1777213222496,48.69,78091.84,0.2,-0.00671,1e-05,0.65861]
[1777213223612,48.69,78108.0,0.2,-0.00654,1e-05,0.64349]
[1777213229545,48.69,78109.62,0.2,-0.00652,1e-05,0.64199]
[1777213234581,48.69,78101.35,0.2,-0.00659,1e-05,0.64751]
[1777213239616,48.69,78112.04,0.2,-0.00647,1e-05,0.63761]
[1777213244651,48.69,78116.02,0.2,-0.00643,1e-05,0.63395]
[1777213249685,48.69,78116.46,0.2,-0.00643,1e-05,0.63355]
[1777213254721,48.69,78124.57,0.2,-0.00634,1e-05,0.62617]
[1777213259756,48.69,78130.93,0.2,-0.00627,1e-05,0.62043]
[1777213264325,48.69,78134.09,0.2,-0.00624,1e-05,0.61759]
[1777213267076,48.69,78144.53,0.2,-0.00614,1e-05,0.6083]
[1777213272855,48.69,78152.53,0.2,-0.00605,1e-05,0.60126]
[1777213275874,48.69,78164.82,0.2,-0.00593,1e-05,0.59058]
[1777213280914,48.69,78160.46,0.2,-0.00598,1e-05,0.59435]
[1777213284665,48.69,78167.63,0.2,-0.0059,1e-05,0.58817]
[1777213289984,48.69,78164.66,0.2,-0.00593,1e-05,0.59072]
[1777213295021,48.69,78160.23,0.2,-0.00596,1e-05,0.59252]
[1777213295809,48.69,78160.23,0.2,-0.00596,1e-05,0.59252]
[1777213295812,48.69,78160.23,0.2,-0.00596,1e-05,0.59252]
[1777213298042,48.69,78147.27,0.2,-0.00609,1e-05,0.60382]
[1777213302071,48.69,78132.66,0.2,-0.00624,1e-05,0.61678]
[1777213305092,48.69,78122.73,0.2,-0.00634,1e-05,0.62572]
[1777213309119,48.69,78112.15,0.2,-0.00645,1e-05,0.63536]
[1777213314155,48.69,78120.52,0.2,-0.00636,1e-05,0.62772]
[1777213319189,48.69,78122.22,0.2,-0.00634,1e-05,0.62618]
[1777213324224,48.69,78114.46,0.2,-0.00643,1e-05,0.63325]
[1777213327039,48.69,78114.0,0.2,-0.00643,1e-05,0.63367]
[1777213327245,48.69,78114.41,0.2,-0.00643,1e-05,0.63329]
[1777213328061,48.69,78114.41,0.2,-0.00643,1e-05,0.63329]
[1777213328252,48.69,78117.1,0.2,-0.0064,1e-05,0.63083]
[1777213333288,48.69,78123.62,0.2,-0.00633,1e-05,0.62491]
[1777213338322,48.69,78113.79,0.2,-0.00643,1e-05,0.63386]
[1777213343358,48.69,78108.74,0.2,-0.00649,1e-05,0.6385]
[1777213348976,48.69,78106.06,0.2,-0.00652,1e-05,0.64097]
[1777213354444,48.69,78108.9,0.2,-0.00646,1e-05,0.63621]
[1777213359486,48.69,78112.67,0.2,-0.00642,1e-05,0.63275]
[1777213364512,48.69,78112.9,0.2,-0.00642,1e-05,0.63254]
[1777213369546,48.69,78113.86,0.2,-0.00641,1e-05,0.63166]
[1777213371563,48.69,78104.77,0.2,-0.00651,1e-05,0.64001]
[1777213374582,48.69,78096.46,0.2,-0.0066,1e-05,0.64773]
[1777213379188,48.69,78084.34,0.2,-0.00673,1e-05,0.65912]
[1777213384652,48.69,78086.49,0.2,-0.00671,1e-05,0.65709]
[1777213389686,48.69,78088.64,0.2,-0.00668,1e-05,0.65506]
[1777213391701,48.69,78098.44,0.2,-0.00658,1e-05,0.64588]
[1777213396735,48.69,78100.34,0.2,-0.00656,1e-05,0.64411]
[1777213401771,48.69,78100.25,0.2,-0.00656,1e-05,0.6442]
[1777213406805,48.69,78092.1,0.2,-0.00665,1e-05,0.65181]
[1777213411843,48.69,78089.14,0.2,-0.00666,1e-05,0.6524]
[1777213416877,48.69,78086.1,0.2,-0.00669,1e-05,0.65526]
[1777213419898,48.69,78076.04,0.2,-0.0068,1e-05,0.6648]
[1777213421384,48.69,78076.04,0.2,-0.0068,1e-05,0.6648]
[1777213421438,48.69,78074.22,0.2,-0.00682,1e-05,0.66654]
[1777213426947,48.69,78067.62,0.2,-0.0069,1e-05,0.67288]
[1777213431982,48.69,78064.05,0.2,-0.00694,1e-05,0.67633]
[1777213437019,48.69,78070.09,0.2,-0.00687,1e-05,0.6705]
[1777213440038,48.69,78060.13,0.2,-0.00698,1e-05,0.68013]
[1777213445074,48.69,78070.15,0.2,-0.00687,1e-05,0.67044]
[1777213448095,48.69,78080.78,0.2,-0.00675,1e-05,0.66029]
[1777213451116,48.69,78090.36,0.2,-0.00664,1e-05,0.65126]
[1777213454136,48.69,78080.86,0.2,-0.00675,1e-05,0.66022]
[1777213457158,48.69,78072.05,0.2,-0.00685,1e-05,0.66862]
[1777213462192,48.69,78071.53,0.2,-0.00685,1e-05,0.66912]
[1777213467228,48.69,78068.42,0.2,-0.00689,1e-05,0.67211]
[1777213472266,48.69,78065.54,0.2,-0.0069,1e-05,0.67265]
[1777213477297,48.69,78065.53,0.2,-0.0069,1e-05,0.67266]
[1777213482336,48.69,78065.64,0.2,-0.0069,1e-05,0.67255]
[1777213487369,48.69,78066.95,0.2,-0.00688,1e-05,0.67129]
[1777213492405,48.69,78067.88,0.2,-0.00687,1e-05,0.6704]
[1777213498447,48.69,78069.56,0.2,-0.00685,1e-05,0.66878]
[1777213503481,48.69,78068.74,0.2,-0.00686,1e-05,0.66957]
[1777213508517,48.69,78065.36,0.2,-0.0069,1e-05,0.67282]
[1777213513552,48.69,78067.59,0.2,-0.00687,1e-05,0.67067]
[1777213518586,48.69,78061.86,0.2,-0.00694,1e-05,0.6762]
[1777213521607,48.69,78050.48,0.2,-0.00707,1e-05,0.6873]
[1777213526643,48.69,78055.97,0.2,-0.00701,1e-05,0.68193]
[1777213531678,48.69,78053.34,0.2,-0.00701,1e-05,0.68224]
[1777213536712,48.69,78059.64,0.2,-0.00694,1e-05,0.67611]
[1777213540344,48.69,78069.72,0.2,-0.00683,1e-05,0.6664]
[1777213545776,48.69,78069.85,0.2,-0.00683,1e-05,0.66628]
[1777213550811,48.69,78070.03,0.2,-0.00682,1e-05,0.66611]
[1777213555846,48.69,78071.24,0.2,-0.00681,1e-05,0.66495]
[1777213560881,48.69,78071.51,0.2,-0.00681,1e-05,0.66469]
[1777213565916,48.69,78072.17,0.2,-0.0068,1e-05,0.66406]
[1777213571957,48.69,78072.93,0.2,-0.00679,1e-05,0.66334]
[1777213576992,48.69,78075.01,0.2,-0.00677,1e-05,0.66136]
[1777213582028,48.69,78077.04,0.2,-0.00675,1e-05,0.65943]
[1777213587062,48.69,78076.57,0.2,-0.00675,1e-05,0.65988]
[1777213592098,48.69,78076.13,0.2,-0.00673,1e-05,0.65809]
[1777213599146,48.69,78075.94,0.2,-0.00674,1e-05,0.65827]
[1777213604181,48.69,78075.6,0.2,-0.00674,1e-05,0.65859]
[1777213609217,48.69,78087.83,0.2,-0.00661,1e-05,0.64708]
[1777213612237,48.69,78078.03,0.2,-0.00671,1e-05,0.65629]
[1777213617272,48.69,78072.26,0.2,-0.00678,1e-05,0.66176]
[1777213622308,48.69,78066.68,0.2,-0.00684,1e-05,0.66709]
[1777213628350,48.69,78067.46,0.2,-0.00683,1e-05,0.66635]
[1777213633386,48.69,78067.93,0.2,-0.00683,1e-05,0.6659]
[1777213638420,48.69,78068.37,0.2,-0.00682,1e-05,0.66547]
[1777213642449,48.69,78057.39,0.2,-0.00694,1e-05,0.67604]
[1777213647484,48.69,78058.19,0.2,-0.00694,1e-05,0.67527]
[1777213652518,48.69,78052.71,0.2,-0.00698,1e-05,0.67834]
[1777213657559,48.69,78048.86,0.2,-0.00702,1e-05,0.68209]
[1777213662594,48.69,78052.61,0.2,-0.00698,1e-05,0.67843]
[1777213667630,48.69,78049.74,0.2,-0.00701,1e-05,0.68123]
[1777213672665,48.69,78047.56,0.2,-0.00703,1e-05,0.68336]
[1777213677699,48.69,78041.66,0.2,-0.0071,1e-05,0.68915]
[1777213682734,48.69,78037.0,0.2,-0.00716,1e-05,0.69375]
[1777213687769,48.69,78042.68,0.2,-0.00709,1e-05,0.68815]
[1777213690132,48.69,78043.16,0.2,-0.00708,1e-05,0.68767]
[1777213690215,48.69,78043.14,0.2,-0.00709,1e-05,0.68769]
[1777213695826,48.69,78042.69,0.2,-0.00709,1e-05,0.68814]
[1777213701465,48.69,78038.24,0.2,-0.00714,1e-05,0.69253]
[1777213701487,48.69,78035.53,0.2,-0.00717,1e-05,0.69521]
[1777213706902,48.69,78030.45,0.2,-0.00723,1e-05,0.70027]
[1777213712948,48.69,78029.56,0.2,-0.00722,1e-05,0.69885]
[1777213717979,48.69,78029.38,0.2,-0.00722,1e-05,0.69903]
[1777213724021,48.69,78028.11,0.2,-0.00724,1e-05,0.7003]
[1777213729057,48.69,78035.57,0.2,-0.00715,1e-05,0.69288]
[1777213734091,48.69,78037.13,0.2,-0.00713,1e-05,0.69134]
[1777213739126,48.69,78039.91,0.2,-0.0071,1e-05,0.68859]
[1777213744161,48.69,78040.42,0.2,-0.00709,1e-05,0.68809]
[1777213749197,48.69,78041.56,0.2,-0.00708,1e-05,0.68697]
[1777213754559,48.69,78042.55,0.2,-0.00707,1e-05,0.686]
[1777213756252,48.69,78058.88,0.2,-0.00688,1e-05,0.67012]
[1777213761284,48.69,78065.25,0.2,-0.00681,1e-05,0.66401]
[1777213766320,48.69,78067.21,0.2,-0.00679,1e-05,0.66214]
[1777213771367,48.69,78058.99,0.2,-0.00686,1e-05,0.66778]
[1777213776393,48.69,78051.4,0.2,-0.00695,1e-05,0.6751]
[1777213781427,48.69,78052.37,0.2,-0.00693,1e-05,0.67416]
[1777213786463,48.69,78051.74,0.2,-0.00694,1e-05,0.67477]
[1777213791498,48.69,78052.88,0.2,-0.00693,1e-05,0.67367]
[1777213796533,48.69,78058.57,0.2,-0.00686,1e-05,0.66819]
[1777213801568,48.69,78061.95,0.2,-0.00683,1e-05,0.66494]
[1777213806609,48.69,78067.42,0.2,-0.00676,1e-05,0.65973]
[1777213811639,48.69,78059.7,0.2,-0.00685,1e-05,0.6671]
[1777213816673,48.69,78058.18,0.2,-0.00687,1e-05,0.66856]
[1777213821712,48.69,78054.38,0.2,-0.00691,1e-05,0.67222]
[1777213826747,48.69,78053.13,0.2,-0.00693,1e-05,0.67343]
[1777213831781,48.69,78054.41,0.2,-0.00689,1e-05,0.66995]
[1777213831959,48.69,78054.41,0.2,-0.00689,1e-05,0.66995]
[1777213832789,48.69,78055.15,0.2,-0.00688,1e-05,0.66924]
[1777213835312,48.69,78055.48,0.2,-0.00688,1e-05,0.66892]
[1777213835810,48.69,78055.8,0.2,-0.00687,1e-05,0.66861]
[1777213840865,48.69,78060.84,0.2,-0.00682,1e-05,0.66378]
[1777213845886,48.69,78059.66,0.2,-0.00683,1e-05,0.66491]
[1777213850922,48.69,78057.45,0.2,-0.00685,1e-05,0.66703]
[1777213855955,48.69,78054.67,0.2,-0.00689,1e-05,0.6697]
[1777213860992,48.69,78052.61,0.2,-0.00691,1e-05,0.67169]
[1777213866029,48.69,78052.84,0.2,-0.00691,1e-05,0.67146]
[1777213869051,48.69,78040.12,0.2,-0.00705,1e-05,0.68384]
[1777213874085,48.69,78040.81,0.2,-0.00704,1e-05,0.68316]
[1777213878361,48.69,78040.41,0.2,-0.00705,1e-05,0.68355]
[1777213878420,48.69,78025.99,0.2,-0.00722,1e-05,0.6978]
[1777213880099,48.69,78025.99,0.2,-0.00722,1e-05,0.6978]
[1777213880155,48.69,78025.27,0.2,-0.00723,1e-05,0.69852]
[1777213884490,48.69,78024.97,0.2,-0.00723,1e-05,0.69882]
[1777213884591,48.69,78024.5,0.2,-0.00723,1e-05,0.69929]
[1777213890197,48.69,78022.87,0.2,-0.00725,1e-05,0.70092]
[1777213895232,48.69,78021.98,0.2,-0.00724,1e-05,0.6995]
[1777213900267,48.69,78016.07,0.2,-0.00731,1e-05,0.70542]
[1777213904903,48.69,78003.13,0.2,-0.00747,1e-05,0.71854]
[1777213910346,48.69,78004.44,0.2,-0.00745,1e-05,0.71721]
[1777213913900,48.69,78024.7,0.2,-0.00721,1e-05,0.69678]
[1777213915380,48.69,78033.68,0.2,-0.0071,1e-05,0.68789]
[1777213920416,48.69,78036.56,0.2,-0.00707,1e-05,0.68505]
[1777213925449,48.69,78035.93,0.2,-0.00708,1e-05,0.68567]
[1777213930485,48.69,78031.15,0.2,-0.00713,1e-05,0.69038]
[1777213935519,48.69,78027.4,0.2,-0.00718,1e-05,0.6941]
[1777213940554,48.69,78026.06,0.2,-0.00719,1e-05,0.69543]
[1777213945590,48.69,78026.79,0.2,-0.00718,1e-05,0.6947]
[1777213949716,48.69,78025.35,0.2,-0.0072,1e-05,0.69613]
[1777213949839,48.69,78025.35,0.2,-0.0072,1e-05,0.69613]
[1777213949905,48.69,78018.9,0.2,-0.00728,1e-05,0.70258]
[1777213951043,48.69,78018.9,0.2,-0.00728,1e-05,0.70258]
[1777213951631,48.69,78018.27,0.2,-0.00726,1e-05,0.70089]
[1777213956667,48.69,78014.45,0.2,-0.00731,1e-05,0.70473]
[1777213961702,48.69,78013.07,0.2,-0.00732,1e-05,0.70612]
[1777213966736,48.69,78016.34,0.2,-0.00728,1e-05,0.70283]
[1777213972779,48.69,78019.05,0.2,-0.00725,1e-05,0.70011]
[1777213977815,48.69,78023.23,0.2,-0.0072,1e-05,0.69594]
[1777213982849,48.69,78021.19,0.2,-0.00723,1e-05,0.69797]
[1777213987884,48.69,78020.91,0.2,-0.00723,1e-05,0.69825]
[1777213992918,48.69,78022.04,0.2,-0.00722,1e-05,0.69713]
[1777213997955,48.69,78023.96,0.2,-0.00719,1e-05,0.69521]
[1777214002988,48.69,78025.33,0.2,-0.00718,1e-05,0.69385]
[1777214008023,48.69,78024.95,0.2,-0.00718,1e-05,0.69423]
[1777214013062,48.69,78028.93,0.2,-0.00711,1e-05,0.688]
[1777214014066,48.69,78042.9,0.2,-0.00695,1e-05,0.67433]
[1777214019100,48.69,78045.53,0.2,-0.00692,1e-05,0.67179]
[1777214025143,48.69,78044.24,0.2,-0.00694,1e-05,0.67303]
[1777214028164,48.69,78056.67,0.2,-0.0068,1e-05,0.66109]
[1777214033817,48.69,78062.76,0.2,-0.00673,1e-05,0.6553]
[1777214040248,48.69,78059.89,0.2,-0.00676,1e-05,0.65802]
[1777214045282,48.69,78058.36,0.2,-0.00678,1e-05,0.65948]
[1777214050319,48.69,78058.24,0.2,-0.00678,1e-05,0.65959]
[1777214055353,48.69,78059.05,0.2,-0.00677,1e-05,0.65882]
[1777214060388,48.69,78058.82,0.2,-0.00677,1e-05,0.65904]
[1777214065422,48.69,78055.77,0.2,-0.00681,1e-05,0.66195]
[1777214070457,48.69,78056.05,0.2,-0.0068,1e-05,0.66168]
[1777214076499,48.69,78056.56,0.2,-0.00678,1e-05,0.65897]
[1777214082211,48.69,78056.36,0.2,-0.00678,1e-05,0.65916]
[1777214082541,48.69,78056.52,0.2,-0.00678,1e-05,0.65901]
[1777214087579,48.69,78052.67,0.2,-0.00682,1e-05,0.66268]
[1777214092619,48.69,78049.55,0.2,-0.00685,1e-05,0.66567]
[1777214094633,48.69,78058.64,0.2,-0.00675,1e-05,0.657]
[1777214099502,48.69,78058.14,0.2,-0.00676,1e-05,0.65747]
[1777214104703,48.69,78062.85,0.2,-0.00671,1e-05,0.65301]
[1777214110744,48.69,78063.69,0.2,-0.0067,1e-05,0.65222]
[1777214111347,48.69,78063.69,0.2,-0.0067,1e-05,0.65222]
[1777214111920,48.69,78063.69,0.2,-0.0067,1e-05,0.65222]
[1777214114383,48.69,78065.01,0.2,-0.00668,1e-05,0.65097]
[1777214114774,48.69,78065.07,0.2,-0.00668,1e-05,0.65092]
[1777214116928,48.69,78065.41,0.2,-0.00668,1e-05,0.6506]
[1777214117026,48.69,78065.77,0.2,-0.00667,1e-05,0.65026]
[1777214117994,48.69,78065.77,0.2,-0.00667,1e-05,0.65026]
[1777214118095,48.69,78065.81,0.2,-0.00667,1e-05,0.65022]
[1777214123835,48.69,78065.09,0.2,-0.00668,1e-05,0.6509]
[1777214128871,48.69,78064.13,0.2,-0.00669,1e-05,0.6518]
[1777214129988,48.69,78064.13,0.2,-0.00669,1e-05,0.6518]
[1777214130088,48.69,78064.29,0.2,-0.00669,1e-05,0.65165]
[1777214131653,48.69,78064.29,0.2,-0.00669,1e-05,0.65165]
[1777214131891,48.69,78064.57,0.2,-0.00666,1e-05,0.64919]
[1777214136927,48.69,78061.95,0.2,-0.00669,1e-05,0.65165]
[1777214141962,48.69,78060.54,0.2,-0.00671,1e-05,0.65298]
[1777214145989,48.69,78050.74,0.2,-0.00682,1e-05,0.6623]
[1777214151025,48.69,78042.59,0.2,-0.00691,1e-05,0.67013]
[1777214154074,48.69,78034.39,0.2,-0.007,1e-05,0.67809]
[1777214154149,48.69,78033.53,0.2,-0.00701,1e-05,0.67892]
[1777214155663,48.69,78033.53,0.2,-0.00701,1e-05,0.67892]
[1777214156060,48.69,78031.55,0.2,-0.00704,1e-05,0.68086]
[1777214161094,48.69,78030.68,0.2,-0.00705,1e-05,0.68171]
[1777214166180,48.69,78037.1,0.2,-0.00697,1e-05,0.67545]
[1777214166222,48.69,78044.64,0.2,-0.00689,1e-05,0.66815]
[1777214172172,48.69,78044.92,0.2,-0.00688,1e-05,0.66788]
[1777214177208,48.69,78044.23,0.2,-0.00689,1e-05,0.66855]
[1777214182242,48.69,78044.96,0.2,-0.00688,1e-05,0.66784]
[1777214187277,48.69,78045.34,0.2,-0.00688,1e-05,0.66748]
[1777214192314,48.69,78043.27,0.2,-0.00688,1e-05,0.66723]
[1777214194940,48.69,78032.01,0.2,-0.00701,1e-05,0.67814]
[1777214200370,48.69,78033.53,0.2,-0.00699,1e-05,0.67666]
[1777214205404,48.69,78034.13,0.2,-0.00698,1e-05,0.67607]
[1777214210440,48.69,78040.5,0.2,-0.00691,1e-05,0.6699]
[1777214215475,48.69,78043.87,0.2,-0.00687,1e-05,0.66665]
[1777214220510,48.69,78044.58,0.2,-0.00687,1e-05,0.66597]
[1777214225544,48.69,78048.28,0.2,-0.00682,1e-05,0.66242]
[1777214230581,48.69,78049.35,0.2,-0.00681,1e-05,0.6614]
[1777214235615,48.69,78050.01,0.2,-0.0068,1e-05,0.66077]
[1777214240653,48.69,78050.37,0.2,-0.0068,1e-05,0.66042]
[1777214245686,48.69,78049.3,0.2,-0.00681,1e-05,0.66144]
[1777214250721,48.69,78047.56,0.2,-0.00683,1e-05,0.66311]
[1777214255756,48.69,78046.69,0.2,-0.00682,1e-05,0.66171]
[1777214257895,48.69,78045.31,0.2,-0.00683,1e-05,0.66303]
[1777214264821,48.69,78050.04,0.2,-0.00678,1e-05,0.65851]
[1777214271868,48.69,78050.18,0.2,-0.00678,1e-05,0.65838]
[1777214276902,48.69,78053.96,0.2,-0.00674,1e-05,0.65479]
[1777214281938,48.69,78053.73,0.2,-0.00674,1e-05,0.65501]
[1777214284279,48.69,78057.13,0.2,-0.0067,1e-05,0.65179]
[1777214285023,48.69,78059.37,0.2,-0.00668,1e-05,0.64968]
[1777214285807,48.69,78067.08,0.2,-0.00659,1e-05,0.64245]
[1777214285967,48.69,78067.08,0.2,-0.00659,1e-05,0.64245]
[1777214286774,48.69,78067.08,0.2,-0.00659,1e-05,0.64245]
[1777214287178,48.69,78067.08,0.2,-0.00659,1e-05,0.64245]
[1777214287262,48.69,78070.16,0.2,-0.00656,1e-05,0.63959]
[1777214293018,48.69,78067.92,0.2,-0.00658,1e-05,0.64167]
[1777214298053,48.69,78068.08,0.2,-0.00658,1e-05,0.64152]
[1777214304096,48.69,78069.03,0.2,-0.00657,1e-05,0.64064]
[1777214309131,48.69,78068.77,0.2,-0.00657,1e-05,0.64088]
[1777214314167,48.69,78067.24,0.2,-0.00657,1e-05,0.64012]
[1777214316886,48.69,78065.84,0.2,-0.00658,1e-05,0.64142]
[1777214318854,48.69,78063.44,0.2,-0.00661,1e-05,0.64366]
[1777214324237,48.69,78062.93,0.2,-0.00662,1e-05,0.64414]
[1777214329272,48.69,78060.57,0.2,-0.00664,1e-05,0.64635]
[1777214334306,48.69,78060.71,0.2,-0.00664,1e-05,0.64622]
[1777214339342,48.69,78060.71,0.2,-0.00664,1e-05,0.64622]
[1777214344377,48.69,78062.11,0.2,-0.00663,1e-05,0.64491]
[1777214349412,48.69,78067.36,0.2,-0.00657,1e-05,0.64001]
[1777214352249,48.69,78069.72,0.2,-0.00654,1e-05,0.63782]
[1777214357467,48.69,78069.68,0.2,-0.00654,1e-05,0.63785]
[1777214363509,48.69,78069.8,0.2,-0.00654,1e-05,0.63774]
[1777214373581,48.69,78069.56,0.2,-0.00652,1e-05,0.63579]
[1777214383652,48.69,78069.84,0.2,-0.00652,1e-05,0.63553]
[1777214390700,48.69,78072.51,0.2,-0.00649,1e-05,0.63307]
[1777214396354,48.69,78071.56,0.2,-0.0065,1e-05,0.63394]
[1777214397244,48.69,78071.56,0.2,-0.0065,1e-05,0.63394]
[1777214402784,48.69,78072.85,0.2,-0.00649,1e-05,0.63275]
[1777214409480,48.69,78073.92,0.2,-0.00648,1e-05,0.63177]
[1777214415085,48.69,78074.5,0.2,-0.00647,1e-05,0.63123]
[1777214420923,48.69,78074.95,0.2,-0.00646,1e-05,0.63082]
[1777214425958,48.69,78072.81,0.2,-0.00649,1e-05,0.63279]
[1777214427509,48.69,78072.81,0.2,-0.00649,1e-05,0.63279]
[1777214432000,48.69,78080.76,0.2,-0.00638,1e-05,0.62335]
[1777214437036,48.69,78079.5,0.2,-0.00639,1e-05,0.6245]
[1777214442069,48.69,78081.0,0.2,-0.00638,1e-05,0.62313]
[1777214448112,48.69,78081.25,0.2,-0.00638,1e-05,0.62291]
[1777214456776,48.69,78084.27,0.2,-0.00634,1e-05,0.62016]
[1777214462210,48.69,78081.91,0.2,-0.00637,1e-05,0.62231]
[1777214474292,48.69,78081.34,0.2,-0.00637,1e-05,0.62282]
[1777214479329,48.69,78079.79,0.2,-0.00639,1e-05,0.62424]
[1777214486378,48.69,78075.46,0.2,-0.00644,1e-05,0.62819]
[1777214497456,48.69,78074.04,0.2,-0.00643,1e-05,0.62734]
[1777214497950,48.69,78074.04,0.2,-0.00643,1e-05,0.62734]
[1777214501484,48.69,78086.96,0.2,-0.00629,1e-05,0.6156]
[1777214506518,48.69,78095.01,0.2,-0.00621,1e-05,0.60838]
[1777214510816,48.69,78097.13,0.2,-0.00619,1e-05,0.60649]
[1777214510915,48.69,78097.16,0.2,-0.00619,1e-05,0.60647]
[1777214516591,48.69,78095.17,0.2,-0.00621,1e-05,0.60824]
[1777214521625,48.69,78098.6,0.2,-0.00617,1e-05,0.60519]
[1777214527269,48.69,78098.15,0.2,-0.00618,1e-05,0.60559]
[1777214532703,48.69,78102.26,0.2,-0.00614,1e-05,0.60194]
[1777214535725,48.69,78091.54,0.2,-0.00625,1e-05,0.61148]
[1777214540759,48.69,78084.27,0.2,-0.00632,1e-05,0.61803]
[1777214544787,48.69,78072.63,0.2,-0.00645,1e-05,0.62863]
[1777214549822,48.69,78069.99,0.2,-0.00647,1e-05,0.63105]
[1777214554859,48.69,78070.32,0.2,-0.00645,1e-05,0.62859]
[1777214559894,48.69,78065.03,0.2,-0.00651,1e-05,0.63346]
[1777214564929,48.69,78065.81,0.2,-0.0065,1e-05,0.63274]
[1777214571978,48.69,78066.94,0.2,-0.00649,1e-05,0.6317]
[1777214577624,48.69,78069.76,0.2,-0.00646,1e-05,0.6291]
[1777214583058,48.69,78066.2,0.2,-0.00649,1e-05,0.63238]
[1777214588093,48.69,78067.45,0.2,-0.00648,1e-05,0.63123]
[1777214593128,48.69,78066.07,0.2,-0.0065,1e-05,0.6325]
[1777214595141,48.69,78056.94,0.2,-0.00659,1e-05,0.64097]
[1777214600176,48.69,78051.58,0.2,-0.00665,1e-05,0.64598]
[1777214605234,48.69,78049.17,0.2,-0.00668,1e-05,0.64825]
[1777214610270,48.69,78040.54,0.2,-0.00678,1e-05,0.65642]
[1777214616315,48.69,78040.44,0.2,-0.00676,1e-05,0.65429]
[1777214623617,48.69,78042.55,0.2,-0.00673,1e-05,0.65229]
[1777214629404,48.69,78038.58,0.2,-0.00678,1e-05,0.65606]
[1777214635446,48.69,78038.53,0.2,-0.00678,1e-05,0.65611]
[1777214640480,48.69,78043.4,0.2,-0.00672,1e-05,0.65148]
[1777214645515,48.69,78044.98,0.2,-0.0067,1e-05,0.64999]
[1777214650550,48.69,78045.86,0.2,-0.00669,1e-05,0.64916]
[1777214655585,48.69,78048.89,0.2,-0.00666,1e-05,0.64631]
[1777214660620,48.69,78049.76,0.2,-0.00665,1e-05,0.64549]
[1777214666662,48.69,78052.6,0.2,-0.00662,1e-05,0.64283]
[1777214672703,48.69,78053.55,0.2,-0.00659,1e-05,0.63975]
[1777214677738,48.69,78052.21,0.2,-0.0066,1e-05,0.641]
[1777214683781,48.69,78052.51,0.2,-0.0066,1e-05,0.64072]
[1777214688815,48.69,78054.88,0.2,-0.00657,1e-05,0.63851]
[1777214693851,48.69,78054.13,0.2,-0.00658,1e-05,0.63921]
[1777214698886,48.69,78053.47,0.2,-0.00659,1e-05,0.63982]
[1777214700145,48.69,78053.47,0.2,-0.00659,1e-05,0.63982]
[1777214700171,48.69,78053.18,0.2,-0.00659,1e-05,0.64009]
[1777214705935,48.69,78052.36,0.2,-0.0066,1e-05,0.64086]
[1777214710970,48.69,78052.18,0.2,-0.0066,1e-05,0.64102]
[1777214716009,48.69,78046.51,0.2,-0.00667,1e-05,0.64634]
[1777214721041,48.69,78043.83,0.2,-0.0067,1e-05,0.64886]
[1777214726076,48.69,78038.14,0.2,-0.00676,1e-05,0.65425]
[1777214731110,48.69,78034.46,0.2,-0.00678,1e-05,0.65552]
[1777214736146,48.69,78033.85,0.2,-0.00678,1e-05,0.6561]
[1777214746215,48.69,78031.22,0.2,-0.00681,1e-05,0.65861]
[1777214750245,48.69,78022.59,0.2,-0.00691,1e-05,0.6669]
[1777214755279,48.69,78013.59,0.2,-0.00702,1e-05,0.67564]
[1777214760313,48.69,78015.7,0.2,-0.00699,1e-05,0.67358]
[1777214765348,48.69,78014.86,0.2,-0.007,1e-05,0.6744]
[1777214770384,48.69,78013.83,0.2,-0.00701,1e-05,0.6754]
[1777214775418,48.69,78013.96,0.2,-0.00701,1e-05,0.67528]
[1777214780453,48.69,78009.69,0.2,-0.00706,1e-05,0.67946]
[1777214785489,48.69,78005.98,0.2,-0.0071,1e-05,0.6831]
[1777214790524,48.69,78004.22,0.2,-0.00713,1e-05,0.68484]
[1777214795561,48.69,78003.19,0.2,-0.00711,1e-05,0.68355]
[1777214800596,48.69,77997.11,0.2,-0.00719,1e-05,0.68957]
[1777214803617,48.69,77987.28,0.2,-0.0073,1e-05,0.6994]
[1777214804212,48.69,77987.28,0.2,-0.0073,1e-05,0.6994]
[1777214809660,48.69,77997.0,0.2,-0.00719,1e-05,0.68968]
[1777214810942,48.69,77997.0,0.2,-0.00719,1e-05,0.68968]
[1777214813690,48.69,78015.62,0.2,-0.00697,1e-05,0.67138]
[1777214818725,48.69,78016.14,0.2,-0.00696,1e-05,0.67088]
[1777214823760,48.69,78015.0,0.2,-0.00698,1e-05,0.67199]
[1777214827788,48.69,78023.17,0.2,-0.00688,1e-05,0.66408]
[1777214832822,48.69,78023.34,0.2,-0.00688,1e-05,0.66392]
[1777214837859,48.69,78022.65,0.2,-0.00689,1e-05,0.66458]
[1777214842892,48.69,78027.1,0.2,-0.00684,1e-05,0.66031]
[1777214847928,48.69,78027.45,0.2,-0.00683,1e-05,0.65997]
[1777214852964,48.69,78024.57,0.2,-0.00684,1e-05,0.66049]
[1777214858000,48.69,78021.44,0.2,-0.00688,1e-05,0.66349]
[1777214865055,48.69,78018.93,0.2,-0.00691,1e-05,0.66591]
[1777214870091,48.69,78012.7,0.2,-0.00698,1e-05,0.67195]
[1777214876133,48.69,78015.23,0.2,-0.00695,1e-05,0.66949]
[1777214882175,48.69,78015.48,0.2,-0.00695,1e-05,0.66925]
[1777214889812,48.69,78011.32,0.2,-0.007,1e-05,0.67329]
[1777214895266,48.69,78008.94,0.2,-0.00702,1e-05,0.67562]
[1777214902315,48.69,78008.0,0.2,-0.00703,1e-05,0.67653]
[1777214907350,48.69,78004.87,0.2,-0.00707,1e-05,0.6796]
[1777214912386,48.69,78003.44,0.2,-0.00706,1e-05,0.67871]
[1777214914543,48.69,78003.44,0.2,-0.00706,1e-05,0.67871]
[1777214914608,48.69,78005.51,0.2,-0.00704,1e-05,0.67668]
[1777214920024,48.69,78008.16,0.2,-0.00701,1e-05,0.67409]
[1777214926486,48.69,78008.62,0.2,-0.007,1e-05,0.67364]
[1777214931521,48.69,78005.06,0.2,-0.00705,1e-05,0.67712]
[1777214938570,48.69,78004.11,0.2,-0.00706,1e-05,0.67806]
[1777214943605,48.69,78003.21,0.2,-0.00707,1e-05,0.67894]
[1777214949647,48.69,78004.66,0.2,-0.00705,1e-05,0.67752]
[1777214954683,48.69,78003.29,0.2,-0.00707,1e-05,0.67886]
[1777214957249,48.69,78003.49,0.2,-0.00706,1e-05,0.67866]
[1777214957292,48.69,78004.09,0.2,-0.00706,1e-05,0.67807]
[1777214965759,48.69,78004.09,0.2,-0.00706,1e-05,0.67807]
[1777214971742,48.69,78003.97,0.2,-0.00706,1e-05,0.67819]
[1777214979858,48.69,78003.56,0.2,-0.00704,1e-05,0.6763]
[1777214984907,48.69,78001.04,0.2,-0.00707,1e-05,0.67877]
[1777214990935,48.69,78001.48,0.2,-0.00706,1e-05,0.67834]
[1777214995971,48.69,78011.18,0.2,-0.00695,1e-05,0.66888]
[1777215001005,48.69,78010.97,0.2,-0.00695,1e-05,0.66908]
[1777215006041,48.69,78010.32,0.2,-0.00696,1e-05,0.66971]
[1777215011075,48.69,78014.18,0.2,-0.00692,1e-05,0.66597]
[1777215016112,48.69,78012.96,0.2,-0.00693,1e-05,0.66715]
[1777215021148,48.69,78011.96,0.2,-0.00694,1e-05,0.66812]
[1777215026182,48.69,78011.07,0.2,-0.00695,1e-05,0.66898]
[1777215032224,48.69,78012.39,0.2,-0.00692,1e-05,0.66544]
[1777215034123,48.69,78012.39,0.2,-0.00692,1e-05,0.66544]
[1777215034336,48.69,78011.81,0.2,-0.00692,1e-05,0.666]
[1777215034361,48.69,78050.97,0.2,-0.00648,1e-05,0.62903]
[1777215035491,48.69,78050.97,0.2,-0.00648,1e-05,0.62903]
[1777215035580,48.69,78087.74,0.2,-0.0061,1e-05,0.59592]
[1777215036605,48.69,78087.74,0.2,-0.0061,1e-05,0.59592]
[1777215037507,48.69,78090.57,0.2,-0.00607,1e-05,0.59343]
[1777215037609,48.69,78088.48,0.2,-0.00609,1e-05,0.59527]
[1777215038404,48.69,78088.48,0.2,-0.00609,1e-05,0.59527]
[1777215038489,48.69,78087.62,0.2,-0.0061,1e-05,0.59602]
[1777215040179,48.69,78087.62,0.2,-0.0061,1e-05,0.59602]
[1777215041480,48.69,78088.33,0.2,-0.00609,1e-05,0.5954]
[1777215042548,48.69,78086.85,0.2,-0.00611,1e-05,0.5967]
[1777215043491,48.69,78087.15,0.2,-0.0061,1e-05,0.59644]
[1777215048661,48.69,78086.19,0.2,-0.00611,1e-05,0.59728]
[1777215048738,48.69,78100.98,0.2,-0.00596,1e-05,0.58436]
[1777215054382,48.69,78106.77,0.2,-0.00591,1e-05,0.57936]
[1777215059417,48.69,78113.66,0.2,-0.00584,1e-05,0.57347]
[1777215061049,48.69,78126.02,0.2,-0.00572,1e-05,0.56302]
[1777215063447,48.69,78137.18,0.2,-0.00561,1e-05,0.55372]
[1777215068481,48.69,78137.97,0.2,-0.0056,1e-05,0.55307]
[1777215073516,48.69,78132.61,0.2,-0.00565,1e-05,0.55751]
[1777215078550,48.69,78133.84,0.2,-0.00564,1e-05,0.55649]
[1777215083585,48.69,78129.58,0.2,-0.00568,1e-05,0.56004]
[1777215088621,48.69,78130.19,0.2,-0.00568,1e-05,0.55953]
[1777215093660,48.69,78121.94,0.2,-0.00574,1e-05,0.56443]
[1777215098694,48.69,78116.15,0.2,-0.00579,1e-05,0.56932]
[1777215103730,48.69,78108.03,0.2,-0.00587,1e-05,0.57624]
[1777215108765,48.69,78108.45,0.2,-0.00587,1e-05,0.57588]
[1777215117827,48.69,78108.89,0.2,-0.00586,1e-05,0.5755]
[1777215122862,48.69,78110.73,0.2,-0.00585,1e-05,0.57393]
[1777215129912,48.69,78111.34,0.2,-0.00584,1e-05,0.57341]
[1777215134920,48.69,78112.01,0.2,-0.00583,1e-05,0.57284]
[1777215137878,48.69,78112.18,0.2,-0.00583,1e-05,0.57269]
[1777215144010,48.69,78113.47,0.2,-0.00582,1e-05,0.5716]
[1777215149045,48.69,78123.3,0.2,-0.00572,1e-05,0.56329]
[1777215154080,48.69,78126.07,0.2,-0.00568,1e-05,0.55897]
[1777215159116,48.69,78128.19,0.2,-0.00566,1e-05,0.5572]
[1777215164183,48.69,78130.36,0.2,-0.00563,1e-05,0.5554]
[1777215169214,48.69,78127.56,0.2,-0.00566,1e-05,0.55773]
[1777215174250,48.69,78124.68,0.2,-0.00569,1e-05,0.56013]
[1777215180298,48.69,78124.39,0.2,-0.00569,1e-05,0.56037]
[1777215185329,48.69,78116.68,0.2,-0.00577,1e-05,0.56685]
[1777215190362,48.69,78115.65,0.2,-0.00578,1e-05,0.56772]
[1777215195397,48.69,78111.09,0.2,-0.00582,1e-05,0.57159]
[1777215200432,48.69,78110.79,0.2,-0.00582,1e-05,0.57184]
[1777215205468,48.69,78110.09,0.2,-0.00583,1e-05,0.57244]
[1777215210502,48.69,78110.51,0.2,-0.00583,1e-05,0.57208]
[1777215213523,48.69,78117.08,0.2,-0.00574,1e-05,0.56449]
[1777215218558,48.69,78117.61,0.2,-0.00574,1e-05,0.56405]
[1777215223594,48.69,78114.42,0.2,-0.00577,1e-05,0.56674]
[1777215226603,48.69,78113.44,0.2,-0.00578,1e-05,0.56756]
[1777215226703,48.69,78112.45,0.2,-0.00579,1e-05,0.5684]
[1777215232247,48.69,78116.49,0.2,-0.00575,1e-05,0.56499]
[1777215237693,48.69,78117.62,0.2,-0.00574,1e-05,0.56404]
[1777215242729,48.69,78114.18,0.2,-0.00577,1e-05,0.56694]
[1777215250784,48.69,78113.41,0.2,-0.00578,1e-05,0.56759]
[1777215255819,48.69,78116.88,0.2,-0.00575,1e-05,0.56466]
[1777215260856,48.69,78114.78,0.2,-0.00577,1e-05,0.56643]
[1777215265892,48.69,78114.34,0.2,-0.00577,1e-05,0.5668]
[1777215272529,48.69,78114.93,0.2,-0.00574,1e-05,0.56428]
[1777215278981,48.69,78120.56,0.2,-0.00569,1e-05,0.55956]
[1777215281000,48.69,78134.61,0.2,-0.00556,1e-05,0.54792]
[1777215284823,48.69,78142.76,0.2,-0.00548,1e-05,0.54126]
[1777215285025,48.69,78142.76,0.2,-0.00548,1e-05,0.54126]
[1777215286059,48.69,78142.76,0.2,-0.00548,1e-05,0.54126]
[1777215291499,48.69,78135.88,0.2,-0.00554,1e-05,0.54688]
[1777215292075,48.69,78136.47,0.2,-0.00554,1e-05,0.5464]
[1777215297111,48.69,78138.58,0.2,-0.00552,1e-05,0.54467]
[1777215302146,48.69,78139.89,0.2,-0.00551,1e-05,0.5436]
[1777215307180,48.69,78143.94,0.2,-0.00547,1e-05,0.54031]
[1777215312249,48.69,78144.43,0.2,-0.00546,1e-05,0.53991]
[1777215318256,48.69,78143.61,0.2,-0.00547,1e-05,0.54057]
[1777215323292,48.69,78142.23,0.2,-0.00548,1e-05,0.54169]
[1777215328328,48.69,78139.96,0.2,-0.0055,1e-05,0.54354]
[1777215333363,48.69,78139.73,0.2,-0.00549,1e-05,0.54177]
[1777215336194,48.69,78137.12,0.2,-0.00551,1e-05,0.54389]
[1777215336383,48.69,78136.61,0.2,-0.00552,1e-05,0.54431]
[1777215342426,48.69,78137.47,0.2,-0.00551,1e-05,0.54361]
[1777215347460,48.69,78131.16,0.2,-0.00557,1e-05,0.54878]
[1777215352331,48.69,78130.61,0.2,-0.00557,1e-05,0.54923]
[1777215352495,48.69,78129.33,0.2,-0.00559,1e-05,0.55029]
[1777215353155,48.69,78129.33,0.2,-0.00559,1e-05,0.55029]
[1777215353503,48.69,78128.45,0.2,-0.00559,1e-05,0.55101]
[1777215353897,48.69,78128.45,0.2,-0.00559,1e-05,0.55101]
[1777215354688,48.69,78129.47,0.2,-0.00558,1e-05,0.55017]
[1777215355462,48.69,78129.47,0.2,-0.00558,1e-05,0.55017]
[1777215359025,48.69,78130.44,0.2,-0.00558,1e-05,0.54937]
[1777215359105,48.69,78130.55,0.2,-0.00557,1e-05,0.54928]
[1777215359793,48.69,78130.55,0.2,-0.00557,1e-05,0.54928]
[1777215359832,48.69,78129.56,0.2,-0.00558,1e-05,0.5501]
[1777215361437,48.69,78129.56,0.2,-0.00558,1e-05,0.5501]
[1777215370622,48.69,78126.92,0.2,-0.00561,1e-05,0.55228]
[1777215375657,48.69,78122.63,0.2,-0.00565,1e-05,0.55583]
[1777215380691,48.69,78119.54,0.2,-0.00568,1e-05,0.55841]
[1777215385728,48.69,78115.42,0.2,-0.00572,1e-05,0.56186]
[1777215391770,48.69,78113.6,0.2,-0.00572,1e-05,0.56137]
[1777215396806,48.69,78114.63,0.2,-0.00571,1e-05,0.56051]
[1777215401840,48.69,78114.64,0.2,-0.00571,1e-05,0.5605]
[1777215406876,48.69,78128.45,0.2,-0.00557,1e-05,0.54903]
[1777215411911,48.69,78129.38,0.2,-0.00557,1e-05,0.54826]
[1777215416878,48.69,78129.75,0.2,-0.00556,1e-05,0.54796]
[1777215416957,48.69,78123.16,0.2,-0.00562,1e-05,0.5534]
[1777215420585,48.69,78117.34,0.2,-0.00568,1e-05,0.55824]
[1777215420982,48.69,78109.05,0.2,-0.00576,1e-05,0.5652]
[1777215423500,48.69,78096.15,0.2,-0.00589,1e-05,0.57617]
[1777215423575,48.69,78093.25,0.2,-0.00592,1e-05,0.57866]
[1777215429038,48.69,78087.73,0.2,-0.00597,1e-05,0.58343]
[1777215434076,48.69,78084.36,0.2,-0.00601,1e-05,0.58636]
[1777215440117,48.69,78084.06,0.2,-0.00601,1e-05,0.58662]
[1777215444312,48.69,78085.2,0.2,-0.006,1e-05,0.58563]
[1777215452201,48.69,78084.12,0.2,-0.00599,1e-05,0.58449]
[1777215457235,48.69,78088.23,0.2,-0.00595,1e-05,0.58093]
[1777215462270,48.69,78092.44,0.2,-0.00591,1e-05,0.5773]
[1777215465760,48.69,78093.12,0.2,-0.0059,1e-05,0.57672]
[1777215466299,48.69,78092.94,0.2,-0.0059,1e-05,0.57687]
[1777215470908,48.69,78092.61,0.2,-0.0059,1e-05,0.57715]
[1777215472546,48.69,78092.69,0.2,-0.0059,1e-05,0.57709]
[1777215472615,48.69,78093.1,0.2,-0.0059,1e-05,0.57673]
[1777215478326,48.69,78093.71,0.2,-0.00589,1e-05,0.57621]
[1777215478418,48.69,78093.84,0.2,-0.00589,1e-05,0.5761]
[1777215484425,48.69,78095.42,0.2,-0.00588,1e-05,0.57474]
[1777215489460,48.69,78095.8,0.2,-0.00587,1e-05,0.57442]
[1777215495463,48.69,78095.21,0.2,-0.00588,1e-05,0.57492]
[1777215495561,48.69,78095.26,0.2,-0.00588,1e-05,0.57488]
[1777215496549,48.69,78095.26,0.2,-0.00588,1e-05,0.57488]
[1777215496651,48.69,78095.26,0.2,-0.00588,1e-05,0.57488]
[1777215503558,48.69,78095.44,0.2,-0.00588,1e-05,0.57473]
[1777215512622,48.69,78096.82,0.2,-0.00584,1e-05,0.5715]
[1777215512796,48.69,78096.82,0.2,-0.00584,1e-05,0.5715]
[1777215513629,48.69,78088.19,0.2,-0.00593,1e-05,0.5789]
[1777215514524,48.69,78088.19,0.2,-0.00593,1e-05,0.5789]
[1777215514636,48.69,78084.42,0.2,-0.00597,1e-05,0.58216]
[1777215514712,48.69,78084.42,0.2,-0.00597,1e-05,0.58216]
[1777215515370,48.69,78084.42,0.2,-0.00597,1e-05,0.58216]
[1777215515643,48.69,78081.11,0.2,-0.006,1e-05,0.58503]
[1777215520678,48.69,78081.64,0.2,-0.00599,1e-05,0.58457]
[1777215525713,48.69,78080.38,0.2,-0.00601,1e-05,0.58566]
[1777215531377,48.69,78080.55,0.2,-0.006,1e-05,0.58552]
[1777215531476,48.69,78080.75,0.2,-0.006,1e-05,0.58534]
[1777215537542,48.69,78081.85,0.2,-0.00599,1e-05,0.58438]
[1777215539314,48.69,78082.35,0.2,-0.00599,1e-05,0.58395]
[1777215539358,48.69,78098.58,0.2,-0.00582,1e-05,0.57]
[1777215541822,48.69,78099.19,0.2,-0.00582,1e-05,0.56948]
[1777215541909,48.69,78098.54,0.2,-0.00582,1e-05,0.57004]
[1777215547872,48.69,78098.3,0.2,-0.00583,1e-05,0.57024]
[1777215552907,48.69,78094.21,0.2,-0.00587,1e-05,0.57373]
[1777215557941,48.69,78092.28,0.2,-0.00589,1e-05,0.57538]
[1777215562976,48.69,78090.5,0.2,-0.0059,1e-05,0.57691]
[1777215568017,48.69,78090.08,0.2,-0.00591,1e-05,0.57727]
[1777215573048,48.69,78090.86,0.2,-0.00588,1e-05,0.57455]
[1777215578084,48.69,78090.02,0.2,-0.00589,1e-05,0.57527]
[1777215581276,48.69,78089.77,0.2,-0.00589,1e-05,0.57548]
[1777215581378,48.69,78089.97,0.2,-0.00589,1e-05,0.57531]
[1777215587149,48.69,78089.23,0.2,-0.0059,1e-05,0.57594]
[1777215593191,48.69,78088.08,0.2,-0.00591,1e-05,0.57693]
[1777215600243,48.69,78087.16,0.2,-0.00592,1e-05,0.57772]
[1777215603264,48.69,78097.51,0.2,-0.00581,1e-05,0.56887]
[1777215604273,48.69,78105.88,0.2,-0.00573,1e-05,0.5618]
[1777215609306,48.69,78111.65,0.2,-0.00568,1e-05,0.55697]
[1777215611320,48.69,78119.95,0.2,-0.0056,1e-05,0.55008]
[1777215616356,48.69,78116.43,0.2,-0.00563,1e-05,0.55299]
[1777215621390,48.69,78116.51,0.2,-0.00563,1e-05,0.55292]
[1777215626426,48.69,78120.48,0.2,-0.00559,1e-05,0.54964]
[1777215631461,48.69,78121.66,0.2,-0.00556,1e-05,0.54668]
[1777215636495,48.69,78123.7,0.2,-0.00554,1e-05,0.54501]
[1777215641531,48.69,78125.3,0.2,-0.00553,1e-05,0.5437]
[1777215646565,48.69,78127.44,0.2,-0.00551,1e-05,0.54195]
[1777215651600,48.69,78129.68,0.2,-0.00548,1e-05,0.54013]
[1777215656636,48.69,78125.91,0.2,-0.00552,1e-05,0.5432]
[1777215662678,48.69,78121.1,0.2,-0.00557,1e-05,0.54714]
[1777215667715,48.69,78117.24,0.2,-0.0056,1e-05,0.55032]
[1777215672747,48.69,78114.9,0.2,-0.00562,1e-05,0.55226]
[1777215677786,48.69,78113.69,0.2,-0.00564,1e-05,0.55326]
[1777215682818,48.69,78110.25,0.2,-0.00567,1e-05,0.55613]
[1777215687854,48.69,78109.05,0.2,-0.00568,1e-05,0.55713]
[1777215688029,48.69,78109.05,0.2,-0.00568,1e-05,0.55713]
[1777215695495,48.69,78104.89,0.2,-0.0057,1e-05,0.55859]
[1777215700945,48.69,78110.44,0.2,-0.00565,1e-05,0.55396]
[1777215705981,48.69,78108.55,0.2,-0.00567,1e-05,0.55554]
[1777215711014,48.69,78106.41,0.2,-0.00569,1e-05,0.55732]
[1777215716049,48.69,78105.55,0.2,-0.0057,1e-05,0.55804]
[1777215721640,48.69,78103.2,0.2,-0.00572,1e-05,0.56001]
[1777215728134,48.69,78109.14,0.2,-0.00566,1e-05,0.55504]
[1777215733169,48.69,78109.46,0.2,-0.00566,1e-05,0.55478]
[1777215738204,48.69,78109.08,0.2,-0.00566,1e-05,0.55509]
[1777215745872,48.69,78104.51,0.2,-0.00571,1e-05,0.55891]
[1777215751295,48.69,78104.19,0.2,-0.00569,1e-05,0.55716]
[1777215756330,48.69,78104.39,0.2,-0.00569,1e-05,0.557]
[1777215761364,48.69,78109.08,0.2,-0.00564,1e-05,0.55309]
[1777215763685,48.69,78109.08,0.2,-0.00564,1e-05,0.55309]
[1777215763709,48.69,78109.08,0.2,-0.00564,1e-05,0.55309]
[1777215763904,48.69,78109.08,0.2,-0.00564,1e-05,0.55309]
[1777215763738,48.69,78110.79,0.2,-0.00562,1e-05,0.55167]
[1777215764904,48.69,78110.79,0.2,-0.00562,1e-05,0.55167]
[1777215764385,48.69,78110.79,0.2,-0.00562,1e-05,0.55167]
[1777215769421,48.69,78107.95,0.2,-0.00565,1e-05,0.55403]
[1777215775463,48.69,78107.24,0.2,-0.00566,1e-05,0.55462]
[1777215781504,48.69,78105.73,0.2,-0.00567,1e-05,0.55588]
[1777215786539,48.69,78093.98,0.2,-0.00579,1e-05,0.56575]
[1777215791575,48.69,78093.84,0.2,-0.00579,1e-05,0.56587]
[1777215796610,48.69,78090.09,0.2,-0.00583,1e-05,0.56905]
[1777215801644,48.69,78088.96,0.2,-0.00584,1e-05,0.57002]
[1777215806680,48.69,78089.24,0.2,-0.00583,1e-05,0.56978]
[1777215811715,48.69,78088.73,0.2,-0.00582,1e-05,0.56817]
[1777215817756,48.69,78089.67,0.2,-0.00581,1e-05,0.56737]
[1777215822792,48.69,78090.04,0.2,-0.00581,1e-05,0.56705]
[1777215827826,48.69,78093.38,0.2,-0.00577,1e-05,0.56423]
[1777215831373,48.69,78094.81,0.2,-0.00576,1e-05,0.56302]
[1777215831855,48.69,78095.93,0.2,-0.00575,1e-05,0.56207]
[1777215836890,48.69,78097.26,0.2,-0.00574,1e-05,0.56095]
[1777215841925,48.69,78097.43,0.2,-0.00573,1e-05,0.56081]
[1777215847967,48.69,78098.42,0.2,-0.00572,1e-05,0.55998]
[1777215853003,48.69,78098.59,0.2,-0.00572,1e-05,0.55984]
[1777215858037,48.69,78098.06,0.2,-0.00573,1e-05,0.56028]
[1777215863072,48.69,78103.29,0.2,-0.00568,1e-05,0.5559]
[1777215868107,48.69,78102.68,0.2,-0.00568,1e-05,0.55641]
[1777215875156,48.69,78102.12,0.2,-0.00567,1e-05,0.55487]
[1777215880191,48.69,78101.7,0.2,-0.00567,1e-05,0.55522]
[1777215885226,48.69,78100.67,0.2,-0.00568,1e-05,0.55608]
[1777215890261,48.69,78100.8,0.2,-0.00568,1e-05,0.55597]
[1777215896926,48.69,78100.44,0.2,-0.00568,1e-05,0.55627]
[1777215902346,48.69,78099.63,0.2,-0.00569,1e-05,0.55695]
[1777215910404,48.69,78098.38,0.2,-0.0057,1e-05,0.55799]
[1777215915438,48.69,78096.09,0.2,-0.00573,1e-05,0.55991]
[1777215920476,48.69,78095.3,0.2,-0.00573,1e-05,0.56058]
[1777215925508,48.69,78095.04,0.2,-0.00574,1e-05,0.5608]
[1777215930542,48.69,78092.08,0.2,-0.00577,1e-05,0.56329]
[1777215935579,48.69,78083.25,0.2,-0.00583,1e-05,0.56874]
[1777215941622,48.69,78080.0,0.2,-0.00587,1e-05,0.57151]
[1777215946655,48.69,78079.51,0.2,-0.00587,1e-05,0.57193]
[1777215952697,48.69,78078.08,0.2,-0.00588,1e-05,0.57315]
[1777215957733,48.69,78075.11,0.2,-0.00591,1e-05,0.57571]
[1777215962768,48.69,78075.83,0.2,-0.00591,1e-05,0.57509]
[1777215965804,48.69,78055.95,0.2,-0.00611,1e-05,0.59239]
[1777215967811,48.69,78043.22,0.2,-0.00624,1e-05,0.60371]
[1777215972841,48.69,78046.54,0.2,-0.00621,1e-05,0.60074]
[1777215977882,48.69,78043.79,0.2,-0.00624,1e-05,0.6032]
[1777215982911,48.69,78035.69,0.2,-0.00632,1e-05,0.61048]
[1777215987948,48.69,78032.78,0.2,-0.00635,1e-05,0.61312]
[1777215993990,48.69,78026.9,0.2,-0.0064,1e-05,0.6163]
[1777215995717,48.69,78027.12,0.2,-0.00639,1e-05,0.6161]
[1777215996006,48.69,78025.71,0.2,-0.00641,1e-05,0.61739]
[1777215996639,48.69,78025.71,0.2,-0.00641,1e-05,0.61739]
[1777215997010,48.69,78024.82,0.2,-0.00642,1e-05,0.6182]
[1777216002045,48.69,78022.75,0.2,-0.00644,1e-05,0.6201]
[1777216007080,48.69,78026.66,0.2,-0.0064,1e-05,0.61652]
[1777216012115,48.69,78026.32,0.2,-0.0064,1e-05,0.61683]
[1777216017151,48.69,78025.68,0.2,-0.00641,1e-05,0.61742]
[1777216022185,48.69,78025.94,0.2,-0.00641,1e-05,0.61718]
[1777216027840,48.69,78026.08,0.2,-0.0064,1e-05,0.61705]
[1777216033262,48.69,78024.95,0.2,-0.00642,1e-05,0.61808]
[1777216039305,48.69,78023.89,0.2,-0.00643,1e-05,0.61905]
[1777216041319,48.69,78035.31,0.2,-0.00631,1e-05,0.60867]
[1777216046353,48.69,78035.68,0.2,-0.0063,1e-05,0.60834]
[1777216051391,48.69,78048.58,0.2,-0.00614,1e-05,0.59467]
[1777216056426,48.69,78054.11,0.2,-0.00609,1e-05,0.5898]
[1777216061461,48.69,78053.82,0.2,-0.00609,1e-05,0.59005]
[1777216066499,48.69,78054.33,0.2,-0.00608,1e-05,0.5896]
[1777216071533,48.69,78054.33,0.2,-0.00608,1e-05,0.5896]
[1777216076573,48.69,78052.55,0.2,-0.0061,1e-05,0.59117]
[1777216081609,48.69,78051.22,0.2,-0.00612,1e-05,0.59234]
[1777216086643,48.69,78049.98,0.2,-0.00613,1e-05,0.59344]
[1777216091679,48.69,78050.71,0.2,-0.00612,1e-05,0.59279]
[1777216096715,48.69,78051.61,0.2,-0.00611,1e-05,0.592]
[1777216100749,48.69,78069.5,0.2,-0.00593,1e-05,0.5764]
[1777216101755,48.69,78089.78,0.2,-0.00573,1e-05,0.55914]
[1777216106792,48.69,78084.28,0.2,-0.00578,1e-05,0.56377]
[1777216111826,48.69,78083.31,0.2,-0.00577,1e-05,0.56255]
[1777216117869,48.69,78089.94,0.2,-0.00571,1e-05,0.55698]
[1777216122905,48.69,78090.26,0.2,-0.0057,1e-05,0.55671]
[1777216128543,48.69,78090.32,0.2,-0.0057,1e-05,0.55666]
[1777216134989,48.69,78091.0,0.2,-0.0057,1e-05,0.55609]
[1777216141033,48.69,78090.77,0.2,-0.0057,1e-05,0.55628]
[1777216146068,48.69,78088.68,0.2,-0.00572,1e-05,0.55803]
[1777216151103,48.69,78089.94,0.2,-0.00571,1e-05,0.55698]
[1777216156138,48.69,78087.13,0.2,-0.00573,1e-05,0.55934]
[1777216161173,48.69,78085.92,0.2,-0.00575,1e-05,0.56035]
[1777216166210,48.69,78086.0,0.2,-0.00574,1e-05,0.56029]
[1777216171245,48.69,78085.76,0.2,-0.00573,1e-05,0.55846]
[1777216176282,48.69,78084.17,0.2,-0.00574,1e-05,0.55979]
[1777216181317,48.69,78079.7,0.2,-0.00579,1e-05,0.56357]
[1777216188366,48.69,78079.72,0.2,-0.00579,1e-05,0.56355]
[1777216193400,48.69,78081.76,0.2,-0.00577,1e-05,0.56183]
[1777216199039,48.69,78082.12,0.2,-0.00576,1e-05,0.56152]
[1777216204478,48.69,78082.29,0.2,-0.00576,1e-05,0.56138]
[1777216210519,48.69,78081.73,0.2,-0.00577,1e-05,0.56185]
[1777216216561,48.69,78082.08,0.2,-0.00576,1e-05,0.56156]
[1777216222604,48.69,78084.54,0.2,-0.00574,1e-05,0.55948]
[1777216227638,48.69,78086.91,0.2,-0.00572,1e-05,0.55749]
[1777216232674,48.69,78086.65,0.2,-0.0057,1e-05,0.55568]
[1777216237708,48.69,78089.98,0.2,-0.00567,1e-05,0.5529]
[1777216242747,48.69,78090.09,0.2,-0.00566,1e-05,0.55281]
[1777216247782,48.69,78088.69,0.2,-0.00568,1e-05,0.55398]
[1777216252818,48.69,78088.17,0.2,-0.00568,1e-05,0.55441]
[1777216257853,48.69,78086.95,0.2,-0.0057,1e-05,0.55543]
[1777216262888,48.69,78085.89,0.2,-0.00571,1e-05,0.55632]
[1777216268929,48.69,78084.5,0.2,-0.00572,1e-05,0.55749]
[1777216273964,48.69,78084.08,0.2,-0.00572,1e-05,0.55784]
[1777216279600,48.69,78085.96,0.2,-0.0057,1e-05,0.55626]
[1777216288115,48.69,78085.96,0.2,-0.0057,1e-05,0.55626]
[1777216293150,48.69,78091.39,0.2,-0.00563,1e-05,0.54972]
[1777216299192,48.69,78090.51,0.2,-0.00564,1e-05,0.55045]
[1777216304227,48.69,78090.32,0.2,-0.00564,1e-05,0.55061]
[1777216309261,48.69,78085.42,0.2,-0.00569,1e-05,0.55469]
[1777216314296,48.69,78085.98,0.2,-0.00568,1e-05,0.55422]
[1777216319332,48.69,78086.22,0.2,-0.00568,1e-05,0.55402]
[1777216324366,48.69,78086.17,0.2,-0.00568,1e-05,0.55406]
[1777216329403,48.69,78085.45,0.2,-0.00569,1e-05,0.55467]
[1777216334436,48.69,78086.23,0.2,-0.00568,1e-05,0.55401]
[1777216340479,48.69,78086.02,0.2,-0.00568,1e-05,0.55419]
[1777216350097,48.69,78086.02,0.2,-0.00568,1e-05,0.55419]
[1777216355584,48.69,78079.66,0.2,-0.00573,1e-05,0.55749]
[1777216360618,48.69,78074.75,0.2,-0.00577,1e-05,0.56163]
[1777216365653,48.69,78074.75,0.2,-0.00577,1e-05,0.56163]
[1777216374716,48.69,78074.4,0.2,-0.00578,1e-05,0.56192]
[1777216380307,48.69,78078.95,0.2,-0.00573,1e-05,0.55809]
[1777216385793,48.69,78081.14,0.2,-0.00571,1e-05,0.55625]
[1777216391836,48.69,78081.02,0.2,-0.00571,1e-05,0.55635]
[1777216396870,48.69,78079.09,0.2,-0.00573,1e-05,0.55797]
[1777216401905,48.69,78078.7,0.2,-0.00574,1e-05,0.5583]
[1777216406940,48.69,78080.59,0.2,-0.00572,1e-05,0.55671]
[1777216411977,48.69,78079.33,0.2,-0.00571,1e-05,0.55574]
[1777216417012,48.69,78079.76,0.2,-0.0057,1e-05,0.55538]
[1777216427086,48.69,78080.95,0.2,-0.00569,1e-05,0.55438]
[1777216432121,48.69,78081.77,0.2,-0.00569,1e-05,0.55369]
[1777216437158,48.69,78081.94,0.2,-0.00568,1e-05,0.55355]
[1777216442193,48.69,78081.99,0.2,-0.00568,1e-05,0.55351]
[1777216447228,48.69,78081.78,0.2,-0.00568,1e-05,0.55369]
[1777216454278,48.69,78081.65,0.2,-0.00569,1e-05,0.55379]
[1777216459316,48.69,78081.32,0.2,-0.00569,1e-05,0.55407]
[1777216464347,48.69,78082.77,0.2,-0.00568,1e-05,0.55286]
[1777216469382,48.69,78081.76,0.2,-0.00569,1e-05,0.5537]
[1777216474418,48.69,78084.68,0.2,-0.00564,1e-05,0.54925]
[1777216479452,48.69,78082.6,0.2,-0.00566,1e-05,0.55098]
[1777216485494,48.69,78080.46,0.2,-0.00568,1e-05,0.55277]
[1777216490530,48.69,78076.4,0.2,-0.00572,1e-05,0.55616]
[1777216495564,48.69,78080.37,0.2,-0.00568,1e-05,0.55284]
[1777216501606,48.69,78078.58,0.2,-0.0057,1e-05,0.55434]
[1777216508656,48.69,78077.89,0.2,-0.0057,1e-05,0.55491]
[1777216515705,48.69,78076.86,0.2,-0.00571,1e-05,0.55578]
[1777216521293,48.69,78075.39,0.2,-0.00573,1e-05,0.55701]
[1777216527788,48.69,78074.78,0.2,-0.00573,1e-05,0.55752]
[1777216534837,48.69,78073.87,0.2,-0.00572,1e-05,0.55625]
[1777216541434,48.69,78072.94,0.2,-0.00573,1e-05,0.55704]
[1777216546921,48.69,78072.46,0.2,-0.00574,1e-05,0.55744]
[1777216551957,48.69,78074.01,0.2,-0.00572,1e-05,0.55614]
[1777216559006,48.69,78076.72,0.2,-0.00569,1e-05,0.55387]
[1777216564046,48.69,78077.28,0.2,-0.00569,1e-05,0.5534]
[1777216569081,48.69,78077.71,0.2,-0.00568,1e-05,0.55304]
[1777216581714,48.69,78077.69,0.2,-0.00568,1e-05,0.55305]
[1777216587211,48.69,78090.48,0.2,-0.00556,1e-05,0.54246]
[1777216592250,48.69,78091.49,0.2,-0.00553,1e-05,0.53963]
[1777216597281,48.69,78091.95,0.2,-0.00553,1e-05,0.53926]
[1777216604331,48.69,78091.67,0.2,-0.00553,1e-05,0.53949]
[1777216610373,48.69,78092.06,0.2,-0.00553,1e-05,0.53917]
[1777216616414,48.69,78092.27,0.2,-0.00552,1e-05,0.539]
[1777216621996,48.69,78092.56,0.2,-0.00552,1e-05,0.53876]
[1777216627495,48.69,78092.73,0.2,-0.00552,1e-05,0.53862]
[1777216633535,48.69,78092.27,0.2,-0.00552,1e-05,0.539]
[1777216642137,48.69,78092.34,0.2,-0.00552,1e-05,0.53894]
[1777216647634,48.69,78090.73,0.2,-0.00554,1e-05,0.54026]
[1777216652670,48.69,78088.34,0.2,-0.00554,1e-05,0.54022]
[1777216658711,48.69,78085.1,0.2,-0.00557,1e-05,0.54288]
[1777216664754,48.69,78086.39,0.2,-0.00556,1e-05,0.54182]
[1777216669789,48.69,78087.3,0.2,-0.00555,1e-05,0.54108]
[1777216674826,48.69,78087.42,0.2,-0.00555,1e-05,0.54098]
[1777216679859,48.69,78093.26,0.2,-0.00549,1e-05,0.5362]
[1777216684893,48.69,78097.02,0.2,-0.00546,1e-05,0.53315]
[1777216689931,48.69,78096.93,0.2,-0.00546,1e-05,0.53322]
[1777216695970,48.69,78096.41,0.2,-0.00546,1e-05,0.53364]
[1777216701005,48.69,78098.02,0.2,-0.00545,1e-05,0.53234]
[1777216705033,48.69,78106.73,0.2,-0.00537,1e-05,0.52533]
[1777216710069,48.69,78107.51,0.2,-0.00536,1e-05,0.5247]
[1777216715108,48.69,78107.03,0.2,-0.00535,1e-05,0.52314]
[1777216720140,48.69,78107.86,0.2,-0.00534,1e-05,0.52247]
[1777216725176,48.69,78107.8,0.2,-0.00534,1e-05,0.52252]
[1777216731218,48.69,78112.63,0.2,-0.00529,1e-05,0.51868]
[1777216736253,48.69,78116.65,0.2,-0.00526,1e-05,0.51551]
[1777216742838,48.69,78120.78,0.2,-0.00522,1e-05,0.51226]
[1777216748337,48.69,78114.85,0.2,-0.00527,1e-05,0.51693]
[1777216753371,48.69,78117.35,0.2,-0.00525,1e-05,0.51496]
[1777216758406,48.69,78117.78,0.2,-0.00525,1e-05,0.51462]
[1777216763441,48.69,78114.72,0.2,-0.00528,1e-05,0.51703]
[1777216768476,48.69,78110.65,0.2,-0.00531,1e-05,0.52025]
[1777216773512,48.69,78106.88,0.2,-0.00533,1e-05,0.52131]
[1777216778546,48.69,78103.83,0.2,-0.00536,1e-05,0.52374]
[1777216783582,48.69,78102.97,0.2,-0.00536,1e-05,0.52443]
[1777216788617,48.69,78101.12,0.2,-0.00538,1e-05,0.52591]
[1777216793653,48.69,78099.45,0.2,-0.0054,1e-05,0.52725]
[1777216798688,48.69,78099.27,0.2,-0.0054,1e-05,0.52739]
[1777216803723,48.69,78099.54,0.2,-0.0054,1e-05,0.52718]
[1777216804663,48.69,78099.54,0.2,-0.0054,1e-05,0.52718]
[1777216804736,48.69,78097.34,0.2,-0.00542,1e-05,0.52895]
[1777216809770,48.69,78101.29,0.2,-0.00538,1e-05,0.52577]
[1777216814805,48.69,78100.92,0.2,-0.00538,1e-05,0.52607]
[1777216820846,48.69,78100.34,0.2,-0.00539,1e-05,0.52653]
[1777216825882,48.69,78100.47,0.2,-0.00539,1e-05,0.52643]
[1777216832931,48.69,78100.6,0.2,-0.00537,1e-05,0.52437]
[1777216837968,48.69,78089.78,0.2,-0.00547,1e-05,0.53309]
[1777216843033,48.69,78086.19,0.2,-0.0055,1e-05,0.53601]
[1777216851072,48.69,78086.53,0.2,-0.0055,1e-05,0.53573]
[1777216856107,48.69,78092.45,0.2,-0.00544,1e-05,0.53092]
[1777216861143,48.69,78093.49,0.2,-0.00543,1e-05,0.53008]
[1777216866178,48.69,78094.66,0.2,-0.00542,1e-05,0.52914]
[1777216871212,48.69,78095.21,0.2,-0.00542,1e-05,0.5287]
[1777216876248,48.69,78097.13,0.2,-0.0054,1e-05,0.52715]
[1777216881282,48.69,78095.48,0.2,-0.00541,1e-05,0.52848]
[1777216885002,48.69,78093.75,0.2,-0.00543,1e-05,0.52987]
[1777216885311,48.69,78091.6,0.2,-0.00545,1e-05,0.53161]
[1777216890345,48.69,78089.29,0.2,-0.00547,1e-05,0.53348]
[1777216895381,48.69,78088.88,0.2,-0.00546,1e-05,0.53184]
[1777216900416,48.69,78089.27,0.2,-0.00545,1e-05,0.53152]
[1777216906457,48.69,78089.93,0.2,-0.00545,1e-05,0.53099]
[1777216911154,48.69,78088.46,0.2,-0.00546,1e-05,0.53218]
[1777216911206,48.69,78087.94,0.2,-0.00547,1e-05,0.5326]
[1777216916528,48.69,78086.11,0.2,-0.00548,1e-05,0.53409]
[1777216921565,48.69,78084.0,0.2,-0.0055,1e-05,0.5358]
[1777216926599,48.69,78083.41,0.2,-0.00551,1e-05,0.53628]
[1777216931634,48.69,78083.49,0.2,-0.00551,1e-05,0.53622]
[1777216936670,48.69,78082.79,0.2,-0.00551,1e-05,0.53679]
[1777216944257,48.69,78080.79,0.2,-0.00553,1e-05,0.53843]
[1777216949760,48.69,78080.93,0.2,-0.00553,1e-05,0.53831]
[1777216955803,48.69,78080.83,0.2,-0.00551,1e-05,0.5364]
[1777216964397,48.69,78079.25,0.2,-0.00553,1e-05,0.53769]
[1777216973928,48.69,78079.66,0.2,-0.00552,1e-05,0.53736]
[1777216978963,48.69,78078.87,0.2,-0.00553,1e-05,0.538]
[1777216984539,48.69,78080.28,0.2,-0.00552,1e-05,0.53685]
[1777216990048,48.69,78085.07,0.2,-0.00547,1e-05,0.53295]
[1777216995080,48.69,78085.12,0.2,-0.00547,1e-05,0.53291]
[1777217000114,48.69,78094.62,0.2,-0.00538,1e-05,0.52524]
[1777217005150,48.69,78095.14,0.2,-0.00538,1e-05,0.52482]
[1777217010185,48.69,78094.58,0.2,-0.00538,1e-05,0.52527]
[1777217015219,48.69,78094.21,0.2,-0.00537,1e-05,0.52361]
[1777217024819,48.69,78091.78,0.2,-0.00539,1e-05,0.52555]
[1777217031332,48.69,78090.21,0.2,-0.00541,1e-05,0.52682]
[1777217037990,48.69,78088.53,0.2,-0.00542,1e-05,0.52817]
[1777217040577,48.69,78087.63,0.2,-0.00543,1e-05,0.5289]
[1777217040860,48.69,78084.53,0.2,-0.00546,1e-05,0.5314]
[1777217041541,48.69,78084.53,0.2,-0.00546,1e-05,0.5314]
[1777217041608,48.69,78046.38,0.2,-0.00583,1e-05,0.5631]
[1777217043438,48.69,78013.31,0.2,-0.00617,1e-05,0.59185]
[1777217049482,48.69,78019.03,0.2,-0.00611,1e-05,0.58679]
[1777217055033,48.69,78019.1,0.2,-0.00611,1e-05,0.58673]
[1777217060559,48.69,78026.37,0.2,-0.00603,1e-05,0.58035]
[1777217065593,48.69,78026.16,0.2,-0.00604,1e-05,0.58054]
[1777217070627,48.69,78028.14,0.2,-0.00601,1e-05,0.57881]
[1777217075663,48.69,78027.19,0.2,-0.006,1e-05,0.57753]
[1777217080698,48.69,78028.33,0.2,-0.00599,1e-05,0.57654]
[1777217086739,48.69,78030.15,0.2,-0.00597,1e-05,0.57496]
[1777217090772,48.69,78010.79,0.2,-0.00617,1e-05,0.59195]
[1777217092786,48.69,78001.31,0.2,-0.00628,1e-05,0.60042]
[1777217097820,48.69,77998.01,0.2,-0.00631,1e-05,0.6034]
[1777217102856,48.69,78003.02,0.2,-0.00626,1e-05,0.59889]
[1777217107890,48.69,78011.79,0.2,-0.00616,1e-05,0.59106]
[1777217112926,48.69,78017.22,0.2,-0.00611,1e-05,0.58626]
[1777217115946,48.69,78027.67,0.2,-0.006,1e-05,0.57711]
[1777217120984,48.69,78030.3,0.2,-0.00597,1e-05,0.57483]
[1777217126017,48.69,78031.43,0.2,-0.00596,1e-05,0.57385]
[1777217131051,48.69,78032.66,0.2,-0.00593,1e-05,0.57069]
[1777217136087,48.69,78037.09,0.2,-0.00588,1e-05,0.56689]
[1777217141122,48.69,78037.94,0.2,-0.00587,1e-05,0.56616]
[1777217146156,48.69,78037.0,0.2,-0.00588,1e-05,0.56696]
[1777217151192,48.69,78036.13,0.2,-0.00589,1e-05,0.56771]
[1777217156227,48.69,78035.78,0.2,-0.00589,1e-05,0.56801]
[1777217161264,48.69,78035.82,0.2,-0.00589,1e-05,0.56797]
[1777217166301,48.69,78039.38,0.2,-0.00586,1e-05,0.56493]
[1777217168316,48.69,78048.78,0.2,-0.00576,1e-05,0.55694]
[1777217173179,48.69,78054.54,0.2,-0.00571,1e-05,0.5521]
[1777217173351,48.69,78053.06,0.2,-0.00572,1e-05,0.55334]
[1777217174523,48.69,78053.4,0.2,-0.00572,1e-05,0.55305]
[1777217175365,48.69,78054.31,0.2,-0.00571,1e-05,0.55229]
[1777217180400,48.69,78057.56,0.2,-0.00568,1e-05,0.54957]
[1777217181826,48.69,78057.56,0.2,-0.00568,1e-05,0.54957]
[1777217181922,48.69,78058.62,0.2,-0.00567,1e-05,0.54869]
[1777217187448,48.69,78057.21,0.2,-0.00568,1e-05,0.54986]
[1777217192483,48.69,78059.95,0.2,-0.00563,1e-05,0.54555]
[1777217197519,48.69,78061.78,0.2,-0.00562,1e-05,0.54404]
[1777217202319,48.69,78062.59,0.2,-0.00561,1e-05,0.54337]
[1777217202553,48.69,78063.64,0.2,-0.0056,1e-05,0.5425]
[1777217207589,48.69,78065.46,0.2,-0.00558,1e-05,0.541]
[1777217208991,48.69,78065.46,0.2,-0.00558,1e-05,0.541]
[1777217209030,48.69,78065.93,0.2,-0.00558,1e-05,0.54061]
[1777217214603,48.69,78066.43,0.2,-0.00557,1e-05,0.5402]
[1777217219759,48.69,78068.64,0.2,-0.00555,1e-05,0.53838]
[1777217224795,48.69,78071.66,0.2,-0.00552,1e-05,0.53591]
[1777217229829,48.69,78075.7,0.2,-0.00548,1e-05,0.53262]
[1777217234865,48.69,78080.37,0.2,-0.00544,1e-05,0.52883]
[1777217239899,48.69,78080.77,0.2,-0.00543,1e-05,0.52851]
[1777217244934,48.69,78079.95,0.2,-0.00544,1e-05,0.52917]
[1777217249969,48.69,78080.06,0.2,-0.00544,1e-05,0.52908]
[1777217256012,48.69,78080.06,0.2,-0.00542,1e-05,0.5271]
[1777217261046,48.69,78072.17,0.2,-0.0055,1e-05,0.5335]
[1777217266082,48.69,78068.66,0.2,-0.00553,1e-05,0.53636]
[1777217271117,48.69,78069.25,0.2,-0.00552,1e-05,0.53588]
[1777217276151,48.69,78070.41,0.2,-0.00551,1e-05,0.53493]
[1777217281188,48.69,78071.18,0.2,-0.00551,1e-05,0.5343]
[1777217286223,48.69,78072.81,0.2,-0.00549,1e-05,0.53298]
[1777217292265,48.69,78073.21,0.2,-0.00549,1e-05,0.53265]
[1777217298307,48.69,78073.03,0.2,-0.00549,1e-05,0.5328]
[1777217303342,48.69,78070.6,0.2,-0.00551,1e-05,0.53478]
[1777217308378,48.69,78066.42,0.2,-0.00555,1e-05,0.5382]
[1777217313413,48.69,78064.96,0.2,-0.00554,1e-05,0.53739]
[1777217319456,48.69,78067.8,0.2,-0.00552,1e-05,0.53507]
[1777217324490,48.69,78067.96,0.2,-0.00552,1e-05,0.53494]
[1777217331540,48.69,78068.16,0.2,-0.00551,1e-05,0.53477]
[1777217336573,48.69,78068.05,0.2,-0.00552,1e-05,0.53486]
[1777217341609,48.69,78069.45,0.2,-0.0055,1e-05,0.53372]
[1777217347139,48.69,78071.83,0.2,-0.00548,1e-05,0.53178]
[1777217352686,48.69,78065.53,0.2,-0.00554,1e-05,0.53692]
[1777217355708,48.69,78074.16,0.2,-0.00546,1e-05,0.52989]
[1777217360743,48.69,78072.66,0.2,-0.00547,1e-05,0.53111]
[1777217367279,48.69,78073.92,0.2,-0.00546,1e-05,0.53009]
[1777217372826,48.69,78074.16,0.2,-0.00544,1e-05,0.52791]
[1777217375848,48.69,78094.3,0.2,-0.00525,1e-05,0.51185]
[1777217380883,48.69,78100.34,0.2,-0.0052,1e-05,0.50711]
[1777217385920,48.69,78098.54,0.2,-0.00521,1e-05,0.50852]
[1777217390956,48.69,78099.95,0.2,-0.0052,1e-05,0.50741]
[1777217395990,48.69,78105.7,0.2,-0.00515,1e-05,0.50294]
[1777217401025,48.69,78104.94,0.2,-0.00515,1e-05,0.50353]
[1777217403048,48.69,78113.31,0.2,-0.00508,1e-05,0.49707]
[1777217404062,48.69,78121.69,0.2,-0.005,1e-05,0.49067]
[1777217409093,48.69,78114.57,0.2,-0.00507,1e-05,0.4961]
[1777217414130,48.69,78115.48,0.2,-0.00506,1e-05,0.4954]
[1777217419166,48.69,78107.73,0.2,-0.00513,1e-05,0.50137]
[1777217424204,48.69,78104.8,0.2,-0.00515,1e-05,0.50364]
[1777217429236,48.69,78097.92,0.2,-0.00522,1e-05,0.509]
[1777217434271,48.69,78097.7,0.2,-0.0052,1e-05,0.50725]
[1777217439307,48.69,78098.68,0.2,-0.00519,1e-05,0.50648]
[1777217444341,48.69,78099.61,0.2,-0.00518,1e-05,0.50576]
[1777217449378,48.69,78096.13,0.2,-0.00521,1e-05,0.50848]
[1777217454411,48.69,78095.26,0.2,-0.00522,1e-05,0.50916]
[1777217459446,48.69,78095.38,0.2,-0.00522,1e-05,0.50906]
[1777217464482,48.69,78096.95,0.2,-0.00521,1e-05,0.50783]
[1777217469517,48.69,78098.92,0.2,-0.00519,1e-05,0.50629]
[1777217474552,48.69,78100.43,0.2,-0.00518,1e-05,0.50512]
[1777217479587,48.69,78099.22,0.2,-0.00519,1e-05,0.50606]
[1777217484621,48.69,78100.15,0.2,-0.00518,1e-05,0.50534]
[1777217489657,48.69,78097.95,0.2,-0.0052,1e-05,0.50705]
[1777217495698,48.69,78099.25,0.2,-0.00517,1e-05,0.50412]
[1777217500733,48.69,78100.6,0.2,-0.00515,1e-05,0.50307]
[1777217505770,48.69,78101.63,0.2,-0.00515,1e-05,0.50227]
[1777217516842,48.69,78101.8,0.2,-0.00514,1e-05,0.50214]
[1777217521880,48.69,78095.79,0.2,-0.0052,1e-05,0.50681]
[1777217526915,48.69,78092.91,0.2,-0.00522,1e-05,0.50907]
[1777217531951,48.69,78090.94,0.2,-0.00524,1e-05,0.51061]
[1777217532959,48.69,78081.15,0.2,-0.00533,1e-05,0.51836]
[1777217538478,48.69,78078.93,0.2,-0.00535,1e-05,0.52013]
[1777217544035,48.69,78071.55,0.2,-0.00542,1e-05,0.52605]
[1777217549070,48.69,78071.12,0.2,-0.00543,1e-05,0.5264]
[1777217554106,48.69,78071.51,0.2,-0.0054,1e-05,0.52411]
[1777217559140,48.69,78068.6,0.2,-0.00543,1e-05,0.52645]
[1777217564175,48.69,78063.39,0.2,-0.00548,1e-05,0.53067]
[1777217569210,48.69,78060.17,0.2,-0.00551,1e-05,0.5333]
[1777217574245,48.69,78057.27,0.2,-0.00554,1e-05,0.53567]
[1777217577679,48.69,78056.7,0.2,-0.00554,1e-05,0.53613]
[1777217577771,48.69,78056.0,0.2,-0.00555,1e-05,0.53671]
[1777217578993,48.69,78054.92,0.2,-0.00556,1e-05,0.5376]
[1777217579281,48.69,78054.92,0.2,-0.00556,1e-05,0.5376]
[1777217584318,48.69,78052.76,0.2,-0.00558,1e-05,0.53937]
[1777217589353,48.69,78054.66,0.2,-0.00556,1e-05,0.53781]
[1777217595394,48.69,78056.89,0.2,-0.00554,1e-05,0.53598]
[1777217598847,48.69,78047.91,0.2,-0.00563,1e-05,0.54338]
[1777217599430,48.69,78043.02,0.2,-0.00568,1e-05,0.54745]
[1777217604463,48.69,78041.96,0.2,-0.00569,1e-05,0.54834]
[1777217609499,48.69,78041.71,0.2,-0.00569,1e-05,0.54855]
[1777217614534,48.69,78039.83,0.2,-0.00569,1e-05,0.54807]
[1777217615908,48.69,78040.81,0.2,-0.00568,1e-05,0.54726]
[1777217616552,48.69,78036.79,0.2,-0.00572,1e-05,0.55062]
[1777217619817,48.69,78027.18,0.2,-0.00581,1e-05,0.55873]
[1777217620579,48.69,78027.26,0.2,-0.00581,1e-05,0.55867]
[1777217623239,48.69,78027.52,0.2,-0.00581,1e-05,0.55845]
[1777217623600,48.69,78028.08,0.2,-0.0058,1e-05,0.55797]
[1777217628635,48.69,78027.43,0.2,-0.00581,1e-05,0.55852]
[1777217634676,48.69,78029.05,0.2,-0.00579,1e-05,0.55715]
[1777217642733,48.69,78030.09,0.2,-0.00578,1e-05,0.55627]
[1777217647767,48.69,78031.42,0.2,-0.00577,1e-05,0.55514]
[1777217653815,48.69,78032.4,0.2,-0.00576,1e-05,0.55431]
[1777217658849,48.69,78033.21,0.2,-0.00575,1e-05,0.55363]
[1777217663885,48.69,78034.17,0.2,-0.00574,1e-05,0.55282]
[1777217669421,48.69,78034.46,0.2,-0.00574,1e-05,0.55258]
[1777217675968,48.69,78028.67,0.2,-0.00578,1e-05,0.5554]
[1777217681004,48.69,78031.73,0.2,-0.00575,1e-05,0.55282]
[1777217686038,48.69,78029.62,0.2,-0.00577,1e-05,0.5546]
[1777217691076,48.69,78030.42,0.2,-0.00576,1e-05,0.55392]
[1777217694094,48.69,78038.93,0.2,-0.00568,1e-05,0.54678]
[1777217699631,48.69,78037.52,0.2,-0.00569,1e-05,0.54796]
[1777217705172,48.69,78036.56,0.2,-0.0057,1e-05,0.54876]
[1777217710206,48.69,78036.26,0.2,-0.0057,1e-05,0.54902]
[1777217715243,48.69,78042.08,0.2,-0.00564,1e-05,0.54416]
[1777217720278,48.69,78049.15,0.2,-0.00558,1e-05,0.53831]
[1777217725313,48.69,78046.99,0.2,-0.0056,1e-05,0.54009]
[1777217730349,48.69,78045.04,0.2,-0.00562,1e-05,0.5417]
[1777217735383,48.69,78042.87,0.2,-0.00562,1e-05,0.54147]
[1777217746459,48.69,78040.74,0.2,-0.00564,1e-05,0.54324]
[1777217752501,48.69,78039.67,0.2,-0.00565,1e-05,0.54413]
[1777217760055,48.69,78038.93,0.2,-0.00566,1e-05,0.54474]
[1777217770127,48.69,78039.15,0.2,-0.00565,1e-05,0.54456]
[1777217775662,48.69,78037.66,0.2,-0.00567,1e-05,0.5458]
[1777217783718,48.69,78037.24,0.2,-0.00567,1e-05,0.54615]
[1777217788753,48.69,78036.04,0.2,-0.00568,1e-05,0.54715]
[1777217793788,48.69,78031.6,0.2,-0.00571,1e-05,0.54882]
[1777217798825,48.69,78030.45,0.2,-0.00572,1e-05,0.54978]
[1777217803860,48.69,78034.49,0.2,-0.00568,1e-05,0.5464]
[1777217808895,48.69,78037.93,0.2,-0.00564,1e-05,0.54354]
[1777217813931,48.69,78038.33,0.2,-0.00564,1e-05,0.54321]
[1777217818967,48.69,78037.47,0.2,-0.00565,1e-05,0.54392]
[1777217824001,48.69,78036.22,0.2,-0.00566,1e-05,0.54496]
[1777217831051,48.69,78034.08,0.2,-0.00568,1e-05,0.54675]
[1777217836086,48.69,78031.29,0.2,-0.00571,1e-05,0.54908]
[1777217842127,48.69,78032.58,0.2,-0.0057,1e-05,0.548]
[1777217847164,48.69,78033.78,0.2,-0.00569,1e-05,0.547]
[1777217852199,48.69,78033.86,0.2,-0.00566,1e-05,0.54489]
[1777217857233,48.69,78035.83,0.2,-0.00564,1e-05,0.54325]
[1777217862267,48.69,78036.47,0.2,-0.00564,1e-05,0.54271]
[1777217867302,48.69,78037.24,0.2,-0.00563,1e-05,0.54208]
[1777217869601,48.69,78037.61,0.2,-0.00563,1e-05,0.54177]
[1777217869629,48.69,78038.0,0.2,-0.00562,1e-05,0.54145]
[1777217870391,48.69,78038.0,0.2,-0.00562,1e-05,0.54145]
[1777217870490,48.69,78037.92,0.2,-0.00562,1e-05,0.54151]
[1777217876365,48.69,78042.72,0.2,-0.00558,1e-05,0.53755]
[1777217881403,48.69,78043.21,0.2,-0.00557,1e-05,0.53714]
[1777217886441,48.69,78046.35,0.2,-0.00554,1e-05,0.53456]
[1777217892481,48.69,78048.23,0.2,-0.00552,1e-05,0.53302]
[1777217901043,48.69,78049.24,0.2,-0.00551,1e-05,0.5322]
[1777217911113,48.69,78050.73,0.2,-0.00548,1e-05,0.52898]
[1777217918662,48.69,78050.1,0.2,-0.00549,1e-05,0.52949]
[1777217923697,48.69,78051.57,0.2,-0.00547,1e-05,0.5283]
[1777217928816,48.69,78052.12,0.2,-0.00547,1e-05,0.52785]
[1777217928835,48.69,78055.2,0.2,-0.00544,1e-05,0.52536]
[1777217938800,48.69,78055.2,0.2,-0.00544,1e-05,0.52536]
[1777217939321,48.69,78055.2,0.2,-0.00544,1e-05,0.52536]
[1777217939422,48.69,78060.68,0.2,-0.00539,1e-05,0.52095]
[1777217948872,48.69,78062.94,0.2,-0.00536,1e-05,0.51913]
[1777217955922,48.69,78065.78,0.2,-0.00534,1e-05,0.51687]
[1777217961462,48.69,78068.21,0.2,-0.00531,1e-05,0.51493]
[1777217966996,48.69,78068.21,0.2,-0.00531,1e-05,0.51493]
[1777217972034,48.69,78069.28,0.2,-0.00529,1e-05,0.51213]
[1777217975055,48.69,78077.52,0.2,-0.00521,1e-05,0.50564]
[1777217980090,48.69,78083.69,0.2,-0.00515,1e-05,0.50084]
[1777217985124,48.69,78087.74,0.2,-0.00512,1e-05,0.4977]
[1777217990161,48.69,78088.21,0.2,-0.00511,1e-05,0.49734]
[1777217995195,48.69,78087.68,0.2,-0.00512,1e-05,0.49775]
[1777218000231,48.69,78086.54,0.2,-0.00513,1e-05,0.49863]
[1777218005266,48.69,78080.47,0.2,-0.00518,1e-05,0.50334]
[1777218010301,48.69,78081.4,0.2,-0.00517,1e-05,0.50262]
[1777218015338,48.69,78080.79,0.2,-0.00518,1e-05,0.50309]
[1777218021883,48.69,78076.99,0.2,-0.00521,1e-05,0.50606]
[1777218027421,48.69,78073.07,0.2,-0.00525,1e-05,0.50914]
[1777218033463,48.69,78073.79,0.2,-0.00522,1e-05,0.50663]
[1777218038498,48.69,78072.66,0.2,-0.00523,1e-05,0.50751]
[1777218043532,48.69,78065.55,0.2,-0.0053,1e-05,0.51312]
[1777218048567,48.69,78063.46,0.2,-0.00532,1e-05,0.51478]
[1777218053603,48.69,78062.01,0.2,-0.00533,1e-05,0.51594]
[1777218062176,48.69,78061.83,0.2,-0.00533,1e-05,0.51608]
[1777218067701,48.69,78059.77,0.2,-0.00535,1e-05,0.51772]
[1777218072735,48.69,78059.22,0.2,-0.00536,1e-05,0.51816]
[1777218078778,48.69,78058.83,0.2,-0.00536,1e-05,0.51847]
[1777218084821,48.69,78058.33,0.2,-0.00537,1e-05,0.51887]
[1777218089856,48.69,78057.79,0.2,-0.00537,1e-05,0.51931]
[1777218090863,48.69,78045.69,0.2,-0.00549,1e-05,0.52908]
[1777218095899,48.69,78039.54,0.2,-0.00553,1e-05,0.53208]
[1777218100932,48.69,78040.28,0.2,-0.00552,1e-05,0.53148]
[1777218107984,48.69,78039.92,0.2,-0.00552,1e-05,0.53177]
[1777218113017,48.69,78043.11,0.2,-0.00549,1e-05,0.52917]
[1777218118052,48.69,78042.88,0.2,-0.00549,1e-05,0.52936]
[1777218123088,48.69,78041.48,0.2,-0.00551,1e-05,0.5305]
[1777218133157,48.69,78041.62,0.2,-0.00551,1e-05,0.53039]
[1777218139200,48.69,78041.15,0.2,-0.00551,1e-05,0.53077]
[1777218146251,48.69,78041.05,0.2,-0.00551,1e-05,0.53085]
[1777218151284,48.69,78041.34,0.2,-0.00549,1e-05,0.52861]
[1777218156319,48.69,78041.46,0.2,-0.00549,1e-05,0.52851]
[1777218162363,48.69,78042.06,0.2,-0.00548,1e-05,0.52802]
[1777218167398,48.69,78048.87,0.2,-0.00542,1e-05,0.52251]
[1777218172953,48.69,78047.46,0.2,-0.00543,1e-05,0.52364]
[1777218178474,48.69,78047.11,0.2,-0.00543,1e-05,0.52393]
[1777218185523,48.69,78047.45,0.2,-0.00543,1e-05,0.52365]
[1777218191566,48.69,78045.08,0.2,-0.00545,1e-05,0.52557]
[1777218196600,48.69,78044.51,0.2,-0.00546,1e-05,0.52603]
[1777218198622,48.69,78044.18,0.2,-0.00546,1e-05,0.5263]
[1777218198718,48.69,78041.43,0.2,-0.00549,1e-05,0.52853]
[1777218204656,48.69,78041.18,0.2,-0.00549,1e-05,0.52874]
[1777218213232,48.69,78042.6,0.2,-0.00546,1e-05,0.52558]
[1777218223303,48.69,78042.47,0.2,-0.00546,1e-05,0.52569]
[1777218228825,48.69,78041.29,0.2,-0.00547,1e-05,0.52664]
[1777218233860,48.69,78042.12,0.2,-0.00546,1e-05,0.52597]
[1777218238895,48.69,78042.15,0.2,-0.00546,1e-05,0.52594]
[1777218243930,48.69,78045.21,0.2,-0.00543,1e-05,0.52347]
[1777218244628,48.69,78045.21,0.2,-0.00543,1e-05,0.52347]
[1777218244937,48.69,78042.91,0.2,-0.00545,1e-05,0.52533]
[1777218252993,48.69,78038.4,0.2,-0.0055,1e-05,0.52899]
[1777218259036,48.69,78038.78,0.2,-0.00549,1e-05,0.52868]
[1777218267091,48.69,78039.67,0.2,-0.00548,1e-05,0.52796]
[1777218273134,48.69,78040.14,0.2,-0.00546,1e-05,0.52557]
[1777218278169,48.69,78041.2,0.2,-0.00545,1e-05,0.52471]
[1777218283203,48.69,78040.4,0.2,-0.00546,1e-05,0.52536]
[1777218288240,48.69,78040.8,0.2,-0.00545,1e-05,0.52504]
[1777218293277,48.69,78040.43,0.2,-0.00546,1e-05,0.52534]
[1777218294673,48.69,78041.03,0.2,-0.00545,1e-05,0.52485]
[1777218294774,48.69,78040.83,0.2,-0.00545,1e-05,0.52501]
[1777218301331,48.69,78040.83,0.2,-0.00545,1e-05,0.52501]
[1777218310395,48.69,78041.17,0.2,-0.00545,1e-05,0.52474]
[1777218313293,48.69,78040.8,0.2,-0.00545,1e-05,0.52504]
[1777218313311,48.69,78040.63,0.2,-0.00545,1e-05,0.52518]
[1777218318454,48.69,78040.59,0.2,-0.00546,1e-05,0.52521]
[1777218323486,48.69,78040.43,0.2,-0.00546,1e-05,0.52534]
[1777218330535,48.69,78040.31,0.2,-0.00546,1e-05,0.52544]
[1777218335575,48.69,78034.75,0.2,-0.00549,1e-05,0.52795]
[1777218336628,48.69,78022.57,0.2,-0.00561,1e-05,0.53794]
[1777218344145,48.69,78022.56,0.2,-0.00561,1e-05,0.53795]
[1777218349719,48.69,78022.25,0.2,-0.00561,1e-05,0.53821]
[1777218354754,48.69,78023.17,0.2,-0.0056,1e-05,0.53745]
[1777218360797,48.69,78023.91,0.2,-0.0056,1e-05,0.53683]
[1777218365833,48.69,78025.29,0.2,-0.00558,1e-05,0.5357]
[1777218370867,48.69,78025.74,0.2,-0.00558,1e-05,0.53533]
[1777218375904,48.69,78017.74,0.2,-0.00566,1e-05,0.54195]
[1777218377917,48.69,78006.42,0.2,-0.00577,1e-05,0.55144]
[1777218382952,48.69,78009.93,0.2,-0.00573,1e-05,0.54848]
[1777218390002,48.69,78010.7,0.2,-0.00573,1e-05,0.54784]
[1777218395050,48.69,78011.59,0.2,-0.0057,1e-05,0.54503]
[1777218402098,48.69,78012.2,0.2,-0.00569,1e-05,0.54452]
[1777218407134,48.69,78012.63,0.2,-0.00569,1e-05,0.54416]
[1777218412169,48.69,78012.6,0.2,-0.00569,1e-05,0.54419]
[1777218418217,48.69,78012.24,0.2,-0.00569,1e-05,0.54449]
[1777218418780,48.69,78012.24,0.2,-0.00569,1e-05,0.54449]
[1777218419563,48.69,78019.91,0.2,-0.00561,1e-05,0.5381]
[1777218425266,48.69,78017.57,0.2,-0.00564,1e-05,0.54005]
[1777218430302,48.69,78018.97,0.2,-0.00562,1e-05,0.53888]
[1777218439365,48.69,78020.15,0.2,-0.00561,1e-05,0.53791]
[1777218444581,48.69,78019.66,0.2,-0.00562,1e-05,0.53831]
[1777218444624,48.69,78034.3,0.2,-0.00547,1e-05,0.5263]
[1777218450443,48.69,78036.99,0.2,-0.00545,1e-05,0.52412]
[1777218457492,48.69,78037.19,0.2,-0.00543,1e-05,0.52196]
[1777218462526,48.69,78037.27,0.2,-0.00543,1e-05,0.5219]
[1777218465548,48.69,78045.95,0.2,-0.00534,1e-05,0.51493]
[1777218472716,48.69,78045.08,0.2,-0.00535,1e-05,0.51563]
[1777218472737,48.69,78044.98,0.2,-0.00535,1e-05,0.51571]
[1777218480654,48.69,78044.99,0.2,-0.00535,1e-05,0.5157]
[1777218484715,48.69,78045.15,0.2,-0.00535,1e-05,0.51557]
[1777218484733,48.69,78045.15,0.2,-0.00535,1e-05,0.51557]
[1777218485689,48.69,78045.6,0.2,-0.00535,1e-05,0.51521]
[1777218486073,48.69,78045.6,0.2,-0.00535,1e-05,0.51521]
[1777218486696,48.69,78045.67,0.2,-0.00535,1e-05,0.51516]
[1777218491731,48.69,78047.79,0.2,-0.00533,1e-05,0.51347]
[1777218496765,48.69,78047.31,0.2,-0.00533,1e-05,0.51385]
[1777218500112,48.69,78046.85,0.2,-0.00534,1e-05,0.51422]
[1777218500210,48.69,78046.61,0.2,-0.00534,1e-05,0.51441]
[1777218500759,48.69,78046.61,0.2,-0.00534,1e-05,0.51441]
[1777218500860,48.69,78046.56,0.2,-0.00534,1e-05,0.51445]
[1777218502526,48.69,78046.56,0.2,-0.00534,1e-05,0.51445]
[1777218502628,48.69,78046.92,0.2,-0.00534,1e-05,0.51416]
[1777218506880,48.69,78046.43,0.2,-0.00534,1e-05,0.51455]
[1777218506981,48.69,78046.37,0.2,-0.00534,1e-05,0.5146]
[1777218508326,48.69,78046.37,0.2,-0.00534,1e-05,0.5146]
[1777218508428,48.69,78046.25,0.2,-0.00534,1e-05,0.51469]
[1777218510789,48.69,78045.94,0.2,-0.00534,1e-05,0.51494]
[1777218510889,48.69,78045.62,0.2,-0.00535,1e-05,0.5152]
[1777218513578,48.69,78045.62,0.2,-0.00533,1e-05,0.51322]
[1777218513680,48.69,78045.35,0.2,-0.00533,1e-05,0.51344]
[1777218518919,48.69,78046.25,0.2,-0.00532,1e-05,0.51272]
[1777218520161,48.69,78046.25,0.2,-0.00532,1e-05,0.51272]
[1777218520260,48.69,78046.11,0.2,-0.00532,1e-05,0.51283]
[1777218520787,48.69,78046.11,0.2,-0.00532,1e-05,0.51283]
[1777218520827,48.69,78046.11,0.2,-0.00532,1e-05,0.51283]
[1777218522184,48.69,78046.11,0.2,-0.00532,1e-05,0.51283]
[1777218522285,48.69,78046.01,0.2,-0.00532,1e-05,0.51291]
[1777218522994,48.69,78046.01,0.2,-0.00532,1e-05,0.51291]
[1777218523096,48.69,78045.96,0.2,-0.00532,1e-05,0.51295]
[1777218528991,48.69,78045.02,0.2,-0.00533,1e-05,0.5137]
[1777218535485,48.69,78044.89,0.2,-0.00533,1e-05,0.5138]
[1777218541075,48.69,78025.47,0.2,-0.00552,1e-05,0.52947]
[1777218542081,48.69,78019.13,0.2,-0.00558,1e-05,0.53468]
[1777218548125,48.69,78017.34,0.2,-0.0056,1e-05,0.53615]
[1777218555625,48.69,78016.11,0.2,-0.00561,1e-05,0.53717]
[1777218557859,48.69,78018.45,0.2,-0.00559,1e-05,0.53524]
[1777218558194,48.69,78022.28,0.2,-0.00555,1e-05,0.53209]
[1777218565695,48.69,78027.04,0.2,-0.0055,1e-05,0.52819]
[1777218571285,48.69,78029.08,0.2,-0.00546,1e-05,0.52452]
[1777218576320,48.69,78020.84,0.2,-0.00554,1e-05,0.53124]
[1777218577464,48.69,78020.84,0.2,-0.00554,1e-05,0.53124]
[1777218577563,48.69,78018.91,0.2,-0.00556,1e-05,0.53283]
[1777218580922,48.69,78011.97,0.2,-0.00563,1e-05,0.53856]
[1777218581355,48.69,78011.8,0.2,-0.00563,1e-05,0.5387]
[1777218586393,48.69,78011.77,0.2,-0.00563,1e-05,0.53872]
[1777218593444,48.69,78010.42,0.2,-0.00565,1e-05,0.53984]
[1777218599485,48.69,78011.45,0.2,-0.00564,1e-05,0.53899]
[1777218605527,48.69,78010.75,0.2,-0.00564,1e-05,0.53957]
[1777218611570,48.69,78018.84,0.2,-0.00556,1e-05,0.53288]
[1777218619626,48.69,78021.35,0.2,-0.00554,1e-05,0.53082]
[1777218624660,48.69,78021.88,0.2,-0.00553,1e-05,0.53039]
[1777218630703,48.69,78024.23,0.2,-0.00551,1e-05,0.52847]
[1777218633724,48.69,78032.36,0.2,-0.00541,1e-05,0.51987]
[1777218638759,48.69,78034.26,0.2,-0.00539,1e-05,0.51834]
[1777218643798,48.69,78036.26,0.2,-0.00538,1e-05,0.51673]
[1777218649839,48.69,78041.01,0.2,-0.00533,1e-05,0.51294]
[1777218654870,48.69,78043.0,0.2,-0.00531,1e-05,0.51136]
[1777218659906,48.69,78043.34,0.2,-0.00531,1e-05,0.51109]
[1777218664941,48.69,78045.13,0.2,-0.00529,1e-05,0.50967]
[1777218670983,48.69,78046.87,0.2,-0.00528,1e-05,0.50829]
[1777218676021,48.69,78054.09,0.2,-0.00521,1e-05,0.50262]
[1777218681056,48.69,78057.56,0.2,-0.00518,1e-05,0.49991]
[1777218686537,48.69,78061.66,0.2,-0.00514,1e-05,0.49672]
[1777218692131,48.69,78060.96,0.2,-0.00513,1e-05,0.49533]
[1777218697166,48.69,78060.45,0.2,-0.00513,1e-05,0.49573]
[1777218702201,48.69,78060.94,0.2,-0.00513,1e-05,0.49535]
[1777218707237,48.69,78061.52,0.2,-0.00512,1e-05,0.4949]
[1777218714286,48.69,78059.96,0.2,-0.00514,1e-05,0.49611]
[1777218719321,48.69,78057.38,0.2,-0.00516,1e-05,0.49811]
[1777218724356,48.69,78057.15,0.2,-0.00516,1e-05,0.49829]
[1777218727709,48.69,78058.14,0.2,-0.00515,1e-05,0.49752]
[1777218727804,48.69,78058.04,0.2,-0.00515,1e-05,0.4976]
[1777218733738,48.69,78057.54,0.2,-0.00516,1e-05,0.49798]
[1777218733840,48.69,78057.71,0.2,-0.00516,1e-05,0.49785]
[1777218739462,48.69,78056.33,0.2,-0.00517,1e-05,0.49893]
[1777218743490,48.69,78046.83,0.2,-0.00526,1e-05,0.50636]
[1777218748524,48.69,78046.03,0.2,-0.00526,1e-05,0.50699]
[1777218754569,48.69,78046.76,0.2,-0.00524,1e-05,0.50446]
[1777218759602,48.69,78048.74,0.2,-0.00522,1e-05,0.50291]
[1777218765643,48.69,78049.22,0.2,-0.00521,1e-05,0.50253]
[1777218770679,48.69,78050.44,0.2,-0.0052,1e-05,0.50158]
[1777218775714,48.69,78050.12,0.2,-0.00521,1e-05,0.50183]
[1777218780748,48.69,78050.18,0.2,-0.00521,1e-05,0.50178]
[1777218785783,48.69,78050.69,0.2,-0.0052,1e-05,0.50138]
[1777218791310,48.69,78052.71,0.2,-0.00518,1e-05,0.4998]
[1777218791837,48.69,78052.71,0.2,-0.00518,1e-05,0.4998]
[1777218797867,48.69,78051.14,0.2,-0.0052,1e-05,0.50103]
[1777218802903,48.69,78050.96,0.2,-0.0052,1e-05,0.50117]
[1777218807938,48.69,78052.16,0.2,-0.00519,1e-05,0.50023]
[1777218813979,48.69,78052.3,0.2,-0.00517,1e-05,0.49818]
[1777218819016,48.69,78051.63,0.2,-0.00517,1e-05,0.4987]
[1777218824051,48.69,78051.12,0.2,-0.00518,1e-05,0.4991]
[1777218834121,48.69,78051.67,0.2,-0.00517,1e-05,0.49867]
[1777218841170,48.69,78050.77,0.2,-0.00518,1e-05,0.49937]
[1777218846205,48.69,78051.94,0.2,-0.00517,1e-05,0.49846]
[1777218852247,48.69,78051.91,0.2,-0.00517,1e-05,0.49849]
[1777218857733,48.69,78050.69,0.2,-0.00518,1e-05,0.49944]
[1777218863325,48.69,78050.17,0.2,-0.00519,1e-05,0.49984]
[1777218875411,48.69,78051.42,0.2,-0.00516,1e-05,0.49693]
[1777218881454,48.69,78050.59,0.2,-0.00516,1e-05,0.49757]
[1777218886489,48.69,78052.07,0.2,-0.00515,1e-05,0.49642]
[1777218891524,48.69,78051.81,0.2,-0.00515,1e-05,0.49662]
[1777218896558,48.69,78050.55,0.2,-0.00516,1e-05,0.4976]
[1777218901595,48.69,78051.23,0.2,-0.00516,1e-05,0.49707]
[1777218908084,48.69,78051.25,0.2,-0.00516,1e-05,0.49706]
[1777218913678,48.69,78051.37,0.2,-0.00516,1e-05,0.49697]
[1777218918713,48.69,78052.19,0.2,-0.00515,1e-05,0.49633]
[1777218925762,48.69,78054.1,0.2,-0.00513,1e-05,0.49485]
[1777218930796,48.69,78055.62,0.2,-0.00512,1e-05,0.49367]
[1777218935832,48.69,78056.07,0.2,-0.00509,1e-05,0.4914]
[1777218940867,48.69,78056.69,0.2,-0.00509,1e-05,0.49092]
[1777218941386,48.69,78056.69,0.2,-0.00509,1e-05,0.49092]
[1777218941873,48.69,78057.2,0.2,-0.00508,1e-05,0.49053]
[1777218948924,48.69,78057.67,0.2,-0.00508,1e-05,0.49017]
[1777218954965,48.69,78056.84,0.2,-0.00509,1e-05,0.49081]
[1777218960002,48.69,78055.96,0.2,-0.00509,1e-05,0.49149]
[1777218965035,48.69,78055.94,0.2,-0.00509,1e-05,0.4915]
[1777218970071,48.69,78056.23,0.2,-0.00509,1e-05,0.49128]
[1777218975105,48.69,78055.69,0.2,-0.0051,1e-05,0.49169]
[1777218980140,48.69,78055.78,0.2,-0.0051,1e-05,0.49162]
[1777218985175,48.69,78055.03,0.2,-0.0051,1e-05,0.4922]
[1777218990211,48.69,78053.25,0.2,-0.00512,1e-05,0.49358]
[1777218995245,48.69,78038.29,0.2,-0.00524,1e-05,0.50328]
[1777219000280,48.69,78036.25,0.2,-0.00526,1e-05,0.50489]
[1777219005315,48.69,78036.48,0.2,-0.00525,1e-05,0.50471]
[1777219011357,48.69,78030.42,0.2,-0.00531,1e-05,0.5095]
[1777219018854,48.69,78025.46,0.2,-0.00536,1e-05,0.51345]
[1777219028928,48.69,78021.66,0.2,-0.00539,1e-05,0.51649]
[1777219035525,48.69,78023.35,0.2,-0.00538,1e-05,0.51514]
[1777219037540,48.69,78031.81,0.2,-0.0053,1e-05,0.5084]
[1777219042574,48.69,78036.85,0.2,-0.00525,1e-05,0.50442]
[1777219049069,48.69,78037.97,0.2,-0.00524,1e-05,0.50354]
[1777219054255,48.69,78038.29,0.2,-0.00522,1e-05,0.50133]
[1777219059693,48.69,78040.26,0.2,-0.0052,1e-05,0.49978]
[1777219064729,48.69,78040.61,0.2,-0.0052,1e-05,0.49951]
[1777219069765,48.69,78041.2,0.2,-0.00519,1e-05,0.49905]
[1777219074801,48.69,78041.73,0.2,-0.00518,1e-05,0.49864]
[1777219079836,48.69,78040.66,0.2,-0.00519,1e-05,0.49947]
[1777219084891,48.69,78036.59,0.2,-0.00523,1e-05,0.50266]
[1777219089926,48.69,78036.82,0.2,-0.00523,1e-05,0.50248]
[1777219095970,48.69,78036.16,0.2,-0.00524,1e-05,0.503]
[1777219101005,48.69,78036.35,0.2,-0.00523,1e-05,0.50285]
[1777219106039,48.69,78035.39,0.2,-0.00524,1e-05,0.5036]
[1777219111074,48.69,78035.7,0.2,-0.00522,1e-05,0.5014]
[1777219117117,48.69,78035.07,0.2,-0.00523,1e-05,0.50189]
[1777219122151,48.69,78034.67,0.2,-0.00523,1e-05,0.50221]
[1777219127187,48.69,78040.38,0.2,-0.00518,1e-05,0.49774]
[1777219132223,48.69,78035.64,0.2,-0.00522,1e-05,0.50145]
[1777219138263,48.69,78035.53,0.2,-0.00522,1e-05,0.50153]
[1777219143298,48.69,78034.94,0.2,-0.00523,1e-05,0.50199]
[1777219148333,48.69,78039.45,0.2,-0.00519,1e-05,0.49847]
[1777219154375,48.69,78039.66,0.2,-0.00518,1e-05,0.4983]
[1777219159412,48.69,78041.12,0.2,-0.00517,1e-05,0.49717]
[1777219164445,48.69,78041.98,0.2,-0.00516,1e-05,0.4965]
[1777219169800,48.69,78047.82,0.2,-0.00511,1e-05,0.49197]
[1777219175522,48.69,78047.43,0.2,-0.00509,1e-05,0.49035]
[1777219181566,48.69,78049.61,0.2,-0.00507,1e-05,0.48867]
[1777219190057,48.69,78048.98,0.2,-0.00508,1e-05,0.48915]
[1777219195662,48.69,78049.23,0.2,-0.00508,1e-05,0.48896]
[1777219200704,48.69,78050.78,0.2,-0.00506,1e-05,0.48777]
[1777219203723,48.69,78060.38,0.2,-0.00498,1e-05,0.48047]
[1777219207751,48.69,78069.93,0.2,-0.00489,1e-05,0.47329]
[1777219212788,48.69,78067.29,0.2,-0.00492,1e-05,0.47527]
[1777219216813,48.69,78055.62,0.2,-0.00502,1e-05,0.48408]
[1777219221848,48.69,78053.8,0.2,-0.00504,1e-05,0.48547]
[1777219226884,48.69,78046.31,0.2,-0.0051,1e-05,0.49121]
[1777219232186,48.69,78045.51,0.2,-0.00511,1e-05,0.49183]
[1777219238971,48.69,78046.96,0.2,-0.00508,1e-05,0.48878]
[1777219240409,48.69,78034.27,0.2,-0.00519,1e-05,0.49861]
[1777219246019,48.69,78034.36,0.2,-0.00519,1e-05,0.49854]
[1777219251053,48.69,78032.59,0.2,-0.00521,1e-05,0.49992]
[1777219256088,48.69,78032.16,0.2,-0.00521,1e-05,0.50026]
[1777219261123,48.69,78030.58,0.2,-0.00523,1e-05,0.5015]
[1777219267164,48.69,78034.82,0.2,-0.00519,1e-05,0.49818]
[1777219276431,48.69,78032.24,0.2,-0.00521,1e-05,0.50019]
[1777219282270,48.69,78030.11,0.2,-0.00523,1e-05,0.50186]
[1777219287304,48.69,78022.17,0.2,-0.00531,1e-05,0.50813]
[1777219292342,48.69,78020.01,0.2,-0.00531,1e-05,0.50787]
[1777219298383,48.69,78027.1,0.2,-0.00524,1e-05,0.50226]
[1777219303420,48.69,78028.4,0.2,-0.00523,1e-05,0.50124]
[1777219308455,48.69,78028.81,0.2,-0.00522,1e-05,0.50092]
[1777219315504,48.69,78029.76,0.2,-0.00522,1e-05,0.50018]
[1777219320539,48.69,78031.09,0.2,-0.0052,1e-05,0.49914]
[1777219325573,48.69,78025.07,0.2,-0.00526,1e-05,0.50386]
[1777219330609,48.69,78017.02,0.2,-0.00534,1e-05,0.51024]
[1777219335643,48.69,78014.27,0.2,-0.00536,1e-05,0.51244]
[1777219341111,48.69,78008.51,0.2,-0.00542,1e-05,0.51706]
[1777219346324,48.69,78007.88,0.2,-0.00542,1e-05,0.51757]
[1777219351756,48.69,78006.53,0.2,-0.00541,1e-05,0.51665]
[1777219357798,48.69,78006.21,0.2,-0.00542,1e-05,0.51691]
[1777219366862,48.69,78005.15,0.2,-0.00543,1e-05,0.51776]
[1777219371898,48.69,78002.93,0.2,-0.00545,1e-05,0.51956]
[1777219376932,48.69,78002.16,0.2,-0.00546,1e-05,0.52018]
[1777219382974,48.69,78002.04,0.2,-0.00546,1e-05,0.52028]
[1777219388011,48.69,78002.04,0.2,-0.00546,1e-05,0.52028]
[1777219395059,48.69,78001.25,0.2,-0.00547,1e-05,0.52092]
[1777219401531,48.69,78000.97,0.2,-0.00547,1e-05,0.52115]
[1777219407143,48.69,77999.67,0.2,-0.00548,1e-05,0.5222]
[1777219413185,48.69,78000.48,0.2,-0.00545,1e-05,0.51952]
[1777219418220,48.69,78004.74,0.2,-0.00541,1e-05,0.51608]
[1777219423255,48.69,78004.92,0.2,-0.00541,1e-05,0.51594]
[1777219428292,48.69,78009.44,0.2,-0.00537,1e-05,0.51231]
[1777219433325,48.69,78013.14,0.2,-0.00533,1e-05,0.50936]
[1777219439368,48.69,78013.74,0.2,-0.00533,1e-05,0.50888]
[1777219445410,48.69,78015.34,0.2,-0.00531,1e-05,0.50761]
[1777219450445,48.69,78013.09,0.2,-0.00533,1e-05,0.5094]
[1777219455479,48.69,78011.54,0.2,-0.00535,1e-05,0.51063]
[1777219461522,48.69,78011.76,0.2,-0.00534,1e-05,0.51046]
[1777219466560,48.69,78008.65,0.2,-0.00537,1e-05,0.51294]
[1777219471591,48.69,78008.81,0.2,-0.00535,1e-05,0.51082]
[1777219476626,48.69,78013.53,0.2,-0.00531,1e-05,0.50706]
[1777219481662,48.69,78015.07,0.2,-0.00529,1e-05,0.50584]
[1777219483675,48.69,78025.99,0.2,-0.00519,1e-05,0.49725]
[1777219488711,48.69,78028.71,0.2,-0.00517,1e-05,0.49513]
[1777219493745,48.69,78034.2,0.2,-0.00512,1e-05,0.49088]
[1777219496767,48.69,78046.12,0.2,-0.00501,1e-05,0.48175]
[1777219501801,48.69,78046.25,0.2,-0.00501,1e-05,0.48165]
[1777219507748,48.69,78052.35,0.2,-0.00495,1e-05,0.47704]
[1777219517914,48.69,78057.9,0.2,-0.0049,1e-05,0.47287]
[1777219522949,48.69,78060.11,0.2,-0.00488,1e-05,0.47122]
[1777219527984,48.69,78059.23,0.2,-0.00489,1e-05,0.47188]
[1777219534026,48.69,78059.12,0.2,-0.00487,1e-05,0.47008]
[1777219539061,48.69,78057.16,0.2,-0.00489,1e-05,0.47154]
[1777219544096,48.69,78056.99,0.2,-0.00489,1e-05,0.47167]
[1777219549650,48.69,78058.81,0.2,-0.00488,1e-05,0.47031]
[1777219557998,48.69,78059.82,0.2,-0.00487,1e-05,0.46956]
[1777219563681,48.69,78059.17,0.2,-0.00487,1e-05,0.47004]
[1777219569271,48.69,78061.97,0.2,-0.00485,1e-05,0.46796]
[1777219574306,48.69,78061.99,0.2,-0.00485,1e-05,0.46795]
[1777219580349,48.69,78063.38,0.2,-0.00484,1e-05,0.46692]
[1777219587397,48.69,78064.7,0.2,-0.00483,1e-05,0.46594]
[1777219592867,48.69,78064.19,0.2,-0.00481,1e-05,0.46445]
[1777219598478,48.69,78063.43,0.2,-0.00482,1e-05,0.46501]
[1777219603512,48.69,78062.87,0.2,-0.00482,1e-05,0.46543]
[1777219608548,48.69,78063.44,0.2,-0.00482,1e-05,0.465]
[1777219612577,48.69,78037.16,0.2,-0.00505,1e-05,0.48474]
[1777219617611,48.69,78031.57,0.2,-0.0051,1e-05,0.48903]
[1777219622645,48.69,78033.27,0.2,-0.00508,1e-05,0.48772]
[1777219627680,48.69,78033.48,0.2,-0.00508,1e-05,0.48756]
[1777219632720,48.69,78032.0,0.2,-0.0051,1e-05,0.4887]
[1777219637754,48.69,78032.33,0.2,-0.00509,1e-05,0.48845]
[1777219642788,48.69,78030.99,0.2,-0.00511,1e-05,0.48948]
[1777219647824,48.69,78032.1,0.2,-0.0051,1e-05,0.48862]
[1777219652860,48.69,78032.39,0.2,-0.00507,1e-05,0.48647]
[1777219659908,48.69,78032.62,0.2,-0.00507,1e-05,0.48629]
[1777219667966,48.69,78034.46,0.2,-0.00505,1e-05,0.48488]
[1777219673000,48.69,78037.78,0.2,-0.00502,1e-05,0.48235]
[1777219678035,48.69,78038.16,0.2,-0.00502,1e-05,0.48206]
[1777219683517,48.69,78039.39,0.2,-0.00501,1e-05,0.48112]
[1777219689117,48.69,78039.32,0.2,-0.00501,1e-05,0.48118]
[1777219696166,48.69,78038.57,0.2,-0.00502,1e-05,0.48175]
[1777219701201,48.69,78033.09,0.2,-0.00507,1e-05,0.48593]
[1777219709257,48.69,78027.75,0.2,-0.00512,1e-05,0.49004]
[1777219711272,48.69,78035.71,0.2,-0.00502,1e-05,0.48201]
[1777219716308,48.69,78036.43,0.2,-0.00502,1e-05,0.48146]
[1777219721342,48.69,78034.46,0.2,-0.00504,1e-05,0.48296]
[1777219726379,48.69,78034.84,0.2,-0.00503,1e-05,0.48267]
[1777219732419,48.69,78034.91,0.2,-0.00503,1e-05,0.48262]
[1777219737454,48.69,78035.42,0.2,-0.00503,1e-05,0.48223]
[1777219742490,48.69,78040.68,0.2,-0.00498,1e-05,0.47823]
[1777219747527,48.69,78040.41,0.2,-0.00498,1e-05,0.47844]
[1777219752562,48.69,78042.97,0.2,-0.00496,1e-05,0.4765]
[1777219757595,48.69,78044.63,0.2,-0.00494,1e-05,0.47525]
[1777219762629,48.69,78044.87,0.2,-0.00494,1e-05,0.47507]
[1777219767665,48.69,78046.62,0.2,-0.00493,1e-05,0.47376]
[1777219772703,48.69,78048.13,0.2,-0.00489,1e-05,0.47074]
[1777219777736,48.69,78048.09,0.2,-0.00489,1e-05,0.47077]
[1777219784784,48.69,78048.23,0.2,-0.00489,1e-05,0.47066]
[1777219790829,48.69,78047.65,0.2,-0.0049,1e-05,0.4711]
[1777219795863,48.69,78047.88,0.2,-0.0049,1e-05,0.47092]
[1777219800896,48.69,78048.03,0.2,-0.0049,1e-05,0.47081]
[1777219805933,48.69,78049.24,0.2,-0.00488,1e-05,0.46991]
[1777219810967,48.69,78050.03,0.2,-0.00488,1e-05,0.46932]
[1777219816003,48.69,78053.0,0.2,-0.00485,1e-05,0.46711]
[1777219821037,48.69,78055.35,0.2,-0.00483,1e-05,0.46537]
[1777219826071,48.69,78056.53,0.2,-0.00482,1e-05,0.4645]
[1777219831106,48.69,78057.36,0.2,-0.00479,1e-05,0.46202]
[1777219836142,48.69,78061.29,0.2,-0.00476,1e-05,0.45914]
[1777219842184,48.69,78061.7,0.2,-0.00476,1e-05,0.45884]
[1777219847220,48.69,78062.07,0.2,-0.00475,1e-05,0.45857]
[1777219852256,48.69,78060.94,0.2,-0.00476,1e-05,0.4594]
[1777219857292,48.69,78060.82,0.2,-0.00477,1e-05,0.45949]
[1777219864785,48.69,78059.53,0.2,-0.00478,1e-05,0.46043]
[1777219873404,48.69,78058.77,0.2,-0.00478,1e-05,0.46099]
[1777219878441,48.69,78055.5,0.2,-0.00481,1e-05,0.46339]
[1777219883476,48.69,78054.3,0.2,-0.00482,1e-05,0.46428]
[1777219888510,48.69,78053.93,0.2,-0.00482,1e-05,0.46455]
[1777219894996,48.69,78051.45,0.2,-0.00483,1e-05,0.46451]
[1777219900594,48.69,78050.47,0.2,-0.00484,1e-05,0.46524]
[1777219905629,48.69,78051.57,0.2,-0.00483,1e-05,0.46442]
[1777219915146,48.69,78053.42,0.2,-0.00481,1e-05,0.46306]
[1777219920734,48.69,78049.64,0.2,-0.00484,1e-05,0.46585]
[1777219927784,48.69,78049.62,0.2,-0.00484,1e-05,0.46586]
[1777219932819,48.69,78050.74,0.2,-0.00483,1e-05,0.46504]
[1777219937854,48.69,78051.43,0.2,-0.00483,1e-05,0.46453]
[1777219942889,48.69,78053.26,0.2,-0.00481,1e-05,0.46318]
[1777219949939,48.69,78054.26,0.2,-0.0048,1e-05,0.46244]
[1777219955983,48.69,78054.51,0.2,-0.00478,1e-05,0.46039]
[1777219961016,48.69,78055.12,0.2,-0.00478,1e-05,0.45994]
[1777219971087,48.69,78055.11,0.2,-0.00478,1e-05,0.45995]
[1777219976121,48.69,78050.23,0.2,-0.00482,1e-05,0.46354]
[1777219981157,48.69,78052.57,0.2,-0.0048,1e-05,0.46182]
[1777219991227,48.69,78053.42,0.2,-0.00479,1e-05,0.46119]
[1777219992234,48.69,78040.84,0.2,-0.0049,1e-05,0.47051]
[1777219997269,48.69,78034.03,0.2,-0.00496,1e-05,0.47563]
[1777220002304,48.69,78034.24,0.2,-0.00496,1e-05,0.47547]
[1777220007339,48.69,78035.56,0.2,-0.00495,1e-05,0.47447]
[1777220012374,48.69,78039.69,0.2,-0.00489,1e-05,0.46948]
[1777220018416,48.69,78039.29,0.2,-0.0049,1e-05,0.46978]
[1777220023451,48.69,78036.39,0.2,-0.00492,1e-05,0.47195]
[1777220028487,48.69,78034.18,0.2,-0.00494,1e-05,0.47361]
[1777220033535,48.69,78033.88,0.2,-0.00494,1e-05,0.47383]
[1777220038557,48.69,78030.34,0.2,-0.00497,1e-05,0.4765]
[1777220043591,48.69,78028.51,0.2,-0.00499,1e-05,0.47789]
[1777220049640,48.69,78030.16,0.2,-0.00498,1e-05,0.47664]
[1777220054675,48.69,78030.83,0.2,-0.00497,1e-05,0.47613]
[1777220059710,48.69,78031.44,0.2,-0.00496,1e-05,0.47567]
[1777220064746,48.69,78031.84,0.2,-0.00496,1e-05,0.47537]
[1777220069781,48.69,78032.25,0.2,-0.00496,1e-05,0.47506]
[1777220074816,48.69,78033.08,0.2,-0.00493,1e-05,0.47253]
[1777220079857,48.69,78033.4,0.2,-0.00493,1e-05,0.47229]
[1777220084892,48.69,78027.72,0.2,-0.00498,1e-05,0.47657]
[1777220089926,48.69,78022.67,0.2,-0.00502,1e-05,0.4804]
[1777220096407,48.69,78018.71,0.2,-0.00506,1e-05,0.48343]
[1777220102012,48.69,78015.67,0.2,-0.00509,1e-05,0.48576]
[1777220116109,48.69,78012.6,0.2,-0.00512,1e-05,0.48812]
[1777220126176,48.69,78010.17,0.2,-0.00514,1e-05,0.49]
[1777220133228,48.69,78009.05,0.2,-0.00513,1e-05,0.48892]
[1777220139269,48.69,78010.01,0.2,-0.00512,1e-05,0.48818]
[1777220144305,48.69,78008.44,0.2,-0.00513,1e-05,0.48939]
[1777220149339,48.69,78007.89,0.2,-0.00514,1e-05,0.48982]
[1777220155382,48.69,78015.11,0.2,-0.00507,1e-05,0.48425]
[1777220160416,48.69,78019.61,0.2,-0.00503,1e-05,0.48081]
[1777220165452,48.69,78027.8,0.2,-0.00496,1e-05,0.4746]
[1777220170488,48.69,78031.58,0.2,-0.00492,1e-05,0.47176]
[1777220175595,48.69,78032.24,0.2,-0.00492,1e-05,0.47126]
[1777220181564,48.69,78027.74,0.2,-0.00496,1e-05,0.47464]
[1777220187041,48.69,78029.05,0.2,-0.00495,1e-05,0.47366]
[1777220192641,48.69,78031.77,0.2,-0.0049,1e-05,0.46971]
[1777220197676,48.69,78032.25,0.2,-0.0049,1e-05,0.46936]
[1777220203718,48.69,78033.06,0.2,-0.00489,1e-05,0.46875]
[1777220213789,48.69,78033.87,0.2,-0.00489,1e-05,0.46815]
[1777220219831,48.69,78034.99,0.2,-0.00488,1e-05,0.46731]
[1777220224866,48.69,78035.54,0.2,-0.00487,1e-05,0.4669]
[1777220229902,48.69,78039.54,0.2,-0.00484,1e-05,0.46394]
[1777220237393,48.69,78040.57,0.2,-0.00483,1e-05,0.46317]
[1777220244000,48.69,78040.6,0.2,-0.00483,1e-05,0.46315]
[1777220252058,48.69,78040.42,0.2,-0.00481,1e-05,0.46141]
[1777220257533,48.69,78034.15,0.2,-0.00486,1e-05,0.46605]
[1777220263369,48.69,78033.15,0.2,-0.00487,1e-05,0.46679]
[1777220270184,48.69,78033.48,0.2,-0.00487,1e-05,0.46655]
[1777220275220,48.69,78033.9,0.2,-0.00487,1e-05,0.46623]
[1777220280255,48.69,78034.18,0.2,-0.00486,1e-05,0.46603]
[1777220285289,48.69,78034.64,0.2,-0.00486,1e-05,0.46568]
[1777220290327,48.69,78036.14,0.2,-0.00485,1e-05,0.46457]
[1777220295362,48.69,78036.81,0.2,-0.00484,1e-05,0.46408]
[1777220300396,48.69,78038.4,0.2,-0.00483,1e-05,0.4629]
[1777220305442,48.69,78038.99,0.2,-0.00482,1e-05,0.46246]
[1777220311474,48.69,78039.05,0.2,-0.0048,1e-05,0.46054]
[1777220316508,48.69,78039.31,0.2,-0.0048,1e-05,0.46035]
[1777220321545,48.69,78039.56,0.2,-0.0048,1e-05,0.46017]
[1777220328592,48.69,78040.77,0.2,-0.00479,1e-05,0.45928]
[1777220333628,48.69,78041.77,0.2,-0.00478,1e-05,0.45855]
[1777220339671,48.69,78045.34,0.2,-0.00475,1e-05,0.45594]
[1777220345713,48.69,78045.51,0.2,-0.00475,1e-05,0.45581]
[1777220351039,48.69,78045.55,0.2,-0.00475,1e-05,0.45578]
[1777220356790,48.69,78045.8,0.2,-0.00474,1e-05,0.4556]
[1777220361824,48.69,78045.66,0.2,-0.00474,1e-05,0.4557]
[1777220368303,48.69,78045.52,0.2,-0.00475,1e-05,0.4558]
[1777220373908,48.69,78044.14,0.2,-0.00474,1e-05,0.45495]
[1777220378945,48.69,78044.08,0.2,-0.00474,1e-05,0.455]
[1777220383981,48.69,78043.79,0.2,-0.00474,1e-05,0.45521]
[1777220391030,48.69,78043.96,0.2,-0.00474,1e-05,0.45508]
[1777220398514,48.69,78046.74,0.2,-0.00472,1e-05,0.45306]
[1777220405128,48.69,78045.69,0.2,-0.00473,1e-05,0.45382]
[1777220410165,48.69,78045.45,0.2,-0.00473,1e-05,0.454]
[1777220418657,48.69,78044.92,0.2,-0.00473,1e-05,0.45438]
[1777220426276,48.69,78044.61,0.2,-0.00473,1e-05,0.45461]
[1777220435340,48.69,78046.38,0.2,-0.0047,1e-05,0.45147]
[1777220445411,48.69,78048.95,0.2,-0.00468,1e-05,0.44961]
[1777220450446,48.69,78050.0,0.2,-0.00467,1e-05,0.44886]
[1777220455480,48.69,78049.75,0.2,-0.00467,1e-05,0.44904]
[1777220460515,48.69,78050.03,0.2,-0.00467,1e-05,0.44883]
[1777220466557,48.69,78049.57,0.2,-0.00467,1e-05,0.44917]
[1777220473607,48.69,78051.45,0.2,-0.00466,1e-05,0.44781]
[1777220478643,48.69,78052.04,0.2,-0.00465,1e-05,0.44739]
[1777220483677,48.69,78052.85,0.2,-0.00465,1e-05,0.44681]
[1777220488720,48.69,78051.43,0.2,-0.00466,1e-05,0.44783]
[1777220494761,48.69,78049.72,0.2,-0.00465,1e-05,0.44722]
[1777220499796,48.69,78044.74,0.2,-0.0047,1e-05,0.45081]
[1777220504830,48.69,78046.14,0.2,-0.00468,1e-05,0.4498]
[1777220509865,48.69,78044.65,0.2,-0.0047,1e-05,0.45087]
[1777220514901,48.69,78044.17,0.2,-0.0047,1e-05,0.45122]
[1777220519937,48.69,78047.88,0.2,-0.00467,1e-05,0.44854]
[1777220524970,48.69,78049.37,0.2,-0.00466,1e-05,0.44747]
[1777220530010,48.69,78052.58,0.2,-0.00463,1e-05,0.44517]
[1777220535041,48.69,78050.87,0.2,-0.00464,1e-05,0.44639]
[1777220540076,48.69,78048.1,0.2,-0.00467,1e-05,0.44838]
[1777220545110,48.69,78046.85,0.2,-0.00468,1e-05,0.44929]
[1777220551153,48.69,78045.74,0.2,-0.00467,1e-05,0.44824]
[1777220556188,48.69,78045.23,0.2,-0.00467,1e-05,0.44861]
[1777220561222,48.69,78039.31,0.2,-0.00472,1e-05,0.4529]
[1777220567265,48.69,78037.7,0.2,-0.00474,1e-05,0.45407]
[1777220572301,48.69,78038.77,0.2,-0.00473,1e-05,0.45329]
[1777220579784,48.69,78039.29,0.2,-0.00472,1e-05,0.45291]
[1777220587406,48.69,78041.07,0.2,-0.00471,1e-05,0.45162]
[1777220594454,48.69,78043.39,0.2,-0.00469,1e-05,0.44994]
[1777220599923,48.69,78045.55,0.2,-0.00467,1e-05,0.44838]
[1777220606536,48.69,78046.37,0.2,-0.00466,1e-05,0.44779]
[1777220612580,48.69,78045.04,0.2,-0.00466,1e-05,0.4469]
[1777220620063,48.69,78044.22,0.2,-0.00466,1e-05,0.44749]
[1777220626678,48.69,78046.44,0.2,-0.00464,1e-05,0.4459]
[1777220631714,48.69,78047.68,0.2,-0.00463,1e-05,0.44501]
[1777220636750,48.69,78048.43,0.2,-0.00463,1e-05,0.44447]
[1777220642791,48.69,78050.0,0.2,-0.00461,1e-05,0.44335]
[1777220650275,48.69,78051.88,0.2,-0.0046,1e-05,0.44201]
[1777220658903,48.69,78053.05,0.2,-0.00459,1e-05,0.44118]
[1777220663937,48.69,78053.64,0.2,-0.00458,1e-05,0.44076]
[1777220669979,48.69,78054.4,0.2,-0.00458,1e-05,0.44022]
[1777220679042,48.69,78055.14,0.2,-0.00455,1e-05,0.43788]
[1777220684077,48.69,78059.72,0.2,-0.00451,1e-05,0.43465]
[1777220689113,48.69,78060.41,0.2,-0.00451,1e-05,0.43417]
[1777220696161,48.69,78056.41,0.2,-0.00454,1e-05,0.43698]
[1777220702203,48.69,78056.34,0.2,-0.00454,1e-05,0.43703]
[1777220705225,48.69,78045.75,0.2,-0.00463,1e-05,0.44456]
[1777220710696,48.69,78045.1,0.2,-0.00464,1e-05,0.44502]
[1777220716302,48.69,78042.85,0.2,-0.00466,1e-05,0.44664]
[1777220726369,48.69,78038.96,0.2,-0.00469,1e-05,0.44944]
[1777220731408,48.69,78036.81,0.2,-0.00469,1e-05,0.44915]
[1777220737450,48.69,78034.78,0.2,-0.00471,1e-05,0.45062]
[1777220742484,48.69,78032.35,0.2,-0.00473,1e-05,0.45238]
[1777220747521,48.69,78029.49,0.2,-0.00475,1e-05,0.45446]
[1777220752557,48.69,78025.21,0.2,-0.00479,1e-05,0.4576]
[1777220757593,48.69,78023.79,0.2,-0.0048,1e-05,0.45864]
[1777220762637,48.69,78020.56,0.2,-0.00483,1e-05,0.46102]
[1777220767672,48.69,78020.62,0.2,-0.00483,1e-05,0.46098]
[1777220772708,48.69,78020.12,0.2,-0.00483,1e-05,0.46135]
[1777220777742,48.69,78022.94,0.2,-0.00481,1e-05,0.45927]
[1777220782777,48.69,78024.41,0.2,-0.0048,1e-05,0.45819]
[1777220790834,48.69,78028.27,0.2,-0.00476,1e-05,0.45535]
[1777220795870,48.69,78031.99,0.2,-0.00471,1e-05,0.45078]
[1777220800905,48.69,78030.83,0.2,-0.00472,1e-05,0.45162]
[1777220807952,48.69,78029.04,0.2,-0.00474,1e-05,0.45293]
[1777220815019,48.69,78029.59,0.2,-0.00473,1e-05,0.45253]
[1777220822067,48.69,78031.33,0.2,-0.00472,1e-05,0.45126]
[1777220829116,48.69,78034.38,0.2,-0.00469,1e-05,0.44905]
[1777220834150,48.69,78035.37,0.2,-0.00468,1e-05,0.44834]
[1777220841200,48.69,78034.33,0.2,-0.00469,1e-05,0.44909]
[1777220846234,48.69,78033.87,0.2,-0.00469,1e-05,0.44942]
[1777220851681,48.69,78033.65,0.2,-0.00468,1e-05,0.44773]
[1777220861751,48.69,78039.5,0.2,-0.00463,1e-05,0.44352]
[1777220869397,48.69,78035.58,0.2,-0.00466,1e-05,0.44634]
[1777220874431,48.69,78035.88,0.2,-0.00466,1e-05,0.44612]
[1777220879468,48.69,78037.52,0.2,-0.00464,1e-05,0.44494]
[1777220890545,48.69,78040.96,0.2,-0.00462,1e-05,0.44248]
[1777220896588,48.69,78043.6,0.2,-0.00459,1e-05,0.4406]
[1777220902031,48.69,78043.96,0.2,-0.00459,1e-05,0.44034]
[1777220908672,48.69,78044.67,0.2,-0.00458,1e-05,0.43984]
[1777220916728,48.69,78038.76,0.2,-0.00462,1e-05,0.44222]
[1777220922171,48.69,78035.54,0.2,-0.00464,1e-05,0.44452]
[1777220928813,48.69,78035.37,0.2,-0.00464,1e-05,0.44464]
[1777220935862,48.69,78036.71,0.2,-0.00463,1e-05,0.44368]
[1777220942313,48.69,78038.06,0.2,-0.00462,1e-05,0.44272]
[1777220947981,48.69,78044.16,0.2,-0.00457,1e-05,0.43838]
[1777220949985,48.69,78053.94,0.2,-0.00449,1e-05,0.43149]
[1777220950873,48.69,78053.94,0.2,-0.00449,1e-05,0.43149]
[1777220950993,48.69,78055.13,0.2,-0.00448,1e-05,0.43066]
[1777220951466,48.69,78055.13,0.2,-0.00448,1e-05,0.43066]
[1777220951555,48.69,78055.39,0.2,-0.00448,1e-05,0.43048]
[1777220953167,48.69,78055.39,0.2,-0.00448,1e-05,0.43048]
[1777220953269,48.69,78055.62,0.2,-0.00448,1e-05,0.43032]
[1777220953935,48.69,78055.62,0.2,-0.00448,1e-05,0.43032]
[1777220954626,48.69,78055.62,0.2,-0.00448,1e-05,0.43032]
[1777220959799,48.69,78056.59,0.2,-0.00447,1e-05,0.42964]
[1777220959844,48.69,78056.84,0.2,-0.00447,1e-05,0.42947]
[1777220965091,48.69,78057.54,0.2,-0.00446,1e-05,0.42898]
[1777220970125,48.69,78059.86,0.2,-0.00444,1e-05,0.42737]
[1777220975163,48.69,78051.77,0.2,-0.00449,1e-05,0.4312]
[1777220981205,48.69,78055.66,0.2,-0.00446,1e-05,0.42849]
[1777220981437,48.69,78055.66,0.2,-0.00446,1e-05,0.42849]
[1777220981515,48.69,78056.23,0.2,-0.00445,1e-05,0.4281]
[1777220983017,48.69,78056.23,0.2,-0.00445,1e-05,0.4281]
[1777220983119,48.69,78056.39,0.2,-0.00445,1e-05,0.42798]
[1777220984080,48.69,78056.39,0.2,-0.00445,1e-05,0.42798]
[1777220984225,48.69,78056.47,0.2,-0.00445,1e-05,0.42793]
[1777220989261,48.69,78057.2,0.2,-0.00444,1e-05,0.42742]
[1777220994296,48.69,78057.22,0.2,-0.00444,1e-05,0.42741]
[1777220999331,48.69,78057.17,0.2,-0.00444,1e-05,0.42744]
[1777221000318,48.69,78057.17,0.2,-0.00444,1e-05,0.42744]
[1777221000338,48.69,78056.92,0.2,-0.00445,1e-05,0.42762]
[1777221001809,48.69,78056.92,0.2,-0.00445,1e-05,0.42762]
[1777221002352,48.69,78057.19,0.2,-0.00444,1e-05,0.42743]
[1777221002662,48.69,78057.19,0.2,-0.00444,1e-05,0.42743]
[1777221003358,48.69,78054.88,0.2,-0.00446,1e-05,0.42903]
[1777221005424,48.69,78051.03,0.2,-0.00449,1e-05,0.43172]
[1777221006153,48.69,78051.03,0.2,-0.00449,1e-05,0.43172]
[1777221007776,48.69,78051.19,0.2,-0.00449,1e-05,0.43161]
[1777221008394,48.69,78051.41,0.2,-0.00449,1e-05,0.43146]
[1777221015443,48.69,78051.12,0.2,-0.00449,1e-05,0.43166]
[1777221022884,48.69,78053.38,0.2,-0.00448,1e-05,0.43008]
[1777221028534,48.69,78051.35,0.2,-0.00449,1e-05,0.4315]
[1777221037596,48.69,78049.2,0.2,-0.00449,1e-05,0.4312]
[1777221043024,48.69,78047.71,0.2,-0.0045,1e-05,0.43224]
[1777221048673,48.69,78045.94,0.2,-0.00452,1e-05,0.43349]
[1777221053709,48.69,78046.11,0.2,-0.00452,1e-05,0.43337]
[1777221059750,48.69,78042.92,0.2,-0.00454,1e-05,0.43561]
[1777221063312,48.69,78043.12,0.2,-0.00454,1e-05,0.43547]
[1777221063413,48.69,78042.32,0.2,-0.00455,1e-05,0.43604]
[1777221064033,48.69,78042.32,0.2,-0.00455,1e-05,0.43604]
[1777221064117,48.69,78042.69,0.2,-0.00455,1e-05,0.43577]
[1777221071127,48.69,78042.87,0.2,-0.00454,1e-05,0.43565]
[1777221071144,48.69,78042.7,0.2,-0.00455,1e-05,0.43577]
[1777221072503,48.69,78042.7,0.2,-0.00455,1e-05,0.43577]
[1777221073235,48.69,78043.01,0.2,-0.00454,1e-05,0.43555]
[1777221078884,48.69,78044.36,0.2,-0.00453,1e-05,0.4346]
[1777221083918,48.69,78045.07,0.2,-0.00453,1e-05,0.4341]
[1777221088953,48.69,78044.72,0.2,-0.00453,1e-05,0.43434]
[1777221094995,48.69,78044.0,0.2,-0.00452,1e-05,0.43304]
[1777221103445,48.69,78045.09,0.2,-0.00451,1e-05,0.43227]
[1777221110101,48.69,78044.17,0.2,-0.00451,1e-05,0.43292]
[1777221116149,48.69,78043.86,0.2,-0.00452,1e-05,0.43314]
[1777221121184,48.69,78044.37,0.2,-0.00451,1e-05,0.43278]
[1777221126219,48.69,78048.93,0.2,-0.00448,1e-05,0.42959]
[1777221131254,48.69,78050.87,0.2,-0.00446,1e-05,0.42823]
[1777221138304,48.69,78051.88,0.2,-0.00445,1e-05,0.42753]
[1777221143726,48.69,78052.38,0.2,-0.00445,1e-05,0.42718]
[1777221153407,48.69,78052.55,0.2,-0.00443,1e-05,0.42528]
[1777221159449,48.69,78053.18,0.2,-0.00442,1e-05,0.42484]
[1777221164493,48.69,78058.79,0.2,-0.00438,1e-05,0.42098]
[1777221169520,48.69,78055.96,0.2,-0.0044,1e-05,0.42292]
[1777221176569,48.69,78052.03,0.2,-0.00443,1e-05,0.42564]
[1777221181603,48.69,78052.96,0.2,-0.00442,1e-05,0.42499]
[1777221186638,48.69,78054.35,0.2,-0.00441,1e-05,0.42403]
[1777221194077,48.69,78055.57,0.2,-0.0044,1e-05,0.42319]
[1777221199729,48.69,78056.59,0.2,-0.00439,1e-05,0.42249]
[1777221208160,48.69,78057.73,0.2,-0.00439,1e-05,0.4217]
[1777221208249,48.69,78075.94,0.2,-0.00424,1e-05,0.40935]
[1777221209006,48.69,78075.94,0.2,-0.00424,1e-05,0.40935]
[1777221209017,48.69,78077.12,0.2,-0.00423,1e-05,0.40856]
[1777221214217,48.69,78075.19,0.2,-0.00423,1e-05,0.40812]
[1777221219873,48.69,78072.17,0.2,-0.00425,1e-05,0.41014]
[1777221225496,48.69,78069.73,0.2,-0.00427,1e-05,0.41178]
[1777221230950,48.69,78073.49,0.2,-0.00424,1e-05,0.40925]
[1777221236991,48.69,78075.06,0.2,-0.00423,1e-05,0.4082]
[1777221244428,48.69,78080.69,0.2,-0.00419,1e-05,0.40446]
[1777221250085,48.69,78086.57,0.2,-0.00414,1e-05,0.40057]
[1777221255120,48.69,78087.49,0.2,-0.00413,1e-05,0.39997]
[1777221262169,48.69,78085.88,0.2,-0.00415,1e-05,0.40103]
[1777221268210,48.69,78082.64,0.2,-0.00417,1e-05,0.40316]
[1777221274638,48.69,78083.85,0.2,-0.00415,1e-05,0.40065]
[1777221282308,48.69,78085.84,0.2,-0.00413,1e-05,0.39934]
[1777221287343,48.69,78089.06,0.2,-0.00411,1e-05,0.39723]
[1777221292379,48.69,78089.43,0.2,-0.0041,1e-05,0.39699]
[1777221297413,48.69,78090.63,0.2,-0.00409,1e-05,0.39621]
[1777221302449,48.69,78093.43,0.2,-0.00407,1e-05,0.39439]
[1777221309497,48.69,78092.1,0.2,-0.00408,1e-05,0.39525]
[1777221314919,48.69,78091.71,0.2,-0.00409,1e-05,0.39551]
[1777221320575,48.69,78091.38,0.2,-0.00409,1e-05,0.39572]
[1777221330642,48.69,78090.67,0.2,-0.00409,1e-05,0.39618]
[1777221336688,48.69,78089.25,0.2,-0.00409,1e-05,0.39541]
[1777221343736,48.69,78080.88,0.2,-0.00415,1e-05,0.40089]
[1777221348347,48.69,78081.15,0.2,-0.00415,1e-05,0.40071]
[1777221348771,48.69,78081.64,0.2,-0.00414,1e-05,0.40039]
[1777221350922,48.69,78081.64,0.2,-0.00414,1e-05,0.40039]
[1777221350951,48.69,78081.53,0.2,-0.00415,1e-05,0.40046]
[1777221357838,48.69,78081.29,0.2,-0.00415,1e-05,0.40062]
[1777221362869,48.69,78084.35,0.2,-0.00412,1e-05,0.39861]
[1777221368251,48.69,78084.72,0.2,-0.00412,1e-05,0.39837]
[1777221374579,48.69,78085.54,0.2,-0.00411,1e-05,0.39783]
[1777221380996,48.69,78088.24,0.2,-0.00409,1e-05,0.39607]
[1777221386030,48.69,78089.4,0.2,-0.00409,1e-05,0.39531]
[1777221391073,48.69,78090.44,0.2,-0.00406,1e-05,0.39294]
[1777221392719,48.69,78090.44,0.2,-0.00406,1e-05,0.39294]
[1777221392770,48.69,78090.87,0.2,-0.00406,1e-05,0.39266]
[1777221393697,48.69,78090.87,0.2,-0.00406,1e-05,0.39266]
[1777221393723,48.69,78091.04,0.2,-0.00406,1e-05,0.39255]
[1777221400136,48.69,78092.23,0.2,-0.00405,1e-05,0.39178]
[1777221405553,48.69,78091.36,0.2,-0.00405,1e-05,0.39234]
[1777221411215,48.69,78089.85,0.2,-0.00407,1e-05,0.39332]
[1777221416440,48.69,78088.61,0.2,-0.00407,1e-05,0.39413]
[1777221420315,48.69,78090.68,0.2,-0.00406,1e-05,0.39278]
[1777221420384,48.69,78051.76,0.2,-0.00436,1e-05,0.41869]
[1777221422726,48.69,78052.08,0.2,-0.00436,1e-05,0.41847]
[1777221422742,48.69,78048.96,0.2,-0.00438,1e-05,0.42061]
[1777221424535,48.69,78049.1,0.2,-0.00438,1e-05,0.42052]
[1777221424631,48.69,78047.81,0.2,-0.00439,1e-05,0.4214]
[1777221427329,48.69,78047.78,0.2,-0.00439,1e-05,0.42142]
[1777221427381,48.69,78047.41,0.2,-0.0044,1e-05,0.42168]
[1777221433368,48.69,78045.23,0.2,-0.00441,1e-05,0.42318]
[1777221438402,48.69,78044.16,0.2,-0.00442,1e-05,0.42392]
[1777221443438,48.69,78043.89,0.2,-0.00443,1e-05,0.42411]
[1777221448473,48.69,78043.99,0.2,-0.00442,1e-05,0.42404]
[1777221453507,48.69,78044.49,0.2,-0.0044,1e-05,0.4219]
[1777221458542,48.69,78042.63,0.2,-0.00442,1e-05,0.42319]
[1777221463577,48.69,78042.77,0.2,-0.00442,1e-05,0.42309]
[1777221468612,48.69,78046.54,0.2,-0.00439,1e-05,0.42049]
[1777221473647,48.69,78047.58,0.2,-0.00438,1e-05,0.41978]
[1777221482711,48.69,78051.11,0.2,-0.00435,1e-05,0.41736]
[1777221486738,48.69,78060.06,0.2,-0.00428,1e-05,0.41129]
[1777221491774,48.69,78062.38,0.2,-0.00426,1e-05,0.40973]
[1777221496809,48.69,78063.26,0.2,-0.00425,1e-05,0.40914]
[1777221502850,48.69,78063.48,0.2,-0.00425,1e-05,0.40899]
[1777221508893,48.69,78064.03,0.2,-0.00425,1e-05,0.40862]
[1777221514935,48.69,78064.66,0.2,-0.00422,1e-05,0.40646]
[1777221519974,48.69,78064.8,0.2,-0.00422,1e-05,0.40637]
[1777221521436,48.69,78064.8,0.2,-0.00422,1e-05,0.40637]
[1777221521501,48.69,78053.99,0.2,-0.00431,1e-05,0.41364]
[1777221522596,48.69,78053.99,0.2,-0.00431,1e-05,0.41364]
[1777221522697,48.69,78054.6,0.2,-0.0043,1e-05,0.41322]
[1777221526990,48.69,78055.92,0.2,-0.00429,1e-05,0.41233]
[1777221527087,48.69,78056.12,0.2,-0.00429,1e-05,0.4122]
[1777221529377,48.69,78056.12,0.2,-0.00429,1e-05,0.4122]
[1777221529420,48.69,78056.24,0.2,-0.00429,1e-05,0.41211]
[1777221535077,48.69,78056.98,0.2,-0.00428,1e-05,0.41161]
[1777221540115,48.69,78064.63,0.2,-0.00422,1e-05,0.40648]
[1777221546546,48.69,78063.8,0.2,-0.00423,1e-05,0.40703]
[1777221552195,48.69,78062.32,0.2,-0.00424,1e-05,0.40802]
[1777221557231,48.69,78061.69,0.2,-0.00425,1e-05,0.40845]
[1777221562265,48.69,78060.18,0.2,-0.00426,1e-05,0.40946]
[1777221569314,48.69,78059.69,0.2,-0.00426,1e-05,0.40979]
[1777221576756,48.69,78059.46,0.2,-0.00425,1e-05,0.4082]
[1777221582076,48.69,78059.49,0.2,-0.00425,1e-05,0.40818]
[1777221587440,48.69,78055.78,0.2,-0.00428,1e-05,0.41067]
[1777221592475,48.69,78054.85,0.2,-0.00428,1e-05,0.4113]
[1777221597511,48.69,78055.58,0.2,-0.00428,1e-05,0.4108]
[1777221602546,48.69,78057.05,0.2,-0.00427,1e-05,0.40981]
[1777221607580,48.69,78059.83,0.2,-0.00424,1e-05,0.40795]
[1777221612615,48.69,78059.7,0.2,-0.00424,1e-05,0.40803]
[1777221617651,48.69,78060.34,0.2,-0.00424,1e-05,0.40761]
[1777221622686,48.69,78060.8,0.2,-0.00424,1e-05,0.4073]
[1777221627720,48.69,78060.81,0.2,-0.00424,1e-05,0.40729]
[1777221632759,48.69,78061.07,0.2,-0.00422,1e-05,0.40538]
[1777221637792,48.69,78061.54,0.2,-0.00421,1e-05,0.40506]
[1777221646855,48.69,78062.1,0.2,-0.00421,1e-05,0.40469]
[1777221651889,48.69,78059.78,0.2,-0.00423,1e-05,0.40624]
[1777221657410,48.69,78053.11,0.2,-0.00428,1e-05,0.41071]
[1777221657932,48.69,78051.09,0.2,-0.0043,1e-05,0.41208]
[1777221662500,48.69,78049.34,0.2,-0.00431,1e-05,0.41326]
[1777221662601,48.69,78049.78,0.2,-0.00431,1e-05,0.41296]
[1777221669008,48.69,78050.22,0.2,-0.0043,1e-05,0.41267]
[1777221675051,48.69,78050.59,0.2,-0.0043,1e-05,0.41242]
[1777221676431,48.69,78050.63,0.2,-0.0043,1e-05,0.41239]
[1777221677065,48.69,78050.63,0.2,-0.0043,1e-05,0.41239]
[1777221684114,48.69,78051.16,0.2,-0.00429,1e-05,0.41203]
[1777221689153,48.69,78053.49,0.2,-0.00428,1e-05,0.41046]
[1777221690644,48.69,78053.49,0.2,-0.00428,1e-05,0.41046]
[1777221690746,48.69,78054.06,0.2,-0.00427,1e-05,0.41007]
[1777221696256,48.69,78054.11,0.2,-0.00425,1e-05,0.40829]
[1777221701293,48.69,78053.68,0.2,-0.00426,1e-05,0.40858]
[1777221706328,48.69,78051.29,0.2,-0.00428,1e-05,0.41018]
[1777221712370,48.69,78051.99,0.2,-0.00427,1e-05,0.40971]
[1777221713890,48.69,78051.99,0.2,-0.00427,1e-05,0.40971]
[1777221713991,48.69,78051.3,0.2,-0.00428,1e-05,0.41018]
[1777221717404,48.69,78050.1,0.2,-0.00429,1e-05,0.41099]
[1777221717452,48.69,78050.79,0.2,-0.00428,1e-05,0.41052]
[1777221718244,48.69,78050.79,0.2,-0.00428,1e-05,0.41052]
[1777221718346,48.69,78050.79,0.2,-0.00428,1e-05,0.41052]
[1777221719925,48.69,78050.79,0.2,-0.00428,1e-05,0.41052]
[1777221720215,48.69,78050.79,0.2,-0.00428,1e-05,0.41052]
[1777221720027,48.69,78051.02,0.2,-0.00428,1e-05,0.41037]
[1777221720614,48.69,78051.02,0.2,-0.00428,1e-05,0.41037]
[1777221726469,48.69,78044.03,0.2,-0.00433,1e-05,0.4151]
[1777221731504,48.69,78046.27,0.2,-0.00432,1e-05,0.41358]
[1777221736544,48.69,78046.82,0.2,-0.00431,1e-05,0.41321]
[1777221741579,48.69,78048.08,0.2,-0.0043,1e-05,0.41235]
[1777221746614,48.69,78048.96,0.2,-0.00429,1e-05,0.41176]
[1777221752065,48.69,78049.39,0.2,-0.00429,1e-05,0.41147]
[1777221758022,48.69,78043.76,0.2,-0.00432,1e-05,0.41351]
[1777221764740,48.69,78039.9,0.2,-0.00435,1e-05,0.41614]
[1777221770444,48.69,78038.03,0.2,-0.00436,1e-05,0.41742]
[1777221775816,48.69,78038.92,0.2,-0.00436,1e-05,0.41681]
[1777221780851,48.69,78038.96,0.2,-0.00436,1e-05,0.41678]
[1777221785887,48.69,78041.53,0.2,-0.00434,1e-05,0.41503]
[1777221790922,48.69,78044.45,0.2,-0.00431,1e-05,0.41305]
[1777221795959,48.69,78045.76,0.2,-0.0043,1e-05,0.41216]
[1777221800994,48.69,78047.21,0.2,-0.00429,1e-05,0.41118]
[1777221808049,48.69,78049.3,0.2,-0.00427,1e-05,0.40977]
[1777221813084,48.69,78049.65,0.2,-0.00425,1e-05,0.40778]
[1777221818114,48.69,78046.16,0.2,-0.00428,1e-05,0.41013]
[1777221829192,48.69,78038.05,0.2,-0.00435,1e-05,0.41563]
[1777221834229,48.69,78041.49,0.2,-0.00432,1e-05,0.41329]
[1777221839262,48.69,78042.81,0.2,-0.00431,1e-05,0.41239]
[1777221844297,48.69,78043.66,0.2,-0.0043,1e-05,0.41182]
[1777221849332,48.69,78044.81,0.2,-0.00429,1e-05,0.41104]
[1777221854366,48.69,78046.12,0.2,-0.00428,1e-05,0.41015]
[1777221859405,48.69,78047.23,0.2,-0.00427,1e-05,0.40941]
[1777221864440,48.69,78048.04,0.2,-0.00427,1e-05,0.40886]
[1777221869474,48.69,78048.85,0.2,-0.00426,1e-05,0.40832]
[1777221874510,48.69,78041.38,0.2,-0.0043,1e-05,0.41159]
[1777221879550,48.69,78038.52,0.2,-0.00432,1e-05,0.41353]
[1777221884586,48.69,78035.06,0.2,-0.00435,1e-05,0.41589]
[1777221888952,48.69,78026.94,0.2,-0.00442,1e-05,0.42147]
[1777221893649,48.69,78015.76,0.2,-0.00451,1e-05,0.42925]
[1777221899022,48.69,78011.74,0.2,-0.00454,1e-05,0.43208]
[1777221902714,48.69,77989.87,0.2,-0.00473,1e-05,0.44775]
[1777221904726,48.69,77981.59,0.2,-0.0048,1e-05,0.45381]
[1777221907426,48.69,77961.42,0.2,-0.00498,1e-05,0.46887]
[1777221912788,48.69,77966.13,0.2,-0.00494,1e-05,0.46531]
[1777221916815,48.69,77975.34,0.2,-0.00486,1e-05,0.45843]
[1777221919163,48.69,77990.05,0.2,-0.00473,1e-05,0.44762]
[1777221924876,48.69,77990.92,0.2,-0.00472,1e-05,0.44699]
[1777221929915,48.69,77986.55,0.2,-0.00476,1e-05,0.45017]
[1777221934949,48.69,77980.24,0.2,-0.00479,1e-05,0.45291]
[1777221939984,48.69,77979.36,0.2,-0.0048,1e-05,0.45355]
[1777221945020,48.69,77980.28,0.2,-0.00479,1e-05,0.45288]
[1777221950054,48.69,77980.69,0.2,-0.00479,1e-05,0.45258]
[1777221955089,48.69,77981.49,0.2,-0.00478,1e-05,0.45199]
[1777221960124,48.69,77981.77,0.2,-0.00478,1e-05,0.45178]
[1777221964151,48.69,77990.97,0.2,-0.0047,1e-05,0.44508]
[1777221969515,48.69,77991.47,0.2,-0.0047,1e-05,0.44472]
[1777221975229,48.69,77992.27,0.2,-0.00469,1e-05,0.44414]
[1777221980264,48.69,77993.49,0.2,-0.00468,1e-05,0.44326]
[1777221985300,48.69,77992.64,0.2,-0.00469,1e-05,0.44387]
[1777221990339,48.69,77990.63,0.2,-0.0047,1e-05,0.44532]
[1777221995369,48.69,77985.18,0.2,-0.00473,1e-05,0.4474]
[1777222000404,48.69,77985.86,0.2,-0.00473,1e-05,0.44691]
[1777222005440,48.69,77984.65,0.2,-0.00474,1e-05,0.44779]
[1777222010474,48.69,77986.37,0.2,-0.00472,1e-05,0.44654]
[1777222015510,48.69,77996.48,0.2,-0.00463,1e-05,0.43924]
[1777222020545,48.69,77999.96,0.2,-0.0046,1e-05,0.43676]
[1777222025579,48.69,78002.41,0.2,-0.00458,1e-05,0.43501]
[1777222026589,48.69,78010.53,0.2,-0.00452,1e-05,0.42928]
[1777222031622,48.69,78015.36,0.2,-0.00448,1e-05,0.4259]
[1777222036657,48.69,78019.05,0.2,-0.00444,1e-05,0.42333]
[1777222042215,48.69,78019.19,0.2,-0.00444,1e-05,0.42323]
[1777222047734,48.69,78026.94,0.2,-0.00438,1e-05,0.41788]
[1777222052770,48.69,78025.56,0.2,-0.00437,1e-05,0.41704]
[1777222057803,48.69,78029.27,0.2,-0.00434,1e-05,0.4145]
[1777222064853,48.69,78026.58,0.2,-0.00437,1e-05,0.41634]
[1777222070216,48.69,78024.87,0.2,-0.00438,1e-05,0.41751]
[1777222075929,48.69,78024.3,0.2,-0.00438,1e-05,0.4179]
[1777222080964,48.69,78021.81,0.2,-0.0044,1e-05,0.41962]
[1777222086000,48.69,78021.76,0.2,-0.0044,1e-05,0.41965]
[1777222091034,48.69,78022.26,0.2,-0.0044,1e-05,0.41931]
[1777222097271,48.69,78022.62,0.2,-0.0044,1e-05,0.41906]
[1777222105133,48.69,78032.01,0.2,-0.00432,1e-05,0.41264]
[1777222110497,48.69,78033.64,0.2,-0.00431,1e-05,0.41153]
[1777222116209,48.69,78036.1,0.2,-0.00427,1e-05,0.4081]
[1777222121246,48.69,78037.18,0.2,-0.00426,1e-05,0.40738]
[1777222128295,48.69,78038.23,0.2,-0.00425,1e-05,0.40667]
[1777222133329,48.69,78037.45,0.2,-0.00426,1e-05,0.4072]
[1777222138364,48.69,78038.41,0.2,-0.00425,1e-05,0.40655]
[1777222143400,48.69,78038.46,0.2,-0.00425,1e-05,0.40652]
[1777222145703,48.69,78038.49,0.2,-0.00425,1e-05,0.4065]
[1777222146499,48.69,78038.4,0.2,-0.00425,1e-05,0.40656]
[1777222152462,48.69,78039.61,0.2,-0.00424,1e-05,0.40575]
[1777222159643,48.69,78039.96,0.2,-0.00424,1e-05,0.40551]
[1777222165553,48.69,78040.2,0.2,-0.00424,1e-05,0.40535]
[1777222170921,48.69,78039.1,0.2,-0.00425,1e-05,0.40609]
[1777222178645,48.69,78038.42,0.2,-0.00423,1e-05,0.40479]
[1777222183680,48.69,78035.86,0.2,-0.00425,1e-05,0.40651]
[1777222188714,48.69,78036.28,0.2,-0.00425,1e-05,0.40622]
[1777222193750,48.69,78033.66,0.2,-0.00427,1e-05,0.40799]
[1777222198784,48.69,78030.41,0.2,-0.0043,1e-05,0.41018]
[1777222204625,48.69,78028.52,0.2,-0.00431,1e-05,0.41146]
[1777222204684,48.69,78027.69,0.2,-0.00432,1e-05,0.41202]
[1777222210298,48.69,78021.62,0.2,-0.00437,1e-05,0.41616]
[1777222210399,48.69,78017.52,0.2,-0.0044,1e-05,0.41898]
[1777222215903,48.69,78017.0,0.2,-0.00441,1e-05,0.41934]
[1777222221272,48.69,78019.9,0.2,-0.00438,1e-05,0.41734]
[1777222230002,48.69,78021.24,0.2,-0.00437,1e-05,0.41642]
[1777222235036,48.69,78022.01,0.2,-0.00435,1e-05,0.41411]
[1777222240153,48.69,78022.41,0.2,-0.00434,1e-05,0.41384]
[1777222240214,48.69,78022.82,0.2,-0.00434,1e-05,0.41356]
[1777222242179,48.69,78023.13,0.2,-0.00434,1e-05,0.41335]
[1777222242188,48.69,78023.3,0.2,-0.00434,1e-05,0.41323]
[1777222251487,48.69,78024.67,0.2,-0.00433,1e-05,0.4123]
[1777222257193,48.69,78025.28,0.2,-0.00432,1e-05,0.41188]
[1777222263235,48.69,78024.54,0.2,-0.00433,1e-05,0.41239]
[1777222268270,48.69,78024.9,0.2,-0.00432,1e-05,0.41214]
[1777222273305,48.69,78025.51,0.2,-0.00432,1e-05,0.41173]
[1777222277185,48.69,78025.51,0.2,-0.00432,1e-05,0.41173]
[1777222277271,48.69,78026.3,0.2,-0.00431,1e-05,0.41119]
[1777222283372,48.69,78026.6,0.2,-0.00431,1e-05,0.41099]
[1777222291765,48.69,78026.98,0.2,-0.00429,1e-05,0.40896]
[1777222297472,48.69,78027.16,0.2,-0.00429,1e-05,0.40884]
[1777222305530,48.69,78027.07,0.2,-0.00429,1e-05,0.4089]
[1777222311905,48.69,78026.71,0.2,-0.00429,1e-05,0.40914]
[1777222318620,48.69,78026.14,0.2,-0.0043,1e-05,0.40953]
[1777222323925,48.69,78025.8,0.2,-0.0043,1e-05,0.40976]
[1777222323973,48.69,78025.91,0.2,-0.0043,1e-05,0.40968]
[1777222329699,48.69,78025.56,0.2,-0.0043,1e-05,0.40992]
[1777222331712,48.69,78036.48,0.2,-0.00421,1e-05,0.40258]
[1777222336753,48.69,78041.67,0.2,-0.00417,1e-05,0.39914]
[1777222341782,48.69,78038.76,0.2,-0.0042,1e-05,0.40107]
[1777222346818,48.69,78040.79,0.2,-0.00418,1e-05,0.39972]
[1777222351853,48.69,78041.83,0.2,-0.00415,1e-05,0.3973]
[1777222358901,48.69,78042.78,0.2,-0.00415,1e-05,0.39667]
[1777222363938,48.69,78043.58,0.2,-0.00414,1e-05,0.39615]
[1777222370986,48.69,78045.29,0.2,-0.00413,1e-05,0.39502]
[1777222376024,48.69,78041.73,0.2,-0.00415,1e-05,0.39736]
[1777222382402,48.69,78038.73,0.2,-0.00418,1e-05,0.39935]
[1777222391132,48.69,78037.1,0.2,-0.00419,1e-05,0.40043]
[1777222397174,48.69,78037.86,0.2,-0.00419,1e-05,0.39992]
[1777222402542,48.69,78039.22,0.2,-0.00417,1e-05,0.39902]
[1777222408251,48.69,78037.11,0.2,-0.00419,1e-05,0.40042]
[1777222413287,48.69,78035.94,0.2,-0.00418,1e-05,0.39945]
[1777222418322,48.69,78035.52,0.2,-0.00419,1e-05,0.39973]
[1777222423356,48.69,78027.87,0.2,-0.00425,1e-05,0.40483]
[1777222428395,48.69,78027.14,0.2,-0.00425,1e-05,0.40532]
[1777222433426,48.69,78025.49,0.2,-0.00426,1e-05,0.40643]
[1777222438462,48.69,78025.36,0.2,-0.00427,1e-05,0.40652]
[1777222443497,48.69,78026.38,0.2,-0.00426,1e-05,0.40583]
[1777222448532,48.69,78027.49,0.2,-0.00425,1e-05,0.40509]
[1777222453570,48.69,78029.31,0.2,-0.00423,1e-05,0.40387]
[1777222458602,48.69,78037.52,0.2,-0.00417,1e-05,0.39841]
[1777222463638,48.69,78038.92,0.2,-0.00416,1e-05,0.39748]
[1777222468674,48.69,78037.41,0.2,-0.00417,1e-05,0.39848]
[1777222476730,48.69,78036.25,0.2,-0.00416,1e-05,0.39751]
[1777222481764,48.69,78035.62,0.2,-0.00417,1e-05,0.39793]
[1777222486800,48.69,78034.11,0.2,-0.00418,1e-05,0.39892]
[1777222491835,48.69,78034.25,0.2,-0.00418,1e-05,0.39883]
[1777222496869,48.69,78029.66,0.2,-0.00421,1e-05,0.40188]
[1777222501905,48.69,78030.72,0.2,-0.00421,1e-05,0.40117]
[1777222506939,48.69,78030.99,0.2,-0.0042,1e-05,0.40099]
[1777222513314,48.69,78031.01,0.2,-0.0042,1e-05,0.40098]
[1777222520028,48.69,78031.19,0.2,-0.0042,1e-05,0.40086]
[1777222527080,48.69,78031.92,0.2,-0.0042,1e-05,0.40038]
[1777222532114,48.69,78031.69,0.2,-0.00418,1e-05,0.39878]
[1777222537150,48.69,78031.41,0.2,-0.00418,1e-05,0.39897]
[1777222543523,48.69,78031.73,0.2,-0.00418,1e-05,0.39876]
[1777222549249,48.69,78032.04,0.2,-0.00418,1e-05,0.39855]
[1777222550798,48.69,78032.04,0.2,-0.00418,1e-05,0.39855]
[1777222550880,48.69,78016.06,0.2,-0.0043,1e-05,0.40925]
[1777222551733,48.69,78016.06,0.2,-0.0043,1e-05,0.40925]
[1777222551797,48.69,78008.93,0.2,-0.00436,1e-05,0.41411]
[1777222557292,48.69,78014.95,0.2,-0.00431,1e-05,0.41001]
[1777222562328,48.69,78015.78,0.2,-0.00431,1e-05,0.40944]
[1777222567362,48.69,78016.73,0.2,-0.0043,1e-05,0.4088]
[1777222573735,48.69,78017.4,0.2,-0.00429,1e-05,0.40835]
[1777222576322,48.69,78017.7,0.2,-0.00429,1e-05,0.40814]
[1777222576426,48.69,78017.69,0.2,-0.00429,1e-05,0.40815]
[1777222577429,48.69,78017.69,0.2,-0.00429,1e-05,0.40815]
[1777222577530,48.69,78017.83,0.2,-0.00429,1e-05,0.40806]
[1777222580729,48.69,78017.83,0.2,-0.00429,1e-05,0.40806]
[1777222580828,48.69,78017.47,0.2,-0.00429,1e-05,0.4083]
[1777222586496,48.69,78017.8,0.2,-0.00429,1e-05,0.40808]
[1777222589354,48.69,78017.76,0.2,-0.00429,1e-05,0.4081]
[1777222589517,48.69,78018.1,0.2,-0.00429,1e-05,0.40787]
[1777222594551,48.69,78018.37,0.2,-0.00427,1e-05,0.40592]
[1777222599586,48.69,78018.57,0.2,-0.00427,1e-05,0.40579]
[1777222604622,48.69,78018.49,0.2,-0.00427,1e-05,0.40584]
[1777222609656,48.69,78017.68,0.2,-0.00427,1e-05,0.40639]
[1777222614692,48.69,78015.92,0.2,-0.00429,1e-05,0.40757]
[1777222619727,48.69,78016.36,0.2,-0.00428,1e-05,0.40728]
[1777222624818,48.69,78016.2,0.2,-0.00428,1e-05,0.40738]
[1777222627423,48.69,78016.24,0.2,-0.00428,1e-05,0.40736]
[1777222627839,48.69,78016.18,0.2,-0.00428,1e-05,0.4074]
[1777222630247,48.69,78016.18,0.2,-0.00428,1e-05,0.4074]
[1777222630348,48.69,78016.54,0.2,-0.00428,1e-05,0.40715]
[1777222637906,48.69,78016.98,0.2,-0.00428,1e-05,0.40686]
[1777222644227,48.69,78017.41,0.2,-0.00427,1e-05,0.40657]
[1777222652007,48.69,78017.78,0.2,-0.00425,1e-05,0.40455]
[1777222659057,48.69,78016.38,0.2,-0.00426,1e-05,0.40549]
[1777222665099,48.69,78016.82,0.2,-0.00426,1e-05,0.4052]
[1777222673154,48.69,78016.24,0.2,-0.00427,1e-05,0.40559]
[1777222678190,48.69,78014.34,0.2,-0.00428,1e-05,0.40687]
[1777222683225,48.69,78014.76,0.2,-0.00428,1e-05,0.40658]
[1777222686246,48.69,78005.24,0.2,-0.00435,1e-05,0.41304]
[1777222691281,48.69,77999.2,0.2,-0.0044,1e-05,0.41719]
[1777222696316,48.69,77998.63,0.2,-0.00441,1e-05,0.41758]
[1777222701353,48.69,77997.57,0.2,-0.00442,1e-05,0.41831]
[1777222706388,48.69,77997.4,0.2,-0.00442,1e-05,0.41843]
[1777222710418,48.69,77980.05,0.2,-0.00456,1e-05,0.43057]
[1777222714444,48.69,77969.34,0.2,-0.00464,1e-05,0.43634]
[1777222719479,48.69,77969.71,0.2,-0.00463,1e-05,0.43608]
[1777222724791,48.69,77972.39,0.2,-0.00461,1e-05,0.43416]
[1777222730556,48.69,77973.37,0.2,-0.0046,1e-05,0.43346]
[1777222735592,48.69,77971.7,0.2,-0.00462,1e-05,0.43465]
[1777222740626,48.69,77973.48,0.2,-0.0046,1e-05,0.43338]
[1777222745662,48.69,77972.8,0.2,-0.00461,1e-05,0.43387]
[1777222749689,48.69,77981.31,0.2,-0.00453,1e-05,0.42783]
[1777222755007,48.69,77982.82,0.2,-0.00452,1e-05,0.42677]
[1777222760770,48.69,77976.22,0.2,-0.00458,1e-05,0.43143]
[1777222765805,48.69,77975.03,0.2,-0.00459,1e-05,0.43228]
[1777222768828,48.69,77965.13,0.2,-0.00467,1e-05,0.43937]
[1777222773861,48.69,77963.75,0.2,-0.00466,1e-05,0.43848]
[1777222778897,48.69,77967.11,0.2,-0.00464,1e-05,0.43607]
[1777222783932,48.69,77963.16,0.2,-0.00467,1e-05,0.43891]
[1777222789973,48.69,77964.13,0.2,-0.00466,1e-05,0.43821]
[1777222795297,48.69,77962.57,0.2,-0.00467,1e-05,0.43933]
[1777222801051,48.69,77953.05,0.2,-0.00476,1e-05,0.44625]
[1777222803065,48.69,77944.5,0.2,-0.00483,1e-05,0.45253]
[1777222805366,48.69,77932.93,0.2,-0.00494,1e-05,0.46116]
[1777222808100,48.69,77924.07,0.2,-0.00502,1e-05,0.46786]
[1777222810736,48.69,77928.12,0.2,-0.00498,1e-05,0.46479]
[1777222811161,48.69,77931.75,0.2,-0.00495,1e-05,0.46205]
[1777222812382,48.69,77931.75,0.2,-0.00495,1e-05,0.46205]
[1777222813136,48.69,77934.31,0.2,-0.00493,1e-05,0.46013]
[1777222818171,48.69,77929.9,0.2,-0.00497,1e-05,0.46345]
[1777222823207,48.69,77932.92,0.2,-0.00494,1e-05,0.46117]
[1777222828242,48.69,77932.67,0.2,-0.00494,1e-05,0.46136]
[1777222833277,48.69,77931.75,0.2,-0.00493,1e-05,0.4601]
[1777222838313,48.69,77932.88,0.2,-0.00492,1e-05,0.45925]
[1777222843347,48.69,77932.28,0.2,-0.00492,1e-05,0.4597]
[1777222848382,48.69,77936.44,0.2,-0.00489,1e-05,0.45659]
[1777222853418,48.69,77936.85,0.2,-0.00488,1e-05,0.45629]
[1777222858452,48.69,77932.08,0.2,-0.00493,1e-05,0.45985]
[1777222863487,48.69,77929.33,0.2,-0.00495,1e-05,0.46192]
[1777222868523,48.69,77916.91,0.2,-0.00507,1e-05,0.47136]
[1777222873558,48.69,77909.64,0.2,-0.00513,1e-05,0.47696]
[1777222878593,48.69,77910.19,0.2,-0.00513,1e-05,0.47653]
[1777222883628,48.69,77908.46,0.2,-0.00514,1e-05,0.47787]
[1777222888663,48.69,77905.07,0.2,-0.00518,1e-05,0.48051]
[1777222893697,48.69,77904.73,0.2,-0.00516,1e-05,0.47876]
[1777222898733,48.69,77905.28,0.2,-0.00515,1e-05,0.47834]
[1777222903768,48.69,77912.64,0.2,-0.00508,1e-05,0.47265]
[1777222909809,48.69,77910.22,0.2,-0.00511,1e-05,0.47451]
[1777222916146,48.69,77907.41,0.2,-0.00513,1e-05,0.47668]
[1777222921894,48.69,77906.79,0.2,-0.00514,1e-05,0.47716]
[1777222926930,48.69,77905.37,0.2,-0.00515,1e-05,0.47827]
[1777222931965,48.69,77902.04,0.2,-0.00518,1e-05,0.48086]
[1777222934990,48.69,77891.68,0.2,-0.00528,1e-05,0.489]
[1777222939014,48.69,77883.69,0.2,-0.00536,1e-05,0.49535]
[1777222943043,48.69,77891.87,0.2,-0.00528,1e-05,0.48885]
[1777222948077,48.69,77898.43,0.2,-0.00522,1e-05,0.48368]
[1777222950092,48.69,77906.6,0.2,-0.00514,1e-05,0.47731]
[1777222955126,48.69,77910.45,0.2,-0.00508,1e-05,0.47235]
[1777222960162,48.69,77907.1,0.2,-0.00512,1e-05,0.47493]
[1777222965197,48.69,77897.98,0.2,-0.0052,1e-05,0.48201]
[1777222970231,48.69,77893.85,0.2,-0.00524,1e-05,0.48525]
[1777222975267,48.69,77893.81,0.2,-0.00524,1e-05,0.48528]
[1777222980302,48.69,77895.6,0.2,-0.00522,1e-05,0.48388]
[1777222985336,48.69,77893.9,0.2,-0.00524,1e-05,0.48521]
[1777222990372,48.69,77886.42,0.2,-0.00531,1e-05,0.49112]
[1777222994409,48.69,77877.09,0.2,-0.00541,1e-05,0.49859]
[1777222999440,48.69,77875.09,0.2,-0.00542,1e-05,0.5002]
[1777223004470,48.69,77874.5,0.2,-0.00543,1e-05,0.50067]
[1777223009505,48.69,77873.27,0.2,-0.00544,1e-05,0.50167]
[1777223014540,48.69,77868.83,0.2,-0.00547,1e-05,0.50318]
[1777223019575,48.69,77865.54,0.2,-0.0055,1e-05,0.50586]
[1777223024611,48.69,77867.48,0.2,-0.00548,1e-05,0.50428]
[1777223029647,48.69,77866.64,0.2,-0.00549,1e-05,0.50496]
[1777223034682,48.69,77863.18,0.2,-0.00552,1e-05,0.50779]
[1777223039716,48.69,77864.72,0.2,-0.00551,1e-05,0.50653]
[1777223044752,48.69,77866.31,0.2,-0.00549,1e-05,0.50523]
[1777223048779,48.69,77877.38,0.2,-0.00538,1e-05,0.49629]
[1777223049787,48.69,77895.6,0.2,-0.0052,1e-05,0.48185]
[1777223050794,48.69,77905.05,0.2,-0.00511,1e-05,0.47451]
[1777223053815,48.69,77919.34,0.2,-0.00498,1e-05,0.46359]
[1777223057165,48.69,77934.23,0.2,-0.00485,1e-05,0.45244]
[1777223059856,48.69,77949.29,0.2,-0.00471,1e-05,0.44139]
[1777223060863,48.69,77958.93,0.2,-0.00463,1e-05,0.43445]
[1777223063884,48.69,77950.98,0.2,-0.0047,1e-05,0.44017]
[1777223068919,48.69,77952.4,0.2,-0.00468,1e-05,0.43914]
[1777223071940,48.69,77958.56,0.2,-0.00461,1e-05,0.43284]
[1777223077312,48.69,77961.51,0.2,-0.00459,1e-05,0.43074]
[1777223082011,48.69,77969.9,0.2,-0.00452,1e-05,0.42481]
[1777223087383,48.69,77975.08,0.2,-0.00447,1e-05,0.42118]
[1777223093088,48.69,77977.8,0.2,-0.00445,1e-05,0.41929]
[1777223098122,48.69,77980.09,0.2,-0.00443,1e-05,0.4177]
[1777223103158,48.69,77981.05,0.2,-0.00442,1e-05,0.41704]
[1777223116248,48.69,77982.7,0.2,-0.00441,1e-05,0.4159]
[1777223122291,48.69,77986.09,0.2,-0.00438,1e-05,0.41357]
[1777223127666,48.69,77985.11,0.2,-0.00439,1e-05,0.41424]
[1777223136388,48.69,77980.38,0.2,-0.00441,1e-05,0.41568]
[1777223141424,48.69,77984.42,0.2,-0.00438,1e-05,0.41291]
[1777223146459,48.69,77985.04,0.2,-0.00437,1e-05,0.41248]
[1777223147465,48.69,77976.64,0.2,-0.00444,1e-05,0.41827]
[1777223152836,48.69,77970.85,0.2,-0.00449,1e-05,0.4223]
[1777223153507,48.69,77969.17,0.2,-0.0045,1e-05,0.42348]
[1777223158542,48.69,77966.87,0.2,-0.00452,1e-05,0.42509]
[1777223160556,48.69,77979.5,0.2,-0.00442,1e-05,0.41629]
[1777223162571,48.69,77995.64,0.2,-0.00428,1e-05,0.40527]
[1777223167607,48.69,77998.02,0.2,-0.00427,1e-05,0.40367]
[1777223170629,48.69,77989.03,0.2,-0.00434,1e-05,0.40975]
[1777223175663,48.69,77990.09,0.2,-0.00433,1e-05,0.40903]
[1777223180699,48.69,77990.15,0.2,-0.00433,1e-05,0.40899]
[1777223185734,48.69,77990.94,0.2,-0.00432,1e-05,0.40845]
[1777223193790,48.69,77992.13,0.2,-0.00429,1e-05,0.40586]
[1777223198825,48.69,77993.37,0.2,-0.00428,1e-05,0.40502]
[1777223203859,48.69,77993.63,0.2,-0.00428,1e-05,0.40485]
[1777223208894,48.69,77994.02,0.2,-0.00428,1e-05,0.40458]
[1777223213930,48.69,77992.53,0.2,-0.00429,1e-05,0.40559]
[1777223218965,48.69,77993.19,0.2,-0.00429,1e-05,0.40514]
[1777223222027,48.69,78002.44,0.2,-0.00421,1e-05,0.39894]
[1777223228369,48.69,78012.25,0.2,-0.00414,1e-05,0.39245]
[1777223234069,48.69,78006.05,0.2,-0.00418,1e-05,0.39654]
[1777223240111,48.69,78004.06,0.2,-0.0042,1e-05,0.39786]
[1777223245147,48.69,78003.13,0.2,-0.00421,1e-05,0.39848]
[1777223250183,48.69,77998.85,0.2,-0.00424,1e-05,0.40134]
[1777223255220,48.69,77998.25,0.2,-0.00423,1e-05,0.39997]
[1777223260254,48.69,77997.07,0.2,-0.00424,1e-05,0.40076]
[1777223265289,48.69,78002.99,0.2,-0.00419,1e-05,0.39681]
[1777223272338,48.69,78000.65,0.2,-0.00421,1e-05,0.39837]
[1777223277373,48.69,78000.36,0.2,-0.00421,1e-05,0.39856]
[1777223282408,48.69,77998.92,0.2,-0.00422,1e-05,0.39952]
[1777223287443,48.69,77999.07,0.2,-0.00422,1e-05,0.39942]
[1777223292477,48.69,77998.75,0.2,-0.00422,1e-05,0.39964]
[1777223298860,48.69,77998.57,0.2,-0.00422,1e-05,0.39976]
[1777223304562,48.69,77998.82,0.2,-0.00422,1e-05,0.39959]
[1777223309596,48.69,77999.06,0.2,-0.00422,1e-05,0.39943]
[1777223318659,48.69,77999.37,0.2,-0.0042,1e-05,0.39746]
[1777223323695,48.69,77998.55,0.2,-0.00421,1e-05,0.398]
[1777223328729,48.69,77995.56,0.2,-0.00423,1e-05,0.4]
[1777223333764,48.69,77994.71,0.2,-0.00424,1e-05,0.40057]
[1777223338800,48.69,77995.06,0.2,-0.00423,1e-05,0.40033]
[1777223343834,48.69,77991.55,0.2,-0.00426,1e-05,0.40269]
[1777223348872,48.69,77989.77,0.2,-0.00428,1e-05,0.40389]
[1777223354021,48.69,77990.65,0.2,-0.00427,1e-05,0.40329]
[1777223359284,48.69,77992.4,0.2,-0.00426,1e-05,0.40212]
[1777223364981,48.69,77996.77,0.2,-0.00422,1e-05,0.39919]
[1777223370023,48.69,77998.65,0.2,-0.00421,1e-05,0.39794]
[1777223375053,48.69,77999.89,0.2,-0.00418,1e-05,0.39536]
[1777223380088,48.69,77999.68,0.2,-0.00418,1e-05,0.3955]
[1777223385124,48.69,77999.98,0.2,-0.00418,1e-05,0.3953]
[1777223392171,48.69,78000.37,0.2,-0.00417,1e-05,0.39504]
[1777223397207,48.69,78003.18,0.2,-0.00415,1e-05,0.39318]
[1777223402242,48.69,78008.95,0.2,-0.00411,1e-05,0.3894]
[1777223407277,48.69,78009.89,0.2,-0.0041,1e-05,0.38878]
[1777223412312,48.69,78012.42,0.2,-0.00408,1e-05,0.38714]
[1777223417347,48.69,78010.81,0.2,-0.00409,1e-05,0.38818]
[1777223429775,48.69,78010.59,0.2,-0.00409,1e-05,0.38833]
[1777223439845,48.69,78011.95,0.2,-0.00407,1e-05,0.38571]
[1777223449915,48.69,78012.95,0.2,-0.00406,1e-05,0.38507]
[1777223456622,48.69,78013.45,0.2,-0.00405,1e-05,0.38474]
[1777223462665,48.69,78014.34,0.2,-0.00405,1e-05,0.38417]
[1777223470057,48.69,78014.6,0.2,-0.00405,1e-05,0.384]
[1777223475756,48.69,78014.94,0.2,-0.00404,1e-05,0.38378]
[1777223485825,48.69,78015.12,0.2,-0.00404,1e-05,0.38366]
[1777223491868,48.69,78015.15,0.2,-0.00402,1e-05,0.38193]
[1777223496903,48.69,78014.47,0.2,-0.00403,1e-05,0.38237]
[1777223502944,48.69,78012.94,0.2,-0.00404,1e-05,0.38335]
[1777223507980,48.69,78011.5,0.2,-0.00405,1e-05,0.38428]
[1777223514022,48.69,78010.28,0.2,-0.00406,1e-05,0.38507]
[1777223520410,48.69,78008.97,0.2,-0.00407,1e-05,0.38592]
[1777223527106,48.69,78008.13,0.2,-0.00408,1e-05,0.38647]
[1777223534162,48.69,78010.13,0.2,-0.00406,1e-05,0.38517]
[1777223540550,48.69,78011.4,0.2,-0.00405,1e-05,0.38435]
[1777223546250,48.69,78012.17,0.2,-0.00405,1e-05,0.38385]
[1777223553300,48.69,78013.06,0.2,-0.00402,1e-05,0.38156]
[1777223558337,48.69,78015.22,0.2,-0.00401,1e-05,0.38017]
[1777223563369,48.69,78015.56,0.2,-0.004,1e-05,0.37995]
[1777223569027,48.69,78015.37,0.2,-0.004,1e-05,0.38007]
[1777223574446,48.69,78016.3,0.2,-0.004,1e-05,0.37948]
[1777223579482,48.69,78016.39,0.2,-0.004,1e-05,0.37942]
[1777223584516,48.69,78016.08,0.2,-0.004,1e-05,0.37962]
[1777223589552,48.69,78015.5,0.2,-0.004,1e-05,0.37999]
[1777223596600,48.69,78016.28,0.2,-0.004,1e-05,0.37949]
[1777223601635,48.69,78016.46,0.2,-0.004,1e-05,0.37938]
[1777223611041,48.69,78013.82,0.2,-0.004,1e-05,0.37936]
[1777223613719,48.69,78005.78,0.2,-0.00406,1e-05,0.38454]
[1777223618755,48.69,78003.66,0.2,-0.00408,1e-05,0.38591]
[1777223623792,48.69,78004.65,0.2,-0.00407,1e-05,0.38527]
[1777223628827,48.69,78003.88,0.2,-0.00407,1e-05,0.38577]
[1777223633862,48.69,78001.32,0.2,-0.00409,1e-05,0.38744]
[1777223638897,48.69,78001.79,0.2,-0.00409,1e-05,0.38713]
[1777223643932,48.69,78001.94,0.2,-0.00409,1e-05,0.38703]
[1777223648967,48.69,78005.33,0.2,-0.00406,1e-05,0.38483]
[1777223654006,48.69,78006.93,0.2,-0.00405,1e-05,0.38379]
[1777223659037,48.69,78009.48,0.2,-0.00403,1e-05,0.38215]
[1777223664071,48.69,78010.12,0.2,-0.00403,1e-05,0.38173]
[1777223669106,48.69,78017.31,0.2,-0.00397,1e-05,0.37713]
[1777223674146,48.69,78016.33,0.2,-0.00396,1e-05,0.37605]
[1777223679177,48.69,78023.28,0.2,-0.00391,1e-05,0.37166]
[1777223684211,48.69,78022.28,0.2,-0.00392,1e-05,0.37229]
[1777223689247,48.69,78024.32,0.2,-0.0039,1e-05,0.371]
[1777223694281,48.69,78024.46,0.2,-0.0039,1e-05,0.37092]
[1777223701331,48.69,78025.68,0.2,-0.00389,1e-05,0.37015]
[1777223706367,48.69,78026.09,0.2,-0.00389,1e-05,0.36989]
[1777223711741,48.69,78026.62,0.2,-0.00389,1e-05,0.36956]
[1777223717443,48.69,78026.99,0.2,-0.00388,1e-05,0.36933]
[1777223722480,48.69,78028.1,0.2,-0.00387,1e-05,0.36863]
[1777223727513,48.69,78029.0,0.2,-0.00387,1e-05,0.36807]
[1777223733555,48.69,78031.73,0.2,-0.00383,1e-05,0.36471]
[1777223738590,48.69,78032.02,0.2,-0.00383,1e-05,0.36453]
[1777223743627,48.69,78031.91,0.2,-0.00383,1e-05,0.3646]
[1777223748660,48.69,78031.89,0.2,-0.00383,1e-05,0.36461]
[1777223753696,48.69,78032.17,0.2,-0.00383,1e-05,0.36444]
[1777223758730,48.69,78032.87,0.2,-0.00382,1e-05,0.364]
[1777223763766,48.69,78039.22,0.2,-0.00378,1e-05,0.36009]
[1777223768801,48.69,78041.34,0.2,-0.00376,1e-05,0.3588]
[1777223773837,48.69,78039.19,0.2,-0.00378,1e-05,0.36011]
[1777223779877,48.69,78037.94,0.2,-0.00379,1e-05,0.36088]
[1777223784913,48.69,78038.35,0.2,-0.00378,1e-05,0.36063]
[1777223792303,48.69,78038.73,0.2,-0.00376,1e-05,0.35875]
[1777223798004,48.69,78037.25,0.2,-0.00377,1e-05,0.35965]
[1777223803040,48.69,78036.13,0.2,-0.00378,1e-05,0.36034]
[1777223809083,48.69,78035.0,0.2,-0.00379,1e-05,0.36103]
[1777223821164,48.69,78033.4,0.2,-0.0038,1e-05,0.36202]
[1777223826202,48.69,78033.06,0.2,-0.0038,1e-05,0.36223]
[1777223831237,48.69,78033.88,0.2,-0.0038,1e-05,0.36172]
[1777223838286,48.69,78035.34,0.2,-0.00379,1e-05,0.36082]
[1777223843321,48.69,78036.12,0.2,-0.00378,1e-05,0.36035]
[1777223849006,48.69,78036.12,0.2,-0.00378,1e-05,0.36035]
[1777223849107,48.69,78037.03,0.2,-0.00378,1e-05,0.35979]
[1777223851587,48.69,78037.32,0.2,-0.00376,1e-05,0.35797]
[1777223851662,48.69,78037.49,0.2,-0.00375,1e-05,0.35786]
[1777223862454,48.69,78038.9,0.2,-0.00374,1e-05,0.357]
[1777223867489,48.69,78027.79,0.2,-0.00383,1e-05,0.36382]
[1777223872525,48.69,78031.72,0.2,-0.0038,1e-05,0.3614]
[1777223877561,48.69,78037.34,0.2,-0.00376,1e-05,0.35795]
[1777223882932,48.69,78036.79,0.2,-0.00376,1e-05,0.35829]
[1777223888637,48.69,78035.16,0.2,-0.00377,1e-05,0.35929]
[1777223895687,48.69,78034.38,0.2,-0.00378,1e-05,0.35976]
[1777223901728,48.69,78033.92,0.2,-0.00378,1e-05,0.36005]
[1777223906763,48.69,78033.79,0.2,-0.00378,1e-05,0.36013]
[1777223911800,48.69,78032.75,0.2,-0.00377,1e-05,0.35911]
[1777223916834,48.69,78034.58,0.2,-0.00376,1e-05,0.358]
[1777223923219,48.69,78035.61,0.2,-0.00375,1e-05,0.35737]
[1777223928920,48.69,78035.29,0.2,-0.00375,1e-05,0.35756]
[1777223933952,48.69,78034.26,0.2,-0.00376,1e-05,0.35819]
[1777223939498,48.69,78033.54,0.2,-0.00377,1e-05,0.35863]
[1777223939551,48.69,78033.28,0.2,-0.00377,1e-05,0.35879]
[1777223945030,48.69,78033.07,0.2,-0.00377,1e-05,0.35892]
[1777223950066,48.69,78032.67,0.2,-0.00377,1e-05,0.35916]
[1777223955099,48.69,78034.16,0.2,-0.00376,1e-05,0.35825]
[1777223962149,48.69,78036.22,0.2,-0.00375,1e-05,0.357]
[1777223967183,48.69,78036.88,0.2,-0.00374,1e-05,0.35659]
[1777223972219,48.69,78034.25,0.2,-0.00374,1e-05,0.35655]
[1777223980276,48.69,78035.91,0.2,-0.00373,1e-05,0.35555]
[1777223981343,48.69,78035.91,0.2,-0.00373,1e-05,0.35555]
[1777223981386,48.69,78035.71,0.2,-0.00373,1e-05,0.35567]
[1777223987325,48.69,78037.52,0.2,-0.00372,1e-05,0.35457]
[1777223992360,48.69,78036.91,0.2,-0.00373,1e-05,0.35494]
[1777223997394,48.69,78030.01,0.2,-0.00378,1e-05,0.35914]
[1777224002433,48.69,78028.0,0.2,-0.00379,1e-05,0.36038]
[1777224007466,48.69,78026.45,0.2,-0.0038,1e-05,0.36133]
[1777224013852,48.69,78024.57,0.2,-0.00381,1e-05,0.36249]
[1777224019549,48.69,78023.65,0.2,-0.00382,1e-05,0.36306]
[1777224024584,48.69,78023.26,0.2,-0.00382,1e-05,0.3633]
[1777224034652,48.69,78022.11,0.2,-0.00382,1e-05,0.36235]
[1777224040697,48.69,78021.65,0.2,-0.00382,1e-05,0.36263]
[1777224052778,48.69,78020.03,0.2,-0.00383,1e-05,0.36363]
[1777224057816,48.69,78019.6,0.2,-0.00383,1e-05,0.3639]
[1777224064205,48.69,78018.65,0.2,-0.00384,1e-05,0.36449]
[1777224071343,48.69,78017.68,0.2,-0.00385,1e-05,0.36509]
[1777224071444,48.69,78017.53,0.2,-0.00385,1e-05,0.36519]
[1777224077574,48.69,78023.25,0.2,-0.00381,1e-05,0.36164]
[1777224077652,48.69,78025.5,0.2,-0.00379,1e-05,0.36026]
[1777224084344,48.69,78023.76,0.2,-0.0038,1e-05,0.36133]
[1777224094415,48.69,78025.65,0.2,-0.00377,1e-05,0.35851]
[1777224100111,48.69,78027.81,0.2,-0.00376,1e-05,0.35719]
[1777224105146,48.69,78028.03,0.2,-0.00376,1e-05,0.35706]
[1777224111187,48.69,78028.38,0.2,-0.00375,1e-05,0.35685]
[1777224116222,48.69,78032.43,0.2,-0.00372,1e-05,0.35438]
[1777224121257,48.69,78032.27,0.2,-0.00373,1e-05,0.35448]
[1777224126293,48.69,78029.31,0.2,-0.00375,1e-05,0.35628]
[1777224132337,48.69,78027.27,0.2,-0.00376,1e-05,0.35752]
[1777224137370,48.69,78021.6,0.2,-0.0038,1e-05,0.361]
[1777224142405,48.69,78019.59,0.2,-0.00382,1e-05,0.36224]
[1777224147442,48.69,78018.91,0.2,-0.00382,1e-05,0.36266]
[1777224154489,48.69,78018.87,0.2,-0.0038,1e-05,0.36102]
[1777224164559,48.69,78017.6,0.2,-0.00381,1e-05,0.36181]
[1777224172616,48.69,78017.76,0.2,-0.00381,1e-05,0.36171]
[1777224178658,48.69,78018.76,0.2,-0.00381,1e-05,0.36109]
[1777224185708,48.69,78020.16,0.2,-0.0038,1e-05,0.36023]
[1777224190742,48.69,78020.67,0.2,-0.00379,1e-05,0.35991]
[1777224195778,48.69,78022.93,0.2,-0.00378,1e-05,0.35853]
[1777224201819,48.69,78022.9,0.2,-0.00378,1e-05,0.35855]
[1777224206854,48.69,78022.92,0.2,-0.00378,1e-05,0.35853]
[1777224211889,48.69,78022.9,0.2,-0.00376,1e-05,0.3569]
[1777224219945,48.69,78022.84,0.2,-0.00376,1e-05,0.35693]
[1777224223051,48.69,78013.95,0.2,-0.00382,1e-05,0.3624]
[1777224229010,48.69,78007.94,0.2,-0.00387,1e-05,0.36613]
[1777224234045,48.69,78006.49,0.2,-0.00388,1e-05,0.36704]
[1777224240087,48.69,78008.4,0.2,-0.00386,1e-05,0.36584]
[1777224245482,48.69,78008.57,0.2,-0.00386,1e-05,0.36574]
[1777224250156,48.69,77998.44,0.2,-0.00394,1e-05,0.3721]
[1777224255552,48.69,77996.0,0.2,-0.00396,1e-05,0.37365]
[1777224265624,48.69,77996.99,0.2,-0.00395,1e-05,0.37302]
[1777224271309,48.69,77995.07,0.2,-0.00395,1e-05,0.37253]
[1777224279364,48.69,77991.76,0.2,-0.00397,1e-05,0.37464]
[1777224285764,48.69,77989.55,0.2,-0.00399,1e-05,0.37605]
[1777224290891,48.69,77988.24,0.2,-0.004,1e-05,0.37689]
[1777224295837,48.69,77997.38,0.2,-0.00393,1e-05,0.37107]
[1777224300513,48.69,78005.55,0.2,-0.00387,1e-05,0.36594]
[1777224302527,48.69,78014.66,0.2,-0.0038,1e-05,0.36029]
[1777224307568,48.69,78014.27,0.2,-0.0038,1e-05,0.36053]
[1777224312605,48.69,78013.35,0.2,-0.00381,1e-05,0.3611]
[1777224317645,48.69,78015.26,0.2,-0.0038,1e-05,0.35992]
[1777224323684,48.69,78014.06,0.2,-0.00381,1e-05,0.36066]
[1777224328718,48.69,78013.44,0.2,-0.00381,1e-05,0.36105]
[1777224333754,48.69,78013.25,0.2,-0.00379,1e-05,0.3595]
[1777224338788,48.69,78011.74,0.2,-0.00381,1e-05,0.36043]
[1777224343823,48.69,78011.03,0.2,-0.00381,1e-05,0.36087]
[1777224348859,48.69,78010.77,0.2,-0.00381,1e-05,0.36103]
[1777224353895,48.69,78011.53,0.2,-0.00381,1e-05,0.36056]
[1777224358930,48.69,78012.82,0.2,-0.0038,1e-05,0.35976]
[1777224363965,48.69,78014.64,0.2,-0.00378,1e-05,0.35865]
[1777224373027,48.69,78016.87,0.2,-0.00377,1e-05,0.35728]
[1777224379070,48.69,78017.74,0.2,-0.00376,1e-05,0.35675]
[1777224384104,48.69,78017.09,0.2,-0.00377,1e-05,0.35715]
[1777224390147,48.69,78017.41,0.2,-0.00376,1e-05,0.35695]
[1777224395181,48.69,78018.7,0.2,-0.00374,1e-05,0.35451]
[1777224400216,48.69,78019.19,0.2,-0.00373,1e-05,0.35422]
[1777224405251,48.69,78018.96,0.2,-0.00374,1e-05,0.35436]
[1777224410286,48.69,78019.32,0.2,-0.00373,1e-05,0.35414]
[1777224415322,48.69,78020.08,0.2,-0.00373,1e-05,0.35368]
[1777224420357,48.69,78020.51,0.2,-0.00373,1e-05,0.35342]
[1777224426755,48.69,78021.17,0.2,-0.00372,1e-05,0.35302]
[1777224436824,48.69,78021.32,0.2,-0.00372,1e-05,0.35292]
[1777224443518,48.69,78021.78,0.2,-0.00372,1e-05,0.35265]
[1777224448552,48.69,78022.22,0.2,-0.00371,1e-05,0.35238]
[1777224454594,48.69,78022.0,0.2,-0.0037,1e-05,0.35088]
[1777224460640,48.69,78021.95,0.2,-0.0037,1e-05,0.35091]
[1777224467034,48.69,78021.81,0.2,-0.0037,1e-05,0.35099]
[1777224473731,48.69,78022.14,0.2,-0.0037,1e-05,0.35079]
[1777224480779,48.69,78022.37,0.2,-0.00369,1e-05,0.35065]
[1777224485814,48.69,78025.44,0.2,-0.00367,1e-05,0.34881]
[1777224490851,48.69,78026.06,0.2,-0.00367,1e-05,0.34844]
[1777224495885,48.69,78032.46,0.2,-0.00362,1e-05,0.34462]
[1777224500922,48.69,78039.88,0.2,-0.00357,1e-05,0.34024]
[1777224505957,48.69,78044.51,0.2,-0.00354,1e-05,0.33753]
[1777224510994,48.69,78045.09,0.2,-0.00354,1e-05,0.33719]
[1777224511999,48.69,78050.58,0.2,-0.00348,1e-05,0.33244]
[1777224514013,48.69,78061.17,0.2,-0.00341,1e-05,0.32639]
[1777224519048,48.69,78060.81,0.2,-0.00341,1e-05,0.32659]
[1777224524083,48.69,78054.64,0.2,-0.00346,1e-05,0.33011]
[1777224530125,48.69,78053.09,0.2,-0.00347,1e-05,0.331]
[1777224535162,48.69,78049.48,0.2,-0.00349,1e-05,0.33307]
[1777224540197,48.69,78047.92,0.2,-0.0035,1e-05,0.33397]
[1777224543218,48.69,78039.4,0.2,-0.00356,1e-05,0.33893]
[1777224547600,48.69,78031.28,0.2,-0.00362,1e-05,0.34371]
[1777224553287,48.69,78032.59,0.2,-0.00361,1e-05,0.34293]
[1777224557670,48.69,78023.99,0.2,-0.00367,1e-05,0.34805]
[1777224563357,48.69,78029.81,0.2,-0.00363,1e-05,0.34458]
[1777224568393,48.69,78023.71,0.2,-0.00367,1e-05,0.34822]
[1777224573427,48.69,78024.01,0.2,-0.00365,1e-05,0.34642]
[1777224579469,48.69,78023.64,0.2,-0.00365,1e-05,0.34664]
[1777224586518,48.69,78021.9,0.2,-0.00366,1e-05,0.34768]
[1777224593567,48.69,78017.9,0.2,-0.00369,1e-05,0.35008]
[1777224598603,48.69,78015.22,0.2,-0.00371,1e-05,0.3517]
[1777224603638,48.69,78007.86,0.2,-0.00377,1e-05,0.35617]
[1777224608673,48.69,78002.46,0.2,-0.0038,1e-05,0.35949]
[1777224610686,48.69,77994.57,0.2,-0.00386,1e-05,0.36438]
[1777224615721,48.69,77994.99,0.2,-0.00386,1e-05,0.36412]
[1777224620756,48.69,77995.53,0.2,-0.00386,1e-05,0.36378]
[1777224625792,48.69,77995.39,0.2,-0.00386,1e-05,0.36387]
[1777224630829,48.69,77993.66,0.2,-0.00387,1e-05,0.36495]
[1777224635877,48.69,77994.28,0.2,-0.00385,1e-05,0.36288]
[1777224639894,48.69,77985.48,0.2,-0.00391,1e-05,0.36838]
[1777224644926,48.69,77982.52,0.2,-0.00394,1e-05,0.37025]
[1777224649962,48.69,77978.46,0.2,-0.00397,1e-05,0.37283]
[1777224654997,48.69,77979.69,0.2,-0.00396,1e-05,0.37204]
[1777224660031,48.69,77976.71,0.2,-0.00398,1e-05,0.37394]
[1777224665066,48.69,77974.86,0.2,-0.00399,1e-05,0.37512]
[1777224672117,48.69,77973.2,0.2,-0.00401,1e-05,0.37619]
[1777224677151,48.69,77968.06,0.2,-0.00405,1e-05,0.3795]
[1777224683194,48.69,77968.06,0.2,-0.00405,1e-05,0.3795]
[1777224688232,48.69,77966.52,0.2,-0.00406,1e-05,0.38049]
[1777224694272,48.69,77967.44,0.2,-0.00403,1e-05,0.37816]
[1777224699307,48.69,77966.05,0.2,-0.00404,1e-05,0.37906]
[1777224704342,48.69,77965.74,0.2,-0.00405,1e-05,0.37926]
[1777224709376,48.69,77966.48,0.2,-0.00404,1e-05,0.37878]
[1777224715418,48.69,77966.57,0.2,-0.00404,1e-05,0.37872]
[1777224720453,48.69,77967.01,0.2,-0.00404,1e-05,0.37844]
[1777224725489,48.69,77960.87,0.2,-0.00408,1e-05,0.38241]
[1777224730524,48.69,77957.16,0.2,-0.00411,1e-05,0.38483]
[1777224736091,48.69,77958.79,0.2,-0.0041,1e-05,0.38377]
[1777224736128,48.69,77958.15,0.2,-0.00411,1e-05,0.38419]
[1777224736773,48.69,77958.15,0.2,-0.00411,1e-05,0.38419]
[1777224736842,48.69,77958.07,0.2,-0.00411,1e-05,0.38424]
[1777224742608,48.69,77965.89,0.2,-0.00405,1e-05,0.37916]
[1777224747642,48.69,77971.42,0.2,-0.004,1e-05,0.3756]
[1777224752679,48.69,77972.54,0.2,-0.00398,1e-05,0.37316]
[1777224759074,48.69,77973.94,0.2,-0.00397,1e-05,0.37227]
[1777224765768,48.69,77972.84,0.2,-0.00397,1e-05,0.37297]
[1777224770815,48.69,77972.2,0.2,-0.00398,1e-05,0.37338]
[1777224775841,48.69,77971.88,0.2,-0.00398,1e-05,0.37358]
[1777224780876,48.69,77972.56,0.2,-0.00398,1e-05,0.37315]
[1777224785911,48.69,77971.82,0.2,-0.00398,1e-05,0.37362]
[1777224790947,48.69,77971.74,0.2,-0.00398,1e-05,0.37367]
[1777224795981,48.69,77971.65,0.2,-0.00398,1e-05,0.37373]
[1777224801019,48.69,77977.95,0.2,-0.00393,1e-05,0.36973]
[1777224808067,48.69,77981.57,0.2,-0.00391,1e-05,0.36744]
[1777224814110,48.69,77985.37,0.2,-0.00386,1e-05,0.36337]
[1777224819495,48.69,77987.18,0.2,-0.00385,1e-05,0.36224]
[1777224825187,48.69,77989.5,0.2,-0.00383,1e-05,0.3608]
[1777224831228,48.69,77990.91,0.2,-0.00382,1e-05,0.35993]
[1777224833687,48.69,77991.41,0.2,-0.00382,1e-05,0.35962]
[1777224834251,48.69,77991.64,0.2,-0.00382,1e-05,0.35948]
[1777224839293,48.69,77986.55,0.2,-0.00385,1e-05,0.36263]
[1777224840300,48.69,77978.34,0.2,-0.00391,1e-05,0.36778]
[1777224845335,48.69,77978.39,0.2,-0.00391,1e-05,0.36774]
[1777224851377,48.69,77983.99,0.2,-0.00387,1e-05,0.36423]
[1777224856411,48.69,77981.29,0.2,-0.00389,1e-05,0.36592]
[1777224862456,48.69,77978.47,0.2,-0.00391,1e-05,0.36769]
[1777224868495,48.69,77975.83,0.2,-0.00393,1e-05,0.36936]
[1777224873530,48.69,77974.48,0.2,-0.00393,1e-05,0.3685]
[1777224879479,48.69,77974.46,0.2,-0.00393,1e-05,0.36852]
[1777224879573,48.69,77973.89,0.2,-0.00393,1e-05,0.36888]
[1777224886621,48.69,77972.72,0.2,-0.00394,1e-05,0.36962]
[1777224891657,48.69,77971.89,0.2,-0.00395,1e-05,0.37014]
[1777224897699,48.69,77976.93,0.2,-0.00391,1e-05,0.36696]
[1777224902736,48.69,77979.43,0.2,-0.00389,1e-05,0.36539]
[1777224904749,48.69,77968.79,0.2,-0.00397,1e-05,0.37211]
[1777224910126,48.69,77967.94,0.2,-0.00398,1e-05,0.37265]
[1777224915826,48.69,77972.44,0.2,-0.00394,1e-05,0.36979]
[1777224921868,48.69,77972.97,0.2,-0.00394,1e-05,0.36946]
[1777224928919,48.69,77971.87,0.2,-0.00395,1e-05,0.37015]
[1777224933953,48.69,77975.07,0.2,-0.0039,1e-05,0.36643]
[1777224940336,48.69,77980.19,0.2,-0.00387,1e-05,0.36322]
[1777224947044,48.69,77983.54,0.2,-0.00384,1e-05,0.36114]
[1777224952078,48.69,77983.4,0.2,-0.00384,1e-05,0.36122]
[1777224958121,48.69,77982.93,0.2,-0.00384,1e-05,0.36152]
[1777224963156,48.69,77985.1,0.2,-0.00383,1e-05,0.36017]
[1777224970546,48.69,77987.65,0.2,-0.00381,1e-05,0.35859]
[1777224976244,48.69,77989.21,0.2,-0.0038,1e-05,0.35763]
[1777224982289,48.69,77990.59,0.2,-0.00379,1e-05,0.35678]
[1777224989337,48.69,77991.52,0.2,-0.00378,1e-05,0.35621]
[1777224994372,48.69,77992.49,0.2,-0.00376,1e-05,0.35396]
[1777224999407,48.69,77993.03,0.2,-0.00375,1e-05,0.35363]
[1777225005455,48.69,77993.4,0.2,-0.00375,1e-05,0.3534]
[1777225010485,48.69,77997.67,0.2,-0.00372,1e-05,0.35081]
[1777225015519,48.69,77996.05,0.2,-0.00373,1e-05,0.35179]
[1777225020896,48.69,77996.69,0.2,-0.00373,1e-05,0.3514]
[1777225026596,48.69,77996.42,0.2,-0.00373,1e-05,0.35157]
[1777225031632,48.69,77997.65,0.2,-0.00372,1e-05,0.35082]
[1777225036667,48.69,77999.47,0.2,-0.00371,1e-05,0.34972]
[1777225041703,48.69,77999.28,0.2,-0.00371,1e-05,0.34983]
[1777225046738,48.69,78000.69,0.2,-0.0037,1e-05,0.34898]
[1777225054792,48.69,78004.13,0.2,-0.00366,1e-05,0.34528]
[1777225059827,48.69,77998.51,0.2,-0.0037,1e-05,0.34865]
[1777225064867,48.69,77989.47,0.2,-0.00376,1e-05,0.35414]
[1777225069899,48.69,77984.95,0.2,-0.00379,1e-05,0.35691]
[1777225075940,48.69,77982.28,0.2,-0.00381,1e-05,0.35856]
[1777225081320,48.69,77980.2,0.2,-0.00383,1e-05,0.35984]
[1777225087018,48.69,77978.81,0.2,-0.00384,1e-05,0.36071]
[1777225093061,48.69,77977.08,0.2,-0.00385,1e-05,0.36178]
[1777225098094,48.69,77975.33,0.2,-0.00387,1e-05,0.36287]
[1777225103130,48.69,77974.41,0.2,-0.00387,1e-05,0.36345]
[1777225108166,48.69,77973.59,0.2,-0.00388,1e-05,0.36396]
[1777225114206,48.69,77972.78,0.2,-0.00387,1e-05,0.36277]
[1777225120250,48.69,77974.94,0.2,-0.00385,1e-05,0.36142]
[1777225126494,48.69,77972.9,0.2,-0.00387,1e-05,0.36269]
[1777225131670,48.69,77972.19,0.2,-0.00387,1e-05,0.36314]
[1777225138374,48.69,77971.41,0.2,-0.00388,1e-05,0.36362]
[1777225143412,48.69,77972.57,0.2,-0.00387,1e-05,0.3629]
[1777225149133,48.69,77972.79,0.2,-0.00387,1e-05,0.36276]
[1777225154488,48.69,77972.13,0.2,-0.00387,1e-05,0.36317]
[1777225160531,48.69,77971.52,0.2,-0.00388,1e-05,0.36356]
[1777225165566,48.69,77971.34,0.2,-0.00388,1e-05,0.36367]
[1777225171608,48.69,77971.03,0.2,-0.00386,1e-05,0.36217]
[1777225176642,48.69,77969.96,0.2,-0.00387,1e-05,0.36283]
[1777225181678,48.69,77969.92,0.2,-0.00387,1e-05,0.36286]
[1777225186712,48.69,77969.55,0.2,-0.00387,1e-05,0.36309]
[1777225191747,48.69,77969.58,0.2,-0.00387,1e-05,0.36307]
[1777225199805,48.69,77969.26,0.2,-0.00388,1e-05,0.36327]
[1777225204840,48.69,77968.86,0.2,-0.00388,1e-05,0.36352]
[1777225209874,48.69,77968.93,0.2,-0.00388,1e-05,0.36348]
[1777225212897,48.69,77977.82,0.2,-0.00381,1e-05,0.35795]
[1777225217932,48.69,77980.8,0.2,-0.00379,1e-05,0.35612]
[1777225223973,48.69,77983.32,0.2,-0.00377,1e-05,0.35457]
[1777225229013,48.69,77985.67,0.2,-0.00375,1e-05,0.35314]
[1777225234043,48.69,77986.8,0.2,-0.00373,1e-05,0.35079]
[1777225240120,48.69,77988.27,0.2,-0.00372,1e-05,0.3499]
[1777225244150,48.69,77996.13,0.2,-0.00366,1e-05,0.34517]
[1777225250192,48.69,77996.46,0.2,-0.00366,1e-05,0.34497]
[1777225262593,48.69,77997.05,0.2,-0.00366,1e-05,0.34462]
[1777225269325,48.69,77997.57,0.2,-0.00365,1e-05,0.34431]
[1777225275369,48.69,77997.48,0.2,-0.00365,1e-05,0.34436]
[1777225279395,48.69,78006.61,0.2,-0.00359,1e-05,0.33894]
[1777225286443,48.69,78011.05,0.2,-0.00356,1e-05,0.33634]
[1777225291479,48.69,78008.08,0.2,-0.00356,1e-05,0.33647]
[1777225296513,48.69,78011.39,0.2,-0.00354,1e-05,0.33454]
[1777225301548,48.69,78014.23,0.2,-0.00352,1e-05,0.33289]
[1777225309606,48.69,78019.44,0.2,-0.00348,1e-05,0.32988]
[1777225314641,48.69,78021.86,0.2,-0.00347,1e-05,0.32848]
[1777225319675,48.69,78025.22,0.2,-0.00344,1e-05,0.32656]
[1777225324710,48.69,78029.85,0.2,-0.00341,1e-05,0.32393]
[1777225329746,48.69,78035.05,0.2,-0.00338,1e-05,0.32099]
[1777225335787,48.69,78030.27,0.2,-0.00341,1e-05,0.32369]
[1777225340828,48.69,78030.89,0.2,-0.00341,1e-05,0.32334]
[1777225346866,48.69,78032.35,0.2,-0.0034,1e-05,0.32251]
[1777225351901,48.69,78024.48,0.2,-0.00343,1e-05,0.32542]
[1777225356937,48.69,78019.97,0.2,-0.00346,1e-05,0.32799]
[1777225361974,48.69,78017.37,0.2,-0.00348,1e-05,0.32948]
[1777225367010,48.69,78014.91,0.2,-0.0035,1e-05,0.3309]
[1777225373371,48.69,78011.86,0.2,-0.00352,1e-05,0.33267]
[1777225380101,48.69,78010.21,0.2,-0.00353,1e-05,0.33363]
[1777225389163,48.69,78009.09,0.2,-0.00354,1e-05,0.33428]
[1777225398228,48.69,78006.39,0.2,-0.00356,1e-05,0.33586]
[1777225403582,48.69,78005.26,0.2,-0.00356,1e-05,0.33652]
[1777225409305,48.69,78004.15,0.2,-0.00357,1e-05,0.33717]
[1777225417362,48.69,78003.34,0.2,-0.00356,1e-05,0.33603]
[1777225422396,48.69,78011.07,0.2,-0.00351,1e-05,0.33153]
[1777225428439,48.69,78016.52,0.2,-0.00347,1e-05,0.32839]
[1777225433792,48.69,78020.04,0.2,-0.00345,1e-05,0.32638]
[1777225439516,48.69,78021.36,0.2,-0.00344,1e-05,0.32562]
[1777225445558,48.69,78026.36,0.2,-0.0034,1e-05,0.32279]
[1777225450592,48.69,78028.23,0.2,-0.00339,1e-05,0.32173]
[1777225456634,48.69,78029.93,0.2,-0.00338,1e-05,0.32077]
[1777225459655,48.69,78037.58,0.2,-0.00333,1e-05,0.31649]
[1777225464692,48.69,78037.28,0.2,-0.00333,1e-05,0.31666]
[1777225469728,48.69,78038.73,0.2,-0.00332,1e-05,0.31585]
[1777225474763,48.69,78038.18,0.2,-0.00331,1e-05,0.31463]
[1777225482819,48.69,78039.43,0.2,-0.0033,1e-05,0.31394]
[1777225487853,48.69,78037.91,0.2,-0.00331,1e-05,0.31478]
[1777225492889,48.69,78036.9,0.2,-0.00332,1e-05,0.31534]
[1777225497924,48.69,78037.64,0.2,-0.00331,1e-05,0.31493]
[1777225502959,48.69,78038.31,0.2,-0.00331,1e-05,0.31456]
[1777225507994,48.69,78039.21,0.2,-0.0033,1e-05,0.31406]
[1777225513030,48.69,78039.23,0.2,-0.0033,1e-05,0.31405]
[1777225525116,48.69,78039.05,0.2,-0.0033,1e-05,0.31415]
[1777225531156,48.69,78036.8,0.2,-0.0033,1e-05,0.31386]
[1777225536191,48.69,78034.48,0.2,-0.00332,1e-05,0.31514]
[1777225544247,48.69,78034.04,0.2,-0.00332,1e-05,0.31539]
[1777225550289,48.69,78035.37,0.2,-0.00331,1e-05,0.31465]
[1777225559423,48.69,78036.6,0.2,-0.0033,1e-05,0.31397]
[1777225559455,48.69,78036.86,0.2,-0.0033,1e-05,0.31387]
[1777225564707,48.69,78037.22,0.2,-0.0033,1e-05,0.31367]
[1777225570428,48.69,78035.7,0.2,-0.00331,1e-05,0.31451]
[1777225573797,48.69,78022.4,0.2,-0.0034,1e-05,0.32195]
[1777225579492,48.69,78016.42,0.2,-0.00344,1e-05,0.32535]
[1777225584846,48.69,78015.91,0.2,-0.00344,1e-05,0.32564]
[1777225590568,48.69,78019.53,0.2,-0.00342,1e-05,0.32358]
[1777225595603,48.69,78021.98,0.2,-0.00339,1e-05,0.32063]
[1777225600639,48.69,78023.93,0.2,-0.00337,1e-05,0.31953]
[1777225608739,48.69,78026.83,0.2,-0.00335,1e-05,0.31791]
[1777225613772,48.69,78027.98,0.2,-0.00335,1e-05,0.31727]
[1777225618807,48.69,78028.83,0.2,-0.00334,1e-05,0.31679]
[1777225625130,48.69,78030.41,0.2,-0.00333,1e-05,0.31591]
[1777225633912,48.69,78031.45,0.2,-0.00332,1e-05,0.31534]
[1777225640961,48.69,78032.37,0.2,-0.00332,1e-05,0.31483]
[1777225645996,48.69,78033.05,0.2,-0.00331,1e-05,0.31445]
[1777225651033,48.69,78033.49,0.2,-0.00329,1e-05,0.31267]
[1777225661099,48.69,78033.8,0.2,-0.00329,1e-05,0.3125]
[1777225667143,48.69,78033.73,0.2,-0.00329,1e-05,0.31254]
[1777225668694,48.69,78034.4,0.2,-0.00329,1e-05,0.31217]
[1777225669364,48.69,78034.4,0.2,-0.00329,1e-05,0.31217]
[1777225668771,48.69,78034.6,0.2,-0.00329,1e-05,0.31206]
[1777225670164,48.69,78034.63,0.2,-0.00329,1e-05,0.31205]
[1777225671318,48.69,78034.63,0.2,-0.00329,1e-05,0.31205]
[1777225672179,48.69,78034.68,0.2,-0.00329,1e-05,0.31202]
[1777225677213,48.69,78034.31,0.2,-0.00329,1e-05,0.31222]
[1777225683256,48.69,78034.54,0.2,-0.00329,1e-05,0.3121]
[1777225685270,48.69,78042.39,0.2,-0.00324,1e-05,0.3078]
[1777225690305,48.69,78043.92,0.2,-0.00323,1e-05,0.30697]
[1777225691662,48.69,78046.14,0.2,-0.00321,1e-05,0.30577]
[1777225692320,48.69,78052.68,0.2,-0.00317,1e-05,0.30225]
[1777225694432,48.69,78053.64,0.2,-0.00317,1e-05,0.30174]
[1777225695343,48.69,78056.59,0.2,-0.00315,1e-05,0.30016]
[1777225700377,48.69,78064.88,0.2,-0.0031,1e-05,0.29578]
[1777225705412,48.69,78059.51,0.2,-0.00313,1e-05,0.29861]
[1777225710446,48.69,78059.48,0.2,-0.00313,1e-05,0.29863]
[1777225715764,48.69,78059.1,0.2,-0.00312,1e-05,0.29736]
[1777225722532,48.69,78060.09,0.2,-0.00311,1e-05,0.29683]
[1777225727566,48.69,78060.79,0.2,-0.00311,1e-05,0.29646]
[1777225733611,48.69,78060.21,0.2,-0.00311,1e-05,0.29677]
[1777225738646,48.69,78058.71,0.2,-0.00312,1e-05,0.29756]
[1777225740734,48.69,78058.71,0.2,-0.00312,1e-05,0.29756]
[1777225740765,48.69,78058.01,0.2,-0.00312,1e-05,0.29793]
[1777225745974,48.69,78059.38,0.2,-0.00311,1e-05,0.29721]
[1777225751737,48.69,78058.93,0.2,-0.00312,1e-05,0.29745]
[1777225756772,48.69,78063.94,0.2,-0.00309,1e-05,0.29483]
[1777225761808,48.69,78063.52,0.2,-0.00309,1e-05,0.29509]
[1777225766842,48.69,78057.61,0.2,-0.00313,1e-05,0.29823]
[1777225771880,48.69,78056.88,0.2,-0.00312,1e-05,0.29715]
[1777225776913,48.7,78056.67,0.2,-0.00312,1e-05,0.29728]
[1777225781947,48.7,78056.39,0.2,-0.00312,1e-05,0.29745]
[1777225786609,48.7,78056.51,0.2,-0.00312,1e-05,0.29741]
[1777225786983,48.7,78056.48,0.2,-0.00312,1e-05,0.29743]
[1777225790004,48.7,78043.8,0.2,-0.0032,1e-05,0.30421]
[1777225795043,48.7,78044.03,0.2,-0.0032,1e-05,0.30409]
[1777225800079,48.7,78036.31,0.2,-0.00325,1e-05,0.30827]
[1777225805114,48.7,78034.87,0.2,-0.00326,1e-05,0.30906]
[1777225810148,48.7,78039.19,0.2,-0.00323,1e-05,0.3067]
[1777225815185,48.7,78044.2,0.2,-0.0032,1e-05,0.304]
[1777225820219,48.7,78046.13,0.2,-0.00318,1e-05,0.30296]
[1777225823795,48.7,78047.25,0.2,-0.00318,1e-05,0.30236]
[1777225824248,48.7,78048.72,0.2,-0.00317,1e-05,0.30157]
[1777225831071,48.7,78048.87,0.2,-0.00317,1e-05,0.30149]
[1777225837339,48.7,78050.62,0.2,-0.00314,1e-05,0.29907]
[1777225842374,48.7,78051.13,0.2,-0.00314,1e-05,0.2988]
[1777225847408,48.7,78051.51,0.2,-0.00313,1e-05,0.2986]
[1777225852444,48.7,78051.97,0.2,-0.00313,1e-05,0.29836]
[1777225857478,48.7,78052.48,0.2,-0.00313,1e-05,0.29808]
[1777225862518,48.7,78053.07,0.2,-0.00313,1e-05,0.29777]
[1777225868568,48.7,78053.52,0.2,-0.00312,1e-05,0.29753]
[1777225873604,48.7,78050.48,0.2,-0.00314,1e-05,0.29915]
[1777225879645,48.7,78050.43,0.2,-0.00314,1e-05,0.29917]
[1777225884681,48.7,78050.78,0.2,-0.00314,1e-05,0.29899]
[1777225888713,48.7,78061.18,0.2,-0.00308,1e-05,0.29351]
[1777225893758,48.7,78061.82,0.2,-0.00306,1e-05,0.29174]
[1777225898792,48.7,78060.83,0.2,-0.00306,1e-05,0.29228]
[1777225903828,48.7,78059.14,0.2,-0.00307,1e-05,0.29318]
[1777225908863,48.7,78058.83,0.2,-0.00308,1e-05,0.29337]
[1777225913897,48.7,78051.69,0.2,-0.00312,1e-05,0.29714]
[1777225918933,48.7,78051.04,0.2,-0.00312,1e-05,0.29748]
[1777225923970,48.7,78049.13,0.2,-0.00314,1e-05,0.29849]
[1777225929005,48.7,78045.64,0.2,-0.00316,1e-05,0.30035]
[1777225934038,48.7,78046.1,0.2,-0.00315,1e-05,0.3001]
[1777225940079,48.7,78045.6,0.2,-0.00316,1e-05,0.30037]
[1777225945114,48.7,78045.69,0.2,-0.00316,1e-05,0.30032]
[1777225951158,48.7,78045.48,0.2,-0.00314,1e-05,0.29895]
[1777225956192,48.7,78045.36,0.2,-0.00314,1e-05,0.29901]
[1777225963241,48.7,78045.2,0.2,-0.00315,1e-05,0.2991]
[1777225968278,48.7,78045.48,0.2,-0.00314,1e-05,0.29895]
[1777225973312,48.7,78045.25,0.2,-0.00314,1e-05,0.29907]
[1777225978347,48.7,78047.33,0.2,-0.00313,1e-05,0.29797]
[1777225983419,48.7,78042.72,0.2,-0.00316,1e-05,0.30043]
[1777225988455,48.7,78041.79,0.2,-0.00317,1e-05,0.30093]
[1777225993491,48.7,78041.99,0.2,-0.00317,1e-05,0.30082]
[1777225998525,48.7,78041.83,0.2,-0.00317,1e-05,0.30091]
[1777226001547,48.7,78033.32,0.2,-0.00322,1e-05,0.30548]
[1777226006580,48.7,78033.99,0.2,-0.00322,1e-05,0.30512]
[1777226011616,48.7,78033.41,0.2,-0.0032,1e-05,0.30393]
[1777226016650,48.7,78038.62,0.2,-0.00317,1e-05,0.30113]
[1777226025713,48.7,78039.7,0.2,-0.00316,1e-05,0.30055]
[1777226030748,48.7,78040.09,0.2,-0.00316,1e-05,0.30034]
[1777226035783,48.7,78041.01,0.2,-0.00316,1e-05,0.29985]
[1777226044847,48.7,78042.29,0.2,-0.00315,1e-05,0.29917]
[1777226049889,48.7,78040.08,0.2,-0.00316,1e-05,0.30035]
[1777226055925,48.7,78036.07,0.2,-0.00319,1e-05,0.3025]
[1777226060964,48.7,78035.11,0.2,-0.00319,1e-05,0.30301]
[1777226065997,48.7,78031.92,0.2,-0.00321,1e-05,0.30473]
[1777226071034,48.7,78030.71,0.2,-0.00321,1e-05,0.30388]
[1777226076068,48.7,78028.47,0.2,-0.00322,1e-05,0.30509]
[1777226082110,48.7,78027.53,0.2,-0.00323,1e-05,0.3056]
[1777226087146,48.7,78027.08,0.2,-0.00323,1e-05,0.30585]
[1777226092180,48.7,78025.94,0.2,-0.00324,1e-05,0.30646]
[1777226097216,48.7,78025.21,0.2,-0.00324,1e-05,0.30686]
[1777226102251,48.7,78026.43,0.2,-0.00323,1e-05,0.3062]
[1777226108508,48.7,78022.75,0.2,-0.00326,1e-05,0.3082]
[1777226114335,48.7,78020.37,0.2,-0.00327,1e-05,0.30951]
[1777226119370,48.7,78018.16,0.2,-0.00329,1e-05,0.31072]
[1777226124404,48.7,78020.1,0.2,-0.00327,1e-05,0.30965]
[1777226130446,48.7,78023.74,0.2,-0.00325,1e-05,0.30766]
[1777226135482,48.7,78025.76,0.2,-0.00322,1e-05,0.30505]
[1777226140517,48.7,78027.27,0.2,-0.00321,1e-05,0.30423]
[1777226145552,48.7,78026.82,0.2,-0.00322,1e-05,0.30447]
[1777226150587,48.7,78023.03,0.2,-0.00324,1e-05,0.30653]
[1777226155622,48.7,78021.64,0.2,-0.00325,1e-05,0.30729]
[1777226161666,48.7,78018.0,0.2,-0.00327,1e-05,0.30928]
[1777226168723,48.7,78015.73,0.2,-0.00329,1e-05,0.31053]
[1777226174759,48.7,78014.5,0.2,-0.00329,1e-05,0.3112]
[1777226179793,48.7,78013.7,0.2,-0.0033,1e-05,0.31164]
[1777226184828,48.7,78012.18,0.2,-0.00331,1e-05,0.31248]
[1777226189863,48.7,78010.44,0.2,-0.00332,1e-05,0.31345]
[1777226199141,48.7,78008.83,0.2,-0.00332,1e-05,0.3128]
[1777226206986,48.7,78007.68,0.2,-0.00332,1e-05,0.31344]
[1777226219068,48.7,78007.99,0.2,-0.00332,1e-05,0.31326]
[1777226224105,48.7,78007.99,0.2,-0.00332,1e-05,0.31326]
[1777226229351,48.7,78008.22,0.2,-0.00332,1e-05,0.31314]
[1777226239421,48.7,78007.73,0.2,-0.00332,1e-05,0.31341]
[1777226249492,48.7,78007.7,0.2,-0.00332,1e-05,0.31342]
[1777226256331,48.7,78008.16,0.2,-0.0033,1e-05,0.31163]
[1777226259561,48.7,78022.17,0.2,-0.00321,1e-05,0.30397]
[1777226265396,48.7,78026.63,0.2,-0.00319,1e-05,0.30156]
[1777226271438,48.7,78029.94,0.2,-0.00316,1e-05,0.29979]
[1777226276474,48.7,78032.28,0.2,-0.00315,1e-05,0.29855]
[1777226281508,48.7,78037.63,0.2,-0.00312,1e-05,0.29574]
[1777226286544,48.7,78035.31,0.2,-0.00313,1e-05,0.297]
[1777226291578,48.7,78034.61,0.2,-0.00314,1e-05,0.29738]
[1777226296613,48.7,78035.34,0.2,-0.00313,1e-05,0.29701]
[1777226301648,48.7,78031.79,0.2,-0.00315,1e-05,0.2989]
[1777226309911,48.7,78026.19,0.2,-0.00319,1e-05,0.30192]
[1777226315746,48.7,78028.17,0.2,-0.00316,1e-05,0.29937]
[1777226322796,48.7,78032.73,0.2,-0.00313,1e-05,0.29695]
[1777226330051,48.7,78032.75,0.2,-0.00313,1e-05,0.29695]
[1777226338909,48.7,78036.63,0.2,-0.00311,1e-05,0.29491]
[1777226343943,48.7,78037.39,0.2,-0.0031,1e-05,0.29451]
[1777226349987,48.7,78038.14,0.2,-0.0031,1e-05,0.29412]
[1777226356028,48.7,78038.92,0.2,-0.00309,1e-05,0.29371]
[1777226361063,48.7,78039.33,0.2,-0.00309,1e-05,0.29349]
[1777226370331,48.7,78039.67,0.2,-0.00309,1e-05,0.29332]
[1777226377176,48.7,78039.98,0.2,-0.00307,1e-05,0.29168]
[1777226382211,48.7,78032.35,0.2,-0.00312,1e-05,0.29569]
[1777226387245,48.7,78034.01,0.2,-0.00311,1e-05,0.29482]
[1777226392281,48.7,78034.57,0.2,-0.00311,1e-05,0.29452]
[1777226397315,48.7,78035.32,0.2,-0.0031,1e-05,0.29413]
[1777226402351,48.7,78041.18,0.2,-0.00307,1e-05,0.29106]
[1777226407386,48.7,78043.87,0.2,-0.00305,1e-05,0.28966]
[1777226412422,48.7,78050.03,0.2,-0.00301,1e-05,0.2865]
[1777226417455,48.7,78049.44,0.2,-0.00302,1e-05,0.28684]
[1777226422491,48.71,78046.28,0.2,-0.00304,1e-05,0.28852]
[1777226427531,48.71,78048.0,0.2,-0.00303,1e-05,0.28766]
[1777226432561,48.71,78048.52,0.2,-0.00301,1e-05,0.28598]
[1777226437597,48.71,78049.22,0.2,-0.003,1e-05,0.28569]
[1777226442631,48.71,78050.29,0.2,-0.003,1e-05,0.28521]
[1777226448677,48.71,78051.25,0.2,-0.00299,1e-05,0.28481]
[1777226453709,48.71,78052.04,0.2,-0.00299,1e-05,0.28448]
[1777226458743,48.72,78052.75,0.2,-0.00299,1e-05,0.2842]
[1777226462772,48.72,78043.96,0.2,-0.00304,1e-05,0.28879]
[1777226467808,48.72,78039.5,0.2,-0.00307,1e-05,0.29114]
[1777226473849,48.72,78035.32,0.2,-0.00309,1e-05,0.29337]
[1777226480394,48.72,78033.67,0.2,-0.00311,1e-05,0.29425]
[1777226486939,48.72,78030.52,0.2,-0.00313,1e-05,0.29596]
[1777226494995,48.72,78028.79,0.2,-0.00312,1e-05,0.29544]
[1777226500032,48.72,78027.23,0.2,-0.00313,1e-05,0.2963]
[1777226507081,48.72,78025.96,0.2,-0.00314,1e-05,0.29703]
[1777226512116,48.72,78024.46,0.2,-0.00315,1e-05,0.29787]
[1777226517151,48.73,78023.72,0.2,-0.00316,1e-05,0.29831]
[1777226526213,48.73,78023.04,0.2,-0.00316,1e-05,0.29875]
[1777226531248,48.73,78022.19,0.2,-0.00317,1e-05,0.29925]
[1777226536285,48.73,78022.09,0.2,-0.00317,1e-05,0.29935]
[1777226541540,48.73,78021.63,0.2,-0.00317,1e-05,0.29965]
[1777226548371,48.73,78021.46,0.2,-0.00317,1e-05,0.2998]
[1777226553405,48.73,78015.25,0.2,-0.0032,1e-05,0.30165]
[1777226558440,48.73,78014.2,0.2,-0.0032,1e-05,0.30223]
[1777226563476,48.73,78015.1,0.2,-0.0032,1e-05,0.30174]
[1777226566197,48.73,78015.64,0.2,-0.00319,1e-05,0.30145]
[1777226566215,48.73,78016.49,0.2,-0.00319,1e-05,0.30099]
[1777226567460,48.73,78016.49,0.2,-0.00319,1e-05,0.30099]
[1777226567545,48.73,78017.49,0.2,-0.00318,1e-05,0.30046]
[1777226573546,48.73,78018.62,0.2,-0.00318,1e-05,0.29985]
[1777226579589,48.73,78017.85,0.2,-0.00318,1e-05,0.30026]
[1777226582546,48.73,78019.29,0.2,-0.00317,1e-05,0.29949]
[1777226582612,48.73,78019.06,0.2,-0.00317,1e-05,0.29961]
[1777226584658,48.73,78020.38,0.2,-0.00316,1e-05,0.29891]
[1777226584728,48.73,78022.27,0.2,-0.00315,1e-05,0.2979]
[1777226589660,48.73,78031.98,0.2,-0.00309,1e-05,0.29279]
[1777226594694,48.73,78032.49,0.2,-0.00309,1e-05,0.29261]
[1777226595712,48.73,78032.49,0.2,-0.00309,1e-05,0.29261]
[1777226595770,48.73,78032.35,0.2,-0.00309,1e-05,0.2927]
[1777226597539,48.74,78031.78,0.2,-0.0031,1e-05,0.29301]
[1777226597734,48.74,78031.78,0.2,-0.0031,1e-05,0.29301]
[1777226597740,48.74,78031.65,0.2,-0.0031,1e-05,0.2931]
[1777226604764,48.74,78033.44,0.2,-0.00309,1e-05,0.29227]
[1777226612030,48.74,78030.68,0.2,-0.00309,1e-05,0.29237]
[1777226618862,48.74,78028.09,0.2,-0.00311,1e-05,0.29387]
[1777226624903,48.75,78025.38,0.2,-0.00313,1e-05,0.29543]
[1777226629938,48.75,78023.93,0.2,-0.00314,1e-05,0.2963]
[1777226634973,48.75,78022.2,0.2,-0.00315,1e-05,0.29732]
[1777226642241,48.76,78020.76,0.2,-0.00316,1e-05,0.29825]
[1777226647711,48.76,78020.11,0.2,-0.00316,1e-05,0.29868]
[1777226648064,48.76,78019.76,0.2,-0.00317,1e-05,0.29888]
[1777226648781,48.76,78019.76,0.2,-0.00317,1e-05,0.29888]
[1777226648988,48.76,78019.76,0.2,-0.00317,1e-05,0.29888]
[1777226649013,48.76,78019.78,0.2,-0.00317,1e-05,0.29889]
[1777226654019,48.76,78019.25,0.2,-0.00317,1e-05,0.29926]
[1777226659142,48.76,78018.55,0.2,-0.00318,1e-05,0.29974]
[1777226664177,48.76,78017.71,0.2,-0.00318,1e-05,0.3003]
[1777226668206,48.77,78007.87,0.2,-0.00325,1e-05,0.30569]
[1777226673241,48.77,78003.51,0.2,-0.00326,1e-05,0.30655]
[1777226678276,48.77,78004.5,0.2,-0.00325,1e-05,0.30601]
[1777226683314,48.77,78004.35,0.2,-0.00325,1e-05,0.30609]
[1777226688351,48.77,78003.65,0.2,-0.00326,1e-05,0.30647]
[1777226693385,48.77,78000.6,0.2,-0.00328,1e-05,0.30814]
[1777226698420,48.77,78001.28,0.2,-0.00327,1e-05,0.30777]
[1777226703456,48.77,78001.71,0.2,-0.00327,1e-05,0.30753]
[1777226709497,48.77,78003.01,0.2,-0.00326,1e-05,0.30682]
[1777226714532,48.77,78003.02,0.2,-0.00326,1e-05,0.30682]
[1777226719566,48.77,78002.93,0.2,-0.00326,1e-05,0.30686]
[1777226725611,48.77,78003.06,0.2,-0.00326,1e-05,0.30679]
[1777226730644,48.77,78003.23,0.2,-0.00326,1e-05,0.3067]
[1777226738700,48.77,78003.25,0.2,-0.00325,1e-05,0.30516]
[1777226747763,48.77,78003.65,0.2,-0.00324,1e-05,0.30494]
[1777226753014,48.77,78003.52,0.2,-0.00324,1e-05,0.30501]
[1777226759846,48.77,78003.93,0.2,-0.00324,1e-05,0.30479]
[1777226764883,48.77,78003.82,0.2,-0.00324,1e-05,0.30485]
[1777226769917,48.77,78004.15,0.2,-0.00324,1e-05,0.30467]
[1777226774953,48.77,78004.07,0.2,-0.00324,1e-05,0.30471]
[1777226777973,48.77,77992.71,0.2,-0.00331,1e-05,0.31094]
[1777226783224,48.77,78004.38,0.2,-0.00324,1e-05,0.30454]
[1777226789050,48.77,78002.02,0.2,-0.00325,1e-05,0.30583]
[1777226794085,48.77,78003.1,0.2,-0.00323,1e-05,0.30371]
[1777226799124,48.77,78002.28,0.2,-0.00324,1e-05,0.30416]
[1777226804158,48.77,78004.2,0.2,-0.00322,1e-05,0.30312]
[1777226808192,48.77,78012.29,0.2,-0.00317,1e-05,0.29877]
[1777226809166,48.77,78012.29,0.2,-0.00317,1e-05,0.29877]
[1777226809196,48.77,78012.47,0.2,-0.00317,1e-05,0.29867]
[1777226810074,48.77,78012.47,0.2,-0.00317,1e-05,0.29867]
[1777226810210,48.77,78055.29,0.2,-0.00291,1e-05,0.27654]
[1777226811212,48.77,78070.3,0.2,-0.00282,1e-05,0.26918]
[1777226813451,48.77,78052.5,0.2,-0.00293,1e-05,0.27808]
[1777226819268,48.77,78047.67,0.2,-0.00296,1e-05,0.28069]
[1777226824304,48.78,78044.03,0.2,-0.00298,1e-05,0.28269]
[1777226829339,48.78,78041.76,0.2,-0.003,1e-05,0.28399]
[1777226834377,48.79,78040.2,0.2,-0.00301,1e-05,0.28499]
[1777226839414,48.79,78044.16,0.2,-0.00299,1e-05,0.28309]
[1777226840421,48.79,78055.15,0.2,-0.00292,1e-05,0.27757]
[1777226848479,48.8,78058.36,0.2,-0.00291,1e-05,0.27634]
[1777226851500,48.8,78065.09,0.2,-0.00286,1e-05,0.27179]
[1777226853513,48.81,78076.44,0.2,-0.00279,1e-05,0.26637]
[1777226858547,48.81,78080.62,0.2,-0.00277,1e-05,0.26472]
[1777226860561,48.82,78072.02,0.2,-0.00282,1e-05,0.26903]
[1777226865599,48.83,78081.31,0.2,-0.00277,1e-05,0.26487]
[1777226870636,48.83,78077.21,0.2,-0.0028,1e-05,0.26722]
[1777226875671,48.84,78077.75,0.2,-0.0028,1e-05,0.26733]
[1777226880707,48.85,78080.58,0.2,-0.00279,1e-05,0.26641]
[1777226885741,48.86,78081.96,0.2,-0.00279,1e-05,0.26612]
[1777226890777,48.87,78080.67,0.2,-0.0028,1e-05,0.26713]
[1777226895814,48.88,78078.49,0.2,-0.00282,1e-05,0.26849]
[1777226900847,48.89,78078.05,0.2,-0.00282,1e-05,0.26915]
[1777226905885,48.9,78077.7,0.2,-0.00283,1e-05,0.26961]
[1777226910920,48.91,78078.44,0.2,-0.00283,1e-05,0.2697]
[1777226911924,48.91,78083.39,0.2,-0.00279,1e-05,0.26599]
[1777226916960,48.92,78082.28,0.2,-0.0028,1e-05,0.26692]
[1777226921994,48.93,78082.61,0.2,-0.0028,1e-05,0.26708]
[1777226927035,48.94,78080.85,0.2,-0.00282,1e-05,0.26832]
[1777226932066,48.95,78077.8,0.2,-0.00284,1e-05,0.27018]
[1777226937101,48.95,78080.42,0.2,-0.00283,1e-05,0.26925]
[1777226940125,48.96,78072.58,0.2,-0.00287,1e-05,0.27331]
[1777226945157,48.97,78071.18,0.2,-0.00289,1e-05,0.27429]
[1777226950191,48.97,78075.49,0.2,-0.00286,1e-05,0.27246]
[1777226955227,48.98,78081.08,0.2,-0.00284,1e-05,0.27002]
[1777226960263,48.99,78081.5,0.2,-0.00284,1e-05,0.27015]
[1777226965299,49.0,78080.37,0.2,-0.00285,1e-05,0.27102]
[1777226971340,49.0,78081.23,0.2,-0.00283,1e-05,0.2696]
[1777226977383,49.01,78079.72,0.2,-0.00285,1e-05,0.27073]
[1777226982418,49.02,78075.5,0.2,-0.00287,1e-05,0.27312]
[1777226987453,49.03,78079.75,0.2,-0.00285,1e-05,0.27135]
[1777226992487,49.04,78079.57,0.2,-0.00286,1e-05,0.27177]
[1777226998530,49.05,78079.36,0.2,-0.00286,1e-05,0.27227]
[1777227003565,49.06,78078.66,0.2,-0.00287,1e-05,0.27301]
[1777227006586,49.06,78053.38,0.2,-0.00302,1e-05,0.2859]
[1777227007592,49.06,78042.85,0.2,-0.00309,1e-05,0.29137]
[1777227012630,49.06,78046.64,0.2,-0.00307,1e-05,0.28951]
[1777227017663,49.07,78048.65,0.2,-0.00306,1e-05,0.2886]
[1777227022698,49.07,78054.79,0.2,-0.00302,1e-05,0.28561]
[1777227027737,49.07,78057.61,0.2,-0.00301,1e-05,0.28432]
[1777227032772,49.08,78048.93,0.2,-0.00305,1e-05,0.28743]
[1777227037806,49.08,78051.89,0.2,-0.00303,1e-05,0.28602]
[1777227043850,49.08,78055.09,0.2,-0.00301,1e-05,0.28453]
[1777227048884,49.09,78056.33,0.2,-0.003,1e-05,0.28403]
[1777227053947,49.09,78058.73,0.2,-0.00299,1e-05,0.28294]
[1777227058982,49.09,78058.86,0.2,-0.00299,1e-05,0.28301]
[1777227064028,49.1,78055.45,0.2,-0.00301,1e-05,0.2849]
[1777227065436,49.1,78055.45,0.2,-0.00301,1e-05,0.2849]
[1777227065525,49.1,78055.12,0.2,-0.00302,1e-05,0.28508]
[1777227066999,49.1,78055.12,0.2,-0.00302,1e-05,0.28511]
[1777227067408,49.1,78054.92,0.2,-0.00302,1e-05,0.28523]
[1777227070156,49.1,78054.92,0.2,-0.00302,1e-05,0.28525]
[1777227070164,49.1,78056.44,0.2,-0.00301,1e-05,0.28452]
[1777227075278,49.1,78057.77,0.2,-0.003,1e-05,0.28393]
[1777227077468,49.1,78057.77,0.2,-0.003,1e-05,0.28393]
[1777227077555,49.1,78058.1,0.2,-0.003,1e-05,0.28383]
[1777227078893,49.1,78058.1,0.2,-0.003,1e-05,0.28385]
[1777227079846,49.1,78058.1,0.2,-0.003,1e-05,0.28385]
[1777227079123,49.1,78066.1,0.2,-0.00296,1e-05,0.27984]
[1777227080687,49.1,78053.33,0.2,-0.00303,1e-05,0.28632]
[1777227081546,49.1,78053.33,0.2,-0.00303,1e-05,0.28632]
[1777227081583,49.11,78039.4,0.2,-0.00312,1e-05,0.29374]
[1777227082320,49.11,78039.4,0.2,-0.00312,1e-05,0.29374]
[1777227082594,49.11,78038.54,0.2,-0.00313,1e-05,0.29419]
[1777227084418,49.11,78038.79,0.2,-0.00312,1e-05,0.29406]
[1777227084483,49.11,78038.26,0.2,-0.00313,1e-05,0.29434]
[1777227085095,49.11,78038.26,0.2,-0.00313,1e-05,0.29434]
[1777227085171,49.11,78038.79,0.2,-0.00312,1e-05,0.29406]
[1777227090202,49.11,78036.89,0.2,-0.00314,1e-05,0.29506]
[1777227095425,49.11,78036.08,0.2,-0.00312,1e-05,0.29399]
[1777227100282,49.11,78027.7,0.2,-0.00318,1e-05,0.29842]
[1777227105498,49.11,78025.37,0.2,-0.00319,1e-05,0.29966]
[1777227111356,49.11,78023.13,0.2,-0.00321,1e-05,0.30086]
[1777227117258,49.11,78022.46,0.2,-0.00321,1e-05,0.30121]
[1777227122435,49.11,78020.28,0.2,-0.00323,1e-05,0.30238]
[1777227127468,49.11,78020.77,0.2,-0.00322,1e-05,0.30212]
[1777227132504,49.11,78019.65,0.2,-0.00323,1e-05,0.30272]
[1777227137538,49.11,78017.48,0.2,-0.00324,1e-05,0.30389]
[1777227142574,49.11,78016.74,0.2,-0.00325,1e-05,0.30429]
[1777227147609,49.11,78015.77,0.2,-0.00325,1e-05,0.30482]
[1777227151637,49.11,78022.31,0.2,-0.0032,1e-05,0.29977]
[1777227156672,49.11,78022.73,0.2,-0.00319,1e-05,0.29957]
[1777227161706,49.11,78023.08,0.2,-0.00319,1e-05,0.29941]
[1777227166851,49.11,78023.52,0.2,-0.00319,1e-05,0.29922]
[1777227166872,49.11,78057.94,0.2,-0.00298,1e-05,0.28135]
[1777227167817,49.11,78057.94,0.2,-0.00298,1e-05,0.28135]
[1777227167855,49.11,78057.44,0.2,-0.00298,1e-05,0.28161]
[1777227168624,49.11,78057.44,0.2,-0.00298,1e-05,0.28161]
[1777227168813,49.11,78090.33,0.2,-0.00279,1e-05,0.26542]
[1777227169805,49.11,78110.38,0.2,-0.00268,1e-05,0.25602]
[1777227171824,49.16,78118.05,0.2,-0.00266,1e-05,0.25441]
[1777227173837,49.17,78104.82,0.2,-0.00274,1e-05,0.26079]
[1777227175853,49.17,78095.7,0.2,-0.00279,1e-05,0.2653]
[1777227176861,49.17,78069.29,0.2,-0.00294,1e-05,0.27831]
[1777227180888,49.18,78077.24,0.2,-0.0029,1e-05,0.27455]
[1777227183908,49.18,78088.85,0.2,-0.00283,1e-05,0.26904]
[1777227188948,49.19,78089.45,0.2,-0.00283,1e-05,0.26905]
[1777227192975,49.19,78077.83,0.2,-0.0029,1e-05,0.27501]
[1777227194988,49.2,78068.32,0.2,-0.00296,1e-05,0.27985]
[1777227198014,49.2,78077.66,0.2,-0.00291,1e-05,0.27532]
[1777227203051,49.21,78087.59,0.2,-0.00285,1e-05,0.27071]
[1777227204057,49.21,78079.75,0.2,-0.0029,1e-05,0.27461]
[1777227206227,49.21,78090.62,0.2,-0.00284,1e-05,0.26939]
[1777227212114,49.22,78090.06,0.2,-0.00283,1e-05,0.26863]
[1777227217149,49.23,78091.78,0.2,-0.00282,1e-05,0.26812]
[1777227222184,49.23,78090.93,0.2,-0.00283,1e-05,0.26888]
[1777227227218,49.24,78089.06,0.2,-0.00285,1e-05,0.27013]
[1777227228225,49.24,78078.68,0.2,-0.00291,1e-05,0.2753]
[1777227233260,49.25,78075.91,0.2,-0.00293,1e-05,0.27696]
[1777227238295,49.26,78076.77,0.2,-0.00293,1e-05,0.27687]
[1777227243330,49.26,78085.43,0.2,-0.00288,1e-05,0.27282]
[1777227248367,49.28,78096.58,0.2,-0.00282,1e-05,0.26782]
[1777227253401,49.28,78098.81,0.2,-0.00281,1e-05,0.26713]
[1777227258439,49.29,78105.26,0.2,-0.00278,1e-05,0.26436]
[1777227259443,49.32,78137.89,0.2,-0.00261,1e-05,0.25037]
[1777227260452,49.35,78145.74,0.2,-0.00259,1e-05,0.24796]
[1777227265486,49.49,78148.34,0.2,-0.00264,1e-05,0.2523]
[1777227270523,49.55,78142.74,0.2,-0.00269,1e-05,0.25728]
[1777227275555,49.57,78144.49,0.2,-0.00268,1e-05,0.25561]
[1777227276735,49.57,78128.98,0.2,-0.00276,1e-05,0.26294]
[1777227279586,49.57,78114.18,0.2,-0.00285,1e-05,0.27023]
[1777227284619,49.58,78117.34,0.2,-0.00283,1e-05,0.26901]
[1777227286811,49.58,78097.81,0.2,-0.00295,1e-05,0.27862]
[1777227288653,49.58,78087.37,0.2,-0.00301,1e-05,0.28396]
[1777227291706,49.59,78086.11,0.2,-0.00302,1e-05,0.28465]
[1777227291777,49.59,78095.25,0.2,-0.00297,1e-05,0.28011]
[1777227292645,49.59,78095.25,0.2,-0.00297,1e-05,0.28011]
[1777227292730,49.59,78094.39,0.2,-0.00297,1e-05,0.28058]
[1777227296957,49.59,78091.17,0.2,-0.00299,1e-05,0.28229]
[1777227297058,49.59,78090.3,0.2,-0.003,1e-05,0.28276]
[1777227301739,49.6,78099.6,0.2,-0.00294,1e-05,0.27831]
[1777227303422,49.6,78099.6,0.2,-0.00294,1e-05,0.27836]
[1777227303456,49.6,78099.6,0.2,-0.00294,1e-05,0.27836]
[1777227304403,49.6,78096.88,0.2,-0.00296,1e-05,0.27975]
[1777227304768,49.6,78087.78,0.2,-0.00302,1e-05,0.28435]
[1777227305631,49.6,78087.78,0.2,-0.00302,1e-05,0.28435]
[1777227305773,49.6,78090.56,0.2,-0.003,1e-05,0.28299]
[1777227310810,49.6,78088.53,0.2,-0.00301,1e-05,0.28418]
[1777227315844,49.61,78092.82,0.2,-0.00299,1e-05,0.28221]
[1777227320880,49.61,78093.79,0.2,-0.00299,1e-05,0.28194]
[1777227322893,49.61,78102.41,0.2,-0.00294,1e-05,0.27774]
[1777227323910,49.62,78112.23,0.2,-0.00288,1e-05,0.27297]
[1777227328935,49.62,78110.65,0.2,-0.00289,1e-05,0.27405]
[1777227333971,49.63,78109.75,0.2,-0.00289,1e-05,0.27335]
[1777227336994,49.63,78118.32,0.2,-0.00284,1e-05,0.26938]
[1777227341034,49.64,78127.34,0.2,-0.00279,1e-05,0.26534]
[1777227346062,49.65,78134.73,0.2,-0.00276,1e-05,0.2622]
[1777227351096,49.66,78135.6,0.2,-0.00276,1e-05,0.26216]
[1777227356132,49.67,78131.14,0.2,-0.00278,1e-05,0.26463]
[1777227361168,49.68,78134.2,0.2,-0.00277,1e-05,0.26352]
[1777227363181,49.68,78144.77,0.2,-0.00271,1e-05,0.2587]
[1777227367383,49.69,78153.06,0.2,-0.00267,1e-05,0.2552]
[1777227373252,49.7,78156.77,0.2,-0.00266,1e-05,0.25403]
[1777227378286,49.71,78156.51,0.2,-0.00267,1e-05,0.2546]
[1777227383321,49.72,78155.23,0.2,-0.00268,1e-05,0.25564]
[1777227389367,49.74,78161.28,0.2,-0.00265,1e-05,0.25343]
[1777227394402,49.75,78158.08,0.2,-0.00266,1e-05,0.25402]
[1777227399445,49.76,78158.34,0.2,-0.00267,1e-05,0.25438]
[1777227400603,49.76,78158.34,0.2,-0.00267,1e-05,0.25438]
[1777227400705,49.77,78148.94,0.2,-0.00272,1e-05,0.2589]
[1777227401356,49.77,78148.94,0.2,-0.00272,1e-05,0.2589]
[1777227401462,49.77,78148.94,0.2,-0.00272,1e-05,0.25899]
[1777227406415,49.78,78150.37,0.2,-0.00272,1e-05,0.25867]
[1777227406494,49.78,78149.88,0.2,-0.00272,1e-05,0.2589]
[1777227408447,49.78,78145.16,0.2,-0.00275,1e-05,0.26127]
[1777227408508,49.78,78145.16,0.2,-0.00275,1e-05,0.26136]
[1777227413542,49.8,78144.62,0.2,-0.00276,1e-05,0.26202]
[1777227416098,49.8,78144.88,0.2,-0.00275,1e-05,0.26198]
[1777227416199,49.8,78144.97,0.2,-0.00276,1e-05,0.26202]
[1777227419479,49.81,78145.75,0.2,-0.00275,1e-05,0.26189]
[1777227420090,49.81,78145.75,0.2,-0.00275,1e-05,0.26189]
[1777227422019,49.81,78142.47,0.2,-0.00277,1e-05,0.26351]
[1777227422120,49.81,78124.63,0.2,-0.00287,1e-05,0.27219]
[1777227426638,49.82,78133.38,0.2,-0.00283,1e-05,0.26829]
[1777227431673,49.83,78132.89,0.2,-0.00284,1e-05,0.26884]
[1777227436709,49.83,78137.45,0.2,-0.00281,1e-05,0.26699]
[1777227440157,49.84,78137.57,0.2,-0.00281,1e-05,0.26707]
[1777227440224,49.84,78137.83,0.2,-0.00281,1e-05,0.26701]
[1777227445771,49.85,78142.09,0.2,-0.00279,1e-05,0.2654]
[1777227450809,49.86,78141.73,0.2,-0.0028,1e-05,0.26592]
[1777227453827,49.86,78148.38,0.2,-0.00275,1e-05,0.26161]
[1777227458862,49.87,78149.7,0.2,-0.00275,1e-05,0.26138]
[1777227463897,49.88,78154.29,0.2,-0.00273,1e-05,0.25965]
[1777227468931,49.89,78155.31,0.2,-0.00273,1e-05,0.25961]
[1777227473967,49.9,78156.76,0.2,-0.00273,1e-05,0.25937]
[1777227478289,49.91,78158.41,0.2,-0.00272,1e-05,0.25886]
[1777227479063,49.91,78162.03,0.2,-0.0027,1e-05,0.25727]
[1777227479605,49.91,78162.03,0.2,-0.0027,1e-05,0.25727]
[1777227480058,49.92,78283.5,0.2,-0.00211,0.0,0.20645]
[1777227481047,50.02,78298.97,0.2,-0.00209,0.0,0.20414]
[1777227484075,50.18,78288.67,0.2,-0.00219,0.0,0.21351]
[1777227489112,50.45,78287.44,0.2,-0.00231,0.0,0.22341]
[1777227494147,50.48,78295.22,0.2,-0.00228,0.0,0.22125]
[1777227497167,50.49,78287.18,0.2,-0.00232,0.0,0.22499]
[1777227498178,50.5,78304.67,0.2,-0.00225,0.0,0.21817]
[1777227503211,50.52,78313.72,0.2,-0.00222,0.0,0.21549]
[1777227504219,50.53,78330.48,0.2,-0.00214,0.0,0.20923]
[1777227505230,50.58,78342.78,0.2,-0.00211,0.0,0.20643]
[1777227506237,50.63,78324.5,0.2,-0.00221,0.0,0.21506]
[1777227507242,50.64,78311.96,0.2,-0.00227,0.0,0.22012]
[1777227509257,50.65,78321.95,0.2,-0.00223,0.0,0.2165]
[1777227510264,50.65,78335.54,0.2,-0.00217,0.0,0.21142]
[1777227511271,50.66,78344.41,0.2,-0.00212,0.0,0.20707]
[1777227512280,50.66,78312.87,0.2,-0.00226,0.0,0.21937]
[1777227513285,50.67,78289.35,0.2,-0.00237,0.0,0.22897]
[1777227514290,50.67,78272.3,0.2,-0.00246,0.0,0.2362]
[1777227517313,50.68,78256.18,0.2,-0.00254,1e-05,0.24347]
[1777227518319,50.68,78245.24,0.2,-0.0026,1e-05,0.24835]
[1777227523357,50.7,78242.14,0.2,-0.00262,1e-05,0.25024]
[1777227528533,50.74,78239.35,0.2,-0.00265,1e-05,0.25302]
[1777227534434,50.75,78240.94,0.2,-0.00265,1e-05,0.25282]
[1777227536449,50.76,78223.58,0.2,-0.00274,1e-05,0.26087]
[1777227541483,50.77,78221.51,0.2,-0.00276,1e-05,0.26232]
[1777227546519,50.78,78216.74,0.2,-0.00279,1e-05,0.26489]
[1777227547527,50.78,78227.92,0.2,-0.00273,1e-05,0.25981]
[1777227552561,50.79,78221.71,0.2,-0.00277,1e-05,0.26297]
[1777227557597,50.8,78220.55,0.2,-0.00278,1e-05,0.26386]
[1777227562631,50.8,78223.62,0.2,-0.00277,1e-05,0.26281]
[1777227567668,50.81,78235.1,0.2,-0.00271,1e-05,0.25795]
[1777227571694,50.84,78243.62,0.2,-0.00266,1e-05,0.25392]
[1777227576735,50.86,78232.91,0.2,-0.00272,1e-05,0.25919]
[1777227578887,50.86,78220.53,0.2,-0.00279,1e-05,0.26502]
[1777227584786,50.87,78222.02,0.2,-0.00279,1e-05,0.26474]
[1777227589822,50.88,78217.12,0.2,-0.00282,1e-05,0.26731]
[1777227594857,50.88,78219.91,0.2,-0.00281,1e-05,0.26628]
[1777227599891,50.89,78213.46,0.2,-0.00285,1e-05,0.26959]
[1777227601905,50.89,78204.25,0.2,-0.0029,1e-05,0.27406]
[1777227606941,50.9,78204.91,0.2,-0.0029,1e-05,0.27403]
[1777227611975,50.91,78207.74,0.2,-0.00289,1e-05,0.27298]
[1777227617012,50.92,78198.07,0.2,-0.00294,1e-05,0.27789]
[1777227622051,50.92,78190.62,0.2,-0.00299,1e-05,0.28175]
[1777227627089,50.93,78189.42,0.2,-0.003,1e-05,0.28255]
[1777227632121,50.93,78188.99,0.2,-0.00299,1e-05,0.2815]
[1777227634134,50.93,78198.02,0.2,-0.00294,1e-05,0.27718]
[1777227639312,50.94,78198.45,0.2,-0.00294,1e-05,0.27718]
[1777227645212,50.94,78199.11,0.2,-0.00294,1e-05,0.27709]
[1777227649385,50.95,78209.5,0.2,-0.00288,1e-05,0.27232]
[1777227655282,50.96,78215.92,0.2,-0.00285,1e-05,0.26964]
[1777227658303,50.96,78205.75,0.2,-0.00291,1e-05,0.27462]
[1777227663341,50.97,78209.5,0.2,-0.00289,1e-05,0.27313]
[1777227668373,50.98,78215.24,0.2,-0.00286,1e-05,0.27073]
[1777227674416,50.98,78216.83,0.2,-0.00286,1e-05,0.27031]
[1777227679449,50.99,78217.8,0.2,-0.00286,1e-05,0.27017]
[1777227685492,51.0,78217.67,0.2,-0.00286,1e-05,0.27063]
[1777227690528,51.01,78219.86,0.2,-0.00285,1e-05,0.26992]
[1777227695563,51.02,78222.23,0.2,-0.00283,1e-05,0.26775]
[1777227700598,51.03,78223.59,0.2,-0.00283,1e-05,0.26753]
[1777227705634,51.04,78225.52,0.2,-0.00282,1e-05,0.26699]
[1777227706641,51.04,78234.37,0.2,-0.00277,1e-05,0.26297]
[1777227711675,51.05,78240.56,0.2,-0.00274,1e-05,0.26056]
[1777227717717,51.06,78240.85,0.2,-0.00275,1e-05,0.26094]
[1777227722753,51.07,78241.7,0.2,-0.00275,1e-05,0.26098]
[1777227727021,51.08,78242.04,0.2,-0.00275,1e-05,0.26108]
[1777227727119,51.08,78244.05,0.2,-0.00274,1e-05,0.26025]
[1777227727995,51.08,78244.05,0.2,-0.00274,1e-05,0.26025]
[1777227728091,51.09,78243.8,0.2,-0.00274,1e-05,0.26044]
[1777227736851,51.11,78243.1,0.2,-0.00276,1e-05,0.26153]
[1777227740026,51.11,78224.49,0.2,-0.00286,1e-05,0.27041]
[1777227746229,51.12,78218.88,0.2,-0.00289,1e-05,0.27338]
[1777227751958,51.13,78217.59,0.2,-0.00289,1e-05,0.27298]
[1777227757248,51.14,78215.2,0.2,-0.00291,1e-05,0.27435]
[1777227759109,51.14,78209.45,0.2,-0.00294,1e-05,0.2772]
[1777227759110,51.14,78208.74,0.2,-0.00295,1e-05,0.27759]
[1777227761548,51.14,78206.94,0.2,-0.00296,1e-05,0.27851]
[1777227762028,51.14,78206.83,0.2,-0.00296,1e-05,0.27866]
[1777227767068,51.15,78206.39,0.2,-0.00296,1e-05,0.2791]
[1777227769082,51.15,78214.9,0.2,-0.00292,1e-05,0.27511]
[1777227770191,51.15,78214.9,0.2,-0.00292,1e-05,0.27511]
[1777227770234,51.15,78223.2,0.2,-0.00287,1e-05,0.27123]
[1777227773385,51.16,78227.45,0.2,-0.00285,1e-05,0.26936]
[1777227773522,51.16,78227.45,0.2,-0.00285,1e-05,0.26936]
[1777227773570,51.16,78224.83,0.2,-0.00286,1e-05,0.27066]
[1777227774435,51.16,78224.83,0.2,-0.00286,1e-05,0.27066]
[1777227774437,51.16,78224.56,0.2,-0.00287,1e-05,0.27085]
[1777227775492,51.16,78224.56,0.2,-0.00287,1e-05,0.27085]
[1777227776852,51.16,78223.95,0.2,-0.00287,1e-05,0.27126]
[1777227777138,51.16,78223.27,0.2,-0.00288,1e-05,0.27164]
[1777227781184,51.17,78224.2,0.2,-0.00287,1e-05,0.27138]
[1777227781224,51.17,78224.15,0.2,-0.00287,1e-05,0.27146]
[1777227781843,51.17,78224.15,0.2,-0.00287,1e-05,0.27146]
[1777227782173,51.17,78224.15,0.2,-0.00287,1e-05,0.27152]
[1777227782671,51.17,78224.15,0.2,-0.00287,1e-05,0.27152]
[1777227783180,51.17,78224.11,0.2,-0.00288,1e-05,0.2716]
[1777227783706,51.17,78224.11,0.2,-0.00288,1e-05,0.2716]
[1777227784397,51.17,78224.11,0.2,-0.00288,1e-05,0.2716]
[1777227793249,51.19,78230.77,0.2,-0.00285,1e-05,0.26905]
[1777227797307,51.19,78233.99,0.2,-0.00283,1e-05,0.26773]
[1777227803320,51.2,78234.32,0.2,-0.00283,1e-05,0.26801]
[1777227808355,51.21,78234.01,0.2,-0.00284,1e-05,0.26845]
[1777227812175,51.21,78232.51,0.2,-0.00283,1e-05,0.26791]
[1777227817417,51.22,78235.23,0.2,-0.00282,1e-05,0.267]
[1777227823460,51.23,78234.72,0.2,-0.00283,1e-05,0.26759]
[1777227828494,51.24,78234.74,0.2,-0.00283,1e-05,0.26788]
[1777227833531,51.25,78246.74,0.2,-0.00277,1e-05,0.26264]
[1777227839584,51.26,78247.2,0.2,-0.00277,1e-05,0.26286]
[1777227840138,51.26,78247.2,0.2,-0.00277,1e-05,0.26286]
[1777227841592,51.26,78227.66,0.2,-0.00288,1e-05,0.27209]
[1777227841907,51.26,78227.66,0.2,-0.00288,1e-05,0.27209]
[1777227847649,51.27,78225.59,0.2,-0.0029,1e-05,0.27339]
[1777227852669,51.28,78227.55,0.2,-0.00289,1e-05,0.27273]
[1777227857705,51.28,78229.05,0.2,-0.00289,1e-05,0.2723]
[1777227862741,51.29,78228.71,0.2,-0.00289,1e-05,0.2728]
[1777227865386,51.29,78230.65,0.2,-0.00288,1e-05,0.27194]
[1777227870944,51.3,78234.3,0.2,-0.00287,1e-05,0.27064]
[1777227874685,51.31,78235.02,0.2,-0.00285,1e-05,0.269]
[1777227875116,51.31,78236.2,0.2,-0.00284,1e-05,0.26851]
[1777227881014,51.32,78235.67,0.2,-0.00285,1e-05,0.26921]
[1777227886907,51.33,78222.43,0.2,-0.00293,1e-05,0.27584]
[1777227891941,51.33,78223.96,0.2,-0.00292,1e-05,0.27537]
[1777227896977,51.34,78226.6,0.2,-0.00291,1e-05,0.27438]
[1777227902115,51.35,78225.39,0.2,-0.00292,1e-05,0.27517]
[1777227908054,51.36,78225.4,0.2,-0.00293,1e-05,0.27555]
[1777227913092,51.36,78225.83,0.2,-0.00293,1e-05,0.27561]
[1777227921294,51.37,78227.07,0.2,-0.00292,1e-05,0.27544]
[1777227928196,51.38,78228.27,0.2,-0.00292,1e-05,0.27524]
[1777227934239,51.39,78228.49,0.2,-0.00291,1e-05,0.27402]
[1777227939273,51.4,78223.97,0.2,-0.00294,1e-05,0.27644]
[1777227944308,51.4,78220.63,0.2,-0.00296,1e-05,0.27829]
[1777227949344,51.41,78218.24,0.2,-0.00298,1e-05,0.27967]
[1777227954379,51.41,78212.91,0.2,-0.00301,1e-05,0.28245]
[1777227959413,51.42,78213.52,0.2,-0.00301,1e-05,0.28234]
[1777227964448,51.42,78210.94,0.2,-0.00303,1e-05,0.28376]
[1777227969484,51.43,78212.18,0.2,-0.00302,1e-05,0.28332]
[1777227974520,51.43,78212.07,0.2,-0.00302,1e-05,0.28353]
[1777227979556,51.43,78213.24,0.2,-0.00302,1e-05,0.2831]
[1777227984590,51.44,78214.66,0.2,-0.00301,1e-05,0.28256]
[1777227986605,51.44,78207.28,0.2,-0.00305,1e-05,0.28622]
[1777227991786,51.44,78198.84,0.2,-0.00309,1e-05,0.28899]
[1777227997682,51.44,78196.26,0.2,-0.00311,1e-05,0.29037]
[1777228002717,51.44,78194.46,0.2,-0.00312,1e-05,0.29135]
[1777228007752,51.45,78192.25,0.2,-0.00313,1e-05,0.29253]
[1777228012786,51.45,78189.57,0.2,-0.00315,1e-05,0.29394]
[1777228017821,51.45,78188.25,0.2,-0.00316,1e-05,0.29466]
[1777228022859,51.45,78187.68,0.2,-0.00316,1e-05,0.29499]
[1777228027895,51.45,78186.35,0.2,-0.00317,1e-05,0.29571]
[1777228032930,51.45,78188.61,0.2,-0.00316,1e-05,0.29462]
[1777228037963,51.45,78186.75,0.2,-0.00317,1e-05,0.29561]
[1777228042999,51.45,78185.21,0.2,-0.00318,1e-05,0.29644]
[1777228048035,51.46,78183.99,0.2,-0.00319,1e-05,0.2971]
[1777228053069,51.46,78182.43,0.2,-0.00318,1e-05,0.2964]
[1777228058104,51.46,78182.15,0.2,-0.00318,1e-05,0.29659]
[1777228063140,51.46,78179.47,0.2,-0.0032,1e-05,0.29799]
[1777228068174,51.46,78179.89,0.2,-0.0032,1e-05,0.29782]
[1777228073210,51.46,78177.84,0.2,-0.00321,1e-05,0.2989]
[1777228078245,51.46,78176.82,0.2,-0.00322,1e-05,0.29945]
[1777228083279,51.46,78169.6,0.2,-0.00326,1e-05,0.30318]
[1777228088317,51.46,78165.09,0.2,-0.00329,1e-05,0.30552]
[1777228092487,51.46,78177.23,0.2,-0.00322,1e-05,0.29925]
[1777228098387,51.46,78177.51,0.2,-0.00321,1e-05,0.29913]
[1777228103421,51.46,78176.84,0.2,-0.00322,1e-05,0.29948]
[1777228108458,51.46,78178.04,0.2,-0.00321,1e-05,0.29887]
[1777228113492,51.46,78177.4,0.2,-0.0032,1e-05,0.29766]
[1777228118528,51.46,78179.14,0.2,-0.00319,1e-05,0.29679]
[1777228123563,51.46,78179.84,0.2,-0.00318,1e-05,0.29645]
[1777228128598,51.46,78178.86,0.2,-0.00319,1e-05,0.29696]
[1777228134639,51.46,78180.25,0.2,-0.00318,1e-05,0.29627]
[1777228139674,51.46,78179.39,0.2,-0.00319,1e-05,0.29673]
[1777228145716,51.47,78185.66,0.2,-0.00315,1e-05,0.2936]
[1777228150753,51.47,78184.81,0.2,-0.00316,1e-05,0.29408]
[1777228156795,51.47,78185.69,0.2,-0.00315,1e-05,0.29371]
[1777228162977,51.47,78184.4,0.2,-0.00316,1e-05,0.29445]
[1777228169886,51.47,78184.88,0.2,-0.00316,1e-05,0.29432]
[1777228175930,51.48,78183.73,0.2,-0.00315,1e-05,0.29349]
[1777228177185,51.48,78184.56,0.2,-0.00315,1e-05,0.2931]
[1777228179048,51.48,78184.65,0.2,-0.00315,1e-05,0.29307]
[1777228184995,51.48,78183.65,0.2,-0.00315,1e-05,0.29373]
[1777228190032,51.48,78183.39,0.2,-0.00316,1e-05,0.29396]
[1777228195070,51.48,78181.04,0.2,-0.00317,1e-05,0.29523]
[1777228200102,51.49,78180.58,0.2,-0.00318,1e-05,0.29554]
[1777228208158,51.49,78180.6,0.2,-0.00318,1e-05,0.29564]
[1777228213935,51.49,78175.88,0.2,-0.00321,1e-05,0.29808]
[1777228215749,51.49,78173.17,0.2,-0.00322,1e-05,0.29947]
[1777228221274,51.49,78169.79,0.2,-0.00324,1e-05,0.30121]
[1777228226309,51.49,78170.9,0.2,-0.00324,1e-05,0.30064]
[1777228231348,51.49,78183.98,0.2,-0.00314,1e-05,0.29247]
[1777228236382,51.49,78186.71,0.2,-0.00313,1e-05,0.29119]
[1777228241417,51.49,78185.49,0.2,-0.00313,1e-05,0.29188]
[1777228246454,51.5,78183.54,0.2,-0.00315,1e-05,0.29294]
[1777228252496,51.5,78182.36,0.2,-0.00315,1e-05,0.29362]
[1777228257530,51.5,78182.63,0.2,-0.00315,1e-05,0.29356]
[1777228263688,51.5,78183.05,0.2,-0.00315,1e-05,0.29343]
[1777228271629,51.51,78182.86,0.2,-0.00315,1e-05,0.29365]
[1777228276664,51.51,78182.22,0.2,-0.00316,1e-05,0.29405]
[1777228281699,51.51,78181.82,0.2,-0.00316,1e-05,0.29433]
[1777228286734,51.51,78181.1,0.2,-0.00317,1e-05,0.29477]
[1777228287187,51.51,78181.1,0.2,-0.00317,1e-05,0.29477]
[1777228292776,51.51,78179.96,0.2,-0.00316,1e-05,0.2939]
[1777228297890,51.51,78179.86,0.2,-0.00316,1e-05,0.29402]
[1777228300026,51.51,78180.88,0.2,-0.00316,1e-05,0.29352]
[1777228303735,51.52,78180.92,0.2,-0.00316,1e-05,0.2936]
[1777228303969,51.52,78195.91,0.2,-0.00307,1e-05,0.28615]
[1777228308889,51.52,78203.27,0.2,-0.00303,1e-05,0.28274]
[1777228314039,51.53,78206.13,0.2,-0.00301,1e-05,0.28157]
[1777228319965,51.53,78208.92,0.2,-0.003,1e-05,0.2805]
[1777228326013,51.54,78211.3,0.2,-0.00299,1e-05,0.27964]
[1777228331049,51.55,78210.86,0.2,-0.00299,1e-05,0.28009]
[1777228336084,51.55,78209.87,0.2,-0.003,1e-05,0.28078]
[1777228341120,51.56,78207.09,0.2,-0.00302,1e-05,0.28234]
[1777228346155,51.56,78204.05,0.2,-0.00304,1e-05,0.28402]
[1777228351191,51.57,78196.8,0.2,-0.00307,1e-05,0.28625]
[1777228356225,51.57,78192.18,0.2,-0.0031,1e-05,0.28868]
[1777228361260,51.57,78189.94,0.2,-0.00311,1e-05,0.28994]
[1777228366295,51.58,78182.26,0.2,-0.00316,1e-05,0.29393]
[1777228371329,51.58,78182.1,0.2,-0.00316,1e-05,0.29408]
[1777228376364,51.58,78176.73,0.2,-0.0032,1e-05,0.29686]
[1777228381399,51.58,78177.38,0.2,-0.00319,1e-05,0.29658]
[1777228384531,51.58,78169.71,0.2,-0.00324,1e-05,0.30051]
[1777228390464,51.58,78170.67,0.2,-0.00324,1e-05,0.30001]
[1777228395498,51.58,78171.35,0.2,-0.00323,1e-05,0.29967]
[1777228400533,51.58,78172.1,0.2,-0.00323,1e-05,0.29928]
[1777228407183,51.58,78172.66,0.2,-0.00322,1e-05,0.299]
[1777228412618,51.58,78170.99,0.2,-0.00322,1e-05,0.2983]
[1777228415708,51.58,78168.3,0.2,-0.00323,1e-05,0.29968]
[1777228421680,51.58,78164.5,0.2,-0.00326,1e-05,0.30163]
[1777228427723,51.58,78164.83,0.2,-0.00326,1e-05,0.30146]
[1777228432757,51.58,78166.68,0.2,-0.00324,1e-05,0.30051]
[1777228437792,51.58,78166.11,0.2,-0.00325,1e-05,0.3008]
[1777228442828,51.58,78165.42,0.2,-0.00325,1e-05,0.30116]
[1777228447864,51.58,78165.58,0.2,-0.00325,1e-05,0.30108]
[1777228452897,51.58,78162.4,0.2,-0.00327,1e-05,0.30272]
[1777228458940,51.58,78162.65,0.2,-0.00327,1e-05,0.30259]
[1777228465113,51.58,78161.72,0.2,-0.00328,1e-05,0.30307]
[1777228471024,51.58,78162.98,0.2,-0.00325,1e-05,0.30085]
[1777228476060,51.58,78159.64,0.2,-0.00327,1e-05,0.30258]
[1777228481095,51.58,78157.89,0.2,-0.00328,1e-05,0.30349]
[1777228487138,51.58,78159.07,0.2,-0.00328,1e-05,0.30287]
[1777228493179,51.58,78160.33,0.2,-0.00327,1e-05,0.30222]
[1777228498217,51.58,78160.56,0.2,-0.00327,1e-05,0.3021]
[1777228498511,51.58,78160.56,0.2,-0.00327,1e-05,0.3021]
[1777228502195,51.58,78156.22,0.2,-0.00329,1e-05,0.30435]
[1777228508284,51.58,78157.9,0.2,-0.00328,1e-05,0.30348]
[1777228513324,51.58,78161.52,0.2,-0.00326,1e-05,0.30161]
[1777228518360,51.58,78163.6,0.2,-0.00325,1e-05,0.30054]
[1777228523392,51.58,78164.36,0.2,-0.00324,1e-05,0.30014]
[1777228528428,51.58,78166.87,0.2,-0.00323,1e-05,0.29886]
[1777228533462,51.58,78165.25,0.2,-0.00322,1e-05,0.29813]
[1777228542527,51.58,78164.94,0.2,-0.00322,1e-05,0.29829]
[1777228547564,51.58,78164.58,0.2,-0.00322,1e-05,0.29848]
[1777228552598,51.58,78167.07,0.2,-0.00321,1e-05,0.2972]
[1777228557633,51.58,78165.02,0.2,-0.00322,1e-05,0.29825]
[1777228563676,51.58,78165.22,0.2,-0.00322,1e-05,0.29815]
[1777228571732,51.58,78164.32,0.2,-0.00323,1e-05,0.29861]
[1777228577773,51.58,78161.74,0.2,-0.00324,1e-05,0.29993]
[1777228582810,51.58,78158.7,0.2,-0.00326,1e-05,0.3015]
[1777228587845,51.58,78158.94,0.2,-0.00326,1e-05,0.30137]
[1777228592180,51.58,78158.45,0.2,-0.00326,1e-05,0.30163]
[1777228597932,51.58,78161.1,0.2,-0.00323,1e-05,0.2987]
[1777228602966,51.58,78161.04,0.2,-0.00323,1e-05,0.29874]
[1777228610018,51.58,78159.48,0.2,-0.00324,1e-05,0.29954]
[1777228615050,51.58,78161.36,0.2,-0.00323,1e-05,0.29857]
[1777228617257,51.58,78161.49,0.2,-0.00323,1e-05,0.2985]
[1777228623106,51.58,78159.05,0.2,-0.00324,1e-05,0.29976]
[1777228628141,51.58,78154.25,0.2,-0.00327,1e-05,0.30223]
[1777228633178,51.58,78153.1,0.2,-0.00328,1e-05,0.30283]
[1777228638212,51.58,78153.14,0.2,-0.00328,1e-05,0.30281]
[1777228643246,51.58,78153.34,0.2,-0.00328,1e-05,0.3027]
[1777228647192,51.58,78153.6,0.2,-0.00328,1e-05,0.30257]
[1777228652312,51.58,78153.48,0.2,-0.00326,1e-05,0.30106]
[1777228656827,51.58,78159.43,0.2,-0.00322,1e-05,0.298]
[1777228662380,51.58,78160.22,0.2,-0.00322,1e-05,0.29761]
[1777228667415,51.58,78159.48,0.2,-0.00322,1e-05,0.29801]
[1777228672452,51.58,78163.14,0.2,-0.0032,1e-05,0.29616]
[1777228677488,51.58,78168.41,0.2,-0.00317,1e-05,0.29355]
[1777228682522,51.59,78165.33,0.2,-0.00319,1e-05,0.29517]
[1777228688565,51.59,78164.56,0.2,-0.00319,1e-05,0.29562]
[1777228694607,51.59,78163.4,0.2,-0.0032,1e-05,0.29628]
[1777228699642,51.59,78162.6,0.2,-0.00321,1e-05,0.29673]
[1777228706805,51.59,78161.73,0.2,-0.00321,1e-05,0.29725]
[1777228715754,51.59,78161.45,0.2,-0.0032,1e-05,0.29593]
[1777228720789,51.59,78162.12,0.2,-0.0032,1e-05,0.29564]
[1777228725826,51.6,78163.08,0.2,-0.00319,1e-05,0.29523]
[1777228731868,51.6,78162.96,0.2,-0.00319,1e-05,0.29538]
[1777228737017,51.6,78165.08,0.2,-0.00318,1e-05,0.29439]
[1777228742945,51.6,78165.42,0.2,-0.00318,1e-05,0.29432]
[1777228747980,51.61,78164.35,0.2,-0.00319,1e-05,0.29495]
[1777228753016,51.61,78169.76,0.2,-0.00316,1e-05,0.29234]
[1777228757157,51.61,78177.32,0.2,-0.00311,1e-05,0.28866]
[1777228763088,51.62,78180.56,0.2,-0.0031,1e-05,0.28726]
[1777228768122,51.62,78181.7,0.2,-0.00309,1e-05,0.28687]
[1777228774163,51.63,78182.69,0.2,-0.00307,1e-05,0.2851]
[1777228775171,51.63,78171.34,0.2,-0.00314,1e-05,0.29076]
[1777228780205,51.63,78165.35,0.2,-0.00318,1e-05,0.29388]
[1777228785241,51.63,78165.05,0.2,-0.00318,1e-05,0.29414]
[1777228790275,51.63,78165.12,0.2,-0.00318,1e-05,0.29421]
[1777228795310,51.64,78164.76,0.2,-0.00319,1e-05,0.2945]
[1777228796188,51.64,78164.76,0.2,-0.00319,1e-05,0.2945]
[1777228801352,51.64,78157.94,0.2,-0.00323,1e-05,0.29805]
[1777228806388,51.64,78159.07,0.2,-0.00322,1e-05,0.29753]
[1777228814444,51.64,78161.12,0.2,-0.00321,1e-05,0.29661]
[1777228819478,51.64,78159.98,0.2,-0.00322,1e-05,0.29726]
[1777228824514,51.65,78159.94,0.2,-0.00322,1e-05,0.29734]
[1777228829549,51.65,78159.27,0.2,-0.00322,1e-05,0.29775]
[1777228834584,51.65,78159.17,0.2,-0.00321,1e-05,0.29631]
[1777228839627,51.65,78158.77,0.2,-0.00321,1e-05,0.29659]
[1777228845662,51.65,78158.79,0.2,-0.00321,1e-05,0.29666]
[1777228851703,51.65,78158.54,0.2,-0.00322,1e-05,0.29686]
[1777228856738,51.66,78155.82,0.2,-0.00323,1e-05,0.29832]
[1777228861777,51.66,78154.65,0.2,-0.00324,1e-05,0.29896]
[1777228867947,51.66,78154.55,0.2,-0.00324,1e-05,0.29905]
[1777228873860,51.66,78155.22,0.2,-0.00324,1e-05,0.29876]
[1777228879452,51.66,78155.28,0.2,-0.00324,1e-05,0.29877]
[1777228887187,51.66,78155.35,0.2,-0.00324,1e-05,0.29877]
[1777228894005,51.66,78155.74,0.2,-0.00322,1e-05,0.2971]
[1777228904085,51.66,78155.91,0.2,-0.00322,1e-05,0.29712]
[1777228907991,51.66,78155.91,0.2,-0.00322,1e-05,0.29712]
[1777228914157,51.67,78157.0,0.2,-0.00322,1e-05,0.29667]
[1777228924225,51.67,78157.33,0.2,-0.00322,1e-05,0.29661]
[1777228929265,51.67,78157.39,0.2,-0.00322,1e-05,0.29663]
[1777228934299,51.67,78165.76,0.2,-0.00317,1e-05,0.29248]
[1777228939332,51.68,78172.17,0.2,-0.00313,1e-05,0.2894]
[1777228944369,51.68,78171.89,0.2,-0.00313,1e-05,0.2897]
[1777228949403,51.68,78174.45,0.2,-0.00312,1e-05,0.2886]
[1777228954438,51.69,78176.3,0.2,-0.00309,1e-05,0.28635]
[1777228959472,51.69,78176.82,0.2,-0.00309,1e-05,0.28629]
[1777228965886,51.7,78176.91,0.2,-0.00309,1e-05,0.28632]
[1777228965960,51.7,78177.76,0.2,-0.00309,1e-05,0.28606]
[1777228967540,51.7,78177.76,0.2,-0.00309,1e-05,0.28606]
[1777228967634,51.7,78178.27,0.2,-0.00309,1e-05,0.28589]
[1777228970547,51.7,78178.59,0.2,-0.00309,1e-05,0.28581]
[1777228973397,51.7,78180.81,0.2,-0.00307,1e-05,0.28475]
[1777228975385,51.71,78181.49,0.2,-0.00307,1e-05,0.28459]
[1777228975585,51.71,78181.36,0.2,-0.00307,1e-05,0.28469]
[1777228976329,51.71,78181.36,0.2,-0.00307,1e-05,0.28469]
[1777228976591,51.71,78181.62,0.2,-0.00307,1e-05,0.2846]
[1777228977928,51.71,78181.62,0.2,-0.00307,1e-05,0.2846]
[1777228978722,51.71,78181.56,0.2,-0.00307,1e-05,0.28472]
[1777228981345,51.71,78181.61,0.2,-0.00307,1e-05,0.28473]
[1777228981627,51.72,78181.88,0.2,-0.00307,1e-05,0.28468]
[1777228986662,51.72,78182.58,0.2,-0.00307,1e-05,0.28455]
[1777228991696,51.73,78182.63,0.2,-0.00307,1e-05,0.28473]
[1777228998861,51.73,78183.39,0.2,-0.00307,1e-05,0.28464]
[1777229002773,51.74,78196.33,0.2,-0.003,1e-05,0.27851]
[1777229007206,51.74,78201.34,0.2,-0.00297,1e-05,0.27633]
[1777229012845,51.75,78199.53,0.2,-0.00297,1e-05,0.27605]
[1777229017880,51.76,78200.37,0.2,-0.00297,1e-05,0.27593]
[1777229020900,51.76,78216.08,0.2,-0.00288,1e-05,0.26867]
[1777229025936,51.77,78220.18,0.2,-0.00286,1e-05,0.26713]
[1777229030970,51.78,78221.69,0.2,-0.00286,1e-05,0.2668]
[1777229036008,51.79,78218.99,0.2,-0.00288,1e-05,0.26842]
[1777229041040,51.8,78223.67,0.2,-0.00286,1e-05,0.26659]
[1777229046875,51.81,78221.25,0.2,-0.00287,1e-05,0.26801]
[1777229052117,51.82,78221.17,0.2,-0.00288,1e-05,0.26852]
[1777229057156,51.83,78223.09,0.2,-0.00287,1e-05,0.26802]
[1777229062187,51.84,78219.51,0.2,-0.0029,1e-05,0.27001]
[1777229068229,51.85,78218.48,0.2,-0.00291,1e-05,0.27084]
[1777229073265,51.85,78220.05,0.2,-0.00289,1e-05,0.26894]
[1777229079421,51.86,78222.6,0.2,-0.00288,1e-05,0.26811]
[1777229088369,51.88,78224.25,0.2,-0.00288,1e-05,0.26788]
[1777229091188,51.88,78224.22,0.2,-0.00288,1e-05,0.26801]
[1777229099561,51.89,78223.7,0.2,-0.00289,1e-05,0.26877]
[1777229105489,51.9,78218.41,0.2,-0.00292,1e-05,0.27157]
[1777229110524,51.91,78217.8,0.2,-0.00293,1e-05,0.27212]
[1777229115559,51.91,78218.66,0.2,-0.00292,1e-05,0.27196]
[1777229120593,51.92,78218.0,0.2,-0.00293,1e-05,0.27252]
[1777229126636,51.93,78218.18,0.2,-0.00293,1e-05,0.27273]
[1777229131671,51.93,78218.8,0.2,-0.00292,1e-05,0.27122]
[1777229136705,51.94,78218.7,0.2,-0.00292,1e-05,0.27153]
[1777229141741,51.95,78217.96,0.2,-0.00293,1e-05,0.27213]
[1777229149913,51.96,78217.79,0.2,-0.00293,1e-05,0.27261]
[1777229153828,51.96,78207.25,0.2,-0.003,1e-05,0.27781]
[1777229157737,51.96,78205.95,0.2,-0.003,1e-05,0.27852]
[1777229162889,51.97,78202.59,0.2,-0.00303,1e-05,0.28041]
[1777229167924,51.97,78197.16,0.2,-0.00306,1e-05,0.28322]
[1777229173966,51.98,78194.52,0.2,-0.00308,1e-05,0.28467]
[1777229177349,51.98,78194.33,0.2,-0.00308,1e-05,0.28485]
[1777229177994,51.98,78201.8,0.2,-0.00304,1e-05,0.28123]
[1777229179002,51.98,78229.31,0.2,-0.00288,1e-05,0.2682]
[1777229180187,51.98,78230.5,0.2,-0.00287,1e-05,0.26771]
[1777229186052,51.99,78232.84,0.2,-0.00287,1e-05,0.26702]
[1777229191092,52.0,78231.8,0.2,-0.00286,1e-05,0.26638]
[1777229196123,52.01,78232.26,0.2,-0.00286,1e-05,0.2665]
[1777229201159,52.02,78232.97,0.2,-0.00286,1e-05,0.2665]
[1777229206193,52.03,78237.37,0.2,-0.00284,1e-05,0.26482]
[1777229211228,52.04,78237.68,0.2,-0.00284,1e-05,0.26502]
[1777229216263,52.04,78238.81,0.2,-0.00284,1e-05,0.26484]
[1777229222306,52.06,78238.57,0.2,-0.00285,1e-05,0.26534]
[1777229227340,52.06,78239.11,0.2,-0.00285,1e-05,0.26541]
[1777229232379,52.07,78238.52,0.2,-0.00286,1e-05,0.266]
[1777229237416,52.08,78237.92,0.2,-0.00286,1e-05,0.26664]
[1777229242451,52.09,78238.84,0.2,-0.00286,1e-05,0.26652]
[1777229247486,52.1,78239.36,0.2,-0.00286,1e-05,0.26658]
[1777229252522,52.1,78239.65,0.2,-0.00285,1e-05,0.26531]
[1777229257557,52.11,78240.68,0.2,-0.00285,1e-05,0.26515]
[1777229262591,52.12,78241.56,0.2,-0.00285,1e-05,0.26506]
[1777229267627,52.13,78242.25,0.2,-0.00285,1e-05,0.26506]
[1777229269195,52.13,78242.25,0.2,-0.00285,1e-05,0.26506]
[1777229277697,52.14,78241.69,0.2,-0.00286,1e-05,0.26594]
[1777229282734,52.15,78242.25,0.2,-0.00286,1e-05,0.26598]
[1777229287770,52.16,78242.3,0.2,-0.00286,1e-05,0.26625]
[1777229292805,52.17,78242.14,0.2,-0.00287,1e-05,0.26661]
[1777229298847,52.18,78242.78,0.2,-0.00287,1e-05,0.26667]
[1777229303881,52.18,78243.45,0.2,-0.00287,1e-05,0.26665]
[1777229308916,52.19,78243.39,0.2,-0.00287,1e-05,0.26698]
[1777229312949,52.2,78249.86,0.2,-0.00282,1e-05,0.26281]
[1777229317980,52.21,78255.47,0.2,-0.0028,1e-05,0.26063]
[1777229323015,52.22,78260.97,0.2,-0.00277,1e-05,0.25854]
[1777229328050,52.23,78269.97,0.2,-0.00273,1e-05,0.25491]
[1777229333087,52.24,78268.8,0.2,-0.00274,1e-05,0.25587]
[1777229334734,52.24,78268.78,0.2,-0.00274,1e-05,0.25596]
[1777229335101,52.24,78265.33,0.2,-0.00276,1e-05,0.25759]
[1777229341250,52.26,78263.66,0.2,-0.00277,1e-05,0.25884]
[1777229344157,52.26,78263.49,0.2,-0.00278,1e-05,0.25899]
[1777229344190,52.26,78262.98,0.2,-0.00278,1e-05,0.25939]
[1777229350234,52.28,78263.22,0.2,-0.00278,1e-05,0.25976]
[1777229353251,52.28,78263.61,0.2,-0.00278,1e-05,0.25974]
[1777229362320,52.3,78263.46,0.2,-0.00279,1e-05,0.26058]
[1777229367354,52.31,78251.59,0.2,-0.00286,1e-05,0.26636]
[1777229372389,52.32,78245.65,0.2,-0.00289,1e-05,0.26794]
[1777229377425,52.33,78243.93,0.2,-0.0029,1e-05,0.26904]
[1777229381535,52.33,78236.19,0.2,-0.00294,1e-05,0.27288]
[1777229384473,52.34,78245.33,0.2,-0.0029,1e-05,0.26878]
[1777229389509,52.35,78247.55,0.2,-0.00289,1e-05,0.26812]
[1777229397564,52.36,78245.89,0.2,-0.0029,1e-05,0.26941]
[1777229402599,52.37,78243.97,0.2,-0.00292,1e-05,0.27062]
[1777229407634,52.38,78243.73,0.2,-0.00292,1e-05,0.27105]
[1777229412670,52.38,78239.58,0.2,-0.00295,1e-05,0.2733]
[1777229417705,52.39,78238.86,0.2,-0.00296,1e-05,0.27393]
[1777229422741,52.4,78239.14,0.2,-0.00296,1e-05,0.27409]
[1777229427774,52.41,78240.83,0.2,-0.00295,1e-05,0.27359]
[1777229432191,52.41,78241.76,0.2,-0.00295,1e-05,0.27333]
[1777229437845,52.42,78240.91,0.2,-0.00294,1e-05,0.27268]
[1777229442883,52.43,78246.75,0.2,-0.00291,1e-05,0.27026]
[1777229447916,52.44,78249.38,0.2,-0.0029,1e-05,0.26939]
[1777229452953,52.45,78246.97,0.2,-0.00292,1e-05,0.27087]
[1777229462095,52.46,78246.57,0.2,-0.00293,1e-05,0.27168]
[1777229468059,52.47,78244.16,0.2,-0.00295,1e-05,0.2732]
[1777229474101,52.48,78244.86,0.2,-0.00295,1e-05,0.27324]
[1777229479136,52.49,78236.85,0.2,-0.003,1e-05,0.27732]
[1777229480716,52.49,78235.56,0.2,-0.00301,1e-05,0.27799]
[1777229487192,52.5,78236.51,0.2,-0.00301,1e-05,0.27789]
[1777229492305,52.51,78237.27,0.2,-0.00299,1e-05,0.27628]
[1777229499275,52.52,78237.93,0.2,-0.00299,1e-05,0.27632]
[1777229504312,52.52,78238.69,0.2,-0.00299,1e-05,0.27622]
[1777229512449,52.53,78238.7,0.2,-0.00299,1e-05,0.27662]
[1777229520423,52.54,78239.11,0.2,-0.003,1e-05,0.27684]
[1777229531526,52.56,78239.42,0.2,-0.003,1e-05,0.27725]
[1777229536561,52.56,78238.51,0.2,-0.00301,1e-05,0.27793]
[1777229541595,52.57,78239.5,0.2,-0.00301,1e-05,0.27772]
[1777229546631,52.58,78239.12,0.2,-0.00301,1e-05,0.27815]
[1777229552730,52.59,78239.18,0.2,-0.003,1e-05,0.27697]
[1777229560189,52.59,78238.98,0.2,-0.003,1e-05,0.27722]
[1777229568786,52.61,78239.1,0.2,-0.00301,1e-05,0.27783]
[1777229573822,52.61,78239.77,0.2,-0.00301,1e-05,0.27777]
[1777229576328,52.61,78239.77,0.2,-0.00301,1e-05,0.27777]
[1777229582940,52.62,78239.5,0.2,-0.00302,1e-05,0.27835]
[1777229588927,52.63,78238.98,0.2,-0.00302,1e-05,0.2789]
[1777229595975,52.64,78238.92,0.2,-0.00303,1e-05,0.27927]
[1777229601010,52.65,78239.37,0.2,-0.00303,1e-05,0.2793]
[1777229607053,52.65,78239.11,0.2,-0.00303,1e-05,0.27972]
[1777229612209,52.66,78239.14,0.2,-0.00302,1e-05,0.27839]
[1777229616115,52.67,78250.8,0.2,-0.00296,1e-05,0.27315]
[1777229621151,52.67,78250.95,0.2,-0.00296,1e-05,0.27339]
[1777229624148,52.68,78245.7,0.2,-0.00299,1e-05,0.27597]
[1777229630213,52.69,78244.17,0.2,-0.003,1e-05,0.27707]
[1777229635249,52.69,78243.51,0.2,-0.00301,1e-05,0.27765]
[1777229640286,52.7,78243.32,0.2,-0.00301,1e-05,0.278]
[1777229645321,52.71,78243.32,0.2,-0.00302,1e-05,0.27825]
[1777229651363,52.71,78243.4,0.2,-0.00302,1e-05,0.27851]
[1777229653430,52.72,78250.72,0.2,-0.00298,1e-05,0.27515]
[1777229654210,52.72,78250.72,0.2,-0.00298,1e-05,0.27515]
[1777229659418,52.72,78251.92,0.2,-0.00298,1e-05,0.27492]
[1777229664454,52.73,78252.17,0.2,-0.00298,1e-05,0.27508]
[1777229670496,52.74,78253.15,0.2,-0.00298,1e-05,0.27494]
[1777229677548,52.75,78255.21,0.2,-0.00295,1e-05,0.27287]
[1777229682580,52.76,78256.62,0.2,-0.00295,1e-05,0.27249]
[1777229687615,52.76,78257.1,0.2,-0.00295,1e-05,0.27254]
[1777229692650,52.77,78259.92,0.2,-0.00294,1e-05,0.27151]
[1777229697684,52.78,78260.68,0.2,-0.00294,1e-05,0.27144]
[1777229702720,52.78,78261.01,0.2,-0.00294,1e-05,0.27156]
[1777229708476,52.79,78261.47,0.2,-0.00294,1e-05,0.27157]
[1777229711444,52.79,78261.65,0.2,-0.00294,1e-05,0.27165]
[1777229711496,52.8,78269.13,0.2,-0.0029,1e-05,0.26831]
[1777229712323,52.8,78269.13,0.2,-0.0029,1e-05,0.26831]
[1777229712390,52.8,78268.16,0.2,-0.0029,1e-05,0.26882]
[1777229717829,52.81,78270.1,0.2,-0.0029,1e-05,0.26828]
[1777229722863,52.82,78271.48,0.2,-0.00289,1e-05,0.26797]
[1777229728435,52.82,78273.32,0.2,-0.00289,1e-05,0.2674]
[1777229730046,52.83,78273.53,0.2,-0.00289,1e-05,0.26744]
[1777229730120,52.83,78274.38,0.2,-0.00288,1e-05,0.26712]
[1777229733993,52.84,78278.53,0.2,-0.00285,1e-05,0.26406]
[1777229735958,52.84,78287.2,0.2,-0.0028,1e-05,0.2603]
[1777229736981,52.84,78287.2,0.2,-0.0028,1e-05,0.2603]
[1777229737035,52.84,78289.34,0.2,-0.00279,1e-05,0.25943]
[1777229737724,52.84,78289.34,0.2,-0.00279,1e-05,0.25943]
[1777229737971,52.85,78289.62,0.2,-0.00279,1e-05,0.25939]
[1777229743005,52.86,78291.36,0.2,-0.00279,1e-05,0.25902]
[1777229748040,52.87,78291.32,0.2,-0.00279,1e-05,0.25945]
[1777229751290,52.87,78291.53,0.2,-0.00279,1e-05,0.25951]
[1777229751350,52.87,78292.51,0.2,-0.00279,1e-05,0.25916]
[1777229753749,52.88,78292.73,0.2,-0.00279,1e-05,0.25922]
[1777229754133,52.88,78293.94,0.2,-0.00279,1e-05,0.25877]
[1777229760125,52.89,78297.03,0.2,-0.00278,1e-05,0.2579]
[1777229765160,52.91,78300.04,0.2,-0.00276,1e-05,0.25699]
[1777229770195,52.92,78299.86,0.2,-0.00277,1e-05,0.2575]
[1777229775232,52.93,78300.81,0.2,-0.00277,1e-05,0.25751]
[1777229780266,52.94,78299.17,0.2,-0.00278,1e-05,0.25866]
[1777229785300,52.95,78297.61,0.2,-0.0028,1e-05,0.25977]
[1777229790336,52.96,78298.26,0.2,-0.0028,1e-05,0.25988]
[1777229793123,52.97,78297.93,0.2,-0.00279,1e-05,0.25876]
[1777229793357,52.97,78296.8,0.2,-0.00279,1e-05,0.25934]
[1777229793836,52.97,78296.8,0.2,-0.00279,1e-05,0.25934]
[1777229794415,52.97,78295.71,0.2,-0.0028,1e-05,0.25991]
[1777229804486,52.99,78292.44,0.2,-0.00283,1e-05,0.26217]
[1777229805780,52.99,78292.44,0.2,-0.00283,1e-05,0.26217]
[1777229806448,53.0,78291.82,0.2,-0.00283,1e-05,0.2626]
[1777229811729,53.0,78290.61,0.2,-0.00284,1e-05,0.26346]
[1777229813497,53.01,78282.79,0.2,-0.00289,1e-05,0.26716]
[1777229813559,53.01,78282.79,0.2,-0.00289,1e-05,0.26716]
[1777229813600,53.01,78280.14,0.2,-0.0029,1e-05,0.26845]
[1777229816367,53.01,78279.81,0.2,-0.00291,1e-05,0.26867]
[1777229816523,53.02,78278.44,0.2,-0.00292,1e-05,0.26944]
[1777229816964,53.02,78278.44,0.2,-0.00292,1e-05,0.26944]
[1777229817525,53.02,78278.93,0.2,-0.00291,1e-05,0.26928]
[1777229819449,53.02,78279.16,0.2,-0.00291,1e-05,0.26924]
[1777229819550,53.02,78279.64,0.2,-0.00291,1e-05,0.26909]
[1777229823696,53.03,78280.93,0.2,-0.00291,1e-05,0.2687]
[1777229824625,53.03,78281.55,0.2,-0.00291,1e-05,0.26855]
[1777229830189,53.04,78277.92,0.2,-0.00293,1e-05,0.27054]
[1777229830622,53.04,78278.39,0.2,-0.00293,1e-05,0.27038]
[1777229835657,53.05,78280.25,0.2,-0.00292,1e-05,0.26982]
[1777229839202,53.05,78281.07,0.2,-0.00292,1e-05,0.26962]
[1777229839685,53.05,78282.07,0.2,-0.00291,1e-05,0.26922]
[1777229844216,53.06,78280.27,0.2,-0.00292,1e-05,0.27016]
[1777229851773,53.07,78278.28,0.2,-0.00293,1e-05,0.2702]
[1777229856806,53.08,78276.68,0.2,-0.00294,1e-05,0.27124]
[1777229864613,53.09,78276.16,0.2,-0.00295,1e-05,0.27173]
[1777229870903,53.1,78275.17,0.2,-0.00296,1e-05,0.27279]
[1777229875939,53.11,78275.41,0.2,-0.00296,1e-05,0.27299]
[1777229880978,53.12,78275.13,0.2,-0.00297,1e-05,0.27342]
[1777229886008,53.13,78274.61,0.2,-0.00297,1e-05,0.27403]
[1777229891045,53.13,78274.64,0.2,-0.00298,1e-05,0.27431]
[1777229896083,53.14,78274.42,0.2,-0.00298,1e-05,0.27471]
[1777229901117,53.15,78273.92,0.2,-0.00299,1e-05,0.27524]
[1777229907159,53.16,78269.84,0.2,-0.00302,1e-05,0.27748]
[1777229912193,53.16,78255.78,0.2,-0.00308,1e-05,0.2829]
[1777229914207,53.17,78247.85,0.2,-0.00313,1e-05,0.2868]
[1777229918241,53.17,78238.15,0.2,-0.00319,1e-05,0.29168]
[1777229920990,53.17,78238.85,0.2,-0.00319,1e-05,0.29139]
[1777229921256,53.17,78238.89,0.2,-0.00319,1e-05,0.29139]
[1777229927298,53.18,78239.44,0.2,-0.00319,1e-05,0.29128]
[1777229929620,53.18,78238.88,0.2,-0.00319,1e-05,0.29158]
[1777229929721,53.18,78237.5,0.2,-0.0032,1e-05,0.29228]
[1777229930395,53.18,78237.5,0.2,-0.0032,1e-05,0.29228]
[1777229930423,53.18,78236.05,0.2,-0.00321,1e-05,0.29302]
[1777229932334,53.18,78252.01,0.2,-0.00311,1e-05,0.28528]
[1777229933287,53.18,78252.01,0.2,-0.00311,1e-05,0.28528]
[1777229933813,53.18,78252.01,0.2,-0.00311,1e-05,0.28528]
[1777229933886,53.18,78260.91,0.2,-0.00306,1e-05,0.28106]
[1777229939383,53.19,78261.27,0.2,-0.00306,1e-05,0.28117]
[1777229944418,53.19,78261.98,0.2,-0.00306,1e-05,0.28107]
[1777229949453,53.2,78262.63,0.2,-0.00306,1e-05,0.281]
[1777229955542,53.21,78263.48,0.2,-0.00306,1e-05,0.28088]
[1777229961394,53.21,78264.56,0.2,-0.00306,1e-05,0.2806]
[1777229961538,53.21,78277.71,0.2,-0.00298,1e-05,0.27447]
[1777229962914,53.21,78277.71,0.2,-0.00298,1e-05,0.27447]
[1777229963551,53.22,78283.47,0.2,-0.00295,1e-05,0.27192]
[1777229968586,53.23,78284.6,0.2,-0.00295,1e-05,0.27173]
[1777229973621,53.23,78285.08,0.2,-0.00293,1e-05,0.27036]
[1777229978656,53.24,78285.58,0.2,-0.00293,1e-05,0.27048]
[1777229983478,53.25,78285.83,0.2,-0.00294,1e-05,0.27064]
[1777229983692,53.25,78285.98,0.2,-0.00294,1e-05,0.27064]
[1777229988727,53.26,78284.59,0.2,-0.00295,1e-05,0.27162]
[1777229993762,53.27,78286.27,0.2,-0.00294,1e-05,0.27119]
[1777229995359,53.27,78286.27,0.2,-0.00294,1e-05,0.27119]
[1777229995822,53.27,78286.01,0.2,-0.00295,1e-05,0.27144]
[1777230001622,53.28,78281.75,0.2,-0.00297,1e-05,0.27375]
[1777230001820,53.28,78291.49,0.2,-0.00292,1e-05,0.26932]
[1777230006855,53.29,78299.16,0.2,-0.00288,1e-05,0.2662]
[1777230009877,53.3,78286.87,0.2,-0.00295,1e-05,0.27206]
[1777230012746,53.3,78280.64,0.2,-0.00299,1e-05,0.27507]
[1777230012897,53.31,78280.64,0.2,-0.00299,1e-05,0.27513]
[1777230017932,53.31,78278.37,0.2,-0.00301,1e-05,0.27647]
[1777230021967,53.32,78269.34,0.2,-0.00306,1e-05,0.28095]
[1777230025401,53.32,78266.77,0.2,-0.00308,1e-05,0.28232]
[1777230025994,53.32,78266.36,0.2,-0.00308,1e-05,0.28256]
[1777230026537,53.32,78266.36,0.2,-0.00308,1e-05,0.28256]
[1777230027001,53.32,78263.85,0.2,-0.0031,1e-05,0.2838]
[1777230030498,53.33,78261.36,0.2,-0.00311,1e-05,0.28508]
[1777230030600,53.33,78261.72,0.2,-0.00311,1e-05,0.28499]
[1777230034049,53.33,78266.43,0.2,-0.00307,1e-05,0.28132]
[1777230039083,53.34,78267.14,0.2,-0.00307,1e-05,0.2812]
[1777230044117,53.34,78261.66,0.2,-0.0031,1e-05,0.28403]
[1777230048146,53.35,78253.65,0.2,-0.00315,1e-05,0.28804]
[1777230053180,53.35,78250.82,0.2,-0.00317,1e-05,0.28957]
[1777230058216,53.35,78240.32,0.2,-0.00323,1e-05,0.2949]
[1777230062249,53.35,78233.07,0.2,-0.00328,1e-05,0.29857]
[1777230065902,53.36,78232.56,0.2,-0.00328,1e-05,0.29885]
[1777230071310,53.36,78232.85,0.2,-0.00328,1e-05,0.29878]
[1777230076713,53.36,78234.35,0.2,-0.00327,1e-05,0.29807]
[1777230082392,53.36,78236.44,0.2,-0.00326,1e-05,0.29713]
[1777230087944,53.36,78234.36,0.2,-0.00328,1e-05,0.29822]
[1777230093470,53.36,78234.02,0.2,-0.00326,1e-05,0.29689]
[1777230098504,53.37,78234.52,0.2,-0.00326,1e-05,0.29671]
[1777230103538,53.37,78235.89,0.2,-0.00325,1e-05,0.2961]
[1777230109581,53.37,78235.89,0.2,-0.00325,1e-05,0.2962]
[1777230114617,53.37,78235.45,0.2,-0.00326,1e-05,0.29648]
[1777230119651,53.37,78235.78,0.2,-0.00326,1e-05,0.29638]
[1777230124687,53.37,78235.06,0.2,-0.00326,1e-05,0.29681]
[1777230129721,53.38,78236.34,0.2,-0.00325,1e-05,0.29623]
[1777230135763,53.38,78236.99,0.2,-0.00325,1e-05,0.29598]
[1777230140800,53.38,78237.52,0.2,-0.00325,1e-05,0.29578]
[1777230145834,53.38,78236.95,0.2,-0.00325,1e-05,0.29613]
[1777230150868,53.38,78238.31,0.2,-0.00324,1e-05,0.29551]
[1777230155903,53.38,78237.6,0.2,-0.00323,1e-05,0.29435]
[1777230160939,53.39,78236.33,0.2,-0.00324,1e-05,0.29504]
[1777230165973,53.39,78236.17,0.2,-0.00324,1e-05,0.29518]
[1777230171008,53.39,78236.07,0.2,-0.00324,1e-05,0.2953]
[1777230176049,53.39,78236.08,0.2,-0.00324,1e-05,0.29535]
[1777230181085,53.39,78235.79,0.2,-0.00325,1e-05,0.29556]
[1777230186120,53.39,78235.73,0.2,-0.00325,1e-05,0.29565]
[1777230190732,53.39,78235.4,0.2,-0.00325,1e-05,0.29585]
[1777230197232,53.4,78235.6,0.2,-0.00325,1e-05,0.29585]
[1777230207302,53.4,78235.75,0.2,-0.00325,1e-05,0.29589]
[1777230213309,53.4,78235.19,0.2,-0.00324,1e-05,0.29467]
[1777230218344,53.4,78235.39,0.2,-0.00324,1e-05,0.29463]
[1777230224386,53.41,78235.45,0.2,-0.00324,1e-05,0.29471]
[1777230229422,53.41,78234.81,0.2,-0.00324,1e-05,0.29509]
[1777230234457,53.41,78234.87,0.2,-0.00324,1e-05,0.29513]
[1777230239493,53.41,78234.83,0.2,-0.00325,1e-05,0.29522]
[1777230243523,53.41,78227.68,0.2,-0.00329,1e-05,0.29883]
[1777230244553,53.41,78227.68,0.2,-0.00329,1e-05,0.29883]
[1777230244654,53.41,78234.03,0.2,-0.00325,1e-05,0.29567]
[1777230245495,53.41,78234.03,0.2,-0.00325,1e-05,0.29567]
[1777230245537,53.41,78234.08,0.2,-0.00325,1e-05,0.29566]
[1777230250572,53.41,78234.41,0.2,-0.00325,1e-05,0.29555]
[1777230251603,53.41,78234.41,0.2,-0.00325,1e-05,0.29555]
[1777230251682,53.41,78233.59,0.2,-0.00325,1e-05,0.29597]
[1777230254239,53.41,78233.59,0.2,-0.00325,1e-05,0.29598]
[1777230254853,53.42,78232.95,0.2,-0.00326,1e-05,0.29631]
[1777230260734,53.42,78233.58,0.2,-0.00326,1e-05,0.29606]
[1777230260804,53.42,78200.6,0.2,-0.00346,1e-05,0.3129]
[1777230261820,53.42,78200.6,0.2,-0.00346,1e-05,0.3129]
[1777230261886,53.42,78198.63,0.2,-0.00348,1e-05,0.31407]
[1777230262596,53.42,78198.63,0.2,-0.00348,1e-05,0.31407]
[1777230262661,53.42,78197.62,0.2,-0.00349,1e-05,0.31474]
[1777230267730,53.44,78202.03,0.2,-0.00347,1e-05,0.31313]
[1777230273732,53.44,78206.09,0.2,-0.00342,1e-05,0.3095]
[1777230277802,53.44,78217.02,0.2,-0.00335,1e-05,0.30389]
[1777230283802,53.44,78217.71,0.2,-0.00335,1e-05,0.30354]
[1777230288839,53.44,78218.87,0.2,-0.00334,1e-05,0.30295]
[1777230293872,53.44,78216.78,0.2,-0.00336,1e-05,0.30401]
[1777230298908,53.44,78215.96,0.2,-0.00336,1e-05,0.30443]
[1777230303943,53.44,78215.8,0.2,-0.00336,1e-05,0.30451]
[1777230308979,53.44,78218.3,0.2,-0.00335,1e-05,0.30324]
[1777230309986,53.44,78225.85,0.2,-0.0033,1e-05,0.29942]
[1777230315022,53.44,78227.86,0.2,-0.00329,1e-05,0.29841]
[1777230320056,53.44,78229.63,0.2,-0.00328,1e-05,0.29753]
[1777230325091,53.44,78228.0,0.2,-0.00329,1e-05,0.29834]
[1777230330127,53.44,78216.9,0.2,-0.00336,1e-05,0.30395]
[1777230335161,53.44,78219.12,0.2,-0.00332,1e-05,0.3012]
[1777230340196,53.44,78212.68,0.2,-0.00336,1e-05,0.30447]
[1777230340765,53.44,78212.68,0.2,-0.00336,1e-05,0.30447]
[1777230341203,53.44,78210.82,0.2,-0.00338,1e-05,0.30542]
[1777230345755,53.44,78205.74,0.2,-0.00341,1e-05,0.30803]
[1777230346238,53.44,78203.44,0.2,-0.00342,1e-05,0.30922]
[1777230351273,53.44,78208.74,0.2,-0.00339,1e-05,0.30649]
[1777230356307,53.44,78210.16,0.2,-0.00338,1e-05,0.30576]
[1777230361342,53.44,78210.59,0.2,-0.00338,1e-05,0.30554]
[1777230366371,53.44,78211.57,0.2,-0.00337,1e-05,0.30504]
[1777230366416,53.44,78211.82,0.2,-0.00337,1e-05,0.30491]
[1777230367793,53.44,78211.82,0.2,-0.00337,1e-05,0.30491]
[1777230367869,53.44,78211.93,0.2,-0.00337,1e-05,0.30486]
[1777230377321,53.44,78212.76,0.2,-0.00336,1e-05,0.30443]
[1777230377322,53.44,78212.71,0.2,-0.00336,1e-05,0.30446]
[1777230379915,53.44,78213.76,0.2,-0.00336,1e-05,0.30392]
[1777230379971,53.44,78213.86,0.2,-0.00336,1e-05,0.30387]
[1777230384322,53.44,78213.78,0.2,-0.00336,1e-05,0.30391]
[1777230385162,53.44,78213.78,0.2,-0.00336,1e-05,0.30391]
[1777230388378,53.44,78213.54,0.2,-0.00336,1e-05,0.30404]
[1777230388579,53.44,78213.24,0.2,-0.00336,1e-05,0.30419]
[1777230390927,53.44,78213.24,0.2,-0.00336,1e-05,0.30419]
[1777230390940,53.44,78216.52,0.2,-0.00334,1e-05,0.30252]
[1777230391640,53.44,78224.45,0.2,-0.00327,1e-05,0.29691]
[1777230393532,53.44,78224.45,0.2,-0.00327,1e-05,0.29691]
[1777230393633,53.44,78228.86,0.2,-0.00325,1e-05,0.29472]
[1777230395292,53.44,78228.86,0.2,-0.00325,1e-05,0.29472]
[1777230395331,53.44,78230.62,0.2,-0.00324,1e-05,0.29384]
[1777230396227,53.44,78230.62,0.2,-0.00324,1e-05,0.29384]
[1777230396325,53.44,78230.54,0.2,-0.00324,1e-05,0.29388]
[1777230401624,53.44,78229.23,0.2,-0.00324,1e-05,0.29453]
[1777230405379,53.44,78229.03,0.2,-0.00325,1e-05,0.29463]
[1777230405651,53.44,78229.74,0.2,-0.00324,1e-05,0.29428]
[1777230407410,53.44,78229.32,0.2,-0.00324,1e-05,0.29449]
[1777230407874,53.44,78229.32,0.2,-0.00324,1e-05,0.29449]
[1777230409715,53.44,78230.61,0.2,-0.00324,1e-05,0.29385]
[1777230409781,53.44,78230.52,0.2,-0.00324,1e-05,0.29389]
[1777230412261,53.44,78230.52,0.2,-0.00324,1e-05,0.29389]
[1777230412362,53.44,78229.38,0.2,-0.00324,1e-05,0.29446]
[1777230413151,53.44,78229.38,0.2,-0.00324,1e-05,0.29446]
[1777230413213,53.44,78231.05,0.2,-0.00323,1e-05,0.29363]
[1777230414684,53.44,78231.1,0.2,-0.00323,1e-05,0.29361]
[1777230415235,53.44,78236.32,0.2,-0.0032,1e-05,0.29104]
[1777230420755,53.44,78236.56,0.2,-0.0032,1e-05,0.29094]
[1777230425791,53.44,78234.16,0.2,-0.00321,1e-05,0.29214]
[1777230431322,53.44,78233.35,0.2,-0.00322,1e-05,0.29254]
[1777230431391,53.44,78241.7,0.2,-0.00317,1e-05,0.28845]
[1777230432763,53.44,78241.14,0.2,-0.00317,1e-05,0.28873]
[1777230432864,53.45,78240.02,0.2,-0.00318,1e-05,0.28929]
[1777230434485,53.45,78239.53,0.2,-0.00318,1e-05,0.28954]
[1777230435417,53.45,78239.53,0.2,-0.00318,1e-05,0.28954]
[1777230434854,53.45,78240.21,0.2,-0.00318,1e-05,0.28922]
[1777230435860,53.45,78239.63,0.2,-0.00318,1e-05,0.28951]
[1777230437979,53.45,78239.63,0.2,-0.00318,1e-05,0.28951]
[1777230438080,53.45,78238.84,0.2,-0.00319,1e-05,0.28992]
[1777230443916,53.45,78236.21,0.2,-0.0032,1e-05,0.29127]
[1777230446338,53.45,78234.72,0.2,-0.00321,1e-05,0.29201]
[1777230446376,53.45,78235.42,0.2,-0.00321,1e-05,0.29168]
[1777230447320,53.45,78235.42,0.2,-0.00321,1e-05,0.29168]
[1777230447422,53.45,78235.3,0.2,-0.00321,1e-05,0.29175]
[1777230448004,53.45,78235.3,0.2,-0.00321,1e-05,0.29175]
[1777230448015,53.45,78235.49,0.2,-0.00321,1e-05,0.29166]
[1777230451490,53.45,78235.17,0.2,-0.00319,1e-05,0.29027]
[1777230455645,53.45,78235.17,0.2,-0.00319,1e-05,0.29027]
[1777230456366,53.45,78235.17,0.2,-0.00319,1e-05,0.29027]
[1777230456443,53.45,78234.53,0.2,-0.0032,1e-05,0.29063]
[1777230462236,53.45,78234.22,0.2,-0.0032,1e-05,0.29082]
[1777230464935,53.45,78233.5,0.2,-0.00321,1e-05,0.29122]
[1777230464978,53.45,78233.15,0.2,-0.00321,1e-05,0.29142]
[1777230470099,53.46,78231.51,0.2,-0.00322,1e-05,0.29229]
[1777230471634,53.46,78231.51,0.2,-0.00322,1e-05,0.29229]
[1777230472113,53.46,78232.22,0.2,-0.00322,1e-05,0.29197]
[1777230477147,53.46,78231.1,0.2,-0.00322,1e-05,0.29259]
[1777230480082,53.46,78230.69,0.2,-0.00323,1e-05,0.29283]
[1777230480171,53.46,78230.5,0.2,-0.00323,1e-05,0.29293]
[1777230485205,53.46,78230.27,0.2,-0.00323,1e-05,0.29312]
[1777230490238,53.46,78230.25,0.2,-0.00323,1e-05,0.29322]
[1777230495273,53.46,78230.02,0.2,-0.00323,1e-05,0.29338]
[1777230500308,53.46,78229.11,0.2,-0.00324,1e-05,0.29383]
[1777230506350,53.46,78229.18,0.2,-0.00324,1e-05,0.2938]
[1777230510235,53.46,78222.99,0.2,-0.00328,1e-05,0.29688]
[1777230510378,53.46,78223.08,0.2,-0.00328,1e-05,0.29683]
[1777230515416,53.46,78225.34,0.2,-0.00324,1e-05,0.29411]
[1777230520455,53.46,78225.87,0.2,-0.00324,1e-05,0.29384]
[1777230522276,53.46,78226.04,0.2,-0.00324,1e-05,0.29376]
[1777230522467,53.46,78231.48,0.2,-0.00321,1e-05,0.29108]
[1777230523161,53.46,78231.48,0.2,-0.00321,1e-05,0.29108]
[1777230523474,53.46,78233.28,0.2,-0.0032,1e-05,0.29021]
[1777230523912,53.46,78233.28,0.2,-0.0032,1e-05,0.29021]
[1777230524482,53.46,78232.8,0.2,-0.0032,1e-05,0.29047]
[1777230527330,53.47,78231.61,0.2,-0.00321,1e-05,0.2911]
[1777230527502,53.47,78232.5,0.2,-0.0032,1e-05,0.29069]
[1777230528211,53.47,78232.5,0.2,-0.0032,1e-05,0.29069]
[1777230528509,53.47,78232.52,0.2,-0.0032,1e-05,0.2907]
[1777230528903,53.47,78232.52,0.2,-0.0032,1e-05,0.2907]
[1777230529517,53.47,78232.29,0.2,-0.0032,1e-05,0.29084]
[1777230529759,53.47,78232.29,0.2,-0.0032,1e-05,0.29084]
[1777230530524,53.47,78230.63,0.2,-0.00321,1e-05,0.29168]
[1777230535559,53.47,78228.69,0.2,-0.00323,1e-05,0.29274]
[1777230540594,53.47,78234.44,0.2,-0.00319,1e-05,0.29001]
[1777230545630,53.48,78237.05,0.2,-0.00318,1e-05,0.28884]
[1777230550664,53.48,78240.19,0.2,-0.00316,1e-05,0.28746]
[1777230553686,53.48,78248.93,0.2,-0.00311,1e-05,0.28337]
[1777230554578,53.48,78248.93,0.2,-0.00311,1e-05,0.28337]
[1777230555460,53.48,78248.93,0.2,-0.00311,1e-05,0.28337]
[1777230558272,53.49,78251.43,0.2,-0.0031,1e-05,0.28229]
[1777230558274,53.49,78264.83,0.2,-0.00302,1e-05,0.27599]
[1777230560684,53.49,78268.94,0.2,-0.003,1e-05,0.27417]
[1777230561459,53.49,78268.94,0.2,-0.003,1e-05,0.27417]
[1777230561537,53.49,78268.94,0.2,-0.003,1e-05,0.27417]
[1777230562204,53.49,78279.26,0.2,-0.00294,1e-05,0.26951]
[1777230562586,53.49,78279.26,0.2,-0.00294,1e-05,0.26951]
[1777230562749,53.49,78279.26,0.2,-0.00294,1e-05,0.26958]
[1777230564253,53.49,78279.26,0.2,-0.00294,1e-05,0.26958]
[1777230564297,53.5,78279.79,0.2,-0.00294,1e-05,0.2694]
[1777230567540,53.5,78280.41,0.2,-0.00294,1e-05,0.26926]
[1777230567546,53.5,78280.61,0.2,-0.00294,1e-05,0.26923]
[1777230569358,53.5,78287.26,0.2,-0.0029,1e-05,0.26626]
[1777230569420,53.51,78288.12,0.2,-0.0029,1e-05,0.26594]
[1777230570143,53.51,78288.12,0.2,-0.0029,1e-05,0.26594]
[1777230570238,53.51,78290.13,0.2,-0.00289,1e-05,0.26511]
[1777230572677,53.51,78289.31,0.2,-0.00288,1e-05,0.26415]
[1777230573429,53.51,78289.31,0.2,-0.00288,1e-05,0.26415]
[1777230576919,53.52,78296.27,0.2,-0.00284,1e-05,0.26134]
[1777230577020,53.52,78295.32,0.2,-0.00285,1e-05,0.26184]
[1777230582891,53.52,78295.39,0.2,-0.00285,1e-05,0.26181]
[1777230587925,53.52,78296.28,0.2,-0.00285,1e-05,0.26141]
[1777230592961,53.52,78297.55,0.2,-0.00284,1e-05,0.26085]
[1777230597996,53.52,78298.26,0.2,-0.00283,1e-05,0.26053]
[1777230603033,53.52,78300.25,0.2,-0.00282,1e-05,0.25964]
[1777230606056,53.52,78310.03,0.2,-0.00277,1e-05,0.25533]
[1777230611122,53.52,78311.01,0.2,-0.00277,1e-05,0.2549]
[1777230612101,53.52,78326.68,0.2,-0.00268,1e-05,0.24812]
[1777230613114,53.52,78334.44,0.2,-0.00264,1e-05,0.24482]
[1777230618148,53.52,78343.73,0.2,-0.0026,1e-05,0.24093]
[1777230620210,53.52,78352.84,0.2,-0.00255,0.0,0.23716]
[1777230626201,53.52,78346.79,0.2,-0.00258,0.0,0.23966]
[1777230627703,53.52,78346.55,0.2,-0.00258,0.0,0.23976]
[1777230628215,53.52,78346.24,0.2,-0.00259,0.0,0.23988]
[1777230633249,53.54,78341.67,0.2,-0.0026,1e-05,0.241]
[1777230633752,53.54,78341.67,0.2,-0.0026,1e-05,0.241]
[1777230633945,53.54,78341.67,0.2,-0.0026,1e-05,0.241]
[1777230634442,53.54,78341.67,0.2,-0.0026,1e-05,0.241]
[1777230634543,53.54,78341.99,0.2,-0.0026,1e-05,0.24099]
[1777230635397,53.54,78341.99,0.2,-0.0026,1e-05,0.24099]
[1777230635469,53.54,78341.99,0.2,-0.0026,1e-05,0.24099]
[1777230646341,53.58,78350.02,0.2,-0.00258,0.0,0.23906]
[1777230651376,53.6,78353.01,0.2,-0.00257,0.0,0.23841]
[1777230653434,53.6,78353.51,0.2,-0.00257,0.0,0.23832]
[1777230653487,53.61,78348.34,0.2,-0.0026,0.0,0.24057]
[1777230658437,53.62,78345.07,0.2,-0.00262,1e-05,0.24235]
[1777230658443,53.62,78348.38,0.2,-0.0026,1e-05,0.24108]
[1777230659434,53.62,78348.38,0.2,-0.0026,1e-05,0.24108]
[1777230659465,53.62,78352.5,0.2,-0.00258,0.0,0.23948]
[1777230664467,53.64,78356.19,0.2,-0.00257,0.0,0.23851]
[1777230668496,53.65,78338.86,0.2,-0.00266,1e-05,0.24618]
[1777230670558,53.66,78330.97,0.2,-0.00271,1e-05,0.24974]
[1777230674548,53.67,78318.29,0.2,-0.00278,1e-05,0.2556]
[1777230676563,53.67,78310.54,0.2,-0.00282,1e-05,0.25918]
[1777230681599,53.68,78309.66,0.2,-0.00283,1e-05,0.25994]
[1777230686632,53.69,78309.83,0.2,-0.00283,1e-05,0.26025]
[1777230691667,53.7,78308.78,0.2,-0.00283,1e-05,0.25963]
[1777230696702,53.71,78308.3,0.2,-0.00283,1e-05,0.26021]
[1777230699723,53.72,78317.24,0.2,-0.00279,1e-05,0.25649]
[1777230704758,53.73,78310.86,0.2,-0.00283,1e-05,0.2597]
[1777230706771,53.73,78319.07,0.2,-0.00279,1e-05,0.25623]
[1777230708312,53.73,78319.07,0.2,-0.00279,1e-05,0.25623]
[1777230708414,53.74,78325.84,0.2,-0.00275,1e-05,0.25345]
[1777230713821,53.74,78325.3,0.2,-0.00276,1e-05,0.25369]
[1777230714828,53.74,78334.84,0.2,-0.00271,1e-05,0.24957]
[1777230719863,53.74,78335.34,0.2,-0.0027,1e-05,0.24936]
[1777230724900,53.74,78331.94,0.2,-0.00272,1e-05,0.25082]
[1777230729937,53.74,78338.51,0.2,-0.00269,1e-05,0.24801]
[1777230734971,53.74,78334.82,0.2,-0.00271,1e-05,0.24958]
[1777230740012,53.74,78330.69,0.2,-0.00273,1e-05,0.25135]
[1777230745044,53.74,78331.85,0.2,-0.00272,1e-05,0.25086]
[1777230748064,53.74,78347.08,0.2,-0.00264,1e-05,0.24438]
[1777230750079,53.74,78357.62,0.2,-0.00259,0.0,0.23998]
[1777230755114,53.74,78351.63,0.2,-0.00261,1e-05,0.2411]
[1777230760150,53.74,78345.12,0.2,-0.00264,1e-05,0.24382]
[1777230761192,53.74,78354.2,0.2,-0.00259,0.0,0.24003]
[1777230763169,53.74,78363.14,0.2,-0.00255,0.0,0.23635]
[1777230765197,53.74,78378.08,0.2,-0.00248,0.0,0.23032]
[1777230766204,53.74,78397.94,0.2,-0.00238,0.0,0.22251]
[1777230768218,53.74,78388.96,0.2,-0.00242,0.0,0.22601]
[1777230773252,53.74,78383.6,0.2,-0.00245,0.0,0.22812]
[1777230776274,53.74,78392.73,0.2,-0.00241,0.0,0.22453]
[1777230779296,53.74,78383.05,0.2,-0.00245,0.0,0.22834]
[1777230784330,53.74,78383.07,0.2,-0.00245,0.0,0.22833]
[1777230789366,53.74,78383.24,0.2,-0.00245,0.0,0.22827]
[1777230794401,53.74,78384.32,0.2,-0.00245,0.0,0.22784]
[1777230799436,53.74,78384.29,0.2,-0.00245,0.0,0.22785]
[1777230800443,53.74,78391.89,0.2,-0.00241,0.0,0.22486]
[1777230801478,53.74,78384.39,0.2,-0.00245,0.0,0.22781]
[1777230805478,53.74,78373.86,0.2,-0.0025,0.0,0.23201]
[1777230810512,53.74,78370.51,0.2,-0.00251,0.0,0.23336]
[1777230811548,53.74,78381.77,0.2,-0.00244,0.0,0.22753]
[1777230815548,53.74,78392.04,0.2,-0.0024,0.0,0.2235]
[1777230820153,53.74,78389.85,0.2,-0.00241,0.0,0.22436]
[1777230820582,53.74,78389.52,0.2,-0.00241,0.0,0.22449]
[1777230821619,53.74,78398.72,0.2,-0.00237,0.0,0.22092]
[1777230826624,53.74,78403.1,0.2,-0.00235,0.0,0.21923]
[1777230831689,53.74,78404.18,0.2,-0.00234,0.0,0.21882]
[1777230836696,53.74,78406.35,0.2,-0.00233,0.0,0.21799]
[1777230841760,53.74,78418.73,0.2,-0.00227,0.0,0.21333]
[1777230846766,53.74,78420.41,0.2,-0.00227,0.0,0.21271]
[1777230851830,53.74,78406.13,0.2,-0.00233,0.0,0.21812]
[1777230854364,53.74,78407.18,0.2,-0.00233,0.0,0.21772]
[1777230854459,53.74,78406.47,0.2,-0.00233,0.0,0.21799]
[1777230859858,53.76,78405.28,0.2,-0.00234,0.0,0.21906]
[1777230863885,53.78,78393.15,0.2,-0.00241,0.0,0.22436]
[1777230865900,53.79,78382.83,0.2,-0.00246,0.0,0.22871]
[1777230870934,53.81,78376.8,0.2,-0.0025,0.0,0.2318]
[1777230874963,53.82,78384.43,0.2,-0.00245,0.0,0.22796]
[1777230876976,53.83,78395.93,0.2,-0.0024,0.0,0.22373]
[1777230882050,53.85,78394.57,0.2,-0.00241,0.0,0.22483]
[1777230888056,53.85,78387.12,0.2,-0.00245,0.0,0.2279]
[1777230893092,53.88,78386.18,0.2,-0.00246,0.0,0.22908]
[1777230898128,53.88,78388.98,0.2,-0.00245,0.0,0.22797]
[1777230899134,53.88,78397.18,0.2,-0.00241,0.0,0.22475]
[1777230900799,53.88,78397.18,0.2,-0.00241,0.0,0.22475]
[1777230900815,53.88,78398.22,0.2,-0.00241,0.0,0.22435]
[1777230902192,53.88,78408.59,0.2,-0.00236,0.0,0.22034]
[1777230908197,53.88,78419.5,0.2,-0.00231,0.0,0.21619]
[1777230913233,53.88,78424.2,0.2,-0.00229,0.0,0.21442]
[1777230918268,53.88,78431.93,0.2,-0.00226,0.0,0.21155]
[1777230921318,53.88,78429.76,0.2,-0.00226,0.0,0.21235]
[1777230921414,53.88,78437.13,0.2,-0.00223,0.0,0.20963]
[1777230922985,53.88,78437.13,0.2,-0.00223,0.0,0.20963]
[1777230922341,53.88,78466.13,0.2,-0.00211,0.0,0.19922]
[1777230923315,53.88,78466.13,0.2,-0.00211,0.0,0.19923]
[1777230924323,53.88,78483.59,0.2,-0.00204,0.0,0.19321]
[1777230927341,53.9,78493.46,0.2,-0.00201,0.0,0.19053]
[1777230932412,53.91,78484.77,0.2,-0.00203,0.0,0.19244]
[1777230936407,53.91,78498.93,0.2,-0.00198,0.0,0.18776]
[1777230941443,53.93,78496.75,0.2,-0.00199,0.0,0.18922]
[1777230946476,53.94,78502.73,0.2,-0.00197,0.0,0.18739]
[1777230951513,53.95,78505.05,0.2,-0.00197,0.0,0.18679]
[1777230956548,53.95,78504.12,0.2,-0.00197,0.0,0.18727]
[1777230961584,53.98,78500.5,0.2,-0.00199,0.0,0.18928]
[1777230962623,54.0,78492.57,0.2,-0.00203,0.0,0.19253]
[1777230966102,54.02,78489.53,0.2,-0.00205,0.0,0.19404]
[1777230966620,54.02,78487.57,0.2,-0.00206,0.0,0.19473]
[1777230967716,54.02,78487.57,0.2,-0.00206,0.0,0.19473]
[1777230967750,54.02,78482.95,0.2,-0.00208,0.0,0.19634]
[1777230970647,54.02,78492.39,0.2,-0.00204,0.0,0.19313]
[1777230971657,54.02,78502.1,0.2,-0.002,0.0,0.1899]
[1777230976689,54.03,78502.34,0.2,-0.002,0.0,0.18997]
[1777230981727,54.03,78500.35,0.2,-0.00201,0.0,0.19079]
[1777230986758,54.04,78498.68,0.2,-0.00202,0.0,0.19149]
[1777230991794,54.04,78498.96,0.2,-0.00201,0.0,0.19038]
[1777230996829,54.04,78492.14,0.2,-0.00204,0.0,0.19281]
[1777230999850,54.05,78475.17,0.2,-0.00211,0.0,0.19877]
[1777231004884,54.05,78470.98,0.2,-0.00213,0.0,0.2004]
[1777231007906,54.06,78462.95,0.2,-0.00216,0.0,0.20332]
[1777231012977,54.06,78469.0,0.2,-0.00214,0.0,0.20129]
[1777231017980,54.06,78468.65,0.2,-0.00214,0.0,0.20156]
[1777231023053,54.07,78466.49,0.2,-0.00215,0.0,0.20247]
[1777231027044,54.07,78457.95,0.2,-0.00219,0.0,0.20562]
[1777231032082,54.08,78456.96,0.2,-0.00219,0.0,0.20608]
[1777231033086,54.08,78465.3,0.2,-0.00216,0.0,0.20311]
[1777231038123,54.08,78470.19,0.2,-0.00214,0.0,0.20152]
[1777231043203,54.09,78469.39,0.2,-0.00214,0.0,0.20195]
[1777231049199,54.09,78469.75,0.2,-0.00215,0.0,0.20199]
[1777231054235,54.1,78468.86,0.2,-0.00214,0.0,0.20124]
[1777231059272,54.1,78462.66,0.2,-0.00217,0.0,0.20357]
[1777231064307,54.1,78462.91,0.2,-0.00217,0.0,0.20361]
[1777231066321,54.11,78479.06,0.2,-0.0021,0.0,0.19795]
[1777231070349,54.11,78488.01,0.2,-0.00206,0.0,0.19493]
[1777231071356,54.11,78475.18,0.2,-0.00212,0.0,0.19941]
[1777231072364,54.11,78467.1,0.2,-0.00215,0.0,0.20229]
[1777231077398,54.11,78461.64,0.2,-0.00217,0.0,0.20437]
[1777231082433,54.12,78458.37,0.2,-0.00219,0.0,0.20566]
[1777231087468,54.12,78459.67,0.2,-0.00219,0.0,0.20531]
[1777231090490,54.12,78451.48,0.2,-0.00222,0.0,0.20834]
[1777231095527,54.13,78446.43,0.2,-0.00224,0.0,0.21027]
[1777231100653,54.13,78438.94,0.2,-0.00228,0.0,0.21308]
[1777231100752,54.13,78438.6,0.2,-0.00228,0.0,0.21323]
[1777231101385,54.13,78438.6,0.2,-0.00228,0.0,0.21323]
[1777231101741,54.13,78438.7,0.2,-0.00228,0.0,0.21319]
[1777231103654,54.13,78407.0,0.2,-0.00242,0.0,0.22526]
[1777231108686,54.13,78404.49,0.2,-0.00244,0.0,0.22624]
[1777231113724,54.13,78410.16,0.2,-0.00239,0.0,0.22273]
[1777231118759,54.13,78409.39,0.2,-0.0024,0.0,0.22303]
[1777231123373,54.13,78410.21,0.2,-0.00239,0.0,0.22271]
[1777231123795,54.13,78409.95,0.2,-0.0024,0.0,0.22281]
[1777231124322,54.13,78409.95,0.2,-0.0024,0.0,0.22281]
[1777231124800,54.13,78409.95,0.2,-0.0024,0.0,0.22281]
[1777231129839,54.13,78408.51,0.2,-0.0024,0.0,0.22337]
[1777231134875,54.13,78401.84,0.2,-0.00243,0.0,0.22596]
[1777231139909,54.13,78401.14,0.2,-0.00244,0.0,0.22624]
[1777231144944,54.13,78397.99,0.2,-0.00245,0.0,0.22747]
[1777231149980,54.13,78394.25,0.2,-0.00247,0.0,0.22895]
[1777231155026,54.13,78393.44,0.2,-0.00247,0.0,0.22927]
[1777231156037,54.13,78381.69,0.2,-0.00253,0.0,0.23397]
[1777231157356,54.13,78384.54,0.2,-0.00252,0.0,0.23282]
[1777231157618,54.13,78384.54,0.2,-0.00252,0.0,0.23282]
[1777231164093,54.13,78370.85,0.2,-0.00258,0.0,0.23837]
[1777231167110,54.13,78363.06,0.2,-0.00262,1e-05,0.24159]
[1777231172145,54.13,78361.3,0.2,-0.00262,1e-05,0.24093]
[1777231177179,54.13,78364.45,0.2,-0.0026,0.0,0.23963]
[1777231182214,54.13,78366.54,0.2,-0.00259,0.0,0.23877]
[1777231182748,54.13,78366.54,0.2,-0.00259,0.0,0.23877]
[1777231183222,54.13,78367.02,0.2,-0.00259,0.0,0.23857]
[1777231184041,54.13,78367.02,0.2,-0.00259,0.0,0.23857]
[1777231184232,54.13,78368.6,0.2,-0.00258,0.0,0.23792]
[1777231189265,54.13,78370.18,0.2,-0.00257,0.0,0.23728]
[1777231194302,54.13,78379.81,0.2,-0.00252,0.0,0.23337]
[1777231198326,54.13,78398.87,0.2,-0.00243,0.0,0.22581]
[1777231203362,54.13,78403.33,0.2,-0.00241,0.0,0.22407]
[1777231208397,54.13,78402.8,0.2,-0.00242,0.0,0.22428]
[1777231211461,54.13,78394.82,0.2,-0.00245,0.0,0.2274]
[1777231217464,54.13,78390.43,0.2,-0.00247,0.0,0.22913]
[1777231222502,54.13,78384.2,0.2,-0.0025,0.0,0.23161]
[1777231227536,54.13,78383.18,0.2,-0.00251,0.0,0.23202]
[1777231232569,54.13,78383.81,0.2,-0.00249,0.0,0.23042]
[1777231237605,54.13,78385.5,0.2,-0.00248,0.0,0.22975]
[1777231243647,54.13,78385.41,0.2,-0.00248,0.0,0.22979]
[1777231248682,54.13,78391.1,0.2,-0.00246,0.0,0.22754]
[1777231253717,54.13,78390.79,0.2,-0.00246,0.0,0.22766]
[1777231256738,54.13,78381.28,0.2,-0.0025,0.0,0.23143]
[1777231260767,54.13,78373.27,0.2,-0.00254,0.0,0.23466]
[1777231264809,54.13,78381.04,0.2,-0.0025,0.0,0.23153]
[1777231269835,54.13,78388.6,0.2,-0.00247,0.0,0.22852]
[1777231274878,54.13,78390.16,0.2,-0.00246,0.0,0.22791]
[1777231279902,54.13,78396.3,0.2,-0.00243,0.0,0.2255]
[1777231284951,54.13,78393.4,0.2,-0.00245,0.0,0.22663]
[1777231289980,54.13,78396.43,0.2,-0.00243,0.0,0.22544]
[1777231295029,54.13,78402.12,0.2,-0.00239,0.0,0.22192]
[1777231300056,54.13,78405.96,0.2,-0.00237,0.0,0.22045]
[1777231305099,54.13,78400.17,0.2,-0.0024,0.0,0.22268]
[1777231310126,54.13,78398.48,0.2,-0.00241,0.0,0.22333]
[1777231315167,54.13,78398.22,0.2,-0.00241,0.0,0.22343]
[1777231320196,54.13,78393.42,0.2,-0.00243,0.0,0.2253]
[1777231325237,54.13,78391.15,0.2,-0.00244,0.0,0.22619]
[1777231330269,54.13,78387.98,0.2,-0.00246,0.0,0.22744]
[1777231335308,54.13,78387.86,0.2,-0.00246,0.0,0.22749]
[1777231337318,54.13,78379.99,0.2,-0.0025,0.0,0.23061]
[1777231341347,54.13,78365.96,0.2,-0.00256,0.0,0.23626]
[1777231344367,54.13,78357.85,0.2,-0.0026,0.0,0.23959]
[1777231349403,54.13,78354.35,0.2,-0.00262,1e-05,0.24104]
[1777231354437,54.13,78347.25,0.2,-0.00264,1e-05,0.2426]
[1777231359472,54.13,78341.14,0.2,-0.00267,1e-05,0.24516]
[1777231364508,54.13,78338.05,0.2,-0.00269,1e-05,0.24646]
[1777231369542,54.13,78353.78,0.2,-0.00261,1e-05,0.23988]
[1777231372567,54.13,78369.59,0.2,-0.00253,0.0,0.23343]
[1777231377602,54.13,78371.08,0.2,-0.00252,0.0,0.23283]
[1777231382637,54.13,78374.37,0.2,-0.00251,0.0,0.23151]
[1777231384651,54.13,78383.33,0.2,-0.00247,0.0,0.22794]
[1777231388678,54.13,78371.92,0.2,-0.00252,0.0,0.23249]
[1777231390693,54.13,78363.14,0.2,-0.00256,0.0,0.23604]
[1777231392708,54.13,78351.64,0.2,-0.00262,1e-05,0.24077]
[1777231394724,54.13,78339.67,0.2,-0.00268,1e-05,0.24578]
[1777231399758,54.13,78343.01,0.2,-0.00266,1e-05,0.24437]
[1777231404795,54.13,78339.45,0.2,-0.00268,1e-05,0.24587]
[1777231409831,54.13,78333.02,0.2,-0.00272,1e-05,0.2486]
[1777231413858,54.13,78321.56,0.2,-0.00276,1e-05,0.25208]
[1777231418894,54.13,78312.69,0.2,-0.00281,1e-05,0.25594]
[1777231420908,54.13,78304.18,0.2,-0.00285,1e-05,0.25969]
[1777231424939,54.13,78314.28,0.2,-0.0028,1e-05,0.25524]
[1777231425978,54.13,78335.38,0.2,-0.00269,1e-05,0.24618]
[1777231428964,54.13,78323.13,0.2,-0.00275,1e-05,0.25141]
[1777231431985,54.13,78314.99,0.2,-0.00279,1e-05,0.25493]
[1777231432993,54.13,78305.02,0.2,-0.00285,1e-05,0.25931]
[1777231438029,54.13,78302.53,0.2,-0.00286,1e-05,0.26042]
[1777231443065,54.13,78300.88,0.2,-0.00287,1e-05,0.26115]
[1777231446117,54.13,78292.52,0.2,-0.00292,1e-05,0.2649]
[1777231451121,54.13,78290.41,0.2,-0.00293,1e-05,0.26585]
[1777231454144,54.13,78281.84,0.2,-0.00298,1e-05,0.26976]
[1777231456187,54.13,78272.51,0.2,-0.00303,1e-05,0.27406]
[1777231461193,54.13,78279.61,0.2,-0.00299,1e-05,0.27078]
[1777231464214,54.13,78264.9,0.2,-0.00307,1e-05,0.27762]
[1777231466257,54.13,78254.83,0.2,-0.00313,1e-05,0.28238]
[1777231471263,54.13,78250.84,0.2,-0.00314,1e-05,0.28271]
[1777231473278,54.13,78238.79,0.2,-0.00321,1e-05,0.28852]
[1777231478314,54.13,78241.58,0.2,-0.0032,1e-05,0.28717]
[1777231483352,54.13,78241.5,0.2,-0.0032,1e-05,0.2872]
[1777231488385,54.13,78238.17,0.2,-0.00322,1e-05,0.28882]
[1777231493420,54.13,78239.11,0.2,-0.00321,1e-05,0.28836]
[1777231498454,54.13,78235.52,0.2,-0.00323,1e-05,0.29011]
[1777231501477,54.13,78223.12,0.2,-0.00331,1e-05,0.29623]
[1777231505506,54.13,78239.55,0.2,-0.00321,1e-05,0.28815]
[1777231506549,54.13,78249.87,0.2,-0.00315,1e-05,0.28318]
[1777231510541,54.13,78241.43,0.2,-0.0032,1e-05,0.28724]
[1777231511550,54.13,78230.69,0.2,-0.00326,1e-05,0.29248]
[1777231513565,54.13,78218.16,0.2,-0.00334,1e-05,0.2987]
[1777231516619,54.13,78228.69,0.2,-0.00327,1e-05,0.29347]
[1777231519605,54.13,78214.36,0.2,-0.00336,1e-05,0.30061]
[1777231522626,54.13,78202.5,0.2,-0.00344,1e-05,0.30664]
[1777231523633,54.13,78190.71,0.2,-0.00352,1e-05,0.31274]
[1777231526656,54.13,78199.38,0.2,-0.00346,1e-05,0.30824]
[1777231529681,54.13,78184.1,0.2,-0.00356,1e-05,0.3162]
[1777231531804,54.13,78161.55,0.2,-0.00369,1e-05,0.32651]
[1777231533720,54.13,78148.02,0.2,-0.00379,1e-05,0.33391]
[1777231535734,54.13,78138.41,0.2,-0.00386,1e-05,0.33925]
[1777231540770,54.13,78135.62,0.2,-0.00388,1e-05,0.34082]
[1777231543792,54.13,78127.08,0.2,-0.00394,1e-05,0.34565]
[1777231545806,54.13,78114.24,0.2,-0.00403,1e-05,0.35302]
[1777231550863,54.13,78117.87,0.2,-0.00401,1e-05,0.35092]
[1777231552855,54.13,78096.23,0.2,-0.00417,1e-05,0.36359]
[1777231556886,54.13,78072.05,0.2,-0.00436,1e-05,0.37821]
[1777231559905,54.13,78057.57,0.2,-0.00447,1e-05,0.3872]
[1777231560912,54.13,78049.5,0.2,-0.00454,1e-05,0.3923]
[1777231562926,54.13,78063.23,0.2,-0.00443,1e-05,0.38367]
[1777231564940,54.13,78043.82,0.2,-0.00459,1e-05,0.39592]
[1777231566984,54.13,78053.71,0.2,-0.00451,1e-05,0.38963]
[1777231571989,54.13,78048.9,0.2,-0.00455,1e-05,0.39268]
[1777231577054,54.13,78044.19,0.2,-0.00459,1e-05,0.39568]
[1777231582059,54.13,78035.48,0.2,-0.00466,1e-05,0.40128]
[1777231583075,54.13,78024.96,0.2,-0.00475,1e-05,0.40814]
[1777231587128,54.13,78035.41,0.2,-0.00466,1e-05,0.40133]
[1777231590894,54.13,78032.92,0.2,-0.00468,1e-05,0.40294]
[1777231591145,54.13,78062.2,0.2,-0.00441,1e-05,0.38232]
[1777231591921,54.13,78062.2,0.2,-0.00441,1e-05,0.38232]
[1777231592145,54.13,78098.39,0.2,-0.00413,1e-05,0.36041]
[1777231593152,54.13,78132.19,0.2,-0.00388,1e-05,0.34093]
[1777231594159,54.13,78149.54,0.2,-0.00376,1e-05,0.33129]
[1777231595178,54.13,78191.42,0.2,-0.00347,1e-05,0.30898]
[1777231597203,54.13,78198.96,0.2,-0.00343,1e-05,0.3051]
[1777231602220,54.13,78202.93,0.2,-0.0034,1e-05,0.30308]
[1777231605244,54.13,78189.84,0.2,-0.00348,1e-05,0.3098]
[1777231607273,54.13,78177.94,0.2,-0.00356,1e-05,0.31601]
[1777231612292,54.13,78177.18,0.2,-0.00357,1e-05,0.31641]
[1777231617343,54.13,78178.99,0.2,-0.00356,1e-05,0.31546]
[1777231622362,54.13,78176.35,0.2,-0.00357,1e-05,0.31685]
[1777231627413,54.13,78173.96,0.2,-0.00359,1e-05,0.31811]
[1777231632432,54.13,78180.82,0.2,-0.00354,1e-05,0.3145]
[1777231636460,54.13,78191.4,0.2,-0.00347,1e-05,0.30899]
[1777231640489,54.13,78199.56,0.2,-0.00342,1e-05,0.3048]
[1777231645523,54.13,78198.59,0.2,-0.00343,1e-05,0.30529]
[1777231650559,54.13,78196.42,0.2,-0.00344,1e-05,0.3064]
[1777231655594,54.13,78191.45,0.2,-0.00346,1e-05,0.30728]
[1777231660628,54.13,78184.57,0.2,-0.0035,1e-05,0.31083]
[1777231662644,54.13,78176.94,0.2,-0.00355,1e-05,0.31482]
[1777231664657,54.13,78168.77,0.2,-0.00361,1e-05,0.31914]
[1777231665665,54.13,78158.2,0.2,-0.00368,1e-05,0.3248]
[1777231670701,54.13,78169.56,0.2,-0.0036,1e-05,0.31872]
[1777231675736,54.13,78169.36,0.2,-0.0036,1e-05,0.31883]
[1777231680771,54.13,78173.55,0.2,-0.00357,1e-05,0.31661]
[1777231683791,54.13,78186.41,0.2,-0.00349,1e-05,0.30988]
[1777231684801,54.13,78177.88,0.2,-0.00354,1e-05,0.31433]
[1777231685805,54.13,78169.15,0.2,-0.0036,1e-05,0.31894]
[1777231690842,54.13,78168.45,0.2,-0.00361,1e-05,0.31931]
[1777231695877,54.13,78168.0,0.2,-0.00361,1e-05,0.31955]
[1777231700912,54.13,78172.91,0.2,-0.00358,1e-05,0.31695]
[1777231705951,54.13,78172.35,0.2,-0.00358,1e-05,0.31724]
[1777231710985,54.13,78175.32,0.2,-0.00356,1e-05,0.31567]
[1777231715013,54.13,78180.93,0.2,-0.00351,1e-05,0.31103]
[1777231720047,54.13,78183.92,0.2,-0.00349,1e-05,0.30948]
[1777231725083,54.13,78181.81,0.2,-0.0035,1e-05,0.31057]
[1777231730118,54.13,78184.11,0.2,-0.00348,1e-05,0.30938]
[1777231735155,54.13,78176.71,0.2,-0.00353,1e-05,0.31323]
[1777231740190,54.13,78175.34,0.2,-0.00354,1e-05,0.31395]
[1777231745225,54.13,78174.9,0.2,-0.00355,1e-05,0.31418]
[1777231748261,54.13,78163.42,0.2,-0.00362,1e-05,0.32025]
[1777231753281,54.13,78171.26,0.2,-0.00357,1e-05,0.31609]
[1777231757309,54.13,78183.16,0.2,-0.00349,1e-05,0.30987]
[1777231762344,54.13,78182.98,0.2,-0.00349,1e-05,0.30996]
[1777231767379,54.13,78182.48,0.2,-0.0035,1e-05,0.31022]
[1777231772413,54.13,78182.19,0.2,-0.00348,1e-05,0.30868]
[1777231777449,54.13,78183.88,0.2,-0.00347,1e-05,0.3078]
[1777231778476,54.13,78197.3,0.2,-0.00338,1e-05,0.30095]
[1777231783492,54.13,78202.44,0.2,-0.00335,1e-05,0.29836]
[1777231788547,54.13,78205.43,0.2,-0.00333,1e-05,0.29686]
[1777231793563,54.13,78202.9,0.2,-0.00335,1e-05,0.29813]
[1777231798617,54.13,78202.36,0.2,-0.00335,1e-05,0.2984]
[1777231803631,54.13,78201.41,0.2,-0.00335,1e-05,0.29887]
[1777231808687,54.13,78204.11,0.2,-0.00334,1e-05,0.29752]
[1777231813702,54.13,78209.34,0.2,-0.0033,1e-05,0.29491]
[1777231818758,54.13,78208.28,0.2,-0.00331,1e-05,0.29544]
[1777231823773,54.13,78207.23,0.2,-0.00332,1e-05,0.29596]
[1777231825788,54.13,78216.5,0.2,-0.00326,1e-05,0.29137]
[1777231830826,54.13,78211.96,0.2,-0.00329,1e-05,0.29361]
[1777231837870,54.13,78214.29,0.2,-0.00326,1e-05,0.29084]
[1777231842906,54.13,78209.19,0.2,-0.00329,1e-05,0.29335]
[1777231848969,54.13,78205.35,0.2,-0.00331,1e-05,0.29526]
[1777231853983,54.13,78205.1,0.2,-0.00331,1e-05,0.29538]
[1777231859017,54.13,78204.64,0.2,-0.00332,1e-05,0.29561]
[1777231864053,54.13,78203.52,0.2,-0.00332,1e-05,0.29617]
[1777231867075,54.13,78216.74,0.2,-0.00324,1e-05,0.28963]
[1777231873115,54.13,78216.05,0.2,-0.00325,1e-05,0.28997]
[1777231878156,54.13,78208.57,0.2,-0.00329,1e-05,0.29366]
[1777231883191,54.13,78207.44,0.2,-0.0033,1e-05,0.29422]
[1777231885205,54.13,78190.4,0.2,-0.00341,1e-05,0.30278]
[1777231890242,54.13,78187.2,0.2,-0.00343,1e-05,0.30441]
[1777231895277,54.13,78183.73,0.2,-0.00343,1e-05,0.30451]
[1777231900311,54.13,78185.28,0.2,-0.00342,1e-05,0.30372]
[1777231905346,54.13,78187.35,0.2,-0.00341,1e-05,0.30266]
[1777231909413,54.13,78175.04,0.2,-0.00349,1e-05,0.30899]
[1777231915415,54.13,78171.75,0.2,-0.00351,1e-05,0.3107]
[1777231920451,54.13,78173.28,0.2,-0.0035,1e-05,0.3099]
[1777231925486,54.13,78173.63,0.2,-0.0035,1e-05,0.30972]
[1777231930521,54.13,78175.4,0.2,-0.00349,1e-05,0.3088]
[1777231935556,54.13,78175.42,0.2,-0.00349,1e-05,0.30879]
[1777231940590,54.13,78168.14,0.2,-0.00353,1e-05,0.31258]
[1777231941598,54.13,78159.67,0.2,-0.00359,1e-05,0.31704]
[1777231944619,54.13,78150.49,0.2,-0.00365,1e-05,0.32194]
[1777231947639,54.13,78139.64,0.2,-0.00373,1e-05,0.32781]
[1777231949693,54.13,78128.7,0.2,-0.0038,1e-05,0.33383]
[1777231955698,54.13,78128.08,0.2,-0.00379,1e-05,0.33237]
[1777231960733,54.13,78130.45,0.2,-0.00377,1e-05,0.33107]
[1777231965767,54.13,78127.72,0.2,-0.00379,1e-05,0.33257]
[1777231969358,54.13,78127.13,0.2,-0.0038,1e-05,0.3329]
[1777231969837,54.13,78131.03,0.2,-0.00377,1e-05,0.33075]
[1777231970377,54.13,78131.03,0.2,-0.00377,1e-05,0.33075]
[1777231970838,54.13,78131.03,0.2,-0.00377,1e-05,0.33075]
[1777231975870,54.13,78131.53,0.2,-0.00376,1e-05,0.33047]
[1777231979906,54.13,78141.49,0.2,-0.00369,1e-05,0.32504]
[1777231984932,54.13,78136.46,0.2,-0.00373,1e-05,0.32777]
[1777231985616,54.13,78136.46,0.2,-0.00373,1e-05,0.32777]
[1777231985938,54.13,78135.9,0.2,-0.00373,1e-05,0.32808]
[1777231987325,54.13,78132.64,0.2,-0.00376,1e-05,0.32986]
[1777231987953,54.13,78128.96,0.2,-0.00378,1e-05,0.33189]
[1777231988351,54.13,78128.96,0.2,-0.00378,1e-05,0.33189]
[1777231988960,54.13,78128.53,0.2,-0.00379,1e-05,0.33212]
[1777231990239,54.13,78125.73,0.2,-0.00381,1e-05,0.33367]
[1777231990974,54.13,78125.73,0.2,-0.00381,1e-05,0.33367]
[1777231996009,54.13,78124.85,0.2,-0.00381,1e-05,0.33416]
[1777232002058,54.13,78124.79,0.2,-0.00381,1e-05,0.33419]
[1777232007093,54.13,78127.73,0.2,-0.00379,1e-05,0.33257]
[1777232010124,54.13,78118.62,0.2,-0.00386,1e-05,0.33763]
[1777232013135,54.13,78122.81,0.2,-0.00381,1e-05,0.33349]
[1777232018169,54.13,78126.4,0.2,-0.00378,1e-05,0.3315]
[1777232020198,54.13,78117.59,0.2,-0.00384,1e-05,0.33639]
[1777232024317,54.13,78116.39,0.2,-0.00385,1e-05,0.33706]
[1777232024417,54.13,78116.12,0.2,-0.00385,1e-05,0.33722]
[1777232030256,54.13,78114.81,0.2,-0.00386,1e-05,0.33795]
[1777232035293,54.13,78115.93,0.2,-0.00386,1e-05,0.33732]
[1777232040332,54.13,78124.71,0.2,-0.00379,1e-05,0.33244]
[1777232045364,54.13,78124.21,0.2,-0.0038,1e-05,0.33271]
[1777232050406,54.13,78120.97,0.2,-0.00382,1e-05,0.33451]
[1777232055434,54.13,78118.9,0.2,-0.00383,1e-05,0.33566]
[1777232060473,54.13,78116.87,0.2,-0.00385,1e-05,0.3368]
[1777232064497,54.13,78109.62,0.2,-0.0039,1e-05,0.34087]
[1777232069531,54.13,78109.14,0.2,-0.0039,1e-05,0.34114]
[1777232075574,54.13,78106.25,0.2,-0.0039,1e-05,0.34094]
[1777232078596,54.13,78114.29,0.2,-0.00385,1e-05,0.33642]
[1777232083631,54.13,78115.65,0.2,-0.00384,1e-05,0.33566]
[1777232088666,54.13,78116.22,0.2,-0.00383,1e-05,0.33534]
[1777232093700,54.13,78115.67,0.2,-0.00384,1e-05,0.33565]
[1777232097138,54.13,78129.19,0.2,-0.00374,1e-05,0.32818]
[1777232098737,54.13,78153.75,0.2,-0.00357,1e-05,0.31498]
[1777232102764,54.13,78169.02,0.2,-0.00347,1e-05,0.30701]
[1777232104778,54.13,78176.68,0.2,-0.00342,1e-05,0.30307]
[1777232106793,54.13,78165.18,0.2,-0.0035,1e-05,0.309]
[1777232108809,54.13,78149.0,0.2,-0.0036,1e-05,0.3175]
[1777232109815,54.13,78137.79,0.2,-0.00368,1e-05,0.32351]
[1777232110845,54.13,78125.26,0.2,-0.00377,1e-05,0.33034]
[1777232113843,54.13,78109.95,0.2,-0.00388,1e-05,0.33885]
[1777232114849,54.13,78097.14,0.2,-0.00397,1e-05,0.34613]
[1777232115857,54.13,78079.09,0.2,-0.00411,1e-05,0.3566]
[1777232116865,54.13,78066.0,0.2,-0.00421,1e-05,0.36437]
[1777232120916,54.13,78074.66,0.2,-0.00414,1e-05,0.35921]
[1777232125928,54.13,78080.03,0.2,-0.0041,1e-05,0.35605]
[1777232127941,54.13,78091.79,0.2,-0.00401,1e-05,0.3492]
[1777232132976,54.13,78098.78,0.2,-0.00394,1e-05,0.34334]
[1777232133983,54.13,78106.06,0.2,-0.00389,1e-05,0.33921]
[1777232138012,54.13,78124.93,0.2,-0.00375,1e-05,0.32873]
[1777232143066,54.13,78118.59,0.2,-0.0038,1e-05,0.33222]
[1777232148111,54.13,78126.23,0.2,-0.00374,1e-05,0.32802]
[1777232153146,54.13,78124.61,0.2,-0.00375,1e-05,0.3289]
[1777232155161,54.13,78139.62,0.2,-0.00365,1e-05,0.32076]
[1777232160199,54.13,78146.48,0.2,-0.0036,1e-05,0.3171]
[1777232165236,54.13,78173.8,0.2,-0.00342,1e-05,0.30287]
[1777232166243,54.13,78185.19,0.2,-0.00335,1e-05,0.2971]
[1777232169263,54.13,78196.93,0.2,-0.00327,1e-05,0.29125]
[1777232170271,54.13,78211.81,0.2,-0.00318,1e-05,0.28399]
[1777232172286,54.13,78218.98,0.2,-0.00314,1e-05,0.28055]
[1777232175627,54.13,78216.83,0.2,-0.00315,1e-05,0.28157]
[1777232176312,54.13,78215.72,0.2,-0.00316,1e-05,0.28211]
[1777232178377,54.13,78211.51,0.2,-0.00319,1e-05,0.28413]
[1777232179334,54.13,78212.7,0.2,-0.00318,1e-05,0.28356]
[1777232188403,54.13,78210.84,0.2,-0.00319,1e-05,0.28446]
[1777232193431,54.13,78203.32,0.2,-0.00322,1e-05,0.2865]
[1777232198469,54.13,78200.43,0.2,-0.00324,1e-05,0.28791]
[1777232203503,54.13,78202.75,0.2,-0.00322,1e-05,0.28678]
[1777232208537,54.13,78201.17,0.2,-0.00323,1e-05,0.28755]
[1777232213573,54.13,78200.37,0.2,-0.00324,1e-05,0.28794]
[1777232218608,54.13,78194.76,0.2,-0.00327,1e-05,0.29069]
[1777232223643,54.13,78196.08,0.2,-0.00326,1e-05,0.29004]
[1777232228680,54.13,78194.17,0.2,-0.00327,1e-05,0.29098]
[1777232233713,54.13,78193.67,0.2,-0.00328,1e-05,0.29123]
[1777232238747,54.13,78193.73,0.2,-0.00328,1e-05,0.2912]
[1777232243783,54.13,78191.39,0.2,-0.00329,1e-05,0.29236]
[1777232248818,54.13,78188.3,0.2,-0.00331,1e-05,0.29389]
[1777232253852,54.13,78180.27,0.2,-0.00334,1e-05,0.29625]
[1777232258887,54.13,78181.69,0.2,-0.00333,1e-05,0.29554]
[1777232263927,54.13,78175.54,0.2,-0.00337,1e-05,0.29863]
[1777232268957,54.13,78170.69,0.2,-0.0034,1e-05,0.30109]
[1777232273993,54.13,78171.56,0.2,-0.0034,1e-05,0.30065]
[1777232276011,54.13,78163.94,0.2,-0.00345,1e-05,0.30454]
[1777232278022,54.13,78156.69,0.2,-0.0035,1e-05,0.30829]
[1777232283056,54.13,78150.19,0.2,-0.00354,1e-05,0.31168]
[1777232288091,54.13,78152.31,0.2,-0.00352,1e-05,0.31057]
[1777232293127,54.13,78153.7,0.2,-0.00352,1e-05,0.30984]
[1777232298161,54.13,78150.23,0.2,-0.00354,1e-05,0.31166]
[1777232303197,54.13,78149.56,0.2,-0.00354,1e-05,0.31201]
[1777232307226,54.13,78142.34,0.2,-0.00359,1e-05,0.31581]
[1777232309239,54.13,78133.83,0.2,-0.00365,1e-05,0.32035]
[1777232314274,54.13,78126.81,0.2,-0.00368,1e-05,0.32237]
[1777232319309,54.13,78132.24,0.2,-0.00364,1e-05,0.31945]
[1777232322332,54.13,78125.04,0.2,-0.00369,1e-05,0.32333]
[1777232327365,54.13,78118.16,0.2,-0.00374,1e-05,0.32707]
[1777232332411,54.13,78098.33,0.2,-0.00388,1e-05,0.33807]
[1777232337435,54.13,78097.37,0.2,-0.00389,1e-05,0.33861]
[1777232340455,54.13,78104.91,0.2,-0.00383,1e-05,0.33439]
[1777232345491,54.13,78104.8,0.2,-0.00383,1e-05,0.33445]
[1777232350525,54.13,78105.78,0.2,-0.00383,1e-05,0.3339]
[1777232356567,54.13,78106.42,0.2,-0.00382,1e-05,0.33355]
[1777232359589,54.13,78098.61,0.2,-0.00388,1e-05,0.33791]
[1777232362623,54.13,78109.58,0.2,-0.0038,1e-05,0.33179]
[1777232367645,54.13,78103.97,0.2,-0.00384,1e-05,0.33491]
[1777232372695,54.13,78104.09,0.2,-0.00382,1e-05,0.33303]
[1777232377718,54.13,78109.67,0.2,-0.00378,1e-05,0.32994]
[1777232382766,54.13,78105.06,0.2,-0.00381,1e-05,0.33249]
[1777232387788,54.13,78104.37,0.2,-0.00382,1e-05,0.33287]
[1777232392836,54.13,78106.5,0.2,-0.0038,1e-05,0.33169]
[1777232397857,54.13,78103.29,0.2,-0.00382,1e-05,0.33347]
[1777232402906,54.13,78121.5,0.2,-0.0037,1e-05,0.32347]
[1777232407928,54.13,78119.96,0.2,-0.00371,1e-05,0.32431]
[1777232412977,54.13,78118.03,0.2,-0.00372,1e-05,0.32536]
[1777232417998,54.13,78114.25,0.2,-0.00375,1e-05,0.32742]
[1777232423047,54.13,78112.23,0.2,-0.00376,1e-05,0.32853]
[1777232428534,54.13,78110.93,0.2,-0.00377,1e-05,0.32924]
[1777232428585,54.13,78119.65,0.2,-0.00371,1e-05,0.32448]
[1777232431091,54.13,78124.62,0.2,-0.00365,1e-05,0.32002]
[1777232436125,54.13,78122.99,0.2,-0.00367,1e-05,0.3209]
[1777232441162,54.13,78127.63,0.2,-0.00363,1e-05,0.31841]
[1777232446196,54.13,78131.45,0.2,-0.00361,1e-05,0.31637]
[1777232451232,54.13,78134.82,0.2,-0.00358,1e-05,0.31458]
[1777232456271,54.13,78138.95,0.2,-0.00356,1e-05,0.3124]
[1777232461308,54.13,78140.01,0.2,-0.00355,1e-05,0.31184]
[1777232466342,54.13,78138.54,0.2,-0.00356,1e-05,0.31262]
[1777232471378,54.13,78138.19,0.2,-0.00356,1e-05,0.3128]
[1777232476414,54.13,78137.33,0.2,-0.00357,1e-05,0.31325]
[1777232481449,54.13,78135.51,0.2,-0.00358,1e-05,0.31421]
[1777232486483,54.13,78134.57,0.2,-0.00359,1e-05,0.31471]
[1777232488497,54.13,78148.8,0.2,-0.00349,1e-05,0.30725]
[1777232491520,54.13,78154.65,0.2,-0.00343,1e-05,0.30254]
[1777232496554,54.13,78157.15,0.2,-0.00342,1e-05,0.30126]
[1777232501589,54.13,78156.2,0.2,-0.00342,1e-05,0.30175]
[1777232506625,54.13,78157.36,0.2,-0.00342,1e-05,0.30115]
[1777232511660,54.13,78158.39,0.2,-0.00341,1e-05,0.30063]
[1777232516698,54.13,78159.82,0.2,-0.0034,1e-05,0.2999]
[1777232521731,54.13,78159.35,0.2,-0.0034,1e-05,0.30014]
[1777232526767,54.13,78161.11,0.2,-0.00339,1e-05,0.29925]
[1777232531802,54.13,78165.28,0.2,-0.00336,1e-05,0.29714]
[1777232536839,54.13,78169.61,0.2,-0.00334,1e-05,0.29496]
[1777232541874,54.13,78171.67,0.2,-0.00332,1e-05,0.29393]
[1777232547490,54.13,78170.69,0.2,-0.00333,1e-05,0.29442]
[1777232552951,54.13,78171.23,0.2,-0.00331,1e-05,0.2925]
[1777232555979,54.13,78190.26,0.2,-0.00319,1e-05,0.28316]
[1777232561009,54.13,78196.94,0.2,-0.00315,1e-05,0.27995]
[1777232562016,54.13,78188.15,0.2,-0.0032,1e-05,0.28419]
[1777232567050,54.13,78187.6,0.2,-0.00321,1e-05,0.28445]
[1777232573093,54.13,78186.68,0.2,-0.00321,1e-05,0.2849]
[1777232578127,54.13,78186.39,0.2,-0.00321,1e-05,0.28504]
[1777232584190,54.13,78188.83,0.2,-0.0032,1e-05,0.28386]
[1777232589205,54.13,78192.33,0.2,-0.00318,1e-05,0.28216]
[1777232594260,54.13,78193.06,0.2,-0.00317,1e-05,0.28181]
[1777232599274,54.13,78192.74,0.2,-0.00318,1e-05,0.28197]
[1777232604330,54.13,78194.4,0.2,-0.00317,1e-05,0.28117]
[1777232609345,54.13,78194.0,0.2,-0.00317,1e-05,0.28136]
[1777232614400,54.13,78189.93,0.2,-0.00317,1e-05,0.28171]
[1777232619594,54.13,78187.12,0.2,-0.00319,1e-05,0.28307]
[1777232619694,54.13,78175.64,0.2,-0.00326,1e-05,0.28867]
[1777232625457,54.13,78175.62,0.2,-0.00326,1e-05,0.28868]
[1777232629484,54.13,78184.37,0.2,-0.00321,1e-05,0.2844]
[1777232634540,54.13,78192.79,0.2,-0.00316,1e-05,0.28034]
[1777232639554,54.13,78194.3,0.2,-0.00315,1e-05,0.27962]
[1777232644611,54.13,78192.52,0.2,-0.00316,1e-05,0.28047]
[1777232649624,54.13,78191.55,0.2,-0.00317,1e-05,0.28093]
[1777232654681,54.13,78191.18,0.2,-0.00317,1e-05,0.28111]
[1777232659694,54.13,78190.57,0.2,-0.00317,1e-05,0.28141]
[1777232664752,54.13,78190.37,0.2,-0.00317,1e-05,0.2815]
[1777232669766,54.13,78190.28,0.2,-0.00317,1e-05,0.28155]
[1777232674821,54.13,78187.28,0.2,-0.00317,1e-05,0.28138]
[1777232680842,54.13,78187.75,0.2,-0.00317,1e-05,0.28116]
[1777232685877,54.13,78187.27,0.2,-0.00317,1e-05,0.28139]
[1777232690916,54.13,78187.36,0.2,-0.00317,1e-05,0.28135]
[1777232695948,54.13,78185.73,0.2,-0.00318,1e-05,0.28213]
[1777232700983,54.13,78187.66,0.2,-0.00317,1e-05,0.2812]
[1777232706017,54.13,78181.98,0.2,-0.00321,1e-05,0.28395]
[1777232712060,54.13,78183.18,0.2,-0.0032,1e-05,0.28337]
[1777232717095,54.13,78183.25,0.2,-0.0032,1e-05,0.28333]
[1777232722130,54.13,78187.03,0.2,-0.00317,1e-05,0.2815]
[1777232727165,54.13,78187.35,0.2,-0.00317,1e-05,0.28135]
[1777232735247,54.13,78188.88,0.2,-0.00315,1e-05,0.27901]
[1777232738242,54.13,78196.54,0.2,-0.0031,1e-05,0.27537]
[1777232743278,54.13,78197.23,0.2,-0.0031,1e-05,0.27504]
[1777232748312,54.13,78199.68,0.2,-0.00308,1e-05,0.27389]
[1777232753348,54.13,78198.16,0.2,-0.00309,1e-05,0.2746]
[1777232756370,54.13,78198.86,0.2,-0.00309,1e-05,0.27427]
[1777232756428,54.13,78198.77,0.2,-0.00309,1e-05,0.27432]
[1777232762413,54.13,78199.51,0.2,-0.00308,1e-05,0.27397]
[1777232764888,54.13,78199.41,0.2,-0.00308,1e-05,0.27402]
[1777232765457,54.13,78200.48,0.2,-0.00308,1e-05,0.27351]
[1777232769461,54.13,78210.48,0.2,-0.00302,1e-05,0.26885]
[1777232774494,54.13,78208.04,0.2,-0.00303,1e-05,0.26998]
[1777232779530,54.13,78209.1,0.2,-0.00303,1e-05,0.26949]
[1777232784564,54.13,78208.49,0.2,-0.00303,1e-05,0.26977]
[1777232789601,54.13,78208.11,0.2,-0.00303,1e-05,0.26994]
[1777232795667,54.13,78208.57,0.2,-0.00301,1e-05,0.26818]
[1777232800678,54.13,78208.65,0.2,-0.00301,1e-05,0.26814]
[1777232805739,54.13,78204.44,0.2,-0.00304,1e-05,0.27009]
[1777232810747,54.13,78206.21,0.2,-0.00303,1e-05,0.26927]
[1777232815818,54.13,78200.16,0.2,-0.00306,1e-05,0.27209]
[1777232820820,54.13,78198.9,0.2,-0.00307,1e-05,0.27268]
[1777232825888,54.13,78199.13,0.2,-0.00307,1e-05,0.27257]
[1777232833910,54.13,78198.41,0.2,-0.00307,1e-05,0.27291]
[1777232839952,54.13,78198.21,0.2,-0.00307,1e-05,0.273]
[1777232844988,54.13,78202.56,0.2,-0.00305,1e-05,0.27097]
[1777232850022,54.13,78201.52,0.2,-0.00305,1e-05,0.27145]
[1777232857071,54.13,78200.03,0.2,-0.00304,1e-05,0.27058]
[1777232862108,54.13,78199.32,0.2,-0.00305,1e-05,0.27091]
[1777232867142,54.13,78199.04,0.2,-0.00305,1e-05,0.27105]
[1777232872177,54.13,78200.24,0.2,-0.00304,1e-05,0.27049]
[1777232879226,54.13,78200.67,0.2,-0.00304,1e-05,0.27028]
[1777232884261,54.13,78203.5,0.2,-0.00302,1e-05,0.269]
[1777232889297,54.13,78205.88,0.2,-0.00301,1e-05,0.2679]
[1777232894350,54.13,78206.68,0.2,-0.00301,1e-05,0.26753]
[1777232902406,54.13,78207.86,0.2,-0.003,1e-05,0.26699]
[1777232908448,54.13,78207.97,0.2,-0.003,1e-05,0.26694]
[1777232911468,54.13,78212.26,0.2,-0.00296,1e-05,0.26343]
[1777232916520,54.13,78212.5,0.2,-0.00296,1e-05,0.26332]
[1777232921538,54.13,78212.09,0.2,-0.00296,1e-05,0.2635]
[1777232926590,54.13,78212.07,0.2,-0.00296,1e-05,0.26351]
[1777232931609,54.13,78211.2,0.2,-0.00296,1e-05,0.26395]
[1777232936660,54.13,78211.56,0.2,-0.00296,1e-05,0.26383]
[1777232941681,54.14,78211.37,0.2,-0.00297,1e-05,0.26408]
[1777232946730,54.14,78211.82,0.2,-0.00296,1e-05,0.26391]
[1777232950743,54.14,78219.79,0.2,-0.00292,1e-05,0.26029]
[1777232955777,54.14,78224.34,0.2,-0.00289,1e-05,0.25825]
[1777232960812,54.14,78225.4,0.2,-0.00289,1e-05,0.25777]
[1777232965847,54.14,78222.46,0.2,-0.0029,1e-05,0.25909]
[1777232970882,54.14,78218.61,0.2,-0.00292,1e-05,0.26083]
[1777232975917,54.14,78218.95,0.2,-0.00291,1e-05,0.25921]
[1777232980952,54.14,78222.39,0.2,-0.00289,1e-05,0.25767]
[1777232985986,54.14,78227.28,0.2,-0.00286,1e-05,0.25549]
[1777232991022,54.14,78226.75,0.2,-0.00286,1e-05,0.25572]
[1777232996064,54.14,78226.2,0.2,-0.00287,1e-05,0.25597]
[1777232996699,54.14,78226.2,0.2,-0.00287,1e-05,0.25597]
[1777232997090,54.14,78226.49,0.2,-0.00286,1e-05,0.25584]
[1777232997232,54.14,78226.49,0.2,-0.00286,1e-05,0.25584]
[1777232998078,54.14,78227.27,0.2,-0.00286,1e-05,0.25549]
[1777233003113,54.14,78231.47,0.2,-0.00284,1e-05,0.25363]
[1777233008148,54.14,78230.64,0.2,-0.00284,1e-05,0.254]
[1777233011170,54.14,78245.04,0.2,-0.00276,1e-05,0.24771]
[1777233012176,54.14,78252.69,0.2,-0.00272,1e-05,0.24442]
[1777233017214,54.14,78254.56,0.2,-0.00271,1e-05,0.24362]
[1777233018218,54.14,78264.43,0.2,-0.00266,1e-05,0.23945]
[1777233023254,54.14,78270.37,0.2,-0.00263,1e-05,0.23697]
[1777233025267,54.14,78251.22,0.2,-0.00273,1e-05,0.24511]
[1777233030302,54.15,78249.81,0.2,-0.00274,1e-05,0.24597]
[1777233033322,54.15,78255.76,0.2,-0.0027,1e-05,0.24217]
[1777233038362,54.16,78254.89,0.2,-0.0027,1e-05,0.24286]
[1777233043398,54.17,78253.33,0.2,-0.00272,1e-05,0.24385]
[1777233048433,54.18,78252.75,0.2,-0.00272,1e-05,0.24437]
[1777233053466,54.18,78252.52,0.2,-0.00273,1e-05,0.24453]
[1777233059508,54.2,78253.17,0.2,-0.00273,1e-05,0.24467]
[1777233064544,54.21,78253.61,0.2,-0.00273,1e-05,0.24484]
[1777233069580,54.22,78247.24,0.2,-0.00277,1e-05,0.24794]
[1777233074614,54.23,78246.5,0.2,-0.00278,1e-05,0.24863]
[1777233079649,54.23,78248.15,0.2,-0.00277,1e-05,0.24807]
[1777233084686,54.23,78249.89,0.2,-0.00276,1e-05,0.24731]
[1777233089719,54.23,78244.87,0.2,-0.00279,1e-05,0.24956]
[1777233094979,54.23,78245.96,0.2,-0.00277,1e-05,0.24762]
[1777233100796,54.24,78248.61,0.2,-0.00276,1e-05,0.24685]
[1777233105831,54.25,78248.69,0.2,-0.00276,1e-05,0.24719]
[1777233115901,54.28,78251.2,0.2,-0.00276,1e-05,0.24684]
[1777233121020,54.28,78251.48,0.2,-0.00276,1e-05,0.24694]
[1777233128017,54.29,78254.06,0.2,-0.00275,1e-05,0.24611]
[1777233133020,54.29,78255.01,0.2,-0.00274,1e-05,0.24585]
[1777233138091,54.29,78253.94,0.2,-0.00275,1e-05,0.24631]
[1777233144097,54.29,78253.22,0.2,-0.00275,1e-05,0.24662]
[1777233149140,54.29,78253.45,0.2,-0.00275,1e-05,0.24652]
[1777233154168,54.29,78253.83,0.2,-0.00273,1e-05,0.2449]
[1777233160210,54.29,78249.97,0.2,-0.00275,1e-05,0.24655]
[1777233162225,54.29,78262.39,0.2,-0.00269,1e-05,0.24126]
[1777233168302,54.29,78260.87,0.2,-0.0027,1e-05,0.2419]
[1777233173302,54.29,78263.52,0.2,-0.00268,1e-05,0.24079]
[1777233178372,54.29,78262.84,0.2,-0.00269,1e-05,0.24107]
[1777233183372,54.29,78260.35,0.2,-0.0027,1e-05,0.24212]
[1777233188442,54.29,78259.76,0.2,-0.0027,1e-05,0.24237]
[1777233194448,54.29,78258.12,0.2,-0.00271,1e-05,0.24307]
[1777233199484,54.29,78257.75,0.2,-0.00271,1e-05,0.24323]
[1777233205528,54.29,78256.95,0.2,-0.00272,1e-05,0.24357]
[1777233210564,54.29,78262.83,0.2,-0.00269,1e-05,0.24108]
[1777233215600,54.29,78259.25,0.2,-0.00269,1e-05,0.24114]
[1777233220635,54.29,78259.25,0.2,-0.00269,1e-05,0.24114]
[1777233224663,54.29,78267.43,0.2,-0.00265,1e-05,0.23771]
[1777233229697,54.29,78267.37,0.2,-0.00265,1e-05,0.23774]
[1777233234732,54.29,78268.06,0.2,-0.00264,1e-05,0.23745]
[1777233239767,54.29,78268.29,0.2,-0.00264,1e-05,0.23736]
[1777233244803,54.29,78262.36,0.2,-0.00267,1e-05,0.23983]
[1777233251854,54.29,78265.85,0.2,-0.00266,1e-05,0.23837]
[1777233256888,54.29,78265.67,0.2,-0.00266,1e-05,0.23845]
[1777233261922,54.29,78265.38,0.2,-0.00266,1e-05,0.23857]
[1777233266957,54.29,78266.46,0.2,-0.00265,1e-05,0.23812]
[1777233272999,54.29,78268.04,0.2,-0.00263,1e-05,0.23604]
[1777233278035,54.29,78269.46,0.2,-0.00262,1e-05,0.23545]
[1777233282064,54.29,78279.36,0.2,-0.00257,1e-05,0.23139]
[1777233287098,54.29,78276.26,0.2,-0.00259,1e-05,0.23265]
[1777233293141,54.29,78276.22,0.2,-0.00259,1e-05,0.23267]
[1777233295156,54.29,78267.94,0.2,-0.00263,1e-05,0.23608]
[1777233300204,54.29,78273.53,0.2,-0.0026,1e-05,0.23377]
[1777233305226,54.29,78277.34,0.2,-0.00258,1e-05,0.23221]
[1777233310261,54.29,78276.88,0.2,-0.00258,1e-05,0.2324]
[1777233315296,54.29,78276.9,0.2,-0.00258,1e-05,0.23239]
[1777233319362,54.29,78287.38,0.2,-0.00253,0.0,0.22814]
[1777233325365,54.29,78288.51,0.2,-0.00252,0.0,0.22769]
[1777233330400,54.29,78287.58,0.2,-0.00253,0.0,0.22806]
[1777233335435,54.29,78286.75,0.2,-0.00252,0.0,0.22701]
[1777233340472,54.29,78285.81,0.2,-0.00252,0.0,0.22739]
[1777233345507,54.29,78289.68,0.2,-0.0025,0.0,0.22584]
[1777233350540,54.29,78287.99,0.2,-0.00251,0.0,0.22651]
[1777233355576,54.29,78287.81,0.2,-0.00251,0.0,0.22659]
[1777233360610,54.29,78287.4,0.2,-0.00252,0.0,0.22675]
[1777233365646,54.29,78287.03,0.2,-0.00252,0.0,0.2269]
[1777233368668,54.29,78278.09,0.2,-0.00256,1e-05,0.2305]
[1777233373704,54.29,78275.78,0.2,-0.00257,1e-05,0.23144]
[1777233378736,54.29,78271.13,0.2,-0.0026,1e-05,0.23335]
[1777233383772,54.29,78272.78,0.2,-0.00259,1e-05,0.23267]
[1777233389849,54.29,78276.39,0.2,-0.00257,1e-05,0.23119]
[1777233394849,54.29,78276.42,0.2,-0.00255,1e-05,0.22978]
[1777233399922,54.29,78276.36,0.2,-0.00256,1e-05,0.22981]
[1777233403911,54.29,78267.76,0.2,-0.0026,1e-05,0.23332]
[1777233408947,54.29,78265.99,0.2,-0.00261,1e-05,0.23405]
[1777233414989,54.29,78262.98,0.2,-0.00262,1e-05,0.23529]
[1777233420063,54.29,78255.95,0.2,-0.00266,1e-05,0.23821]
[1777233425058,54.29,78247.82,0.2,-0.0027,1e-05,0.24163]
[1777233430133,54.29,78251.82,0.2,-0.00268,1e-05,0.23995]
[1777233436136,54.29,78251.91,0.2,-0.00268,1e-05,0.23991]
[1777233441171,54.29,78247.28,0.2,-0.00271,1e-05,0.24186]
[1777233446206,54.29,78247.23,0.2,-0.00271,1e-05,0.24188]
[1777233452250,54.3,78241.12,0.2,-0.00272,1e-05,0.24311]
[1777233457285,54.3,78233.14,0.2,-0.00277,1e-05,0.24653]
[1777233462320,54.31,78234.93,0.2,-0.00276,1e-05,0.24608]
[1777233467355,54.32,78237.17,0.2,-0.00275,1e-05,0.24552]
[1777233473396,54.33,78238.76,0.2,-0.00275,1e-05,0.24531]
[1777233478434,54.34,78241.27,0.2,-0.00274,1e-05,0.24439]
[1777233483468,54.35,78241.47,0.2,-0.00274,1e-05,0.2447]
[1777233488503,54.35,78238.07,0.2,-0.00276,1e-05,0.24624]
[1777233493538,54.36,78235.69,0.2,-0.00278,1e-05,0.24766]
[1777233498573,54.37,78242.05,0.2,-0.00275,1e-05,0.24507]
[1777233503608,54.37,78247.95,0.2,-0.00272,1e-05,0.24256]
[1777233509651,54.37,78247.03,0.2,-0.00272,1e-05,0.24295]
[1777233514687,54.37,78245.03,0.2,-0.00272,1e-05,0.24234]
[1777233519721,54.37,78243.94,0.2,-0.00272,1e-05,0.2428]
[1777233525764,54.37,78241.96,0.2,-0.00273,1e-05,0.24365]
[1777233530837,54.37,78236.74,0.2,-0.00276,1e-05,0.24588]
[1777233536842,54.37,78235.02,0.2,-0.00277,1e-05,0.24696]
[1777233541876,54.39,78236.18,0.2,-0.00277,1e-05,0.24686]
[1777233546913,54.4,78238.3,0.2,-0.00277,1e-05,0.24634]
[1777233552954,54.41,78240.71,0.2,-0.00276,1e-05,0.24578]
[1777233557989,54.42,78241.39,0.2,-0.00276,1e-05,0.24587]
[1777233565039,54.44,78240.43,0.2,-0.00277,1e-05,0.24683]
[1777233570074,54.45,78241.2,0.2,-0.00277,1e-05,0.24688]
[1777233575109,54.46,78239.1,0.2,-0.00277,1e-05,0.24668]
[1777233580145,54.47,78240.83,0.2,-0.00277,1e-05,0.24631]
[1777233585179,54.48,78240.73,0.2,-0.00277,1e-05,0.24672]
[1777233590215,54.48,78239.63,0.2,-0.00278,1e-05,0.24719]
[1777233595249,54.48,78240.51,0.2,-0.00277,1e-05,0.24681]
[1777233600289,54.48,78244.8,0.2,-0.00275,1e-05,0.24497]
[1777233603310,54.48,78257.2,0.2,-0.00268,1e-05,0.23972]
[1777233608344,54.48,78258.82,0.2,-0.00268,1e-05,0.23904]
[1777233615395,54.48,78256.94,0.2,-0.00269,1e-05,0.23983]
[1777233620429,54.48,78256.36,0.2,-0.00269,1e-05,0.24007]
[1777233625464,54.48,78254.56,0.2,-0.0027,1e-05,0.24083]
[1777233630499,54.48,78255.13,0.2,-0.0027,1e-05,0.24059]
[1777233635534,54.48,78254.02,0.2,-0.00269,1e-05,0.2396]
[1777233641625,54.48,78252.18,0.2,-0.00269,1e-05,0.24038]
[1777233648627,54.48,78251.28,0.2,-0.0027,1e-05,0.24076]
[1777233653662,54.48,78251.81,0.2,-0.0027,1e-05,0.24053]
[1777233658698,54.48,78252.02,0.2,-0.0027,1e-05,0.24045]
[1777233660711,54.48,78243.4,0.2,-0.00274,1e-05,0.2441]
[1777233661766,54.48,78236.2,0.2,-0.00278,1e-05,0.24719]
[1777233667761,54.48,78236.56,0.2,-0.00278,1e-05,0.24704]
[1777233672797,54.48,78237.07,0.2,-0.00278,1e-05,0.24682]
[1777233675817,54.48,78247.95,0.2,-0.00272,1e-05,0.24217]
[1777233681864,54.48,78248.77,0.2,-0.00271,1e-05,0.24182]
[1777233687901,54.49,78248.52,0.2,-0.00272,1e-05,0.24217]
[1777233692936,54.5,78247.73,0.2,-0.00271,1e-05,0.24147]
[1777233698978,54.52,78247.34,0.2,-0.00272,1e-05,0.24213]
[1777233702046,54.52,78239.78,0.2,-0.00276,1e-05,0.24559]
[1777233708043,54.54,78235.4,0.2,-0.00279,1e-05,0.24793]
[1777233713078,54.55,78228.6,0.2,-0.00283,1e-05,0.25123]
[1777233718113,54.55,78223.48,0.2,-0.00287,1e-05,0.25378]
[1777233721134,54.56,78214.89,0.2,-0.00292,1e-05,0.25777]
[1777233726168,54.57,78211.85,0.2,-0.00294,1e-05,0.25938]
[1777233731205,54.57,78211.47,0.2,-0.00294,1e-05,0.25978]
[1777233736240,54.58,78211.49,0.2,-0.00294,1e-05,0.26001]
[1777233742327,54.59,78212.21,0.2,-0.00294,1e-05,0.25997]
[1777233748323,54.6,78211.71,0.2,-0.00295,1e-05,0.26048]
[1777233752397,54.6,78216.48,0.2,-0.00291,1e-05,0.257]
[1777233758394,54.61,78212.32,0.2,-0.00294,1e-05,0.25919]
[1777233763429,54.62,78214.57,0.2,-0.00293,1e-05,0.25844]
[1777233768465,54.63,78219.19,0.2,-0.0029,1e-05,0.25666]
[1777233773500,54.63,78219.15,0.2,-0.00291,1e-05,0.25697]
[1777233778534,54.64,78218.36,0.2,-0.00292,1e-05,0.25761]
[1777233783569,54.65,78217.13,0.2,-0.00293,1e-05,0.25843]
[1777233788605,54.66,78215.02,0.2,-0.00294,1e-05,0.25964]
[1777233793683,54.66,78214.85,0.2,-0.00295,1e-05,0.25997]
[1777233799681,54.67,78215.83,0.2,-0.00294,1e-05,0.25968]
[1777233804716,54.67,78219.5,0.2,-0.00292,1e-05,0.25809]
[1777233809751,54.67,78222.83,0.2,-0.0029,1e-05,0.2567]
[1777233814787,54.68,78222.46,0.2,-0.00289,1e-05,0.25549]
[1777233819822,54.68,78221.45,0.2,-0.0029,1e-05,0.2562]
[1777233823850,54.69,78228.97,0.2,-0.00286,1e-05,0.25309]
[1777233829893,54.7,78233.46,0.2,-0.00284,1e-05,0.25147]
[1777233834928,54.71,78238.23,0.2,-0.00282,1e-05,0.2497]
[1777233839962,54.72,78235.77,0.2,-0.00284,1e-05,0.25108]
[1777233846005,54.73,78235.06,0.2,-0.00284,1e-05,0.25176]
[1777233851040,54.74,78238.77,0.2,-0.00283,1e-05,0.25046]
[1777233857083,54.75,78239.6,0.2,-0.00283,1e-05,0.25048]
[1777233863171,54.76,78241.7,0.2,-0.00282,1e-05,0.24995]
[1777233869165,54.77,78243.79,0.2,-0.00281,1e-05,0.24942]
[1777233875208,54.78,78244.5,0.2,-0.0028,1e-05,0.24799]
[1777233883314,54.8,78244.97,0.2,-0.0028,1e-05,0.24831]
[1777233888298,54.81,78255.57,0.2,-0.00275,1e-05,0.24411]
[1777233893384,54.82,78257.58,0.2,-0.00274,1e-05,0.24364]
[1777233899375,54.83,78256.52,0.2,-0.00276,1e-05,0.24455]
[1777233904411,54.84,78255.69,0.2,-0.00276,1e-05,0.24529]
[1777233910453,54.86,78255.13,0.2,-0.00277,1e-05,0.24599]
[1777233917502,54.87,78255.31,0.2,-0.00278,1e-05,0.24645]
[1777233923595,54.88,78255.91,0.2,-0.00278,1e-05,0.24665]
[1777233929586,54.9,78256.06,0.2,-0.00279,1e-05,0.24704]
[1777233933665,54.91,78260.77,0.2,-0.00275,1e-05,0.24385]
[1777233939656,54.92,78262.18,0.2,-0.00275,1e-05,0.24375]
[1777233944691,54.93,78261.08,0.2,-0.00276,1e-05,0.24464]
[1777233949726,54.95,78258.92,0.2,-0.00277,1e-05,0.24598]
[1777233954762,54.96,78257.34,0.2,-0.00279,1e-05,0.24707]
[1777233959798,54.97,78256.13,0.2,-0.0028,1e-05,0.24808]
[1777233961820,54.98,78242.63,0.2,-0.00288,1e-05,0.2541]
[1777233966850,54.99,78244.32,0.2,-0.00287,1e-05,0.2537]
[1777233971884,55.0,78245.19,0.2,-0.00287,1e-05,0.25366]
[1777233982959,55.02,78246.94,0.2,-0.00287,1e-05,0.25363]
[1777233990013,55.03,78247.56,0.2,-0.00287,1e-05,0.25381]
[1777233999074,55.03,78249.81,0.2,-0.00284,1e-05,0.25131]
[1777234004162,55.03,78251.68,0.2,-0.00283,1e-05,0.2505]
[1777234010151,55.03,78257.11,0.2,-0.0028,1e-05,0.24815]
[1777234017200,55.03,78261.21,0.2,-0.00278,1e-05,0.2464]
[1777234022236,55.03,78262.6,0.2,-0.00277,1e-05,0.2458]
[1777234027270,55.03,78260.87,0.2,-0.00278,1e-05,0.24654]
[1777234033313,55.03,78259.91,0.2,-0.00279,1e-05,0.24695]
[1777234038348,55.03,78257.67,0.2,-0.0028,1e-05,0.24791]
[1777234043382,55.03,78259.16,0.2,-0.00279,1e-05,0.24727]
[1777234046404,55.03,78251.65,0.2,-0.00283,1e-05,0.25051]
[1777234051438,55.03,78249.27,0.2,-0.00283,1e-05,0.25003]
[1777234058488,55.03,78248.92,0.2,-0.00283,1e-05,0.25019]
[1777234063524,55.03,78250.01,0.2,-0.00283,1e-05,0.24971]
[1777234069566,55.03,78248.01,0.2,-0.00284,1e-05,0.25058]
[1777234074653,55.03,78245.28,0.2,-0.00285,1e-05,0.25177]
[1777234080645,55.03,78247.63,0.2,-0.00284,1e-05,0.25075]
[1777234085677,55.03,78248.45,0.2,-0.00283,1e-05,0.25039]
[1777234090712,55.03,78249.25,0.2,-0.00283,1e-05,0.25004]
[1777234095748,55.03,78249.72,0.2,-0.00283,1e-05,0.24984]
[1777234100783,55.03,78251.05,0.2,-0.00282,1e-05,0.24926]
[1777234105818,55.03,78251.53,0.2,-0.00282,1e-05,0.24906]
[1777234110854,55.03,78251.74,0.2,-0.00282,1e-05,0.24897]
[1777234115888,55.03,78251.99,0.2,-0.0028,1e-05,0.24736]
[1777234120923,55.03,78252.75,0.2,-0.00279,1e-05,0.24703]
[1777234125963,55.03,78252.95,0.2,-0.00279,1e-05,0.24694]
[1777234127781,55.03,78253.03,0.2,-0.00279,1e-05,0.24691]
[1777234127859,55.03,78252.84,0.2,-0.00279,1e-05,0.24699]
[1777234133009,55.03,78253.04,0.2,-0.00279,1e-05,0.24691]
[1777234138043,55.03,78251.78,0.2,-0.0028,1e-05,0.24745]
[1777234144086,55.03,78255.04,0.2,-0.00278,1e-05,0.24605]
[1777234150128,55.03,78251.93,0.2,-0.0028,1e-05,0.24738]
[1777234155216,55.03,78251.16,0.2,-0.0028,1e-05,0.24771]
[1777234165286,55.03,78248.67,0.2,-0.00282,1e-05,0.24879]
[1777234173290,55.03,78256.42,0.2,-0.00276,1e-05,0.24397]
[1777234175723,55.03,78256.81,0.2,-0.00276,1e-05,0.24381]
[1777234175799,55.03,78257.01,0.2,-0.00276,1e-05,0.24372]
[1777234182352,55.03,78257.97,0.2,-0.00275,1e-05,0.24331]
[1777234189401,55.03,78264.49,0.2,-0.00272,1e-05,0.24057]
[1777234194436,55.03,78263.38,0.2,-0.00272,1e-05,0.24103]
[1777234199470,55.03,78262.96,0.2,-0.00272,1e-05,0.24121]
[1777234202492,55.03,78253.32,0.2,-0.00278,1e-05,0.24529]
[1777234207527,55.03,78249.85,0.2,-0.00279,1e-05,0.24678]
[1777234212565,55.03,78248.22,0.2,-0.0028,1e-05,0.24748]
[1777234218606,55.03,78241.4,0.2,-0.00284,1e-05,0.25042]
[1777234223641,55.03,78239.68,0.2,-0.00285,1e-05,0.25117]
[1777234228687,55.03,78238.23,0.2,-0.00286,1e-05,0.2518]
[1777234233713,55.03,78238.56,0.2,-0.00284,1e-05,0.25014]
[1777234238749,55.03,78239.25,0.2,-0.00284,1e-05,0.24984]
[1777234243783,55.03,78242.22,0.2,-0.00282,1e-05,0.24856]
[1777234248819,55.03,78245.2,0.2,-0.0028,1e-05,0.24727]
[1777234255923,55.03,78248.72,0.2,-0.00278,1e-05,0.24576]
[1777234261910,55.03,78252.11,0.2,-0.00277,1e-05,0.24432]
[1777234266945,55.03,78250.47,0.2,-0.00277,1e-05,0.24502]
[1777234271980,55.03,78251.23,0.2,-0.00277,1e-05,0.24469]
[1777234278022,55.03,78252.15,0.2,-0.00276,1e-05,0.2443]
[1777234283058,55.03,78254.17,0.2,-0.00275,1e-05,0.24344]
[1777234288094,55.03,78255.12,0.2,-0.00275,1e-05,0.24304]
[1777234293133,55.03,78252.75,0.2,-0.00275,1e-05,0.24256]
[1777234298171,55.03,78253.6,0.2,-0.00274,1e-05,0.2422]
[1777234303203,55.03,78255.0,0.2,-0.00273,1e-05,0.24161]
[1777234308290,55.03,78255.76,0.2,-0.00273,1e-05,0.24129]
[1777234316344,55.03,78251.22,0.2,-0.00275,1e-05,0.24321]
[1777234322335,55.03,78249.12,0.2,-0.00276,1e-05,0.2441]
[1777234328377,55.03,78249.13,0.2,-0.00276,1e-05,0.2441]
[1777234333412,55.03,78247.14,0.2,-0.00278,1e-05,0.24494]
[1777234339454,55.03,78244.99,0.2,-0.00279,1e-05,0.24586]
[1777234344491,55.03,78243.8,0.2,-0.00279,1e-05,0.24637]
[1777234349526,55.03,78243.28,0.2,-0.0028,1e-05,0.2466]
[1777234354561,55.03,78244.74,0.2,-0.00277,1e-05,0.24447]
[1777234359595,55.03,78247.08,0.2,-0.00276,1e-05,0.24348]
[1777234364630,55.03,78249.15,0.2,-0.00275,1e-05,0.2426]
[1777234370674,55.03,78251.3,0.2,-0.00274,1e-05,0.24169]
[1777234376770,55.03,78251.47,0.2,-0.00274,1e-05,0.24162]
[1777234382931,55.03,78248.82,0.2,-0.00275,1e-05,0.24274]
[1777234388804,55.03,78240.26,0.2,-0.0028,1e-05,0.24639]
[1777234390025,55.03,78225.52,0.2,-0.00288,1e-05,0.25279]
[1777234393841,55.03,78215.39,0.2,-0.00293,1e-05,0.25727]
[1777234401896,55.03,78216.4,0.2,-0.00293,1e-05,0.25682]
[1777234406982,55.03,78216.34,0.2,-0.00293,1e-05,0.25684]
[1777234412976,55.03,78214.58,0.2,-0.00292,1e-05,0.25608]
[1777234418014,55.03,78214.38,0.2,-0.00292,1e-05,0.25617]
[1777234424056,55.03,78215.48,0.2,-0.00292,1e-05,0.25568]
[1777234429092,55.03,78216.25,0.2,-0.00291,1e-05,0.25534]
[1777234434126,55.03,78216.39,0.2,-0.00291,1e-05,0.25527]
[1777234439162,55.03,78216.82,0.2,-0.00291,1e-05,0.25508]
[1777234445208,55.03,78217.1,0.2,-0.00291,1e-05,0.25496]
[1777234451250,55.03,78215.4,0.2,-0.00292,1e-05,0.25571]
[1777234456285,55.03,78213.56,0.2,-0.00293,1e-05,0.25653]
[1777234461319,55.03,78212.26,0.2,-0.00293,1e-05,0.25711]
[1777234467405,55.03,78203.96,0.2,-0.00298,1e-05,0.26083]
[1777234473405,55.03,78201.3,0.2,-0.00298,1e-05,0.26046]
[1777234478487,55.03,78202.5,0.2,-0.00297,1e-05,0.25992]
[1777234485487,55.03,78203.33,0.2,-0.00297,1e-05,0.25955]
[1777234490524,55.03,78204.08,0.2,-0.00296,1e-05,0.25921]
[1777234492657,55.03,78204.29,0.2,-0.00296,1e-05,0.25912]
[1777234492537,55.03,78194.41,0.2,-0.00302,1e-05,0.26359]
[1777234493422,55.03,78194.41,0.2,-0.00302,1e-05,0.26359]
[1777234498578,55.03,78193.41,0.2,-0.00303,1e-05,0.26404]
[1777234505628,55.03,78196.83,0.2,-0.00301,1e-05,0.26248]
[1777234511670,55.03,78198.23,0.2,-0.003,1e-05,0.26185]
[1777234516704,55.03,78201.61,0.2,-0.00298,1e-05,0.26032]
[1777234521744,55.03,78200.44,0.2,-0.00298,1e-05,0.26085]
[1777234526775,55.03,78200.58,0.2,-0.00298,1e-05,0.26079]
[1777234532816,55.03,78200.44,0.2,-0.00297,1e-05,0.25928]
[1777234537896,55.03,78200.72,0.2,-0.00297,1e-05,0.25915]
[1777234543895,55.03,78200.87,0.2,-0.00296,1e-05,0.25909]
[1777234548932,55.03,78204.6,0.2,-0.00294,1e-05,0.25741]
[1777234549939,55.03,78215.81,0.2,-0.00288,1e-05,0.25245]
[1777234551322,55.03,78215.81,0.2,-0.00288,1e-05,0.25245]
[1777234551406,55.03,78217.5,0.2,-0.00287,1e-05,0.25171]
[1777234556988,55.03,78216.87,0.2,-0.00287,1e-05,0.25198]
[1777234562032,55.03,78215.19,0.2,-0.00288,1e-05,0.25272]
[1777234567066,55.03,78214.76,0.2,-0.00289,1e-05,0.25291]
[1777234572108,55.03,78214.4,0.2,-0.00289,1e-05,0.25307]
[1777234578177,55.03,78212.51,0.2,-0.0029,1e-05,0.2539]
[1777234583179,55.03,78211.09,0.2,-0.00291,1e-05,0.25453]
[1777234588248,55.03,78209.41,0.2,-0.00292,1e-05,0.25527]
[1777234593250,55.03,78208.76,0.2,-0.0029,1e-05,0.25401]
[1777234598285,55.03,78206.53,0.2,-0.00292,1e-05,0.255]
[1777234603319,55.03,78207.06,0.2,-0.00291,1e-05,0.25477]
[1777234606493,55.03,78207.43,0.2,-0.00291,1e-05,0.2546]
[1777234606593,55.03,78207.42,0.2,-0.00291,1e-05,0.25461]
[1777234613389,55.03,78207.95,0.2,-0.00291,1e-05,0.25437]
[1777234616568,55.03,78207.9,0.2,-0.00291,1e-05,0.25439]
[1777234616668,55.03,78208.13,0.2,-0.00291,1e-05,0.25429]
[1777234622452,55.03,78203.39,0.2,-0.00293,1e-05,0.2564]
[1777234627489,55.03,78197.41,0.2,-0.00297,1e-05,0.25907]
[1777234633531,55.03,78198.58,0.2,-0.00296,1e-05,0.25855]
[1777234638601,55.03,78195.33,0.2,-0.00298,1e-05,0.26001]
[1777234644608,55.03,78198.85,0.2,-0.00296,1e-05,0.25843]
[1777234653671,55.03,78200.37,0.2,-0.00293,1e-05,0.25618]
[1777234658742,55.03,78200.15,0.2,-0.00293,1e-05,0.25628]
[1777234664747,55.03,78199.58,0.2,-0.00294,1e-05,0.25654]
[1777234669782,55.03,78198.64,0.2,-0.00294,1e-05,0.25696]
[1777234674818,55.03,78194.46,0.2,-0.00297,1e-05,0.25883]
[1777234679852,55.03,78194.35,0.2,-0.00297,1e-05,0.25888]
[1777234684887,55.03,78195.38,0.2,-0.00296,1e-05,0.25842]
[1777234689924,55.03,78192.71,0.2,-0.00298,1e-05,0.25962]
[1777234694958,55.03,78191.42,0.2,-0.00298,1e-05,0.2602]
[1777234699993,55.03,78191.37,0.2,-0.00298,1e-05,0.26022]
[1777234705028,55.03,78194.42,0.2,-0.00297,1e-05,0.25885]
[1777234711070,55.03,78194.86,0.2,-0.00295,1e-05,0.25708]
[1777234716107,55.03,78191.78,0.2,-0.00296,1e-05,0.25846]
[1777234721141,55.03,78189.98,0.2,-0.00297,1e-05,0.25927]
[1777234728191,55.03,78189.46,0.2,-0.00298,1e-05,0.25951]
[1777234733225,55.03,78195.44,0.2,-0.00294,1e-05,0.25682]
[1777234738261,55.03,78192.82,0.2,-0.00296,1e-05,0.258]
[1777234743295,55.03,78189.37,0.2,-0.00298,1e-05,0.25955]
[1777234748330,55.03,78185.59,0.2,-0.003,1e-05,0.26126]
[1777234753365,55.03,78183.93,0.2,-0.00301,1e-05,0.26201]
[1777234758401,55.03,78182.51,0.2,-0.00302,1e-05,0.26266]
[1777234766457,55.03,78180.86,0.2,-0.00303,1e-05,0.26341]
[1777234772499,55.03,78178.24,0.2,-0.00303,1e-05,0.26301]
[1777234777538,55.03,78177.75,0.2,-0.00303,1e-05,0.26324]
[1777234782573,55.03,78177.16,0.2,-0.00303,1e-05,0.26351]
[1777234787607,55.03,78176.26,0.2,-0.00304,1e-05,0.26392]
[1777234792642,55.03,78175.01,0.2,-0.00304,1e-05,0.26449]
[1777234797677,55.03,78174.2,0.2,-0.00305,1e-05,0.26486]
[1777234802713,55.03,78173.63,0.2,-0.00305,1e-05,0.26513]
[1777234807747,55.03,78173.29,0.2,-0.00305,1e-05,0.26528]
[1777234812782,55.03,78168.28,0.2,-0.00308,1e-05,0.2676]
[1777234819909,55.03,78169.33,0.2,-0.00308,1e-05,0.26711]
[1777234825873,55.03,78169.88,0.2,-0.00307,1e-05,0.26686]
[1777234831916,55.03,78170.86,0.2,-0.00305,1e-05,0.2648]
[1777234836950,55.03,78172.14,0.2,-0.00304,1e-05,0.26421]
[1777234840054,55.03,78162.57,0.2,-0.0031,1e-05,0.26863]
[1777234844000,55.03,78170.21,0.2,-0.00305,1e-05,0.2651]
[1777234850124,55.03,78173.19,0.2,-0.00304,1e-05,0.26373]
[1777234859104,55.03,78176.07,0.2,-0.00302,1e-05,0.26241]
[1777234864140,55.03,78175.93,0.2,-0.00302,1e-05,0.26248]
[1777234870264,55.03,78177.12,0.2,-0.00301,1e-05,0.26193]
[1777234876223,55.03,78178.01,0.2,-0.00301,1e-05,0.26153]
[1777234884280,55.03,78179.7,0.2,-0.003,1e-05,0.26076]
[1777234890404,55.03,78180.46,0.2,-0.00299,1e-05,0.26042]
[1777234900475,55.03,78181.4,0.2,-0.00297,1e-05,0.25841]
[1777234906436,55.03,78182.11,0.2,-0.00297,1e-05,0.25809]
[1777234910545,55.03,78204.31,0.2,-0.00284,1e-05,0.24828]
[1777234911452,55.03,78204.31,0.2,-0.00284,1e-05,0.24828]
[1777234911496,55.03,78204.72,0.2,-0.00284,1e-05,0.2481]
[1777234916507,55.03,78201.9,0.2,-0.00285,1e-05,0.24933]
[1777234917514,55.03,78193.77,0.2,-0.0029,1e-05,0.2529]
[1777234922548,55.03,78194.44,0.2,-0.0029,1e-05,0.2526]
[1777234927584,55.03,78195.38,0.2,-0.00289,1e-05,0.25219]
[1777234932619,55.03,78200.95,0.2,-0.00286,1e-05,0.24974]
[1777234937653,55.03,78204.02,0.2,-0.00284,1e-05,0.24841]
[1777234942689,55.03,78206.14,0.2,-0.00283,1e-05,0.24749]
[1777234949738,55.03,78204.43,0.2,-0.00284,1e-05,0.24823]
[1777234955780,55.03,78204.35,0.2,-0.00282,1e-05,0.24674]
[1777234959808,55.03,78213.23,0.2,-0.00278,1e-05,0.24292]
[1777234966859,55.03,78213.73,0.2,-0.00277,1e-05,0.24271]
[1777234971892,55.03,78209.71,0.2,-0.00279,1e-05,0.24443]
[1777234979948,55.03,78209.56,0.2,-0.0028,1e-05,0.24449]
[1777234988007,55.03,78208.76,0.2,-0.0028,1e-05,0.24484]
[1777234993040,55.03,78208.83,0.2,-0.0028,1e-05,0.24481]
[1777234999082,55.03,78208.0,0.2,-0.0028,1e-05,0.24516]
[1777235004116,55.03,78207.89,0.2,-0.0028,1e-05,0.24521]
[1777235009154,55.03,78207.58,0.2,-0.00281,1e-05,0.24534]
[1777235014188,55.03,78207.48,0.2,-0.00279,1e-05,0.24387]
[1777235019223,55.03,78202.65,0.2,-0.00282,1e-05,0.24595]
[1777235024258,55.03,78199.54,0.2,-0.00283,1e-05,0.24729]
[1777235030300,55.03,78199.04,0.2,-0.00284,1e-05,0.24751]
[1777235035336,55.03,78200.48,0.2,-0.00283,1e-05,0.24689]
[1777235040370,55.03,78199.39,0.2,-0.00283,1e-05,0.24736]
[1777235045406,55.03,78199.39,0.2,-0.00283,1e-05,0.24736]
[1777235050441,55.03,78201.8,0.2,-0.00282,1e-05,0.24632]
[1777235055478,55.03,78201.2,0.2,-0.00282,1e-05,0.24658]
[1777235061603,55.03,78201.07,0.2,-0.00283,1e-05,0.24663]
[1777235067565,55.03,78205.18,0.2,-0.0028,1e-05,0.24486]
[1777235071673,55.03,78208.91,0.2,-0.00277,1e-05,0.24175]
[1777235077635,55.03,78207.88,0.2,-0.00277,1e-05,0.24219]
[1777235082669,55.03,78206.86,0.2,-0.00278,1e-05,0.24263]
[1777235087704,55.03,78208.58,0.2,-0.00277,1e-05,0.24189]
[1777235095763,55.03,78207.95,0.2,-0.00277,1e-05,0.24216]
[1777235100798,55.03,78207.75,0.2,-0.00277,1e-05,0.24225]
[1777235106841,55.03,78207.76,0.2,-0.00277,1e-05,0.24224]
[1777235111953,55.03,78207.97,0.2,-0.00277,1e-05,0.24215]
[1777235117917,55.03,78208.06,0.2,-0.00277,1e-05,0.24212]
[1777235123960,55.03,78208.62,0.2,-0.00277,1e-05,0.24188]
[1777235132094,55.03,78209.42,0.2,-0.00275,1e-05,0.24004]
[1777235137061,55.03,78217.2,0.2,-0.0027,1e-05,0.23677]
[1777235142164,55.03,78214.8,0.2,-0.00272,1e-05,0.23777]
[1777235149142,55.03,78214.99,0.2,-0.00272,1e-05,0.23769]
[1777235156191,55.03,78216.18,0.2,-0.00271,1e-05,0.23719]
[1777235162304,55.03,78218.12,0.2,-0.0027,1e-05,0.23638]
[1777235168276,55.03,78223.79,0.2,-0.00267,1e-05,0.23402]
[1777235174317,55.03,78223.86,0.2,-0.00267,1e-05,0.234]
[1777235182444,55.03,78223.69,0.2,-0.00267,1e-05,0.23407]
[1777235190429,55.03,78223.29,0.2,-0.00267,1e-05,0.23423]
[1777235198485,55.03,78223.63,0.2,-0.00265,1e-05,0.23263]
[1777235204527,55.03,78223.88,0.2,-0.00265,1e-05,0.23252]
[1777235212658,55.03,78232.31,0.2,-0.00261,1e-05,0.22907]
[1777235219643,55.03,78230.21,0.2,-0.00262,1e-05,0.22993]
[1777235225686,55.03,78231.06,0.2,-0.00261,1e-05,0.22958]
[1777235230723,55.03,78231.54,0.2,-0.00261,1e-05,0.22939]
[1777235235758,55.03,78231.68,0.2,-0.00261,1e-05,0.22933]
[1777235240793,55.03,78227.85,0.2,-0.00263,1e-05,0.23089]
[1777235245827,55.03,78224.42,0.2,-0.00265,1e-05,0.2323]
[1777235250863,55.03,78223.31,0.2,-0.00266,1e-05,0.23276]
[1777235255898,55.03,78212.58,0.2,-0.0027,1e-05,0.23573]
[1777235260934,55.03,78213.64,0.2,-0.00269,1e-05,0.23529]
[1777235265968,55.03,78240.56,0.2,-0.00255,1e-05,0.22432]
[1777235273088,55.03,78237.16,0.2,-0.00257,1e-05,0.22568]
[1777235279061,55.03,78236.81,0.2,-0.00257,1e-05,0.22582]
[1777235285102,55.03,78237.67,0.2,-0.00256,1e-05,0.22547]
[1777235293228,55.03,78240.25,0.2,-0.00255,1e-05,0.22444]
[1777235299210,55.03,78245.44,0.2,-0.00253,1e-05,0.22238]
[1777235304246,55.03,78246.11,0.2,-0.00252,1e-05,0.22211]
[1777235313368,55.03,78249.34,0.2,-0.00249,0.0,0.21943]
[1777235323438,55.03,78250.43,0.2,-0.00249,0.0,0.219]
[1777235331436,55.03,78250.02,0.2,-0.00249,0.0,0.21916]
[1777235336471,55.03,78250.43,0.2,-0.00249,0.0,0.219]
[1777235343580,55.03,78250.99,0.2,-0.00248,0.0,0.21878]
[1777235351576,55.03,78251.23,0.2,-0.00248,0.0,0.21869]
[1777235358627,55.03,78250.91,0.2,-0.00248,0.0,0.21882]
[1777235363718,55.03,78250.82,0.2,-0.00248,0.0,0.21885]
[1777235369703,55.03,78249.15,0.2,-0.00249,0.0,0.2195]
[1777235374738,55.03,78248.58,0.2,-0.00248,0.0,0.21833]
[1777235382794,55.03,78248.26,0.2,-0.00248,0.0,0.21845]
[1777235390852,55.03,78245.95,0.2,-0.00249,0.0,0.21936]
[1777235395887,55.03,78245.99,0.2,-0.00249,0.0,0.21934]
[1777235400922,55.03,78246.39,0.2,-0.00249,0.0,0.21918]
[1777235403999,55.03,78258.9,0.2,-0.00243,0.0,0.21433]
[1777235409985,55.03,78253.96,0.2,-0.00245,0.0,0.21624]
[1777235415019,55.03,78252.8,0.2,-0.00246,0.0,0.21668]
[1777235421062,55.03,78252.17,0.2,-0.00246,0.0,0.21693]
[1777235426096,55.03,78252.01,0.2,-0.00246,0.0,0.21699]
[1777235431132,55.03,78256.54,0.2,-0.00242,0.0,0.21386]
[1777235436169,55.03,78254.53,0.2,-0.00243,0.0,0.21463]
[1777235438182,55.03,78263.53,0.2,-0.00239,0.0,0.21119]
[1777235439189,55.03,78273.16,0.2,-0.00234,0.0,0.20757]
[1777235444283,55.03,78276.05,0.2,-0.00233,0.0,0.20649]
[1777235450265,55.03,78279.12,0.2,-0.00232,0.0,0.20535]
[1777235455300,55.03,78278.93,0.2,-0.00232,0.0,0.20542]
[1777235461347,55.03,78280.54,0.2,-0.00231,0.0,0.20482]
[1777235466378,55.03,78281.55,0.2,-0.00231,0.0,0.20445]
[1777235471413,55.03,78282.51,0.2,-0.0023,0.0,0.2041]
[1777235476448,55.03,78288.67,0.2,-0.00227,0.0,0.20184]
[1777235481484,55.03,78288.71,0.2,-0.00227,0.0,0.20183]
[1777235486519,55.03,78290.31,0.2,-0.00227,0.0,0.20124]
[1777235488535,55.03,78302.07,0.2,-0.00221,0.0,0.19701]
[1777235493570,55.03,78300.23,0.2,-0.00221,0.0,0.19637]
[1777235498602,55.03,78300.36,0.2,-0.00221,0.0,0.19632]
[1777235503649,55.03,78299.67,0.2,-0.00221,0.0,0.19657]
[1777235508673,55.03,78297.59,0.2,-0.00222,0.0,0.19731]
[1777235512707,55.03,78315.78,0.2,-0.00214,0.0,0.1909]
[1777235515727,55.03,78307.49,0.2,-0.00217,0.0,0.1938]
[1777235520763,55.03,78304.77,0.2,-0.00219,0.0,0.19476]
[1777235525800,55.03,78307.14,0.2,-0.00218,0.0,0.19392]
[1777235529829,55.03,78314.44,0.2,-0.00214,0.0,0.19137]
[1777235532851,55.03,78322.03,0.2,-0.00211,0.0,0.18874]
[1777235537885,55.03,78322.52,0.2,-0.00211,0.0,0.18857]
[1777235542921,55.03,78325.42,0.2,-0.0021,0.0,0.18758]
[1777235549975,55.03,78326.73,0.2,-0.00209,0.0,0.18713]
[1777235555067,55.03,78315.65,0.2,-0.00213,0.0,0.18969]
[1777235561049,55.03,78309.52,0.2,-0.00215,0.0,0.19181]
[1777235565136,55.03,78299.75,0.2,-0.00219,0.0,0.19525]
[1777235571122,55.03,78292.46,0.2,-0.00223,0.0,0.19785]
[1777235576154,55.03,78291.86,0.2,-0.00223,0.0,0.19807]
[1777235581189,55.03,78293.37,0.2,-0.00222,0.0,0.19753]
[1777235586227,55.03,78294.21,0.2,-0.00222,0.0,0.19722]
[1777235591262,55.03,78294.04,0.2,-0.00222,0.0,0.19729]
[1777235592393,55.03,78294.04,0.2,-0.00222,0.0,0.19729]
[1777235592422,55.03,78293.78,0.2,-0.00222,0.0,0.19738]
[1777235599319,55.03,78300.49,0.2,-0.00219,0.0,0.19499]
[1777235602650,55.03,78300.7,0.2,-0.00219,0.0,0.19491]
[1777235602751,55.03,78299.77,0.2,-0.00219,0.0,0.19524]
[1777235614425,55.03,78298.0,0.2,-0.00219,0.0,0.19458]
[1777235619459,55.03,78297.63,0.2,-0.00219,0.0,0.19472]
[1777235623486,55.03,78289.62,0.2,-0.00223,0.0,0.19757]
[1777235630535,55.03,78291.1,0.2,-0.00222,0.0,0.19704]
[1777235635629,55.03,78298.0,0.2,-0.00219,0.0,0.19458]
[1777235641613,55.03,78298.81,0.2,-0.00218,0.0,0.1943]
[1777235647654,55.03,78304.4,0.2,-0.00216,0.0,0.19233]
[1777235652690,55.03,78309.14,0.2,-0.00214,0.0,0.19068]
[1777235657727,55.03,78317.07,0.2,-0.00211,0.0,0.18794]
[1777235658737,55.03,78360.75,0.2,-0.00193,0.0,0.17347]
[1777235659740,55.03,78381.44,0.2,-0.00185,0.0,0.16697]
[1777235664775,55.03,78379.73,0.2,-0.00185,0.0,0.1675]
[1777235667800,55.03,78372.26,0.2,-0.00188,0.0,0.16983]
[1777235668809,55.03,78360.2,0.2,-0.00193,0.0,0.17365]
[1777235673890,55.03,78355.08,0.2,-0.00194,0.0,0.17411]
[1777235673941,55.03,78353.54,0.2,-0.00194,0.0,0.17461]
[1777235675513,55.03,78353.72,0.2,-0.00194,0.0,0.17455]
[1777235675911,55.03,78353.52,0.2,-0.00194,0.0,0.17461]
[1777235680290,55.03,78352.28,0.2,-0.00195,0.0,0.17501]
[1777235680887,55.03,78350.63,0.2,-0.00195,0.0,0.17555]
[1777235684234,55.03,78348.18,0.2,-0.00196,0.0,0.17634]
[1777235684916,55.03,78347.46,0.2,-0.00197,0.0,0.17657]
[1777235689952,55.03,78347.52,0.2,-0.00197,0.0,0.17655]
[1777235695020,55.03,78345.31,0.2,-0.00197,0.0,0.17727]
[1777235698413,55.03,78346.53,0.2,-0.00197,0.0,0.17687]
[1777235698488,55.03,78357.21,0.2,-0.00193,0.0,0.17343]
[1777235704083,55.03,78365.79,0.2,-0.00189,0.0,0.17071]
[1777235706125,55.03,78377.61,0.2,-0.00185,0.0,0.16702]
[1777235709118,55.03,78386.63,0.2,-0.00181,0.0,0.16425]
[1777235710929,55.03,78386.63,0.2,-0.00181,0.0,0.16425]
[1777235711131,55.03,78390.69,0.2,-0.0018,0.0,0.16301]
[1777235715160,55.03,78382.91,0.2,-0.00183,0.0,0.16538]
[1777235720197,55.03,78378.72,0.2,-0.00184,0.0,0.16667]
[1777235725231,55.03,78380.73,0.2,-0.00184,0.0,0.16605]
[1777235730267,55.03,78381.11,0.2,-0.00184,0.0,0.16594]
[1777235735302,55.03,78365.75,0.2,-0.00188,0.0,0.16956]
[1777235736338,55.03,78353.83,0.2,-0.00193,0.0,0.17333]
[1777235741343,55.03,78353.48,0.2,-0.00193,0.0,0.17345]
[1777235746408,55.03,78354.51,0.2,-0.00193,0.0,0.17312]
[1777235751414,55.03,78353.33,0.2,-0.00193,0.0,0.17349]
[1777235756478,55.03,78354.48,0.2,-0.00193,0.0,0.17313]
[1777235762493,55.03,78355.42,0.2,-0.00192,0.0,0.17283]
[1777235767527,55.03,78356.64,0.2,-0.00192,0.0,0.17244]
[1777235772560,55.03,78356.77,0.2,-0.00192,0.0,0.1724]
[1777235777595,55.03,78362.22,0.2,-0.0019,0.0,0.17067]
[1777235778603,55.03,78374.39,0.2,-0.00185,0.0,0.16687]
[1777235786688,55.03,78377.19,0.2,-0.00184,0.0,0.166]
[1777235790687,55.03,78370.26,0.2,-0.00186,0.0,0.16815]
[1777235791694,55.03,78354.51,0.2,-0.00191,0.0,0.17194]
[1777235796759,55.03,78353.14,0.2,-0.00192,0.0,0.17238]
[1777235806828,55.03,78350.39,0.2,-0.00193,0.0,0.17326]
[1777235811834,55.03,78345.27,0.2,-0.00195,0.0,0.1749]
[1777235816898,55.03,78348.07,0.2,-0.00194,0.0,0.174]
[1777235821906,55.03,78346.06,0.2,-0.00195,0.0,0.17465]
[1777235825710,55.03,78345.88,0.2,-0.00195,0.0,0.1747]
[1777235825934,55.03,78345.82,0.2,-0.00195,0.0,0.17472]
[1777235826479,55.03,78345.82,0.2,-0.00195,0.0,0.17472]
[1777235826969,55.03,78345.88,0.2,-0.00195,0.0,0.1747]
[1777235831978,55.07,78345.65,0.2,-0.00196,0.0,0.17583]
[1777235833990,55.07,78328.86,0.2,-0.00203,0.0,0.18144]
[1777235837039,55.08,78320.11,0.2,-0.00207,0.0,0.18453]
[1777235844060,55.09,78317.78,0.2,-0.00208,0.0,0.18569]
[1777235849094,55.1,78319.91,0.2,-0.00208,0.0,0.18524]
[1777235855137,55.12,78319.49,0.2,-0.00207,0.0,0.18448]
[1777235860172,55.13,78317.91,0.2,-0.00208,0.0,0.1853]
[1777235865206,55.13,78317.07,0.2,-0.00208,0.0,0.1857]
[1777235867250,55.13,78307.09,0.2,-0.00213,0.0,0.18923]
[1777235869234,55.16,78298.01,0.2,-0.00218,0.0,0.19305]
[1777235874269,55.2,78295.63,0.2,-0.0022,0.0,0.19516]
[1777235879305,55.2,78296.59,0.2,-0.0022,0.0,0.19482]
[1777235884340,55.2,78301.24,0.2,-0.00218,0.0,0.19318]
[1777235889374,55.2,78307.55,0.2,-0.00215,0.0,0.19097]
[1777235894414,55.21,78307.71,0.2,-0.00215,0.0,0.19105]
[1777235899445,55.21,78303.67,0.2,-0.00217,0.0,0.19266]
[1777235906498,55.21,78302.52,0.2,-0.00218,0.0,0.19306]
[1777235911531,55.21,78294.68,0.2,-0.0022,0.0,0.19454]
[1777235916565,55.21,78293.98,0.2,-0.0022,0.0,0.19479]
[1777235921602,55.21,78292.62,0.2,-0.00221,0.0,0.19527]
[1777235925629,55.21,78284.18,0.2,-0.00224,0.0,0.19828]
[1777235929657,55.21,78276.62,0.2,-0.00228,0.0,0.20102]
[1777235934691,55.21,78284.11,0.2,-0.00224,0.0,0.19831]
[1777235941741,55.21,78284.26,0.2,-0.00224,0.0,0.19825]
[1777235946776,55.21,78284.96,0.2,-0.00224,0.0,0.198]
[1777235953825,55.21,78285.69,0.2,-0.00224,0.0,0.19774]
[1777235958859,55.21,78286.61,0.2,-0.00223,0.0,0.19741]
[1777235963894,55.21,78287.26,0.2,-0.00223,0.0,0.19718]
[1777235969936,55.21,78287.25,0.2,-0.00223,0.0,0.19718]
[1777235974971,55.21,78275.98,0.2,-0.00227,0.0,0.19992]
[1777235981017,55.21,78275.63,0.2,-0.00227,0.0,0.20005]
[1777235986051,55.21,78277.56,0.2,-0.00226,0.0,0.19935]
[1777235994108,55.23,78279.34,0.2,-0.00226,0.0,0.1992]
[1777235999143,55.24,78273.6,0.2,-0.00229,0.0,0.20164]
[1777236002166,55.25,78265.63,0.2,-0.00233,0.0,0.20479]
[1777236007201,55.31,78263.64,0.2,-0.00236,0.0,0.20725]
[1777236013248,55.33,78267.23,0.2,-0.00235,0.0,0.20639]
[1777236018311,55.34,78265.14,0.2,-0.00236,0.0,0.20758]
[1777236024319,55.36,78262.02,0.2,-0.00238,0.0,0.20924]
[1777236029355,55.36,78259.18,0.2,-0.0024,0.0,0.21039]
[1777236034390,55.36,78257.02,0.2,-0.00239,0.0,0.20983]
[1777236039425,55.36,78255.16,0.2,-0.0024,0.0,0.21054]
[1777236044460,55.36,78253.71,0.2,-0.00241,0.0,0.21108]
[1777236052515,55.36,78258.36,0.2,-0.00239,0.0,0.20933]
[1777236057550,55.36,78262.13,0.2,-0.00237,0.0,0.20791]
[1777236064601,55.36,78266.33,0.2,-0.00235,0.0,0.20634]
[1777236070642,55.36,78268.27,0.2,-0.00234,0.0,0.20562]
[1777236075677,55.36,78269.45,0.2,-0.00233,0.0,0.20519]
[1777236080712,55.36,78270.1,0.2,-0.00233,0.0,0.20495]
[1777236085747,55.36,78267.83,0.2,-0.00234,0.0,0.20579]
[1777236091789,55.36,78269.08,0.2,-0.00232,0.0,0.20397]
[1777236096825,55.36,78269.77,0.2,-0.00232,0.0,0.20372]
[1777236101859,55.36,78270.23,0.2,-0.00232,0.0,0.20355]
[1777236106894,55.36,78270.82,0.2,-0.00231,0.0,0.20333]
[1777236111933,55.36,78271.49,0.2,-0.00231,0.0,0.20309]
[1777236113943,55.36,78285.83,0.2,-0.00224,0.0,0.19788]
[1777236119019,55.36,78290.92,0.2,-0.00222,0.0,0.19606]
[1777236123006,55.36,78282.0,0.2,-0.00226,0.0,0.19926]
[1777236128041,55.36,78279.87,0.2,-0.00227,0.0,0.20003]
[1777236133078,55.36,78274.95,0.2,-0.00229,0.0,0.20182]
[1777236139159,55.36,78276.62,0.2,-0.00229,0.0,0.20121]
[1777236145163,55.36,78275.6,0.2,-0.00229,0.0,0.20158]
[1777236150197,55.36,78271.68,0.2,-0.00231,0.0,0.20302]
[1777236155232,55.36,78273.07,0.2,-0.00229,0.0,0.20117]
[1777236160267,55.36,78274.34,0.2,-0.00228,0.0,0.20071]
[1777236166309,55.36,78276.18,0.2,-0.00227,0.0,0.20004]
[1777236171344,55.36,78276.64,0.2,-0.00227,0.0,0.19987]
[1777236176380,55.36,78280.98,0.2,-0.00225,0.0,0.19831]
[1777236182424,55.36,78280.66,0.2,-0.00225,0.0,0.19842]
[1777236187457,55.36,78278.82,0.2,-0.00226,0.0,0.19909]
[1777236194506,55.36,78279.41,0.2,-0.00226,0.0,0.19887]
[1777236199579,55.36,78279.73,0.2,-0.00226,0.0,0.19876]
[1777236205582,55.36,78279.03,0.2,-0.00226,0.0,0.19901]
[1777236211625,55.36,78279.15,0.2,-0.00224,0.0,0.19765]
[1777236216659,55.36,78278.97,0.2,-0.00225,0.0,0.19771]
[1777236222702,55.37,78280.64,0.2,-0.00224,0.0,0.19751]
[1777236228743,55.39,78281.67,0.2,-0.00224,0.0,0.19763]
[1777236234712,55.4,78281.75,0.2,-0.00225,0.0,0.19784]
[1777236236805,55.41,78292.62,0.2,-0.0022,0.0,0.19422]
[1777236241839,55.41,78292.88,0.2,-0.0022,0.0,0.19421]
[1777236246874,55.41,78291.11,0.2,-0.00221,0.0,0.19483]
[1777236251909,55.41,78295.67,0.2,-0.00219,0.0,0.19323]
[1777236256954,55.41,78300.09,0.2,-0.00217,0.0,0.19168]
[1777236261989,55.41,78299.55,0.2,-0.00217,0.0,0.19187]
[1777236265010,55.41,78308.16,0.2,-0.00213,0.0,0.18888]
[1777236270074,55.41,78308.7,0.2,-0.00213,0.0,0.18869]
[1777236272060,55.41,78317.11,0.2,-0.00208,0.0,0.18457]
[1777236277097,55.41,78307.98,0.2,-0.00212,0.0,0.18767]
[1777236282132,55.41,78304.42,0.2,-0.00214,0.0,0.1889]
[1777236287165,55.41,78301.39,0.2,-0.00215,0.0,0.18994]
[1777236292200,55.41,78299.71,0.2,-0.00216,0.0,0.19053]
[1777236297235,55.41,78299.39,0.2,-0.00216,0.0,0.19064]
[1777236302270,55.41,78299.64,0.2,-0.00216,0.0,0.19055]
[1777236307305,55.41,78298.19,0.2,-0.00216,0.0,0.19105]
[1777236312341,55.41,78300.03,0.2,-0.00216,0.0,0.19041]
[1777236317376,55.41,78306.8,0.2,-0.00213,0.0,0.18808]
[1777236322412,55.41,78305.01,0.2,-0.00213,0.0,0.18869]
[1777236329460,55.41,78303.9,0.2,-0.00214,0.0,0.18908]
[1777236334494,55.41,78304.3,0.2,-0.00212,0.0,0.18767]
[1777236340564,55.41,78304.96,0.2,-0.00212,0.0,0.18744]
[1777236347586,55.41,78305.32,0.2,-0.00212,0.0,0.18732]
[1777236353627,55.41,78306.04,0.2,-0.00212,0.0,0.18707]
[1777236358663,55.41,78309.51,0.2,-0.0021,0.0,0.18589]
[1777236367726,55.41,78310.76,0.2,-0.0021,0.0,0.18546]
[1777236372762,55.41,78311.88,0.2,-0.00209,0.0,0.18508]
[1777236377799,55.41,78322.61,0.2,-0.00205,0.0,0.18148]
[1777236379812,55.41,78331.45,0.2,-0.00201,0.0,0.17856]
[1777236386862,55.41,78331.84,0.2,-0.00201,0.0,0.17843]
[1777236391897,55.41,78332.51,0.2,-0.00199,0.0,0.17699]
[1777236396937,55.41,78332.47,0.2,-0.00199,0.0,0.177]
[1777236401972,55.41,78331.72,0.2,-0.00199,0.0,0.17725]
[1777236407007,55.41,78332.22,0.2,-0.00199,0.0,0.17709]
[1777236412049,55.41,78332.87,0.2,-0.00199,0.0,0.17687]
[1777236413053,55.41,78347.64,0.2,-0.00193,0.0,0.17212]
[1777236418090,55.41,78354.03,0.2,-0.00191,0.0,0.1701]
[1777236423124,55.41,78358.26,0.2,-0.00189,0.0,0.16877]
[1777236428158,55.41,78354.9,0.2,-0.0019,0.0,0.16983]
[1777236431209,55.41,78343.63,0.2,-0.00195,0.0,0.1734]
[1777236436216,55.41,78342.79,0.2,-0.00195,0.0,0.17367]
[1777236441303,55.41,78363.14,0.2,-0.00187,0.0,0.16725]
[1777236447293,55.41,78364.26,0.2,-0.00187,0.0,0.16691]
[1777236452327,55.41,78360.07,0.2,-0.00187,0.0,0.16704]
[1777236457363,55.41,78357.53,0.2,-0.00188,0.0,0.16783]
[1777236462397,55.41,78355.7,0.2,-0.00189,0.0,0.1684]
[1777236467434,55.41,78356.78,0.2,-0.00188,0.0,0.16807]
[1777236472467,55.41,78351.45,0.2,-0.0019,0.0,0.16973]
[1777236477503,55.41,78346.43,0.2,-0.00192,0.0,0.17132]
[1777236482537,55.41,78347.97,0.2,-0.00192,0.0,0.17083]
[1777236489586,55.41,78349.42,0.2,-0.00191,0.0,0.17037]
[1777236495628,55.41,78351.28,0.2,-0.0019,0.0,0.16979]
[1777236500663,55.41,78352.58,0.2,-0.0019,0.0,0.16938]
[1777236505700,55.41,78349.42,0.2,-0.00191,0.0,0.17037]
[1777236510735,55.41,78349.95,0.2,-0.00191,0.0,0.17021]
[1777236515770,55.41,78347.39,0.2,-0.00191,0.0,0.16983]
[1777236520804,55.41,78341.34,0.2,-0.00193,0.0,0.17175]
[1777236523825,55.41,78331.21,0.2,-0.00197,0.0,0.17499]
[1777236526847,55.41,78320.73,0.2,-0.00201,0.0,0.17841]
[1777236528861,55.41,78312.79,0.2,-0.00205,0.0,0.18103]
[1777236534906,55.41,78308.26,0.2,-0.00206,0.0,0.18255]
[1777236538930,55.41,78298.37,0.2,-0.00211,0.0,0.18589]
[1777236543966,55.41,78292.14,0.2,-0.00213,0.0,0.18802]
[1777236550010,55.41,78296.15,0.2,-0.00212,0.0,0.18665]
[1777236556049,55.41,78295.78,0.2,-0.00212,0.0,0.18678]
[1777236561086,55.41,78290.88,0.2,-0.00214,0.0,0.18846]
[1777236565113,55.41,78300.35,0.2,-0.0021,0.0,0.18522]
[1777236570148,55.41,78299.06,0.2,-0.0021,0.0,0.18566]
[1777236575183,55.41,78292.04,0.2,-0.00212,0.0,0.18678]
[1777236578204,55.41,78284.19,0.2,-0.00215,0.0,0.18949]
[1777236582289,55.41,78272.55,0.2,-0.0022,0.0,0.19357]
[1777236585258,55.41,78283.52,0.2,-0.00216,0.0,0.18972]
[1777236592360,55.41,78285.98,0.2,-0.00215,0.0,0.18887]
[1777236594315,55.41,78293.28,0.2,-0.00211,0.0,0.18636]
[1777236599351,55.41,78296.11,0.2,-0.0021,0.0,0.1854]
[1777236606401,55.41,78289.72,0.2,-0.00213,0.0,0.18758]
[1777236611438,55.41,78288.07,0.2,-0.00214,0.0,0.18815]
[1777236616473,55.41,78289.06,0.2,-0.00213,0.0,0.18781]
[1777236617481,55.41,78296.29,0.2,-0.0021,0.0,0.18533]
[1777236622575,55.41,78296.59,0.2,-0.0021,0.0,0.18523]
[1777236628560,55.41,78299.07,0.2,-0.00209,0.0,0.18439]
[1777236633594,55.41,78296.52,0.2,-0.00209,0.0,0.184]
[1777236640655,55.41,78295.61,0.2,-0.00209,0.0,0.1843]
[1777236646697,55.41,78294.98,0.2,-0.00209,0.0,0.18452]
[1777236652879,55.41,78294.56,0.2,-0.00209,0.0,0.18466]
[1777236658780,55.41,78293.85,0.2,-0.0021,0.0,0.1849]
[1777236663816,55.41,78292.05,0.2,-0.00211,0.0,0.18551]
[1777236668852,55.41,78291.86,0.2,-0.00211,0.0,0.18558]
[1777236673885,55.41,78291.8,0.2,-0.00211,0.0,0.1856]
[1777236678920,55.41,78291.84,0.2,-0.00211,0.0,0.18558]
[1777236684964,55.41,78292.09,0.2,-0.0021,0.0,0.1855]
[1777236689998,55.41,78291.02,0.2,-0.00211,0.0,0.18586]
[1777236696041,55.41,78289.89,0.2,-0.0021,0.0,0.18498]
[1777236701075,55.41,78290.04,0.2,-0.0021,0.0,0.18493]
[1777236709132,55.41,78292.56,0.2,-0.00209,0.0,0.18408]
[1777236714167,55.41,78292.67,0.2,-0.00209,0.0,0.18404]
[1777236719201,55.41,78292.81,0.2,-0.00209,0.0,0.18399]
[1777236728264,55.41,78292.88,0.2,-0.00209,0.0,0.18397]
[1777236733441,55.41,78292.69,0.2,-0.00209,0.0,0.18403]
[1777236739341,55.41,78291.93,0.2,-0.00209,0.0,0.18429]
[1777236744377,55.41,78291.88,0.2,-0.00209,0.0,0.18431]
[1777236753581,55.41,78292.07,0.2,-0.00208,0.0,0.18298]
[1777236759481,55.41,78289.47,0.2,-0.00209,0.0,0.18386]
[1777236764520,55.41,78289.21,0.2,-0.00209,0.0,0.18395]
[1777236771565,55.41,78289.12,0.2,-0.00209,0.0,0.18398]
[1777236776601,55.41,78287.79,0.2,-0.0021,0.0,0.18443]
[1777236782642,55.41,78288.91,0.2,-0.00209,0.0,0.18405]
[1777236788688,55.41,78289.82,0.2,-0.00209,0.0,0.18374]
[1777236793860,55.41,78290.54,0.2,-0.00208,0.0,0.1835]
[1777236799764,55.41,78291.4,0.2,-0.00208,0.0,0.18321]
[1777236807822,55.41,78292.09,0.2,-0.00208,0.0,0.18298]
[1777236814000,55.41,78291.97,0.2,-0.00206,0.0,0.18176]
[1777236821919,55.41,78291.18,0.2,-0.00207,0.0,0.18203]
[1777236828969,55.41,78290.33,0.2,-0.00207,0.0,0.18231]
[1777236834141,55.41,78290.11,0.2,-0.00207,0.0,0.18239]
[1777236840046,55.41,78290.32,0.2,-0.00207,0.0,0.18232]
[1777236845080,55.41,78289.89,0.2,-0.00207,0.0,0.18246]
[1777236851122,55.41,78289.22,0.2,-0.00207,0.0,0.18269]
[1777236856158,55.41,78288.9,0.2,-0.00208,0.0,0.18279]
[1777236861193,55.41,78287.8,0.2,-0.00208,0.0,0.18317]
[1777236864214,55.41,78274.59,0.2,-0.00214,0.0,0.18767]
[1777236870255,55.41,78275.25,0.2,-0.00213,0.0,0.18745]
[1777236876298,55.41,78276.07,0.2,-0.00212,0.0,0.18589]
[1777236881332,55.41,78277.27,0.2,-0.00211,0.0,0.18548]
[1777236886369,55.41,78274.71,0.2,-0.00212,0.0,0.18635]
[1777236891403,55.41,78272.85,0.2,-0.00213,0.0,0.18699]
[1777236896439,55.41,78273.37,0.2,-0.00213,0.0,0.18681]
[1777236901473,55.41,78272.62,0.2,-0.00213,0.0,0.18707]
[1777236906508,55.41,78266.33,0.2,-0.00216,0.0,0.18925]
[1777236914706,55.41,78259.72,0.2,-0.00219,0.0,0.19156]
[1777236920607,55.41,78248.92,0.2,-0.00224,0.0,0.19539]
[1777236925642,55.41,78245.12,0.2,-0.00226,0.0,0.19675]
[1777236930677,55.41,78243.15,0.2,-0.00226,0.0,0.19746]
[1777236936719,55.41,78242.91,0.2,-0.00225,0.0,0.19621]
[1777236941754,55.41,78241.56,0.2,-0.00226,0.0,0.1967]
[1777236946790,55.41,78240.04,0.2,-0.00226,0.0,0.19724]
[1777236951826,55.41,78237.61,0.2,-0.00227,0.0,0.19812]
[1777236959881,55.41,78235.95,0.2,-0.00228,0.0,0.19872]
[1777236965059,55.41,78236.16,0.2,-0.00228,0.0,0.19865]
[1777236971966,55.41,78236.43,0.2,-0.00228,0.0,0.19855]
[1777236977000,55.41,78236.54,0.2,-0.00228,0.0,0.19851]
[1777236982036,55.41,78236.23,0.2,-0.00228,0.0,0.19862]
[1777236987071,55.41,78241.68,0.2,-0.00226,0.0,0.19665]
[1777236992106,55.41,78242.87,0.2,-0.00224,0.0,0.1949]
[1777236998147,55.41,78242.98,0.2,-0.00223,0.0,0.19486]
[1777237004189,55.41,78245.16,0.2,-0.00222,0.0,0.19408]
[1777237009225,55.41,78248.83,0.2,-0.00221,0.0,0.19278]
[1777237014260,55.41,78249.83,0.2,-0.0022,0.0,0.19242]
[1777237019294,55.41,78245.71,0.2,-0.00222,0.0,0.19388]
[1777237024330,55.41,78244.77,0.2,-0.00223,0.0,0.19422]
[1777237030372,55.41,78244.42,0.2,-0.00223,0.0,0.19434]
[1777237035551,55.41,78244.29,0.2,-0.00223,0.0,0.19439]
[1777237042456,55.41,78243.23,0.2,-0.00223,0.0,0.19477]
[1777237051520,55.41,78243.48,0.2,-0.00222,0.0,0.19335]
[1777237056555,55.41,78240.88,0.2,-0.00223,0.0,0.19428]
[1777237061590,55.41,78239.68,0.2,-0.00223,0.0,0.19471]
[1777237066628,55.41,78240.34,0.2,-0.00223,0.0,0.19447]
[1777237072670,55.41,78239.05,0.2,-0.00224,0.0,0.19493]
[1777237077705,55.41,78238.69,0.2,-0.00224,0.0,0.19506]
[1777237082740,55.41,78238.25,0.2,-0.00224,0.0,0.19522]
[1777237087775,55.41,78239.1,0.2,-0.00224,0.0,0.19492]
[1777237092812,55.41,78240.28,0.2,-0.00223,0.0,0.19449]
[1777237097846,55.41,78240.85,0.2,-0.00223,0.0,0.19429]
[1777237100483,55.41,78241.01,0.2,-0.00223,0.0,0.19423]
[1777237100868,55.41,78241.05,0.2,-0.00223,0.0,0.19422]
[1777237103346,55.41,78240.79,0.2,-0.00223,0.0,0.19431]
[1777237103409,55.41,78241.09,0.2,-0.00223,0.0,0.19421]
[1777237104895,55.41,78215.11,0.2,-0.00235,0.0,0.20366]
[1777237107606,55.41,78219.43,0.2,-0.00233,0.0,0.20206]
[1777237107922,55.41,78220.25,0.2,-0.00233,0.0,0.20176]
[1777237113961,55.41,78218.84,0.2,-0.00232,0.0,0.20092]
[1777237114482,55.41,78218.84,0.2,-0.00232,0.0,0.20092]
[1777237114967,55.41,78217.9,0.2,-0.00232,0.0,0.20126]
[1777237120002,55.41,78217.06,0.2,-0.00232,0.0,0.20157]
[1777237125037,55.41,78214.98,0.2,-0.00233,0.0,0.20234]
[1777237130072,55.41,78214.93,0.2,-0.00233,0.0,0.20236]
[1777237135108,55.41,78215.27,0.2,-0.00233,0.0,0.20223]
[1777237141152,55.41,78212.46,0.2,-0.00235,0.0,0.20327]
[1777237146329,55.41,78213.02,0.2,-0.00234,0.0,0.20307]
[1777237152227,55.41,78213.23,0.2,-0.00234,0.0,0.20299]
[1777237164311,55.41,78213.23,0.2,-0.00234,0.0,0.20299]
[1777237169347,55.41,78210.46,0.2,-0.00236,0.0,0.20402]
[1777237174382,55.41,78208.91,0.2,-0.00235,0.0,0.20322]
[1777237184453,55.41,78206.64,0.2,-0.00236,0.0,0.20406]
[1777237190523,55.41,78205.15,0.2,-0.00237,0.0,0.20462]
[1777237195559,55.41,78204.61,0.2,-0.00237,0.0,0.20482]
[1777237200595,55.41,78203.93,0.2,-0.00237,0.0,0.20507]
[1777237203614,55.41,78196.75,0.2,-0.00241,0.0,0.20778]
[1777237208650,55.41,78198.73,0.2,-0.0024,0.0,0.20703]
[1777237213684,55.41,78205.37,0.2,-0.00236,0.0,0.20454]
[1777237222748,55.41,78207.7,0.2,-0.00235,0.0,0.20367]
[1777237227783,55.41,78214.26,0.2,-0.00232,0.0,0.20124]
[1777237234836,55.41,78216.01,0.2,-0.0023,0.0,0.19923]
[1777237239870,55.41,78215.86,0.2,-0.0023,0.0,0.19929]
[1777237244906,55.41,78216.51,0.2,-0.0023,0.0,0.19905]
[1777237254982,55.41,78215.99,0.2,-0.0023,0.0,0.19924]
[1777237257111,55.41,78226.61,0.2,-0.00225,0.0,0.19539]
[1777237266056,55.41,78231.14,0.2,-0.00223,0.0,0.19377]
[1777237269077,55.41,78239.96,0.2,-0.00219,0.0,0.19065]
[1777237274113,55.41,78241.47,0.2,-0.00218,0.0,0.19012]
[1777237287324,55.41,78233.86,0.2,-0.00222,0.0,0.19281]
[1777237293245,55.41,78232.34,0.2,-0.00221,0.0,0.19202]
[1777237295300,55.41,78232.7,0.2,-0.00221,0.0,0.1919]
[1777237295402,55.41,78233.32,0.2,-0.0022,0.0,0.19168]
[1777237304320,55.41,78235.47,0.2,-0.00219,0.0,0.19092]
[1777237311372,55.41,78236.96,0.2,-0.00219,0.0,0.19039]
[1777237315400,55.41,78226.76,0.2,-0.00223,0.0,0.19401]
[1777237319427,55.41,78218.25,0.2,-0.00227,0.0,0.19707]
[1777237324514,55.41,78221.28,0.2,-0.00226,0.0,0.19597]
[1777237324604,55.41,78218.93,0.2,-0.00227,0.0,0.19682]
[1777237326095,55.41,78218.86,0.2,-0.00227,0.0,0.19685]
[1777237326476,55.41,78223.53,0.2,-0.00225,0.0,0.19516]
[1777237331512,55.41,78223.73,0.2,-0.00225,0.0,0.19509]
[1777237336546,55.41,78223.36,0.2,-0.00225,0.0,0.19523]
[1777237341582,55.41,78229.12,0.2,-0.00222,0.0,0.19317]
[1777237346616,55.41,78228.45,0.2,-0.00223,0.0,0.1934]
[1777237358701,55.41,78227.01,0.2,-0.00222,0.0,0.19259]
[1777237363735,55.41,78232.24,0.2,-0.00219,0.0,0.19074]
[1777237368771,55.41,78238.18,0.2,-0.00217,0.0,0.18866]
[1777237373807,55.41,78241.82,0.2,-0.00215,0.0,0.18739]
[1777237383877,55.41,78242.3,0.2,-0.00215,0.0,0.18723]
[1777237384887,55.41,78233.17,0.2,-0.00219,0.0,0.19041]
[1777237390928,55.41,78235.3,0.2,-0.00218,0.0,0.18967]
[1777237395964,55.41,78242.89,0.2,-0.00215,0.0,0.18702]
[1777237401413,55.41,78241.16,0.2,-0.00215,0.0,0.18762]
[1777237401463,55.41,78241.6,0.2,-0.00215,0.0,0.18747]
[1777237407046,55.41,78238.55,0.2,-0.00217,0.0,0.18853]
[1777237413088,55.41,78239.78,0.2,-0.00215,0.0,0.1868]
[1777237418242,55.41,78240.65,0.2,-0.00214,0.0,0.1865]
[1777237424165,55.41,78241.27,0.2,-0.00214,0.0,0.18629]
[1777237430209,55.41,78243.01,0.2,-0.00213,0.0,0.18569]
[1777237436251,55.41,78243.53,0.2,-0.00213,0.0,0.18551]
[1777237441288,55.41,78243.67,0.2,-0.00213,0.0,0.18546]
[1777237442293,55.41,78257.09,0.2,-0.00207,0.0,0.1809]
[1777237447329,55.41,78257.74,0.2,-0.00207,0.0,0.18068]
[1777237452364,55.41,78253.92,0.2,-0.00208,0.0,0.18197]
[1777237458524,55.41,78255.49,0.2,-0.00208,0.0,0.18144]
[1777237466462,55.41,78257.36,0.2,-0.00207,0.0,0.18081]
[1777237467495,55.41,78257.36,0.2,-0.00207,0.0,0.18081]
[1777237467560,55.41,78259.99,0.2,-0.00206,0.0,0.17993]
[1777237469387,55.41,78262.36,0.2,-0.00205,0.0,0.17914]
[1777237469434,55.41,78262.57,0.2,-0.00205,0.0,0.17907]
[1777237473513,55.41,78269.15,0.2,-0.00201,0.0,0.17565]
[1777237478664,55.41,78274.46,0.2,-0.00198,0.0,0.17391]
[1777237484588,55.41,78284.29,0.2,-0.00194,0.0,0.17074]
[1777237489624,55.41,78287.06,0.2,-0.00193,0.0,0.16986]
[1777237497679,55.41,78284.89,0.2,-0.00194,0.0,0.17055]
[1777237502714,55.41,78284.55,0.2,-0.00194,0.0,0.17066]
[1777237504728,55.41,78336.43,0.2,-0.00174,0.0,0.15477]
[1777237505223,55.41,78336.43,0.2,-0.00174,0.0,0.15477]
[1777237505736,55.41,78313.53,0.2,-0.00183,0.0,0.16162]
[1777237506191,55.41,78313.53,0.2,-0.00183,0.0,0.16162]
[1777237506229,55.41,78279.52,0.2,-0.00196,0.0,0.17227]
[1777237511897,55.41,78279.73,0.2,-0.00196,0.0,0.17221]
[1777237515806,55.41,78271.98,0.2,-0.00199,0.0,0.17472]
[1777237522855,55.41,78274.81,0.2,-0.00198,0.0,0.1738]
[1777237529903,55.41,78275.6,0.2,-0.00198,0.0,0.17354]
[1777237531709,55.41,78275.6,0.2,-0.00198,0.0,0.17354]
[1777237531810,55.41,78275.15,0.2,-0.00197,0.0,0.17246]
[1777237532721,55.41,78275.15,0.2,-0.00197,0.0,0.17246]
[1777237532751,55.41,78275.19,0.2,-0.00197,0.0,0.17245]
[1777237542107,55.41,78275.75,0.2,-0.00196,0.0,0.17227]
[1777237548030,55.41,78275.15,0.2,-0.00197,0.0,0.17246]
[1777237554072,55.41,78276.35,0.2,-0.00196,0.0,0.17208]
[1777237559107,55.41,78277.51,0.2,-0.00196,0.0,0.1717]
[1777237564142,55.41,78280.72,0.2,-0.00194,0.0,0.17067]
[1777237569177,55.41,78283.15,0.2,-0.00193,0.0,0.1699]
[1777237574213,55.41,78283.44,0.2,-0.00193,0.0,0.16981]
[1777237579248,55.41,78285.44,0.2,-0.00193,0.0,0.16917]
[1777237584282,55.41,78284.88,0.2,-0.00193,0.0,0.16935]
[1777237589318,55.41,78284.9,0.2,-0.00193,0.0,0.16934]
[1777237595366,55.41,78284.33,0.2,-0.00192,0.0,0.16832]
[1777237600400,55.41,78288.28,0.2,-0.0019,0.0,0.16708]
[1777237606442,55.41,78291.07,0.2,-0.00189,0.0,0.1662]
[1777237611477,55.41,78289.69,0.2,-0.0019,0.0,0.16663]
[1777237616513,55.41,78289.58,0.2,-0.0019,0.0,0.16667]
[1777237620539,55.41,78281.56,0.2,-0.00193,0.0,0.1692]
[1777237625575,55.41,78279.57,0.2,-0.00194,0.0,0.16983]
[1777237630609,55.41,78279.54,0.2,-0.00194,0.0,0.16984]
[1777237635644,55.41,78280.63,0.2,-0.00193,0.0,0.1695]
[1777237642807,55.41,78281.91,0.2,-0.00193,0.0,0.16909]
[1777237648735,55.41,78282.7,0.2,-0.00192,0.0,0.16884]
[1777237653771,55.41,78283.55,0.2,-0.00191,0.0,0.16737]
[1777237658806,55.41,78283.03,0.2,-0.00191,0.0,0.16753]
[1777237663841,55.41,78282.31,0.2,-0.00191,0.0,0.16776]
[1777237668877,55.41,78282.36,0.2,-0.00191,0.0,0.16775]
[1777237673913,55.41,78282.89,0.2,-0.00191,0.0,0.16758]
[1777237678947,55.41,78283.59,0.2,-0.00191,0.0,0.16736]
[1777237684990,55.41,78284.87,0.2,-0.0019,0.0,0.16696]
[1777237694054,55.41,78285.93,0.2,-0.0019,0.0,0.16662]
[1777237699090,55.41,78288.25,0.2,-0.00189,0.0,0.1659]
[1777237704124,55.41,78288.14,0.2,-0.00189,0.0,0.16593]
[1777237709159,55.41,78287.83,0.2,-0.00189,0.0,0.16603]
[1777237713298,55.41,78291.44,0.2,-0.00186,0.0,0.16372]
[1777237720237,55.41,78291.07,0.2,-0.00186,0.0,0.16384]
[1777237725272,55.41,78291.1,0.2,-0.00186,0.0,0.16383]
[1777237730306,55.41,78289.03,0.2,-0.00187,0.0,0.16447]
[1777237737357,55.41,78288.68,0.2,-0.00187,0.0,0.16458]
[1777237742393,55.41,78288.1,0.2,-0.00188,0.0,0.16476]
[1777237747460,55.41,78290.4,0.2,-0.00187,0.0,0.16405]
[1777237752496,55.41,78293.04,0.2,-0.00186,0.0,0.16323]
[1777237757530,55.41,78291.31,0.2,-0.00186,0.0,0.16376]
[1777237761557,55.41,78283.1,0.2,-0.00189,0.0,0.16632]
[1777237766594,55.41,78284.51,0.2,-0.00189,0.0,0.16588]
[1777237771628,55.41,78284.55,0.2,-0.00188,0.0,0.16468]
[1777237776664,55.41,78279.64,0.2,-0.0019,0.0,0.16621]
[1777237782711,55.41,78278.5,0.2,-0.0019,0.0,0.16657]
[1777237786740,55.41,78270.74,0.2,-0.00193,0.0,0.16902]
[1777237791773,55.41,78269.83,0.2,-0.00193,0.0,0.16931]
[1777237796809,55.41,78268.8,0.2,-0.00194,0.0,0.16964]
[1777237801844,55.41,78268.66,0.2,-0.00194,0.0,0.16968]
[1777237806879,55.41,78269.9,0.2,-0.00193,0.0,0.16929]
[1777237811914,55.41,78269.1,0.2,-0.00194,0.0,0.16954]
[1777237817956,55.41,78263.24,0.2,-0.00196,0.0,0.17142]
[1777237824071,55.41,78263.96,0.2,-0.00196,0.0,0.17119]
[1777237830039,55.41,78266.42,0.2,-0.00195,0.0,0.1704]
[1777237832363,55.41,78267.05,0.2,-0.00193,0.0,0.16899]
[1777237832462,55.41,78267.09,0.2,-0.00193,0.0,0.16897]
[1777237838096,55.41,78268.71,0.2,-0.00193,0.0,0.16846]
[1777237844211,55.41,78270.28,0.2,-0.00192,0.0,0.16796]
[1777237846892,55.41,78270.65,0.2,-0.00192,0.0,0.16784]
[1777237847159,55.41,78274.81,0.2,-0.0019,0.0,0.16653]
[1777237848494,55.41,78276.36,0.2,-0.00189,0.0,0.16605]
[1777237849173,55.41,78276.23,0.2,-0.0019,0.0,0.16609]
[1777237854282,55.41,78276.26,0.2,-0.0019,0.0,0.16608]
[1777237860252,55.41,78276.53,0.2,-0.00189,0.0,0.16599]
[1777237865286,55.41,78277.08,0.2,-0.00189,0.0,0.16582]
[1777237872335,55.41,78276.46,0.2,-0.00189,0.0,0.16601]
[1777237880391,55.41,78276.38,0.2,-0.00189,0.0,0.16604]
[1777237885426,55.41,78276.11,0.2,-0.0019,0.0,0.16612]
[1777237890463,55.41,78276.57,0.2,-0.00189,0.0,0.16598]
[1777237895499,55.41,78275.0,0.2,-0.00189,0.0,0.16528]
[1777237900532,55.41,78272.45,0.2,-0.0019,0.0,0.16608]
[1777237909598,55.41,78270.58,0.2,-0.0019,0.0,0.16666]
[1777237914704,55.41,78272.39,0.2,-0.0019,0.0,0.1661]
[1777237920675,55.41,78272.49,0.2,-0.0019,0.0,0.16606]
[1777237922689,55.41,78279.22,0.2,-0.00187,0.0,0.16397]
[1777237930744,55.41,78282.07,0.2,-0.00186,0.0,0.16308]
[1777237936786,55.41,78283.06,0.2,-0.00186,0.0,0.16278]
[1777237941823,55.41,78282.65,0.2,-0.00186,0.0,0.16291]
[1777237948871,55.41,78281.86,0.2,-0.00186,0.0,0.16315]
[1777237952898,55.41,78284.9,0.2,-0.00184,0.0,0.16104]
[1777237958941,55.41,78284.72,0.2,-0.00184,0.0,0.1611]
[1777237963975,55.41,78284.83,0.2,-0.00184,0.0,0.16106]
[1777237969011,55.41,78284.16,0.2,-0.00184,0.0,0.16127]
[1777237975164,55.41,78283.64,0.2,-0.00184,0.0,0.16143]
[1777237981095,55.41,78285.61,0.2,-0.00183,0.0,0.16083]
[1777237986131,55.41,78288.66,0.2,-0.00182,0.0,0.1599]
[1777237991166,55.41,78281.61,0.2,-0.00185,0.0,0.16205]
[1777237996200,55.41,78279.88,0.2,-0.00185,0.0,0.16258]
[1777238001235,55.41,78280.93,0.2,-0.00185,0.0,0.16226]
[1777238006271,55.41,78279.31,0.2,-0.00186,0.0,0.16276]
[1777238012312,55.41,78275.05,0.2,-0.00186,0.0,0.16289]
[1777238017348,55.41,78270.33,0.2,-0.00188,0.0,0.16436]
[1777238022384,55.41,78269.91,0.2,-0.00188,0.0,0.16449]
[1777238027417,55.41,78263.81,0.2,-0.0019,0.0,0.1664]
[1777238032453,55.41,78266.92,0.2,-0.00189,0.0,0.16542]
[1777238037489,55.41,78269.36,0.2,-0.00188,0.0,0.16466]
[1777238042522,55.41,78268.91,0.2,-0.00188,0.0,0.1648]
[1777238047558,55.41,78269.45,0.2,-0.00188,0.0,0.16463]
[1777238053600,55.41,78270.15,0.2,-0.00188,0.0,0.16441]
[1777238058635,55.41,78270.0,0.2,-0.00188,0.0,0.16446]
[1777238063671,55.41,78271.06,0.2,-0.00188,0.0,0.16413]
[1777238068705,55.41,78267.14,0.2,-0.00189,0.0,0.16535]
[1777238073741,55.41,78268.19,0.2,-0.00187,0.0,0.16383]
[1777238078777,55.41,78268.7,0.2,-0.00187,0.0,0.16368]
[1777238083816,55.41,78269.29,0.2,-0.00187,0.0,0.16349]
[1777238088847,55.41,78267.12,0.2,-0.00188,0.0,0.16417]
[1777238093881,55.41,78262.17,0.2,-0.0019,0.0,0.16571]
[1777238098917,55.41,78259.51,0.2,-0.00191,0.0,0.16655]
[1777238103952,55.41,78256.01,0.2,-0.00192,0.0,0.16765]
[1777238108987,55.41,78253.44,0.2,-0.00193,0.0,0.16847]
[1777238114023,55.41,78251.23,0.2,-0.00194,0.0,0.16918]
[1777238119057,55.41,78246.62,0.2,-0.00196,0.0,0.17065]
[1777238124092,55.41,78245.5,0.2,-0.00196,0.0,0.17102]
[1777238129129,55.41,78245.82,0.2,-0.00196,0.0,0.17091]
[1777238134162,55.42,78246.2,0.2,-0.00195,0.0,0.16971]
[1777238139306,55.43,78242.39,0.2,-0.00197,0.0,0.17131]
[1777238145851,55.44,78242.8,0.2,-0.00197,0.0,0.17133]
[1777238151283,55.65,78253.08,0.2,-0.002,0.0,0.17354]
[1777238156317,55.67,78259.48,0.2,-0.00198,0.0,0.1719]
[1777238161352,55.69,78259.84,0.2,-0.00198,0.0,0.17221]
[1777238162359,55.69,78270.8,0.2,-0.00194,0.0,0.16879]
[1777238167394,55.71,78271.62,0.2,-0.00194,0.0,0.16896]
[1777238173436,55.73,78272.47,0.2,-0.00194,0.0,0.1692]
[1777238178472,55.74,78274.75,0.2,-0.00194,0.0,0.16892]
[1777238184261,55.76,78275.34,0.2,-0.00194,0.0,0.16908]
[1777238189549,55.78,78278.98,0.2,-0.00193,0.0,0.16855]
[1777238194584,55.8,78276.97,0.2,-0.00193,0.0,0.16841]
[1777238199619,55.82,78277.33,0.2,-0.00194,0.0,0.16874]
[1777238204654,55.84,78277.41,0.2,-0.00194,0.0,0.16917]
[1777238209796,55.85,78276.94,0.2,-0.00195,0.0,0.16977]
[1777238215731,55.88,78276.85,0.2,-0.00196,0.0,0.17035]
[1777238221773,55.9,78277.32,0.2,-0.00196,0.0,0.17076]
[1777238226809,55.92,78277.22,0.2,-0.00197,0.0,0.17126]
[1777238231843,55.94,78277.39,0.2,-0.00198,0.0,0.17168]
[1777238236878,55.95,78278.03,0.2,-0.00198,0.0,0.17194]
[1777238241914,55.97,78277.86,0.2,-0.00199,0.0,0.17248]
[1777238246952,55.99,78278.04,0.2,-0.00199,0.0,0.1729]
[1777238254105,56.02,78278.25,0.2,-0.00198,0.0,0.17227]
[1777238261049,56.05,78278.8,0.2,-0.00199,0.0,0.17278]
[1777238266082,56.07,78278.87,0.2,-0.002,0.0,0.17325]
[1777238271118,56.09,78283.52,0.2,-0.00198,0.0,0.17224]
[1777238276153,56.1,78282.73,0.2,-0.00199,0.0,0.17299]
[1777238283202,56.13,78280.64,0.2,-0.00201,0.0,0.17437]
[1777238288237,56.15,78277.99,0.2,-0.00203,0.0,0.17574]
[1777238293272,56.17,78274.99,0.2,-0.00205,0.0,0.17724]
[1777238298306,56.2,78272.6,0.2,-0.00207,0.0,0.17865]
[1777238303342,56.21,78273.32,0.2,-0.00207,0.0,0.17883]
[1777238308376,56.24,78274.06,0.2,-0.00207,0.0,0.17922]
[1777238313412,56.26,78278.37,0.2,-0.00205,0.0,0.17705]
[1777238318447,56.28,78280.3,0.2,-0.00205,0.0,0.17694]
[1777238323481,56.3,78280.26,0.2,-0.00205,0.0,0.17748]
[1777238326503,56.31,78267.26,0.2,-0.00211,0.0,0.18212]
[1777238331537,56.33,78265.68,0.2,-0.00213,0.0,0.1832]
[1777238338587,56.36,78266.87,0.2,-0.00213,0.0,0.18357]
[1777238343622,56.38,78267.66,0.2,-0.00213,0.0,0.18385]
[1777238346643,56.47,78260.2,0.2,-0.0022,0.0,0.18875]
[1777238351679,56.49,78254.96,0.2,-0.00223,0.0,0.19115]
[1777238357719,56.52,78252.88,0.2,-0.00225,0.0,0.19258]
[1777238362754,56.54,78254.2,0.2,-0.00225,0.0,0.1927]
[1777238367790,56.56,78255.16,0.2,-0.00225,0.0,0.19296]
[1777238372825,56.58,78255.58,0.2,-0.00224,0.0,0.19205]
[1777238378867,56.61,78256.55,0.2,-0.00225,0.0,0.19242]
[1777238383901,56.63,78256.33,0.2,-0.00226,0.0,0.19309]
[1777238388937,56.65,78256.85,0.2,-0.00226,0.0,0.19351]
[1777238393971,56.67,78254.91,0.2,-0.00228,0.0,0.1948]
[1777238399006,56.69,78255.99,0.2,-0.00228,0.0,0.19503]
[1777238401561,56.71,78262.76,0.2,-0.00225,0.0,0.193]
[1777238407063,56.73,78259.76,0.2,-0.00228,0.0,0.19467]
[1777238413114,56.76,78258.16,0.2,-0.00229,0.0,0.19597]
[1777238418150,56.78,78256.56,0.2,-0.00231,0.0,0.19716]
[1777238423191,56.8,78257.36,0.2,-0.00231,0.0,0.1975]
[1777238430244,56.83,78259.26,0.2,-0.00231,0.0,0.19769]
[1777238435376,56.86,78260.73,0.2,-0.0023,0.0,0.19641]
[1777238438702,56.87,78261.07,0.2,-0.0023,0.0,0.19654]
[1777238438724,56.87,78261.27,0.2,-0.0023,0.0,0.19672]
[1777238439745,56.87,78261.27,0.2,-0.0023,0.0,0.19672]
[1777238439846,56.87,78261.45,0.2,-0.0023,0.0,0.19666]
[1777238444864,56.88,78261.65,0.2,-0.00231,0.0,0.19684]
[1777238451392,56.91,78262.67,0.2,-0.00231,0.0,0.19723]
[1777238458441,56.94,78263.47,0.2,-0.00232,0.0,0.19783]
[1777238463477,56.97,78263.92,0.2,-0.00233,0.0,0.19843]
[1777238469518,57.0,78264.58,0.2,-0.00233,0.0,0.19895]
[1777238474555,57.02,78264.94,0.2,-0.00234,0.0,0.19944]
[1777238480767,57.03,78265.05,0.2,-0.00234,0.0,0.19965]
[1777238487645,57.03,78265.51,0.2,-0.00234,0.0,0.19961]
[1777238495799,57.03,78265.69,0.2,-0.00232,0.0,0.19815]
[1777238503761,57.03,78264.84,0.2,-0.00233,0.0,0.19845]
[1777238508796,57.03,78264.32,0.2,-0.00233,0.0,0.19864]
[1777238514839,57.03,78263.94,0.2,-0.00233,0.0,0.19878]
[1777238519874,57.03,78263.42,0.2,-0.00234,0.0,0.19896]
[1777238524910,57.03,78262.79,0.2,-0.00234,0.0,0.19919]
[1777238529945,57.03,78263.41,0.2,-0.00234,0.0,0.19897]
[1777238536079,57.03,78264.05,0.2,-0.00233,0.0,0.19874]
[1777238546150,57.03,78264.83,0.2,-0.00233,0.0,0.19846]
[1777238552099,57.03,78265.17,0.2,-0.00231,0.0,0.19695]
[1777238557133,57.03,78265.33,0.2,-0.00231,0.0,0.19689]
[1777238562168,57.03,78265.61,0.2,-0.00231,0.0,0.19679]
[1777238568210,57.03,78265.79,0.2,-0.00231,0.0,0.19672]
[1777238576360,57.04,78265.99,0.2,-0.00231,0.0,0.19678]
[1777238581395,57.06,78266.1,0.2,-0.00232,0.0,0.19738]
[1777238587348,57.09,78266.85,0.2,-0.00232,0.0,0.19789]
[1777238592382,57.11,78266.8,0.2,-0.00233,0.0,0.19855]
[1777238597418,57.14,78274.57,0.2,-0.0023,0.0,0.19642]
[1777238603459,57.16,78273.42,0.2,-0.00232,0.0,0.19761]
[1777238608494,57.19,78271.83,0.2,-0.00234,0.0,0.19883]
[1777238613529,57.19,78272.04,0.2,-0.00232,0.0,0.19736]
[1777238618564,57.19,78271.98,0.2,-0.00232,0.0,0.19738]
[1777238623599,57.19,78271.67,0.2,-0.00232,0.0,0.19749]
[1777238628634,57.19,78271.1,0.2,-0.00232,0.0,0.19769]
[1777238633669,57.19,78270.41,0.2,-0.00233,0.0,0.19794]
[1777238638706,57.19,78270.32,0.2,-0.00233,0.0,0.19797]
[1777238643740,57.19,78270.09,0.2,-0.00233,0.0,0.19805]
[1777238648776,57.19,78269.91,0.2,-0.00233,0.0,0.19812]
[1777238654816,57.19,78269.68,0.2,-0.00233,0.0,0.1982]
[1777238659852,57.19,78279.19,0.2,-0.00229,0.0,0.19482]
[1777238665894,57.19,78278.63,0.2,-0.00229,0.0,0.19502]
[1777238670929,57.19,78277.66,0.2,-0.00229,0.0,0.19536]
[1777238675964,57.19,78277.33,0.2,-0.00228,0.0,0.1941]
[1777238681000,57.19,78280.0,0.2,-0.00227,0.0,0.19317]
[1777238686035,57.19,78277.02,0.2,-0.00228,0.0,0.19421]
[1777238691069,57.19,78277.25,0.2,-0.00228,0.0,0.19413]
[1777238696104,57.19,78277.46,0.2,-0.00228,0.0,0.19406]
[1777238697112,57.19,78269.8,0.2,-0.00231,0.0,0.19676]
[1777238702146,57.19,78272.48,0.2,-0.0023,0.0,0.19581]
[1777238707181,57.19,78275.43,0.2,-0.00229,0.0,0.19477]
[1777238712307,57.19,78275.67,0.2,-0.00229,0.0,0.19469]
[1777238720273,57.19,78276.12,0.2,-0.00228,0.0,0.19453]
[1777238725307,57.19,78276.81,0.2,-0.00228,0.0,0.19429]
[1777238730343,57.19,78269.92,0.2,-0.00231,0.0,0.19685]
[1777238735377,57.22,78268.5,0.2,-0.00231,0.0,0.19662]
[1777238740415,57.24,78267.49,0.2,-0.00233,0.0,0.19763]
[1777238745454,57.26,78266.73,0.2,-0.00234,0.0,0.19855]
[1777238750486,57.28,78268.84,0.2,-0.00233,0.0,0.19818]
[1777238755520,57.29,78271.54,0.2,-0.00233,0.0,0.1976]
[1777238760555,57.32,78272.21,0.2,-0.00233,0.0,0.19802]
[1777238765857,57.33,78272.47,0.2,-0.00233,0.0,0.19818]
[1777238772731,57.37,78272.72,0.2,-0.00235,0.0,0.19938]
[1777238782801,57.42,78273.04,0.2,-0.00237,0.0,0.20066]
[1777238788531,57.43,78273.07,0.2,-0.00237,0.0,0.2009]
[1777238794794,57.48,78273.49,0.2,-0.00237,0.0,0.20058]
[1777238800428,57.49,78273.6,0.2,-0.00237,0.0,0.20104]
[1777238812917,57.56,78273.97,0.2,-0.00239,0.0,0.20263]
[1777238817955,57.58,78273.53,0.2,-0.0024,0.0,0.2034]
[1777238823082,57.6,78272.74,0.2,-0.00241,0.0,0.20429]
[1777238829031,57.63,78272.27,0.2,-0.00243,0.0,0.20518]
[1777238834066,57.65,78276.47,0.2,-0.00241,0.0,0.20424]
[1777238839102,57.67,78276.54,0.2,-0.00242,0.0,0.20482]
[1777238848164,57.71,78277.15,0.2,-0.00243,0.0,0.20566]
[1777238853292,57.73,78273.88,0.2,-0.00244,0.0,0.206]
[1777238859241,57.75,78271.84,0.2,-0.00246,0.0,0.20745]
[1777238864282,57.77,78271.37,0.2,-0.00247,0.0,0.20818]
[1777238865284,57.78,78280.47,0.2,-0.00243,0.0,0.20494]
[1777238870319,57.78,78284.33,0.2,-0.00241,0.0,0.20377]
[1777238875354,57.78,78283.45,0.2,-0.00241,0.0,0.20409]
[1777238880390,57.78,78281.48,0.2,-0.00242,0.0,0.20481]
[1777238885425,57.78,78278.11,0.2,-0.00244,0.0,0.20605]
[1777238890459,57.78,78276.58,0.2,-0.00245,0.0,0.20661]
[1777238895495,57.78,78268.37,0.2,-0.00249,0.0,0.20965]
[1777238898516,57.78,78260.81,0.2,-0.00252,0.0,0.21248]
[1777238903643,57.78,78253.85,0.2,-0.00256,1e-05,0.21512]
[1777238909593,57.78,78246.98,0.2,-0.00259,1e-05,0.21776]
[1777238913723,57.78,78233.62,0.2,-0.00265,1e-05,0.22143]
[1777238919664,57.78,78231.73,0.2,-0.00266,1e-05,0.22217]
[1777238924698,57.78,78230.25,0.2,-0.00266,1e-05,0.22275]
[1777238928727,57.78,78223.63,0.2,-0.0027,1e-05,0.22537]
[1777238933863,57.78,78213.16,0.2,-0.00275,1e-05,0.22956]
[1777238939804,57.78,78211.78,0.2,-0.00276,1e-05,0.23012]
[1777238943932,57.78,78203.5,0.2,-0.00281,1e-05,0.2335]
[1777238946852,57.78,78196.89,0.2,-0.00284,1e-05,0.23622]
[1777238951887,57.78,78193.33,0.2,-0.00286,1e-05,0.2377]
[1777238956924,57.78,78188.02,0.2,-0.00289,1e-05,0.23992]
[1777238958937,57.78,78200.78,0.2,-0.00282,1e-05,0.23461]
[1777238964072,57.78,78201.02,0.2,-0.00282,1e-05,0.23451]
[1777238970014,57.78,78199.25,0.2,-0.00283,1e-05,0.23524]
[1777238975048,57.78,78191.67,0.2,-0.00285,1e-05,0.23677]
[1777238980084,57.78,78189.15,0.2,-0.00287,1e-05,0.23782]
[1777238985118,57.78,78195.3,0.2,-0.00283,1e-05,0.23527]
[1777238990154,57.78,78195.46,0.2,-0.00283,1e-05,0.2352]
[1777238995188,57.78,78191.96,0.2,-0.00285,1e-05,0.23665]
[1777239000225,57.78,78193.67,0.2,-0.00284,1e-05,0.23594]
[1777239005258,57.78,78190.36,0.2,-0.00286,1e-05,0.23732]
[1777239009287,57.78,78183.27,0.2,-0.0029,1e-05,0.24029]
[1777239014423,57.78,78188.05,0.2,-0.00287,1e-05,0.23828]
[1777239020365,57.78,78190.23,0.2,-0.00286,1e-05,0.23737]
[1777239025401,57.78,78189.44,0.2,-0.00287,1e-05,0.2377]
[1777239030436,57.78,78184.15,0.2,-0.0029,1e-05,0.23992]
[1777239033755,57.78,78183.91,0.2,-0.00288,1e-05,0.23839]
[1777239034464,57.78,78184.66,0.2,-0.00287,1e-05,0.23808]
[1777239037913,57.78,78185.49,0.2,-0.00287,1e-05,0.23773]
[1777239038491,57.78,78185.68,0.2,-0.00287,1e-05,0.23765]
[1777239043526,57.79,78183.52,0.2,-0.00288,1e-05,0.23882]
[1777239048564,57.8,78183.19,0.2,-0.00289,1e-05,0.23921]
[1777239053596,57.8,78185.02,0.2,-0.00288,1e-05,0.23845]
[1777239058631,57.8,78185.07,0.2,-0.00288,1e-05,0.23843]
[1777239063667,57.8,78182.36,0.2,-0.00289,1e-05,0.23956]
[1777239068702,57.8,78178.07,0.2,-0.00292,1e-05,0.24137]
[1777239073743,57.8,78171.96,0.2,-0.00295,1e-05,0.24396]
[1777239078776,57.8,78168.16,0.2,-0.00298,1e-05,0.24559]
[1777239083809,57.8,78170.23,0.2,-0.00296,1e-05,0.2447]
[1777239088853,57.8,78167.48,0.2,-0.00298,1e-05,0.24588]
[1777239093888,57.8,78162.74,0.2,-0.00299,1e-05,0.24635]
[1777239096908,57.81,78154.66,0.2,-0.00304,1e-05,0.24994]
[1777239100936,57.81,78147.61,0.2,-0.00308,1e-05,0.25312]
[1777239105972,57.81,78140.6,0.2,-0.00312,1e-05,0.2563]
[1777239110001,57.81,78132.94,0.2,-0.00317,1e-05,0.25978]
[1777239112020,57.81,78120.16,0.2,-0.00325,1e-05,0.26561]
[1777239117049,57.81,78115.42,0.2,-0.00328,1e-05,0.26779]
[1777239120435,57.81,78111.53,0.2,-0.00331,1e-05,0.2696]
[1777239120467,57.81,78110.01,0.2,-0.00332,1e-05,0.27031]
[1777239122223,57.81,78110.11,0.2,-0.00332,1e-05,0.27026]
[1777239122363,57.81,78098.81,0.2,-0.00339,1e-05,0.27558]
[1777239128125,57.81,78105.26,0.2,-0.00335,1e-05,0.27253]
[1777239132154,57.81,78116.61,0.2,-0.00327,1e-05,0.26724]
[1777239137190,57.81,78125.51,0.2,-0.00322,1e-05,0.26316]
[1777239142231,57.81,78124.03,0.2,-0.00323,1e-05,0.26384]
[1777239144245,57.81,78116.42,0.2,-0.00327,1e-05,0.26734]
[1777239145337,57.81,78104.95,0.2,-0.00335,1e-05,0.27269]
[1777239151295,57.81,78102.06,0.2,-0.00335,1e-05,0.27224]
[1777239156330,57.81,78100.87,0.2,-0.00335,1e-05,0.2728]
[1777239159352,57.81,78109.76,0.2,-0.0033,1e-05,0.26864]
[1777239164387,57.81,78113.43,0.2,-0.00327,1e-05,0.26694]
[1777239169421,57.81,78113.44,0.2,-0.00327,1e-05,0.26694]
[1777239174456,57.81,78114.01,0.2,-0.00327,1e-05,0.26668]
[1777239179491,57.81,78113.92,0.2,-0.00327,1e-05,0.26672]
[1777239184593,57.81,78114.76,0.2,-0.00326,1e-05,0.26633]
[1777239185638,57.81,78081.15,0.2,-0.00348,1e-05,0.28222]
[1777239187564,57.81,78069.87,0.2,-0.00356,1e-05,0.28774]
[1777239188571,57.81,78049.36,0.2,-0.0037,1e-05,0.29801]
[1777239192601,57.81,78066.7,0.2,-0.00358,1e-05,0.2893]
[1777239194622,57.81,78073.5,0.2,-0.00353,1e-05,0.28595]
[1777239197636,57.81,78062.49,0.2,-0.00361,1e-05,0.2914]
[1777239198641,57.81,78048.5,0.2,-0.00371,1e-05,0.29844]
[1777239201662,57.81,78040.71,0.2,-0.00376,1e-05,0.30243]
[1777239204684,57.81,78033.85,0.2,-0.00381,1e-05,0.30598]
[1777239206858,57.81,78045.39,0.2,-0.00373,1e-05,0.30003]
[1777239210727,57.81,78057.21,0.2,-0.00365,1e-05,0.29404]
[1777239211733,57.81,78060.61,0.2,-0.0036,1e-05,0.29044]
[1777239215845,57.81,78048.95,0.2,-0.00368,1e-05,0.29629]
[1777239217775,57.81,78040.25,0.2,-0.00374,1e-05,0.30072]
[1777239220796,57.81,78029.17,0.2,-0.00382,1e-05,0.30645]
[1777239225919,57.81,78018.35,0.2,-0.0039,1e-05,0.31213]
[1777239227848,57.81,78002.93,0.2,-0.00402,1e-05,0.32038]
[1777239230869,57.81,77996.37,0.2,-0.00407,1e-05,0.32395]
[1777239232894,57.81,78005.74,0.2,-0.004,1e-05,0.31887]
[1777239237923,57.81,78013.03,0.2,-0.00394,1e-05,0.31496]
[1777239242959,57.81,78004.97,0.2,-0.004,1e-05,0.31928]
[1777239244439,57.81,77983.82,0.2,-0.00417,1e-05,0.33088]
[1777239246079,57.81,77965.3,0.2,-0.00432,1e-05,0.34133]
[1777239251366,57.81,77970.52,0.2,-0.00428,1e-05,0.33835]
[1777239257057,57.81,77970.34,0.2,-0.00428,1e-05,0.33846]
[1777239260079,57.81,77977.64,0.2,-0.00422,1e-05,0.33433]
[1777239265113,57.81,77980.92,0.2,-0.00419,1e-05,0.3325]
[1777239266227,57.81,77995.71,0.2,-0.00408,1e-05,0.32431]
[1777239271156,57.81,78003.53,0.2,-0.00399,1e-05,0.31803]
[1777239272166,57.81,78010.79,0.2,-0.00394,1e-05,0.31414]
[1777239275183,57.81,78018.15,0.2,-0.00388,1e-05,0.31024]
[1777239280218,57.81,78022.51,0.2,-0.00385,1e-05,0.30795]
[1777239283240,57.81,78035.17,0.2,-0.00376,1e-05,0.30138]
[1777239288274,57.81,78027.7,0.2,-0.00381,1e-05,0.30524]
[1777239293310,57.81,78021.84,0.2,-0.00385,1e-05,0.3083]
[1777239298344,57.81,78021.99,0.2,-0.00385,1e-05,0.30822]
[1777239301365,57.81,78040.19,0.2,-0.00372,1e-05,0.29881]
[1777239302529,57.81,78051.49,0.2,-0.00364,1e-05,0.29309]
[1777239307408,57.81,78073.73,0.2,-0.00349,1e-05,0.28211]
[1777239308415,57.81,78083.88,0.2,-0.00342,1e-05,0.27722]
[1777239309533,57.81,78110.18,0.2,-0.00325,1e-05,0.2649]
[1777239313450,57.81,78101.26,0.2,-0.00331,1e-05,0.26902]
[1777239315465,57.81,78083.11,0.2,-0.00343,1e-05,0.27759]
[1777239317485,57.81,78075.3,0.2,-0.00348,1e-05,0.28135]
[1777239319600,57.81,78062.85,0.2,-0.00356,1e-05,0.28744]
[1777239325228,57.81,78065.81,0.2,-0.00354,1e-05,0.28598]
[1777239330571,57.81,78069.47,0.2,-0.00352,1e-05,0.28419]
[1777239332586,57.81,78076.87,0.2,-0.00344,1e-05,0.27875]
[1777239337622,57.81,78079.42,0.2,-0.00343,1e-05,0.27752]
[1777239342655,57.81,78080.79,0.2,-0.00342,1e-05,0.27687]
[1777239345763,57.81,78081.14,0.2,-0.00342,1e-05,0.2767]
[1777239345823,57.81,78081.57,0.2,-0.00341,1e-05,0.2765]
[1777239346931,57.81,78081.57,0.2,-0.00341,1e-05,0.2765]
[1777239346982,57.81,78082.08,0.2,-0.00341,1e-05,0.27625]
[1777239352725,57.81,78082.81,0.2,-0.00341,1e-05,0.27591]
[1777239358767,57.81,78081.8,0.2,-0.00341,1e-05,0.27639]
[1777239364810,57.81,78080.65,0.2,-0.00342,1e-05,0.27694]
[1777239369955,57.81,78080.2,0.2,-0.00342,1e-05,0.27715]
[1777239375888,57.81,78079.31,0.2,-0.00343,1e-05,0.27758]
[1777239380923,57.81,78078.43,0.2,-0.00343,1e-05,0.278]
[1777239385958,57.81,78080.58,0.2,-0.00342,1e-05,0.27697]
[1777239390992,57.81,78082.66,0.2,-0.00341,1e-05,0.27598]
[1777239397036,57.81,78084.75,0.2,-0.00337,1e-05,0.27316]
[1777239400166,57.81,78073.93,0.2,-0.00344,1e-05,0.27832]
[1777239402174,57.81,78064.16,0.2,-0.00351,1e-05,0.28305]
[1777239404882,57.81,78054.83,0.2,-0.00357,1e-05,0.28763]
[1777239410237,57.81,78053.26,0.2,-0.00358,1e-05,0.2884]
[1777239416168,57.81,78050.04,0.2,-0.0036,1e-05,0.29]
[1777239420307,57.81,78042.77,0.2,-0.00366,1e-05,0.29364]
[1777239423544,57.81,78008.9,0.2,-0.0039,1e-05,0.31112]
[1777239424879,57.81,77988.79,0.2,-0.00405,1e-05,0.32192]
[1777239430400,57.81,77995.1,0.2,-0.00401,1e-05,0.3185]
[1777239432291,57.81,78004.04,0.2,-0.00394,1e-05,0.3137]
[1777239437326,57.81,78009.91,0.2,-0.00389,1e-05,0.31059]
[1777239442361,57.81,78012.11,0.2,-0.00388,1e-05,0.30943]
[1777239446389,57.81,78020.01,0.2,-0.00382,1e-05,0.30529]
[1777239450558,57.81,78002.87,0.2,-0.00395,1e-05,0.31433]
[1777239456463,57.81,77998.94,0.2,-0.00395,1e-05,0.31441]
[1777239459622,57.81,78005.85,0.2,-0.0039,1e-05,0.31073]
[1777239465523,57.81,78003.88,0.2,-0.00391,1e-05,0.31178]
[1777239470557,57.81,78007.97,0.2,-0.00388,1e-05,0.30961]
[1777239475597,57.81,78009.24,0.2,-0.00387,1e-05,0.30894]
[1777239476608,57.81,78016.65,0.2,-0.00382,1e-05,0.30507]
[1777239481639,57.81,78014.85,0.2,-0.00383,1e-05,0.306]
[1777239486673,57.81,78014.95,0.2,-0.00383,1e-05,0.30595]
[1777239491709,57.81,78009.01,0.2,-0.00388,1e-05,0.30907]
[1777239496743,57.81,78012.21,0.2,-0.00385,1e-05,0.30738]
[1777239499902,57.81,78023.73,0.2,-0.00377,1e-05,0.3014]
[1777239505807,57.81,78025.18,0.2,-0.00376,1e-05,0.30065]
[1777239507821,57.81,78034.11,0.2,-0.00369,1e-05,0.29609]
[1777239512856,57.81,78032.22,0.2,-0.00368,1e-05,0.29512]
[1777239519905,57.81,78031.65,0.2,-0.00369,1e-05,0.29541]
[1777239526294,57.81,78032.27,0.2,-0.00368,1e-05,0.29509]
[1777239532997,57.81,78032.1,0.2,-0.00368,1e-05,0.29518]
[1777239536018,57.81,78040.6,0.2,-0.00362,1e-05,0.2909]
[1777239541054,57.81,78045.14,0.2,-0.00359,1e-05,0.28864]
[1777239546088,57.81,78049.17,0.2,-0.00356,1e-05,0.28664]
[1777239551122,57.81,78053.65,0.2,-0.00353,1e-05,0.28444]
[1777239556157,57.81,78056.13,0.2,-0.00352,1e-05,0.28323]
[1777239561194,57.81,78057.16,0.2,-0.00351,1e-05,0.28272]
[1777239566230,57.81,78063.76,0.2,-0.00347,1e-05,0.27952]
[1777239571269,57.81,78068.53,0.2,-0.00341,1e-05,0.27539]
[1777239576303,57.81,78075.91,0.2,-0.00336,1e-05,0.27189]
[1777239580465,57.81,78062.91,0.2,-0.00345,1e-05,0.27808]
[1777239586379,57.81,78062.52,0.2,-0.00345,1e-05,0.27827]
[1777239590535,57.81,78055.14,0.2,-0.0035,1e-05,0.28184]
[1777239592559,57.81,78047.3,0.2,-0.00355,1e-05,0.28568]
[1777239599470,57.81,78045.47,0.2,-0.00357,1e-05,0.28658]
[1777239602490,57.81,78038.89,0.2,-0.00361,1e-05,0.28985]
[1777239605364,57.81,78037.85,0.2,-0.00362,1e-05,0.29037]
[1777239605513,57.81,78037.74,0.2,-0.00362,1e-05,0.29042]
[1777239607528,57.81,78030.77,0.2,-0.00367,1e-05,0.29392]
[1777239612561,57.81,78028.68,0.2,-0.00368,1e-05,0.29498]
[1777239617595,57.81,78027.53,0.2,-0.00369,1e-05,0.29556]
[1777239622646,57.81,78034.05,0.2,-0.00365,1e-05,0.29227]
[1777239627667,57.81,78030.45,0.2,-0.00367,1e-05,0.29408]
[1777239629681,57.81,78039.42,0.2,-0.00361,1e-05,0.28958]
[1777239631699,57.81,78045.35,0.2,-0.00355,1e-05,0.28475]
[1777239633652,57.81,78041.66,0.2,-0.00357,1e-05,0.28657]
[1777239634480,57.81,78037.23,0.2,-0.0036,1e-05,0.28877]
[1777239639753,57.81,78038.89,0.2,-0.00359,1e-05,0.28794]
[1777239645797,57.81,78038.91,0.2,-0.00359,1e-05,0.28793]
[1777239650956,57.81,78039.67,0.2,-0.00358,1e-05,0.28756]
[1777239656874,57.81,78038.46,0.2,-0.00359,1e-05,0.28816]
[1777239661908,57.81,78038.62,0.2,-0.00359,1e-05,0.28808]
[1777239666942,57.81,78038.26,0.2,-0.00359,1e-05,0.28825]
[1777239671977,57.81,78036.99,0.2,-0.0036,1e-05,0.28889]
[1777239677015,57.81,78034.95,0.2,-0.00362,1e-05,0.2899]
[1777239680035,57.81,78028.6,0.2,-0.00366,1e-05,0.29309]
[1777239685071,57.81,78027.31,0.2,-0.00367,1e-05,0.29374]
[1777239690107,57.81,78028.25,0.2,-0.00366,1e-05,0.29326]
[1777239695141,57.81,78028.8,0.2,-0.00364,1e-05,0.29106]
[1777239702191,57.81,78029.64,0.2,-0.00363,1e-05,0.29064]
[1777239707226,57.81,78029.97,0.2,-0.00363,1e-05,0.29048]
[1777239712262,57.81,78030.88,0.2,-0.00362,1e-05,0.29002]
[1777239719310,57.81,78031.55,0.2,-0.00362,1e-05,0.28969]
[1777239722293,57.81,78030.37,0.2,-0.00363,1e-05,0.29028]
[1777239722311,57.81,78030.37,0.2,-0.00363,1e-05,0.29028]
[1777239727367,57.81,78027.09,0.2,-0.00365,1e-05,0.29192]
[1777239731500,57.81,78026.23,0.2,-0.00366,1e-05,0.29236]
[1777239731501,57.81,78025.74,0.2,-0.00366,1e-05,0.2926]
[1777239737441,57.81,78025.99,0.2,-0.00366,1e-05,0.29248]
[1777239742523,57.81,78026.39,0.2,-0.00365,1e-05,0.29227]
[1777239742624,57.81,78026.39,0.2,-0.00365,1e-05,0.29227]
[1777239749526,57.81,78024.82,0.2,-0.00367,1e-05,0.29307]
[1777239754561,57.81,78023.65,0.2,-0.00365,1e-05,0.29173]
[1777239758589,57.81,78016.62,0.2,-0.0037,1e-05,0.29528]
[1777239760295,57.81,78015.97,0.2,-0.0037,1e-05,0.29561]
[1777239760604,57.81,78016.16,0.2,-0.0037,1e-05,0.29551]
[1777239763273,57.81,78015.64,0.2,-0.00371,1e-05,0.29578]
[1777239763293,57.81,78014.96,0.2,-0.00371,1e-05,0.29612]
[1777239767652,57.81,78004.04,0.2,-0.00379,1e-05,0.30173]
[1777239768381,57.81,78004.04,0.2,-0.00379,1e-05,0.30173]
[1777239768659,57.81,78005.41,0.2,-0.00378,1e-05,0.30102]
[1777239771612,57.81,78006.48,0.2,-0.00377,1e-05,0.30047]
[1777239771698,57.81,78005.95,0.2,-0.00378,1e-05,0.30074]
[1777239776715,57.81,78006.16,0.2,-0.00378,1e-05,0.30063]
[1777239781872,57.81,78005.89,0.2,-0.00378,1e-05,0.30077]
[1777239787793,57.81,78005.34,0.2,-0.00378,1e-05,0.30106]
[1777239792827,57.81,78006.04,0.2,-0.00378,1e-05,0.3007]
[1777239798869,57.81,78003.77,0.2,-0.00379,1e-05,0.30187]
[1777239803905,57.81,78003.68,0.2,-0.00379,1e-05,0.30192]
[1777239808939,57.81,78009.47,0.2,-0.00375,1e-05,0.29893]
[1777239813975,57.81,78010.81,0.2,-0.00372,1e-05,0.29629]
[1777239820028,57.81,78010.69,0.2,-0.00372,1e-05,0.29635]
[1777239822175,57.81,78004.01,0.2,-0.00377,1e-05,0.29977]
[1777239828074,57.81,78002.0,0.2,-0.00378,1e-05,0.30081]
[1777239832245,57.81,77988.18,0.2,-0.00388,1e-05,0.30802]
[1777239837137,57.81,77978.15,0.2,-0.00396,1e-05,0.31335]
[1777239842316,57.81,77983.25,0.2,-0.00392,1e-05,0.31063]
[1777239850229,57.81,77983.8,0.2,-0.00392,1e-05,0.31034]
[1777239855265,57.81,77987.93,0.2,-0.00389,1e-05,0.30816]
[1777239860299,57.81,77991.47,0.2,-0.00386,1e-05,0.30629]
[1777239864328,57.81,77999.28,0.2,-0.0038,1e-05,0.30222]
[1777239869365,57.81,78001.54,0.2,-0.00378,1e-05,0.30105]
[1777239876411,57.81,78002.61,0.2,-0.00375,1e-05,0.29853]
[1777239881447,57.81,78006.54,0.2,-0.00372,1e-05,0.29652]
[1777239887488,57.81,78007.26,0.2,-0.00372,1e-05,0.29615]
[1777239892668,57.81,78009.85,0.2,-0.0037,1e-05,0.29483]
[1777239900581,57.81,78010.2,0.2,-0.0037,1e-05,0.29465]
[1777239902738,57.81,78002.55,0.2,-0.00375,1e-05,0.29856]
[1777239905616,57.81,77991.83,0.2,-0.00383,1e-05,0.30411]
[1777239906676,57.81,77991.83,0.2,-0.00383,1e-05,0.30411]
[1777239906760,57.81,77990.06,0.2,-0.00384,1e-05,0.30503]
[1777239907579,57.81,77990.06,0.2,-0.00384,1e-05,0.30503]
[1777239907630,57.81,77990.06,0.2,-0.00384,1e-05,0.30503]
[1777239912666,57.81,77988.86,0.2,-0.00385,1e-05,0.30566]
[1777239917700,57.81,77984.19,0.2,-0.00389,1e-05,0.30812]
[1777239923292,57.81,77984.49,0.2,-0.00389,1e-05,0.30796]
[1777239923384,57.81,77980.64,0.2,-0.00392,1e-05,0.31]
[1777239925056,57.81,77980.64,0.2,-0.00392,1e-05,0.31]
[1777239930796,57.81,77977.76,0.2,-0.00394,1e-05,0.31153]
[1777239935970,57.81,77973.35,0.2,-0.00395,1e-05,0.31185]
[1777239941868,57.81,77967.54,0.2,-0.00399,1e-05,0.31496]
[1777239947910,57.81,77965.58,0.2,-0.004,1e-05,0.31602]
[1777239949538,57.81,77965.58,0.2,-0.004,1e-05,0.31602]
[1777239949925,57.81,77968.01,0.2,-0.00399,1e-05,0.31471]
[1777239954959,57.81,77968.56,0.2,-0.00398,1e-05,0.31441]
[1777239961002,57.81,77966.58,0.2,-0.004,1e-05,0.31548]
[1777239966181,57.81,77963.6,0.2,-0.00402,1e-05,0.31709]
[1777239967639,57.81,77963.6,0.2,-0.00402,1e-05,0.31709]
[1777239968050,57.81,77962.39,0.2,-0.00403,1e-05,0.31775]
[1777239974093,57.81,77957.71,0.2,-0.00407,1e-05,0.32029]
[1777239979127,57.81,77952.67,0.2,-0.00411,1e-05,0.32306]
[1777239984162,57.81,77948.82,0.2,-0.00414,1e-05,0.32518]
[1777239986321,57.81,77931.04,0.2,-0.00428,1e-05,0.33515]
[1777239988485,57.81,77931.04,0.2,-0.00428,1e-05,0.33515]
[1777239988592,57.81,77891.26,0.2,-0.00461,1e-05,0.35841]
[1777239990220,57.81,77880.65,0.2,-0.00471,1e-05,0.36484]
[1777239995254,57.81,77871.18,0.2,-0.00476,1e-05,0.36836]
[1777239996409,57.81,77879.1,0.2,-0.00469,1e-05,0.3635]
[1777239998274,57.81,77889.26,0.2,-0.0046,1e-05,0.35735]
[1777240003310,57.81,77902.1,0.2,-0.00449,1e-05,0.34971]
[1777240004317,57.81,77920.36,0.2,-0.00434,1e-05,0.33909]
[1777240005326,57.81,77932.18,0.2,-0.00424,1e-05,0.33236]
[1777240006479,57.81,77922.49,0.2,-0.00432,1e-05,0.33787]
[1777240012373,57.81,77918.61,0.2,-0.00435,1e-05,0.3401]
[1777240017409,57.81,77917.74,0.2,-0.00436,1e-05,0.3406]
[1777240021436,57.81,77924.17,0.2,-0.00431,1e-05,0.33691]
[1777240026619,57.81,77924.2,0.2,-0.00431,1e-05,0.33689]
[1777240032516,57.81,77918.06,0.2,-0.00436,1e-05,0.34041]
[1777240037551,57.81,77924.65,0.2,-0.0043,1e-05,0.33664]
[1777240042586,57.81,77924.93,0.2,-0.0043,1e-05,0.33648]
[1777240047621,57.81,77919.42,0.2,-0.00435,1e-05,0.33963]
[1777240052657,57.81,77918.79,0.2,-0.00433,1e-05,0.33783]
[1777240057692,57.81,77918.34,0.2,-0.00433,1e-05,0.33808]
[1777240062729,57.81,77918.86,0.2,-0.00432,1e-05,0.33779]
[1777240068768,57.81,77918.58,0.2,-0.00433,1e-05,0.33795]
[1777240074814,57.81,77918.65,0.2,-0.00433,1e-05,0.33791]
[1777240076970,57.81,77927.39,0.2,-0.00425,1e-05,0.33293]
[1777240078991,57.81,77934.63,0.2,-0.0042,1e-05,0.32886]
[1777240084883,57.81,77936.74,0.2,-0.00418,1e-05,0.3277]
[1777240089917,57.82,77942.67,0.2,-0.00413,1e-05,0.32444]
[1777240094953,57.82,77939.65,0.2,-0.00416,1e-05,0.32615]
[1777240097110,57.82,77946.31,0.2,-0.0041,1e-05,0.32247]
[1777240103010,57.82,77948.95,0.2,-0.00408,1e-05,0.32107]
[1777240115093,57.82,77955.92,0.2,-0.00401,1e-05,0.31529]
[1777240116099,57.82,77963.0,0.2,-0.00395,1e-05,0.3115]
[1777240117250,57.82,77969.51,0.2,-0.0039,1e-05,0.30806]
[1777240120127,57.82,77976.8,0.2,-0.00385,1e-05,0.3043]
[1777240124156,57.84,77986.0,0.2,-0.00379,1e-05,0.30001]
[1777240129190,57.85,77992.63,0.2,-0.00375,1e-05,0.29725]
[1777240133218,57.87,78001.9,0.2,-0.00369,1e-05,0.29327]
[1777240138254,57.88,78003.55,0.2,-0.00368,1e-05,0.29274]
[1777240143288,57.94,77997.42,0.2,-0.00376,1e-05,0.29802]
[1777240149331,57.99,77996.95,0.2,-0.00379,1e-05,0.29985]
[1777240154366,57.99,77995.11,0.2,-0.0038,1e-05,0.30102]
[1777240159400,58.0,77994.42,0.2,-0.00381,1e-05,0.3016]
[1777240164439,58.0,77993.31,0.2,-0.00382,1e-05,0.30238]
[1777240169473,58.01,77982.13,0.2,-0.00391,1e-05,0.30843]
[1777240172494,58.01,77968.37,0.2,-0.00399,1e-05,0.31378]
[1777240177671,58.01,77964.35,0.2,-0.00402,1e-05,0.316]
[1777240183592,58.01,77959.9,0.2,-0.00405,1e-05,0.31846]
[1777240188950,58.01,77960.18,0.2,-0.00405,1e-05,0.31833]
[1777240194669,58.02,77962.85,0.2,-0.00403,1e-05,0.31691]
[1777240199169,58.02,77964.49,0.2,-0.00402,1e-05,0.31607]
[1777240199233,58.02,77965.45,0.2,-0.00401,1e-05,0.31556]
[1777240201455,58.02,77965.45,0.2,-0.00401,1e-05,0.31558]
[1777240206754,58.02,77966.47,0.2,-0.00401,1e-05,0.31512]
[1777240212796,58.02,77967.07,0.2,-0.004,1e-05,0.31489]
[1777240217831,58.02,77968.55,0.2,-0.00399,1e-05,0.31418]
[1777240222866,58.03,77970.0,0.2,-0.00398,1e-05,0.31349]
[1777240228070,58.03,77974.31,0.2,-0.00395,1e-05,0.31129]
[1777240229917,58.03,77984.6,0.2,-0.00387,1e-05,0.3059]
[1777240230925,58.03,77993.99,0.2,-0.00381,1e-05,0.30104]
[1777240235963,58.04,77996.65,0.2,-0.00377,1e-05,0.29793]
[1777240240996,58.05,77997.75,0.2,-0.00376,1e-05,0.29763]
[1777240246034,58.05,77996.13,0.2,-0.00378,1e-05,0.29872]
[1777240251067,58.06,77995.35,0.2,-0.00379,1e-05,0.29936]
[1777240253685,58.07,77994.79,0.2,-0.0038,1e-05,0.30017]
[1777240257052,58.1,77986.9,0.2,-0.00387,1e-05,0.30519]
[1777240262145,58.1,77978.57,0.2,-0.00393,1e-05,0.30977]
[1777240267181,58.11,77976.72,0.2,-0.00395,1e-05,0.31088]
[1777240272217,58.11,77974.92,0.2,-0.00396,1e-05,0.31195]
[1777240277251,58.11,77972.73,0.2,-0.00398,1e-05,0.31321]
[1777240282184,58.11,77969.95,0.2,-0.004,1e-05,0.31476]
[1777240287142,58.12,77966.92,0.2,-0.00403,1e-05,0.31647]
[1777240292356,58.12,77963.56,0.2,-0.00403,1e-05,0.31631]
[1777240297391,58.12,77958.62,0.2,-0.00407,1e-05,0.31906]
[1777240302427,58.12,77956.84,0.2,-0.00409,1e-05,0.3201]
[1777240308628,58.12,77954.04,0.2,-0.00411,1e-05,0.3217]
[1777240316526,58.13,77951.01,0.2,-0.00413,1e-05,0.32344]
[1777240318698,58.13,77939.22,0.2,-0.00423,1e-05,0.33]
[1777240321561,58.13,77931.72,0.2,-0.00429,1e-05,0.33422]
[1777240326112,58.13,77926.04,0.2,-0.00434,1e-05,0.33745]
[1777240329486,58.13,77924.37,0.2,-0.00435,1e-05,0.3384]
[1777240334651,58.13,77922.42,0.2,-0.00437,1e-05,0.33952]
[1777240335346,58.13,77922.42,0.2,-0.00437,1e-05,0.33952]
[1777240336666,58.13,77933.67,0.2,-0.00427,1e-05,0.33312]
[1777240338839,58.13,77940.96,0.2,-0.00421,1e-05,0.32903]
[1777240345729,58.13,77945.63,0.2,-0.00418,1e-05,0.32643]
[1777240349420,58.13,77951.04,0.2,-0.00413,1e-05,0.32344]
[1777240349758,58.13,77951.41,0.2,-0.00413,1e-05,0.32324]
[1777240353792,58.13,77953.47,0.2,-0.00409,1e-05,0.32001]
[1777240358980,58.13,77955.09,0.2,-0.00408,1e-05,0.31914]
[1777240364862,58.13,77956.53,0.2,-0.00406,1e-05,0.31839]
[1777240366471,58.13,77956.66,0.2,-0.00406,1e-05,0.31832]
[1777240366572,58.13,77956.92,0.2,-0.00406,1e-05,0.31819]
[1777240371911,58.13,77958.37,0.2,-0.00405,1e-05,0.31743]
[1777240379967,58.13,77960.27,0.2,-0.00404,1e-05,0.31645]
[1777240385005,58.13,77961.24,0.2,-0.00403,1e-05,0.31596]
[1777240390037,58.13,77968.06,0.2,-0.00398,1e-05,0.31235]
[1777240393105,58.13,77967.95,0.2,-0.00398,1e-05,0.31244]
[1777240393162,58.13,77974.29,0.2,-0.00393,1e-05,0.30908]
[1777240394126,58.13,77974.29,0.2,-0.00393,1e-05,0.30908]
[1777240394223,58.13,77974.42,0.2,-0.00393,1e-05,0.30906]
[1777240399260,58.14,77968.36,0.2,-0.00398,1e-05,0.31239]
[1777240405143,58.14,77962.56,0.2,-0.00402,1e-05,0.31556]
[1777240410178,58.14,77961.39,0.2,-0.00403,1e-05,0.31623]
[1777240415212,58.14,77958.04,0.2,-0.00403,1e-05,0.31598]
[1777240416220,58.14,77941.42,0.2,-0.00416,1e-05,0.32507]
[1777240417226,58.14,77934.07,0.2,-0.00422,1e-05,0.32916]
[1777240422898,58.14,77929.61,0.2,-0.00426,1e-05,0.33166]
[1777240422987,58.14,77927.23,0.2,-0.00428,1e-05,0.333]
[1777240428303,58.14,77926.92,0.2,-0.00428,1e-05,0.33318]
[1777240433338,58.14,77927.88,0.2,-0.00427,1e-05,0.33263]
[1777240438376,58.14,77927.04,0.2,-0.00428,1e-05,0.33311]
[1777240443412,58.14,77927.21,0.2,-0.00428,1e-05,0.33301]
[1777240448445,58.14,77925.77,0.2,-0.00429,1e-05,0.33383]
[1777240453481,58.14,77925.53,0.2,-0.00429,1e-05,0.33396]
[1777240455090,58.14,77925.53,0.2,-0.00429,1e-05,0.33396]
[1777240455495,58.14,77924.32,0.2,-0.0043,1e-05,0.33465]
[1777240457509,58.14,77912.96,0.2,-0.0044,1e-05,0.34115]
[1777240461537,58.14,77903.5,0.2,-0.00448,1e-05,0.34664]
[1777240462912,58.14,77903.5,0.2,-0.00448,1e-05,0.34664]
[1777240463013,58.14,77901.68,0.2,-0.00449,1e-05,0.3477]
[1777240466459,58.14,77896.35,0.2,-0.00454,1e-05,0.35084]
[1777240466575,58.14,77896.42,0.2,-0.00454,1e-05,0.3508]
[1777240467578,58.14,77884.57,0.2,-0.00464,1e-05,0.35786]
[1777240470121,58.14,77883.71,0.2,-0.00465,1e-05,0.35838]
[1777240470602,58.14,77887.64,0.2,-0.00461,1e-05,0.35602]
[1777240475634,58.14,77886.08,0.2,-0.0046,1e-05,0.35468]
[1777240480669,58.14,77885.01,0.2,-0.00461,1e-05,0.35532]
[1777240483631,58.14,77884.82,0.2,-0.00461,1e-05,0.35543]
[1777240483698,58.14,77884.75,0.2,-0.00461,1e-05,0.35548]
[1777240484709,58.14,77865.1,0.2,-0.00479,1e-05,0.36739]
[1777240485469,58.14,77865.1,0.2,-0.00479,1e-05,0.36739]
[1777240485551,58.14,77865.1,0.2,-0.00479,1e-05,0.36739]
[1777240486067,58.14,77865.1,0.2,-0.00479,1e-05,0.36739]
[1777240486114,58.14,77872.86,0.2,-0.00472,1e-05,0.36265]
[1777240487161,58.14,77872.84,0.2,-0.00472,1e-05,0.36266]
[1777240487734,58.14,77932.52,0.2,-0.00421,1e-05,0.32788]
[1777240488520,58.14,77932.52,0.2,-0.00421,1e-05,0.32788]
[1777240488753,58.14,77945.39,0.2,-0.00411,1e-05,0.32089]
[1777240489906,58.15,78035.4,0.2,-0.00345,1e-05,0.27488]
[1777240490762,58.15,78035.4,0.2,-0.00345,1e-05,0.27488]
[1777240491303,58.15,78035.4,0.2,-0.00345,1e-05,0.27488]
[1777240491773,58.15,78044.2,0.2,-0.00339,1e-05,0.27069]
[1777240492998,58.15,78044.2,0.2,-0.00339,1e-05,0.27069]
[1777240493053,58.15,78172.83,0.2,-0.00263,1e-05,0.21555]
[1777240495261,58.31,78169.34,0.2,-0.00271,1e-05,0.22151]
[1777240495813,58.31,78136.46,0.2,-0.00289,1e-05,0.23485]
[1777240496984,58.31,78136.46,0.2,-0.00289,1e-05,0.23485]
[1777240497026,58.31,78361.94,0.2,-0.00184,0.0,0.1559]
[1777240497940,58.31,78361.94,0.2,-0.00184,0.0,0.1559]
[1777240498043,58.31,78346.26,0.2,-0.0019,0.0,0.16051]
[1777240499494,58.33,78346.26,0.2,-0.0019,0.0,0.16097]
[1777240500000,58.33,78416.24,0.2,-0.00165,0.0,0.14125]
[1777240500911,58.33,78416.24,0.2,-0.00165,0.0,0.14125]
[1777240500973,58.33,78507.63,0.2,-0.00136,0.0,0.11877]
[1777240501861,58.33,78507.63,0.2,-0.00136,0.0,0.11877]
[1777240501887,58.33,78511.57,0.2,-0.00135,0.0,0.11787]
[1777240503756,58.38,78511.57,0.2,-0.00136,0.0,0.11884]
[1777240503878,58.43,78526.08,0.2,-0.00133,0.0,0.11653]
[1777240504882,58.49,78516.96,0.2,-0.00137,0.0,0.11956]
[1777240505416,58.49,78516.96,0.2,-0.00137,0.0,0.11956]
[1777240505913,58.54,78515.29,0.2,-0.00139,0.0,0.12092]
[1777240506929,58.54,78714.24,0.2,-0.00091,0.0,0.08213]
[1777240507626,58.54,78714.24,0.2,-0.00091,0.0,0.08213]
[1777240507929,58.54,78861.19,0.2,-0.00066,0.0,0.06112]
[1777240510102,58.54,78869.27,0.2,-0.00064,0.0,0.06012]
[1777240510238,58.54,78869.27,0.2,-0.00064,0.0,0.06012]
[1777240510949,58.54,78870.33,0.2,-0.00064,0.0,0.05999]
[1777240511227,58.54,78870.33,0.2,-0.00064,0.0,0.05999]
[1777240511870,58.54,78870.33,0.2,-0.00064,0.0,0.05999]
[1777240512190,58.54,78870.33,0.2,-0.00064,0.0,0.05999]
[1777240512964,58.54,78868.7,0.2,-0.00065,0.0,0.06019]
[1777240513982,58.54,78876.28,0.2,-0.00063,0.0,0.05927]
[1777240514977,58.54,78888.88,0.2,-0.00062,0.0,0.05776]
[1777240515985,58.54,78909.94,0.2,-0.00059,0.0,0.05531]
[1777240519434,58.54,78908.46,0.2,-0.00059,0.0,0.05548]
[1777240520184,58.54,78909.78,0.2,-0.00059,0.0,0.05533]
[1777240525313,58.54,78912.53,0.2,-0.00059,0.0,0.05502]
[1777240526055,58.54,78910.86,0.2,-0.00059,0.0,0.05521]
[1777240527063,58.54,78906.84,0.2,-0.00059,0.0,0.05567]
[1777240531090,58.54,78871.92,0.2,-0.00063,0.0,0.05924]
[1777240532101,58.54,78851.07,0.2,-0.00066,0.0,0.06182]
[1777240533058,58.54,78851.07,0.2,-0.00066,0.0,0.06182]
[1777240533108,58.54,78837.53,0.2,-0.00069,0.0,0.06355]
[1777240534118,58.54,78817.66,0.2,-0.00072,0.0,0.06616]
[1777240535129,58.54,78795.4,0.2,-0.00075,0.0,0.06921]
[1777240536069,58.54,78795.4,0.2,-0.00075,0.0,0.06921]
[1777240536137,58.54,78772.75,0.2,-0.00079,0.0,0.07243]
[1777240537152,58.54,78734.59,0.2,-0.00086,0.0,0.07818]
[1777240537354,58.54,78734.59,0.2,-0.00086,0.0,0.07818]
[1777240538154,58.54,78705.25,0.2,-0.00092,0.0,0.08288]
[1777240539158,58.54,78664.59,0.2,-0.001,0.0,0.0898]
[1777240539250,58.54,78664.59,0.2,-0.001,0.0,0.0898]
[1777240540169,58.6,78640.59,0.2,-0.00106,0.0,0.09495]
[1777240540321,58.6,78640.59,0.2,-0.00106,0.0,0.09495]
[1777240541175,58.6,78632.12,0.2,-0.00108,0.0,0.09653]
[1777240541259,58.6,78632.12,0.2,-0.00108,0.0,0.09653]
[1777240542184,58.6,78598.29,0.2,-0.00116,0.0,0.1031]
[1777240543187,58.65,78566.8,0.2,-0.00126,0.0,0.11048]
[1777240544203,58.65,78542.33,0.2,-0.00132,0.0,0.11579]
[1777240545206,58.65,78534.55,0.2,-0.00134,0.0,0.11752]
[1777240546221,58.76,78517.49,0.2,-0.00142,0.0,0.1234]
[1777240547222,58.76,78493.27,0.2,-0.00149,0.0,0.12919]
[1777240549241,58.81,78486.51,0.2,-0.00153,0.0,0.1319]
[1777240550523,58.81,78470.51,0.2,-0.00158,0.0,0.13593]
[1777240550945,58.81,78470.51,0.2,-0.00158,0.0,0.13593]
[1777240551642,58.81,78470.51,0.2,-0.00158,0.0,0.13593]
[1777240551658,58.81,78470.51,0.2,-0.00158,0.0,0.13593]
[1777240552254,58.87,78451.1,0.2,-0.00166,0.0,0.14207]
[1777240553259,58.87,78442.47,0.2,-0.00169,0.0,0.14449]
[1777240555296,58.87,78415.01,0.2,-0.00179,0.0,0.15204]
[1777240556313,58.87,78402.14,0.2,-0.00183,0.0,0.15569]
[1777240558069,58.87,78402.14,0.2,-0.00183,0.0,0.15569]
[1777240558119,58.87,78402.14,0.2,-0.00183,0.0,0.15569]
[1777240558317,58.87,78387.48,0.2,-0.00189,0.0,0.15995]
[1777240559323,58.87,78379.92,0.2,-0.00192,0.0,0.16219]
[1777240560495,58.87,78388.23,0.2,-0.00189,0.0,0.15973]
[1777240560600,58.87,78388.23,0.2,-0.00189,0.0,0.15973]
[1777240561339,58.87,78388.23,0.2,-0.00189,0.0,0.15973]
[1777240562285,58.87,78388.23,0.2,-0.00189,0.0,0.15973]
[1777240562356,58.87,78374.46,0.2,-0.00194,0.0,0.16382]
[1777240564849,58.87,78370.99,0.2,-0.00195,0.0,0.16487]
[1777240565183,58.87,78370.99,0.2,-0.00195,0.0,0.16487]
[1777240565408,58.87,78389.81,0.2,-0.00188,0.0,0.15927]
[1777240565761,58.87,78389.81,0.2,-0.00188,0.0,0.15927]
[1777240566391,58.87,78450.42,0.2,-0.00166,0.0,0.14237]
[1777240566713,58.87,78450.42,0.2,-0.00166,0.0,0.14237]
[1777240567396,58.87,78480.85,0.2,-0.00156,0.0,0.1345]
[1777240568402,58.87,78453.01,0.2,-0.00165,0.0,0.14168]
[1777240572429,58.87,78468.85,0.2,-0.0016,0.0,0.13755]
[1777240573441,58.87,78481.88,0.2,-0.00156,0.0,0.13424]
[1777240575452,58.87,78492.81,0.2,-0.00152,0.0,0.13151]
[1777240577470,58.87,78499.76,0.2,-0.0015,0.0,0.1298]
[1777240580499,58.87,78507.97,0.2,-0.00147,0.0,0.12781]
[1777240581577,58.87,78511.45,0.2,-0.00146,0.0,0.12698]
[1777240582400,58.87,78511.45,0.2,-0.00146,0.0,0.12698]
[1777240582514,58.87,78527.25,0.2,-0.00142,0.0,0.12324]
[1777240582644,58.87,78527.25,0.2,-0.00142,0.0,0.12324]
[1777240583527,58.87,78554.76,0.2,-0.00134,0.0,0.11697]
[1777240583671,58.87,78554.76,0.2,-0.00134,0.0,0.11697]
[1777240584526,58.87,78592.47,0.2,-0.00123,0.0,0.10885]
[1777240585536,58.87,78601.15,0.2,-0.00121,0.0,0.10705]
[1777240586553,58.87,78618.24,0.2,-0.00117,0.0,0.10359]
[1777240587552,58.87,78650.42,0.2,-0.00109,0.0,0.09734]
[1777240588564,58.87,78659.31,0.2,-0.00107,0.0,0.09567]
[1777240589565,58.87,78683.36,0.2,-0.00102,0.0,0.0913]
[1777240590573,58.87,78705.54,0.2,-0.00097,0.0,0.08742]
[1777240591580,58.87,78735.08,0.2,-0.0009,0.0,0.08176]
[1777240592587,58.87,78746.06,0.2,-0.00088,0.0,0.08001]
[1777240593606,58.87,78756.77,0.2,-0.00086,0.0,0.07833]
[1777240594617,58.87,78772.64,0.2,-0.00083,0.0,0.0759]
[1777240597132,58.87,78772.64,0.2,-0.00083,0.0,0.0759]
[1777240597194,58.87,78753.01,0.2,-0.00087,0.0,0.07891]
[1777240598160,58.87,78753.01,0.2,-0.00087,0.0,0.07891]
[1777240598185,58.87,78690.8,0.2,-0.00099,0.0,0.0892]
[1777240599094,58.87,78690.8,0.2,-0.00099,0.0,0.0892]
[1777240599181,58.87,78644.88,0.2,-0.0011,0.0,0.09755]
[1777240601421,58.87,78644.88,0.2,-0.0011,0.0,0.09755]
[1777240601503,58.87,78583.46,0.2,-0.00125,0.0,0.10982]
[1777240602676,58.87,78572.75,0.2,-0.00128,0.0,0.11209]
[1777240603693,58.87,78562.52,0.2,-0.0013,0.0,0.11431]
[1777240604692,58.87,78549.83,0.2,-0.00134,0.0,0.11711]
[1777240605696,58.87,78559.16,0.2,-0.00131,0.0,0.11504]
[1777240606706,58.87,78574.33,0.2,-0.00127,0.0,0.11176]
[1777240609724,58.87,78563.26,0.2,-0.0013,0.0,0.11415]
[1777240610896,58.87,78597.03,0.2,-0.00121,0.0,0.107]
[1777240614768,58.87,78575.98,0.2,-0.00127,0.0,0.1114]
[1777240615787,58.87,78567.6,0.2,-0.00129,0.0,0.1132]
[1777240617787,58.87,78557.64,0.2,-0.00132,0.0,0.11538]
[1777240618874,58.87,78539.49,0.2,-0.00137,0.0,0.11943]
[1777240619836,58.87,78525.02,0.2,-0.00141,0.0,0.12276]
[1777240622840,58.87,78511.71,0.2,-0.00145,0.0,0.12589]
[1777240623830,58.87,78537.64,0.2,-0.00137,0.0,0.11985]
[1777240624837,58.87,78576.71,0.2,-0.00127,0.0,0.11125]
[1777240625844,58.87,78593.75,0.2,-0.00122,0.0,0.10767]
[1777240626851,58.87,78600.71,0.2,-0.0012,0.0,0.10624]
[1777240627887,58.87,78610.4,0.2,-0.00118,0.0,0.10428]
[1777240629419,58.87,78574.73,0.2,-0.00127,0.0,0.11167]
[1777240634714,58.87,78576.46,0.2,-0.00127,0.0,0.1113]
[1777240635923,58.87,78557.8,0.2,-0.00132,0.0,0.11534]
[1777240636932,58.87,78570.79,0.2,-0.00128,0.0,0.11252]
[1777240638944,58.87,78539.4,0.2,-0.00137,0.0,0.11945]
[1777240639954,58.87,78561.4,0.2,-0.00131,0.0,0.11455]
[1777240641108,58.87,78516.89,0.2,-0.00144,0.0,0.12466]
[1777240643985,58.87,78523.49,0.2,-0.00142,0.0,0.12311]
[1777240647006,58.87,78530.08,0.2,-0.0014,0.0,0.12159]
[1777240649023,58.87,78517.05,0.2,-0.00143,0.0,0.12462]
[1777240650033,58.87,78509.5,0.2,-0.00146,0.0,0.12641]
[1777240655066,58.87,78501.0,0.2,-0.00147,0.0,0.12742]
[1777240656635,58.87,78488.28,0.2,-0.00151,0.0,0.13051]
[1777240659093,58.87,78468.89,0.2,-0.00157,0.0,0.13536]
[1777240661252,58.87,78452.89,0.2,-0.00163,0.0,0.13948]
[1777240663122,58.87,78431.31,0.2,-0.0017,0.0,0.14521]
[1777240664130,58.87,78419.92,0.2,-0.00174,0.0,0.14832]
[1777240667151,58.87,78411.98,0.2,-0.00177,0.0,0.15052]
[1777240668159,58.87,78395.31,0.2,-0.00183,0.0,0.15523]
[1777240673194,58.87,78403.63,0.2,-0.0018,0.0,0.15286]
[1777240674203,58.87,78420.25,0.2,-0.00174,0.0,0.14822]
[1777240675212,58.87,78431.0,0.2,-0.0017,0.0,0.14529]
[1777240680246,58.87,78428.91,0.2,-0.00171,0.0,0.14586]
[1777240681412,58.87,78422.03,0.2,-0.00173,0.0,0.14774]
[1777240684274,58.88,78413.18,0.2,-0.00177,0.0,0.1503]
[1777240687294,58.88,78420.8,0.2,-0.00174,0.0,0.14819]
[1777240688301,58.88,78428.52,0.2,-0.00171,0.0,0.14608]
[1777240690315,58.88,78437.25,0.2,-0.00168,0.0,0.14372]
[1777240695351,58.88,78445.48,0.2,-0.00165,0.0,0.14153]
[1777240700389,58.88,78425.57,0.2,-0.00172,0.0,0.14688]
[1777240704417,58.88,78432.44,0.2,-0.0017,0.0,0.14502]
[1777240708445,58.88,78439.64,0.2,-0.00167,0.0,0.14309]
[1777240710459,58.88,78430.0,0.2,-0.00171,0.0,0.14568]
[1777240715494,58.88,78421.03,0.2,-0.00173,0.0,0.14708]
[1777240716501,58.88,78402.15,0.2,-0.00179,0.0,0.15233]
[1777240717522,58.88,78387.8,0.2,-0.00185,0.0,0.15642]
[1777240719528,58.89,78359.18,0.2,-0.00196,0.0,0.16502]
[1777240720535,58.89,78351.63,0.2,-0.00199,0.0,0.16732]
[1777240724563,58.89,78376.95,0.2,-0.00189,0.0,0.15984]
[1777240725570,58.89,78388.76,0.2,-0.00185,0.0,0.15639]
[1777240728590,58.9,78380.52,0.2,-0.00188,0.0,0.15891]
[1777240730607,58.9,78357.34,0.2,-0.00197,0.0,0.16583]
[1777240734634,58.9,78347.58,0.2,-0.00201,0.0,0.16895]
[1777240735198,58.9,78347.58,0.2,-0.00201,0.0,0.16895]
[1777240735653,58.9,78349.82,0.2,-0.002,0.0,0.16826]
[1777240737659,58.9,78362.86,0.2,-0.00195,0.0,0.16429]
[1777240742698,58.92,78361.04,0.2,-0.00196,0.0,0.16509]
[1777240747731,59.19,78360.16,0.2,-0.00205,0.0,0.17191]
[1777240752767,59.47,78362.33,0.2,-0.00213,0.0,0.17785]
[1777240753775,59.47,78371.25,0.2,-0.00209,0.0,0.17501]
[1777240753982,59.47,78371.25,0.2,-0.00209,0.0,0.17501]
[1777240754802,59.47,78378.56,0.2,-0.00206,0.0,0.17271]
[1777240755796,59.47,78391.79,0.2,-0.00201,0.0,0.16863]
[1777240756804,59.47,78411.39,0.2,-0.00193,0.0,0.16273]
[1777240762318,59.49,78411.39,0.2,-0.00194,0.0,0.16324]
[1777240763857,59.61,78400.88,0.2,-0.00201,0.0,0.16909]
[1777240765864,59.67,78389.48,0.2,-0.00208,0.0,0.17406]
[1777240768887,59.74,78398.23,0.2,-0.00206,0.0,0.17291]
[1777240773921,59.82,78400.17,0.2,-0.00206,0.0,0.17284]
[1777240778956,59.84,78397.26,0.2,-0.00209,0.0,0.17442]
[1777240780969,59.86,78405.64,0.2,-0.00205,0.0,0.17208]
[1777240783229,59.86,78405.23,0.2,-0.00206,0.0,0.17234]
[1777240783307,59.87,78406.44,0.2,-0.00205,0.0,0.17209]
[1777240789029,59.87,78410.96,0.2,-0.00204,0.0,0.17083]
[1777240794064,59.87,78425.47,0.2,-0.00198,0.0,0.16643]
[1777240797085,59.88,78414.72,0.2,-0.00202,0.0,0.16981]
[1777240798091,59.88,78407.02,0.2,-0.00206,0.0,0.17218]
[1777240800106,59.88,78417.41,0.2,-0.00201,0.0,0.16899]
[1777240802277,59.94,78368.44,0.2,-0.00224,0.0,0.18601]
[1777240808165,59.94,78371.2,0.2,-0.00223,0.0,0.1851]
[1777240809171,59.94,78378.75,0.2,-0.00219,0.0,0.18263]
[1777240812346,59.94,78402.65,0.2,-0.00209,0.0,0.175]
[1777240814210,59.94,78417.45,0.2,-0.00203,0.0,0.17041]
[1777240815221,59.94,78428.5,0.2,-0.00199,0.0,0.16706]
[1777240817228,59.94,78452.51,0.2,-0.00189,0.0,0.15997]
[1777240819245,59.94,78475.73,0.2,-0.00181,0.0,0.15338]
[1777240820798,59.94,78475.73,0.2,-0.00181,0.0,0.15338]
[1777240820836,59.94,78494.24,0.2,-0.00174,0.0,0.14829]
[1777240822431,59.94,78522.34,0.2,-0.00165,0.0,0.14086]
[1777240823736,59.94,78522.34,0.2,-0.00165,0.0,0.14086]
[1777240823816,59.94,78496.87,0.2,-0.00173,0.0,0.14758]
[1777240824182,59.94,78496.87,0.2,-0.00173,0.0,0.14758]
[1777240824283,59.94,78496.87,0.2,-0.00173,0.0,0.14758]
[1777240825156,59.94,78496.87,0.2,-0.00173,0.0,0.14758]
[1777240825310,59.94,78475.13,0.2,-0.00181,0.0,0.15354]
[1777240826739,59.94,78475.13,0.2,-0.00181,0.0,0.15354]
[1777240826798,59.94,78438.8,0.2,-0.00195,0.0,0.16399]
[1777240828334,59.94,78448.48,0.2,-0.00191,0.0,0.16114]
[1777240830344,59.94,78459.58,0.2,-0.00187,0.0,0.15794]
[1777240835381,59.94,78456.32,0.2,-0.00187,0.0,0.15764]
[1777240837513,59.94,78451.87,0.2,-0.00188,0.0,0.15892]
[1777240837587,59.94,78420.73,0.2,-0.002,0.0,0.16811]
[1777240839408,59.94,78411.53,0.2,-0.00204,0.0,0.17092]
[1777240841425,59.94,78434.83,0.2,-0.00195,0.0,0.16389]
[1777240842567,59.94,78425.62,0.2,-0.00198,0.0,0.16664]
[1777240845452,59.94,78417.07,0.2,-0.00202,0.0,0.16923]
[1777240850486,59.94,78411.55,0.2,-0.00204,0.0,0.17091]
[1777240855521,59.94,78427.33,0.2,-0.00198,0.0,0.16613]
[1777240856528,59.94,78435.31,0.2,-0.00195,0.0,0.16375]
[1777240858545,59.94,78449.67,0.2,-0.00189,0.0,0.15955]
[1777240860558,59.94,78468.48,0.2,-0.00182,0.0,0.1542]
[1777240861224,59.94,78468.48,0.2,-0.00182,0.0,0.1542]
[1777240861565,59.94,78484.22,0.2,-0.00176,0.0,0.14984]
[1777240862919,59.94,78484.22,0.2,-0.00176,0.0,0.14984]
[1777240862719,59.94,78469.18,0.2,-0.00182,0.0,0.154]
[1777240863579,59.94,78469.01,0.2,-0.00182,0.0,0.15405]
[1777240865594,59.94,78482.46,0.2,-0.00177,0.0,0.15032]
[1777240868615,59.94,78475.45,0.2,-0.0018,0.0,0.15225]
[1777240871635,59.94,78463.17,0.2,-0.00184,0.0,0.15569]
[1777240876671,59.94,78455.4,0.2,-0.00187,0.0,0.1579]
[1777240877249,59.94,78455.4,0.2,-0.00187,0.0,0.1579]
[1777240877682,59.94,78456.73,0.2,-0.00186,0.0,0.15752]
[1777240878641,59.94,78456.73,0.2,-0.00186,0.0,0.15752]
[1777240878693,59.94,78544.13,0.2,-0.00156,0.0,0.13424]
[1777240879700,59.94,78554.54,0.2,-0.00153,0.0,0.13168]
[1777240882887,59.94,78546.92,0.2,-0.00155,0.0,0.13355]
[1777240888768,59.94,78529.29,0.2,-0.00161,0.0,0.13796]
[1777240889779,59.94,78511.27,0.2,-0.00167,0.0,0.14261]
[1777240890786,59.94,78484.24,0.2,-0.00176,0.0,0.14983]
[1777240892958,59.94,78487.58,0.2,-0.00174,0.0,0.14775]
[1777240896825,59.94,78495.85,0.2,-0.00171,0.0,0.14553]
[1777240901862,59.94,78498.54,0.2,-0.0017,0.0,0.14481]
[1777240904889,59.94,78508.66,0.2,-0.00167,0.0,0.14215]
[1777240909926,59.94,78511.2,0.2,-0.00166,0.0,0.14149]
[1777240910932,59.94,78520.72,0.2,-0.00163,0.0,0.13903]
[1777240915976,59.94,78542.04,0.2,-0.00156,0.0,0.13367]
[1777240918054,59.94,78550.98,0.2,-0.00153,0.0,0.13148]
[1777240919035,59.94,78566.83,0.2,-0.00148,0.0,0.12767]
[1777240920044,59.94,78586.13,0.2,-0.00142,0.0,0.12316]
[1777240923218,59.94,78553.11,0.2,-0.00152,0.0,0.13096]
[1777240925089,59.94,78539.67,0.2,-0.00156,0.0,0.13426]
[1777240926097,59.94,78516.51,0.2,-0.00164,0.0,0.14011]
[1777240928114,59.94,78533.87,0.2,-0.00158,0.0,0.1357]
[1777240929117,59.94,78545.89,0.2,-0.00154,0.0,0.13272]
[1777240934156,59.94,78545.21,0.2,-0.00155,0.0,0.13289]
[1777240935165,59.94,78565.53,0.2,-0.00148,0.0,0.12798]
[1777240936171,59.94,78576.43,0.2,-0.00145,0.0,0.12541]
[1777240938184,59.94,78567.77,0.2,-0.00148,0.0,0.12744]
[1777240940199,59.94,78556.54,0.2,-0.00151,0.0,0.13013]
[1777240942212,59.94,78565.63,0.2,-0.00148,0.0,0.12795]
[1777240947248,59.94,78568.67,0.2,-0.00147,0.0,0.12723]
[1777240950270,59.94,78562.0,0.2,-0.00149,0.0,0.12882]
[1777240952287,59.94,78545.53,0.2,-0.00153,0.0,0.13174]
[1777240953434,59.94,78538.92,0.2,-0.00155,0.0,0.13336]
[1777240958330,59.94,78523.51,0.2,-0.0016,0.0,0.13721]
[1777240960344,59.94,78514.21,0.2,-0.00163,0.0,0.13958]
[1777240965378,59.94,78514.44,0.2,-0.00163,0.0,0.13953]
[1777240970414,59.94,78511.13,0.2,-0.00164,0.0,0.14038]
[1777240971421,59.94,78504.6,0.2,-0.00167,0.0,0.14207]
[1777240976456,59.94,78507.76,0.2,-0.00166,0.0,0.14125]
[1777240980483,59.94,78497.78,0.2,-0.00169,0.0,0.14387]
[1777240982505,59.94,78506.98,0.2,-0.00166,0.0,0.14145]
[1777240987547,59.94,78505.65,0.2,-0.00166,0.0,0.1418]
[1777240989549,59.94,78492.04,0.2,-0.00171,0.0,0.14539]
[1777240990558,59.94,78483.83,0.2,-0.00174,0.0,0.14759]
[1777240991564,59.94,78474.28,0.2,-0.00177,0.0,0.15019]
[1777240993737,59.94,78459.02,0.2,-0.00183,0.0,0.15443]
[1777240997606,59.94,78465.92,0.2,-0.0018,0.0,0.1525]
[1777241002641,59.94,78465.36,0.2,-0.0018,0.0,0.15266]
[1777241003807,59.94,78452.86,0.2,-0.00185,0.0,0.15617]
[1777241006670,59.94,78435.54,0.2,-0.00192,0.0,0.16116]
[1777241010696,59.94,78420.33,0.2,-0.00197,0.0,0.16566]
[1777241011704,59.94,78409.33,0.2,-0.002,0.0,0.16768]
[1777241013882,59.94,78396.68,0.2,-0.00205,0.0,0.17155]
[1777241016740,59.94,78389.63,0.2,-0.00208,0.0,0.17374]
[1777241018761,59.94,78400.26,0.2,-0.00204,0.0,0.17044]
[1777241022785,59.94,78393.77,0.2,-0.00207,0.0,0.17245]
[1777241027821,59.94,78392.36,0.2,-0.00207,0.0,0.17289]
[1777241029837,59.94,78400.3,0.2,-0.00204,0.0,0.17043]
[1777241034873,59.94,78394.29,0.2,-0.00206,0.0,0.17229]
[1777241035957,59.94,78394.29,0.2,-0.00206,0.0,0.17229]
[1777241036055,59.94,78392.74,0.2,-0.00207,0.0,0.17277]
[1777241036361,59.94,78392.74,0.2,-0.00207,0.0,0.17277]
[1777241037741,59.94,78392.74,0.2,-0.00207,0.0,0.17277]
[1777241037893,59.94,78391.4,0.2,-0.00208,0.0,0.17319]
[1777241043083,59.94,78387.66,0.2,-0.00209,0.0,0.17435]
[1777241043171,59.94,78375.92,0.2,-0.00214,0.0,0.17807]
[1777241043717,59.94,78375.92,0.2,-0.00214,0.0,0.17807]
[1777241044100,59.94,78374.55,0.2,-0.00215,0.0,0.17851]
[1777241049979,59.94,78373.69,0.2,-0.00215,0.0,0.17878]
[1777241054169,59.94,78385.02,0.2,-0.0021,0.0,0.17518]
[1777241060057,59.94,78380.35,0.2,-0.00212,0.0,0.17666]
[1777241065092,59.94,78377.83,0.2,-0.00213,0.0,0.17746]
[1777241067106,59.94,78364.36,0.2,-0.00219,0.0,0.18179]
[1777241071134,59.94,78369.8,0.2,-0.00215,0.0,0.17866]
[1777241076169,59.94,78371.84,0.2,-0.00214,0.0,0.17801]
[1777241078196,59.94,78378.42,0.2,-0.00212,0.0,0.17592]
[1777241079195,59.94,78389.28,0.2,-0.00207,0.0,0.17252]
[1777241080202,59.94,78397.65,0.2,-0.00204,0.0,0.16993]
[1777241085237,59.94,78396.94,0.2,-0.00204,0.0,0.17015]
[1777241090272,59.94,78394.54,0.2,-0.00205,0.0,0.17089]
[1777241095308,59.94,78396.91,0.2,-0.00204,0.0,0.17016]
[1777241100958,59.94,78398.04,0.2,-0.00203,0.0,0.16981]
[1777241100995,59.94,78404.69,0.2,-0.00201,0.0,0.16779]
[1777241102357,59.94,78418.44,0.2,-0.00195,0.0,0.16366]
[1777241103363,59.94,78404.62,0.2,-0.00201,0.0,0.16781]
[1777241104533,59.94,78391.63,0.2,-0.00206,0.0,0.17179]
[1777241110423,59.94,78394.69,0.2,-0.00205,0.0,0.17084]
[1777241114677,59.94,78414.24,0.2,-0.00197,0.0,0.16491]
[1777241120488,59.94,78426.07,0.2,-0.00192,0.0,0.16141]
[1777241122502,59.94,78434.27,0.2,-0.00189,0.0,0.15903]
[1777241127537,59.94,78445.91,0.2,-0.00185,0.0,0.15569]
[1777241130642,59.94,78439.44,0.2,-0.00187,0.0,0.15754]
[1777241134818,59.94,78443.1,0.2,-0.00184,0.0,0.15527]
[1777241140627,59.94,78444.48,0.2,-0.00184,0.0,0.15487]
[1777241145663,59.94,78447.17,0.2,-0.00183,0.0,0.15412]
[1777241146671,59.94,78464.7,0.2,-0.00176,0.0,0.14925]
[1777241147677,59.94,78471.78,0.2,-0.00174,0.0,0.14733]
[1777241152713,59.94,78476.58,0.2,-0.00172,0.0,0.14603]
[1777241157748,59.94,78480.27,0.2,-0.00171,0.0,0.14505]
[1777241159767,59.94,78481.61,0.2,-0.00171,0.0,0.14469]
[1777241159857,59.94,78482.94,0.2,-0.0017,0.0,0.14434]
[1777241160886,59.94,78482.94,0.2,-0.0017,0.0,0.14434]
[1777241160927,59.94,78495.27,0.2,-0.00166,0.0,0.1411]
[1777241163790,59.94,78504.49,0.2,-0.00163,0.0,0.13872]
[1777241168826,59.94,78508.41,0.2,-0.00161,0.0,0.13771]
[1777241173862,59.94,78498.46,0.2,-0.00165,0.0,0.14027]
[1777241178894,59.94,78490.76,0.2,-0.00167,0.0,0.14227]
[1777241181916,59.94,78497.38,0.2,-0.00165,0.0,0.14055]
[1777241186951,59.94,78499.57,0.2,-0.00164,0.0,0.13998]
[1777241191985,59.94,78496.06,0.2,-0.00164,0.0,0.13976]
[1777241192993,59.94,78489.13,0.2,-0.00167,0.0,0.14156]
[1777241198029,59.94,78484.36,0.2,-0.00168,0.0,0.14281]
[1777241200044,59.94,78477.4,0.2,-0.00171,0.0,0.14465]
[1777241202059,59.94,78469.73,0.2,-0.00173,0.0,0.14671]
[1777241203065,59.94,78458.46,0.2,-0.00177,0.0,0.14977]
[1777241208099,59.94,78458.11,0.2,-0.00177,0.0,0.14987]
[1777241213139,59.94,78453.87,0.2,-0.00179,0.0,0.15104]
[1777241218170,59.94,78455.68,0.2,-0.00178,0.0,0.15054]
[1777241218792,59.94,78455.68,0.2,-0.00178,0.0,0.15054]
[1777241219177,59.94,78454.17,0.2,-0.00179,0.0,0.15095]
[1777241224214,59.94,78462.48,0.2,-0.00176,0.0,0.14867]
[1777241225218,59.94,78472.47,0.2,-0.00172,0.0,0.14597]
[1777241226225,59.94,78479.36,0.2,-0.0017,0.0,0.14413]
[1777241229247,59.94,78488.22,0.2,-0.00167,0.0,0.1418]
[1777241232719,59.94,78488.65,0.2,-0.00167,0.0,0.14168]
[1777241233276,59.94,78487.57,0.2,-0.00167,0.0,0.14197]
[1777241238331,59.94,78466.07,0.2,-0.00175,0.0,0.1477]
[1777241240344,59.94,78451.28,0.2,-0.0018,0.0,0.15176]
[1777241244373,59.94,78443.7,0.2,-0.00183,0.0,0.15387]
[1777241249414,59.94,78442.96,0.2,-0.00183,0.0,0.15408]
[1777241253438,59.94,78445.1,0.2,-0.00181,0.0,0.15227]
[1777241256460,59.94,78421.24,0.2,-0.0019,0.0,0.15905]
[1777241258474,59.94,78414.73,0.2,-0.00192,0.0,0.16095]
[1777241260834,59.94,78412.65,0.2,-0.00193,0.0,0.16156]
[1777241260956,59.94,78456.06,0.2,-0.00177,0.0,0.14924]
[1777241261639,59.94,78456.06,0.2,-0.00177,0.0,0.14924]
[1777241261731,59.94,78481.22,0.2,-0.00168,0.0,0.14249]
[1777241263524,59.94,78490.01,0.2,-0.00165,0.0,0.14019]
[1777241268559,59.94,78494.65,0.2,-0.00163,0.0,0.13899]
[1777241270572,59.94,78504.09,0.2,-0.0016,0.0,0.13659]
[1777241275884,59.94,78500.75,0.2,-0.00161,0.0,0.13743]
[1777241279635,59.94,78487.98,0.2,-0.00166,0.0,0.14072]
[1777241284673,59.94,78489.96,0.2,-0.00165,0.0,0.14021]
[1777241289706,59.94,78493.66,0.2,-0.00164,0.0,0.13925]
[1777241293739,59.94,78510.75,0.2,-0.00158,0.0,0.13491]
[1777241296035,59.94,78521.85,0.2,-0.00155,0.0,0.13216]
[1777241301792,59.94,78522.75,0.2,-0.00154,0.0,0.13193]
[1777241306827,59.94,78521.81,0.2,-0.00155,0.0,0.13217]
[1777241311867,59.94,78523.19,0.2,-0.00153,0.0,0.13075]
[1777241313881,59.94,78551.02,0.2,-0.00144,0.0,0.12412]
[1777241316176,59.94,78542.99,0.2,-0.00147,0.0,0.126]
[1777241321937,59.94,78556.31,0.2,-0.00143,0.0,0.1229]
[1777241322944,59.94,78564.24,0.2,-0.0014,0.0,0.12108]
[1777241326247,59.94,78556.19,0.2,-0.00143,0.0,0.12292]
[1777241332013,59.94,78557.66,0.2,-0.00142,0.0,0.12259]
[1777241337047,59.94,78554.5,0.2,-0.00143,0.0,0.12331]
[1777241342083,59.94,78554.01,0.2,-0.00143,0.0,0.12343]
[1777241347118,59.94,78559.31,0.2,-0.00142,0.0,0.12221]
[1777241351146,59.94,78566.67,0.2,-0.0014,0.0,0.12053]
[1777241356460,59.94,78579.1,0.2,-0.00136,0.0,0.11774]
[1777241359204,59.94,78565.73,0.2,-0.0014,0.0,0.12074]
[1777241362226,59.94,78572.96,0.2,-0.00138,0.0,0.11911]
[1777241367266,59.94,78565.76,0.2,-0.0014,0.0,0.12073]
[1777241372299,59.94,78564.99,0.2,-0.00139,0.0,0.1199]
[1777241376601,59.94,78555.83,0.2,-0.00142,0.0,0.12199]
[1777241381364,59.94,78547.78,0.2,-0.00144,0.0,0.12384]
[1777241383391,59.94,78541.14,0.2,-0.00146,0.0,0.1254]
[1777241384395,59.94,78532.4,0.2,-0.00149,0.0,0.12746]
[1777241385402,59.94,78525.8,0.2,-0.00151,0.0,0.12905]
[1777241388423,59.94,78533.11,0.2,-0.00149,0.0,0.1273]
[1777241393463,59.94,78532.62,0.2,-0.00149,0.0,0.12741]
[1777241397487,59.94,78542.75,0.2,-0.00146,0.0,0.12502]
[1777241402532,59.94,78534.34,0.2,-0.00148,0.0,0.127]
[1777241403533,59.94,78526.31,0.2,-0.00151,0.0,0.12892]
[1777241406554,59.94,78534.29,0.2,-0.00148,0.0,0.12701]
[1777241411591,59.94,78535.39,0.2,-0.00148,0.0,0.12675]
[1777241416634,59.94,78532.37,0.2,-0.00149,0.0,0.12747]
[1777241418656,59.94,78525.22,0.2,-0.00151,0.0,0.12919]
[1777241423722,59.94,78520.94,0.2,-0.00152,0.0,0.13022]
[1777241426954,59.94,78502.88,0.2,-0.00158,0.0,0.13468]
[1777241432746,59.94,78491.02,0.2,-0.00161,0.0,0.13656]
[1777241437781,59.94,78489.24,0.2,-0.00161,0.0,0.13701]
[1777241442817,59.94,78493.0,0.2,-0.0016,0.0,0.13606]
[1777241444830,59.94,78481.0,0.2,-0.00164,0.0,0.13912]
[1777241449865,59.94,78484.8,0.2,-0.00163,0.0,0.13815]
[1777241454902,59.94,78482.51,0.2,-0.00164,0.0,0.13873]
[1777241457165,59.94,78490.87,0.2,-0.00161,0.0,0.1366]
[1777241462956,59.94,78495.52,0.2,-0.00159,0.0,0.13542]
[1777241467992,59.94,78495.38,0.2,-0.00159,0.0,0.13546]
[1777241473027,59.94,78496.57,0.2,-0.00159,0.0,0.13516]
[1777241474034,59.94,78505.99,0.2,-0.00156,0.0,0.13281]
[1777241479068,59.94,78505.88,0.2,-0.00156,0.0,0.13284]
[1777241480077,59.94,78498.46,0.2,-0.00158,0.0,0.13468]
[1777241485114,59.94,78499.2,0.2,-0.00158,0.0,0.1345]
[1777241490156,59.94,78502.25,0.2,-0.00157,0.0,0.13374]
[1777241495184,59.94,78509.96,0.2,-0.00153,0.0,0.13075]
[1777241500219,59.94,78512.87,0.2,-0.00152,0.0,0.13004]
[1777241505254,59.94,78506.43,0.2,-0.00154,0.0,0.13161]
[1777241510288,59.94,78505.83,0.2,-0.00155,0.0,0.13176]
[1777241515324,59.94,78508.66,0.2,-0.00154,0.0,0.13106]
[1777241520358,59.94,78511.17,0.2,-0.00153,0.0,0.13045]
[1777241523380,59.94,78519.85,0.2,-0.0015,0.0,0.12835]
[1777241525393,59.94,78528.92,0.2,-0.00147,0.0,0.12619]
[1777241526401,59.94,78536.35,0.2,-0.00145,0.0,0.12444]
[1777241531439,59.94,78529.0,0.2,-0.00147,0.0,0.12617]
[1777241532444,59.94,78518.7,0.2,-0.00151,0.0,0.12863]
[1777241536472,59.94,78525.75,0.2,-0.00148,0.0,0.12694]
[1777241541508,59.94,78523.48,0.2,-0.00149,0.0,0.12748]
[1777241546543,59.94,78528.56,0.2,-0.00148,0.0,0.12627]
[1777241551583,59.94,78530.8,0.2,-0.00146,0.0,0.1247]
[1777241554800,59.94,78530.83,0.2,-0.00146,0.0,0.12469]
[1777241555606,59.94,78532.47,0.2,-0.00145,0.0,0.12431]
[1777241560642,59.94,78537.65,0.2,-0.00144,0.0,0.1231]
[1777241561678,59.94,78537.65,0.2,-0.00144,0.0,0.1231]
[1777241561780,59.94,78542.58,0.2,-0.00142,0.0,0.12197]
[1777241567691,59.94,78539.93,0.2,-0.00143,0.0,0.12258]
[1777241572745,59.94,78539.95,0.2,-0.00143,0.0,0.12257]
[1777241577780,59.94,78541.35,0.2,-0.00143,0.0,0.12225]
[1777241582815,59.94,78546.17,0.2,-0.00141,0.0,0.12114]
[1777241588078,59.94,78545.27,0.2,-0.00141,0.0,0.12135]
[1777241593893,59.94,78544.25,0.2,-0.00142,0.0,0.12158]
[1777241598939,59.94,78539.13,0.2,-0.00143,0.0,0.12276]
[1777241603973,59.94,78535.78,0.2,-0.00144,0.0,0.12354]
[1777241610016,59.94,78533.54,0.2,-0.00145,0.0,0.12406]
[1777241615051,59.94,78536.38,0.2,-0.00143,0.0,0.12237]
[1777241616059,59.94,78544.62,0.2,-0.0014,0.0,0.12048]
[1777241618288,59.94,78556.3,0.2,-0.00137,0.0,0.11785]
[1777241623108,59.94,78547.16,0.2,-0.0014,0.0,0.1199]
[1777241627136,59.94,78540.55,0.2,-0.00142,0.0,0.12141]
[1777241632171,59.94,78534.93,0.2,-0.00143,0.0,0.1227]
[1777241634184,59.94,78542.65,0.2,-0.00141,0.0,0.12093]
[1777241639221,59.94,78541.66,0.2,-0.00141,0.0,0.12116]
[1777241644256,59.94,78543.9,0.2,-0.00141,0.0,0.12064]
[1777241648504,59.94,78554.28,0.2,-0.00138,0.0,0.1183]
[1777241654326,59.94,78560.37,0.2,-0.00136,0.0,0.11695]
[1777241659361,59.94,78557.6,0.2,-0.00137,0.0,0.11756]
[1777241664396,59.94,78562.54,0.2,-0.00135,0.0,0.11647]
[1777241667417,59.94,78573.21,0.2,-0.00132,0.0,0.11413]
[1777241672461,59.94,78573.51,0.2,-0.00131,0.0,0.1131]
[1777241675482,59.94,78562.32,0.2,-0.00134,0.0,0.11553]
[1777241680517,59.94,78562.94,0.2,-0.00134,0.0,0.11539]
[1777241685552,59.94,78565.62,0.2,-0.00133,0.0,0.11481]
[1777241690590,59.94,78570.37,0.2,-0.00132,0.0,0.11378]
[1777241691595,59.94,78578.36,0.2,-0.0013,0.0,0.11206]
[1777241696628,59.94,78578.92,0.2,-0.0013,0.0,0.11194]
[1777241701665,59.94,78575.69,0.2,-0.0013,0.0,0.11263]
[1777241706699,59.94,78579.91,0.2,-0.00129,0.0,0.11173]
[1777241707707,59.94,78567.65,0.2,-0.00133,0.0,0.11437]
[1777241712741,59.94,78569.18,0.2,-0.00132,0.0,0.11403]
[1777241717778,59.94,78567.12,0.2,-0.00133,0.0,0.11448]
[1777241719792,59.94,78578.86,0.2,-0.0013,0.0,0.11195]
[1777241720800,59.94,78593.37,0.2,-0.00126,0.0,0.1089]
[1777241721824,59.94,78602.95,0.2,-0.00123,0.0,0.10692]
[1777241722821,59.94,78619.11,0.2,-0.00119,0.0,0.10366]
[1777241723952,59.94,78626.08,0.2,-0.00117,0.0,0.10228]
[1777241724847,59.94,78638.04,0.2,-0.00114,0.0,0.09995]
[1777241725859,59.94,78676.5,0.2,-0.00105,0.0,0.09279]
[1777241727907,59.94,78697.91,0.2,-0.00101,0.0,0.089]
[1777241728503,59.94,78697.91,0.2,-0.00101,0.0,0.089]
[1777241728898,59.94,78718.03,0.2,-0.00096,0.0,0.08557]
[1777241729526,59.94,78718.03,0.2,-0.00096,0.0,0.08557]
[1777241729942,59.94,78806.88,0.2,-0.0008,0.0,0.07181]
[1777241732921,59.94,78791.93,0.2,-0.00082,0.0,0.07329]
[1777241734941,59.94,78805.1,0.2,-0.00079,0.0,0.07139]
[1777241735953,59.94,78837.98,0.2,-0.00074,0.0,0.06685]
[1777241737960,59.94,78806.0,0.2,-0.00079,0.0,0.07126]
[1777241739974,59.94,78816.59,0.2,-0.00077,0.0,0.06977]
[1777241741989,59.94,78793.41,0.2,-0.00081,0.0,0.07307]
[1777241742995,59.94,78769.34,0.2,-0.00086,0.0,0.07665]
[1777241744004,59.94,78754.1,0.2,-0.00088,0.0,0.07899]
[1777241747026,59.94,78760.89,0.2,-0.00087,0.0,0.07794]
[1777241748031,59.94,78749.65,0.2,-0.00089,0.0,0.07969]
[1777241750046,59.94,78735.18,0.2,-0.00092,0.0,0.08199]
[1777241752060,59.94,78719.63,0.2,-0.00095,0.0,0.08454]
[1777241754080,59.95,78711.42,0.2,-0.00097,0.0,0.08607]
[1777241756088,59.97,78700.35,0.2,-0.001,0.0,0.08818]
[1777241761128,59.99,78710.6,0.2,-0.00098,0.0,0.08671]
[1777241762134,59.99,78725.65,0.2,-0.00095,0.0,0.08419]
[1777241763141,59.99,78737.1,0.2,-0.00093,0.0,0.08232]
[1777241766572,59.99,78733.84,0.2,-0.00093,0.0,0.08285]
[1777241766625,59.99,78733.4,0.2,-0.00093,0.0,0.08292]
[1777241769383,59.99,78715.72,0.2,-0.00097,0.0,0.08584]
[1777241774217,59.99,78722.19,0.2,-0.00096,0.0,0.08476]
[1777241775225,59.99,78715.7,0.2,-0.00097,0.0,0.08584]
[1777241780259,59.99,78712.83,0.2,-0.00098,0.0,0.08633]
[1777241781267,59.99,78704.08,0.2,-0.00099,0.0,0.08782]
[1777241783281,59.99,78694.68,0.2,-0.00101,0.0,0.08944]
[1777241785302,59.99,78688.33,0.2,-0.00103,0.0,0.09055]
[1777241790329,59.99,78693.59,0.2,-0.00102,0.0,0.08963]
[1777241791345,59.99,78697.61,0.2,-0.001,0.0,0.08814]
[1777241792779,59.99,78697.61,0.2,-0.001,0.0,0.08814]
[1777241792866,59.99,78717.95,0.2,-0.00096,0.0,0.0847]
[1777241793768,59.99,78717.95,0.2,-0.00096,0.0,0.0847]
[1777241793790,59.99,78719.53,0.2,-0.00095,0.0,0.08444]
[1777241798392,59.99,78727.01,0.2,-0.00094,0.0,0.0832]
[1777241803426,59.99,78722.33,0.2,-0.00095,0.0,0.08397]
[1777241808462,59.99,78718.15,0.2,-0.00096,0.0,0.08466]
[1777241809671,59.99,78732.67,0.2,-0.00093,0.0,0.08228]
[1777241815511,59.99,78740.8,0.2,-0.00091,0.0,0.08098]
[1777241820545,59.99,78740.39,0.2,-0.00091,0.0,0.08104]
[1777241823356,59.99,78746.35,0.2,-0.0009,0.0,0.0801]
[1777241823428,59.99,78746.35,0.2,-0.0009,0.0,0.0801]
[1777241823579,59.99,78744.52,0.2,-0.0009,0.0,0.08039]
[1777241826592,60.01,78733.83,0.2,-0.00093,0.0,0.08243]
[1777241827599,60.01,78725.39,0.2,-0.00094,0.0,0.08381]
[1777241831629,60.04,78715.88,0.2,-0.00097,0.0,0.0858]
[1777241834651,60.05,78707.33,0.2,-0.00099,0.0,0.08727]
[1777241838679,60.05,78713.83,0.2,-0.00097,0.0,0.08624]
[1777241843713,60.06,78708.65,0.2,-0.00099,0.0,0.08723]
[1777241848749,60.07,78708.07,0.2,-0.00099,0.0,0.08745]
[1777241851770,60.07,78713.72,0.2,-0.00097,0.0,0.08578]
[1777241856806,60.08,78714.11,0.2,-0.00097,0.0,0.08583]
[1777241858849,60.08,78706.52,0.2,-0.00099,0.0,0.08717]
[1777241860027,60.08,78691.9,0.2,-0.00102,0.0,0.08969]
[1777241861848,60.09,78684.44,0.2,-0.00104,0.0,0.09108]
[1777241864868,60.1,78661.31,0.2,-0.00109,0.0,0.09534]
[1777241867892,60.1,78648.62,0.2,-0.00112,0.0,0.09777]
[1777241872925,60.11,78647.61,0.2,-0.00112,0.0,0.0981]
[1777241877962,60.12,78648.67,0.2,-0.00112,0.0,0.09805]
[1777241878967,60.12,78662.19,0.2,-0.00109,0.0,0.09555]
[1777241884001,60.13,78659.0,0.2,-0.0011,0.0,0.09626]
[1777241889036,60.13,78663.11,0.2,-0.00109,0.0,0.09549]
[1777241894072,60.13,78661.96,0.2,-0.00109,0.0,0.09571]
[1777241899106,60.13,78685.11,0.2,-0.00104,0.0,0.09151]
[1777241900113,60.13,78695.41,0.2,-0.00102,0.0,0.08969]
[1777241903136,60.13,78686.59,0.2,-0.00104,0.0,0.09127]
[1777241908170,60.14,78687.7,0.2,-0.00104,0.0,0.09122]
[1777241913211,60.15,78685.79,0.2,-0.00103,0.0,0.09089]
[1777241916226,60.16,78693.2,0.2,-0.00102,0.0,0.08968]
[1777241918240,60.16,78700.77,0.2,-0.001,0.0,0.08842]
[1777241922277,60.17,78691.01,0.2,-0.00103,0.0,0.09024]
[1777241925297,60.18,78684.32,0.2,-0.00104,0.0,0.09152]
[1777241931087,60.19,78687.68,0.2,-0.00104,0.0,0.09105]
[1777241931180,60.19,78701.99,0.2,-0.00101,0.0,0.08861]
[1777241935368,60.2,78694.71,0.2,-0.00102,0.0,0.09]
[1777241940586,60.21,78690.26,0.2,-0.00104,0.0,0.09094]
[1777241944809,60.22,78687.52,0.2,-0.00104,0.0,0.09153]
[1777241944904,60.22,78677.78,0.2,-0.00107,0.0,0.09334]
[1777241945608,60.22,78677.78,0.2,-0.00107,0.0,0.09334]
[1777241945707,60.22,78679.39,0.2,-0.00106,0.0,0.09308]
[1777241950663,60.23,78686.98,0.2,-0.00105,0.0,0.09186]
[1777241956525,60.25,78706.07,0.2,-0.00101,0.0,0.08871]
[1777241957533,60.25,78717.85,0.2,-0.00098,0.0,0.08673]
[1777241962567,60.26,78715.55,0.2,-0.00099,0.0,0.08729]
[1777241967604,60.27,78711.36,0.2,-0.001,0.0,0.08817]
[1777241972638,60.29,78703.26,0.2,-0.00101,0.0,0.08895]
[1777241974652,60.29,78695.83,0.2,-0.00103,0.0,0.09031]
[1777241979687,60.3,78697.56,0.2,-0.00103,0.0,0.09019]
[1777241983714,60.31,78706.95,0.2,-0.00101,0.0,0.0887]
[1777241989757,60.33,78710.63,0.2,-0.001,0.0,0.08832]
[1777241991773,60.34,78717.33,0.2,-0.00099,0.0,0.08721]
[1777241992782,60.34,78739.9,0.2,-0.00094,0.0,0.08353]
[1777241994795,60.35,78748.68,0.2,-0.00093,0.0,0.08217]
[1777241995802,60.35,78756.49,0.2,-0.00091,0.0,0.08096]
[1777241999830,60.38,78749.79,0.2,-0.00093,0.0,0.08249]
[1777242004864,60.4,78747.11,0.2,-0.00094,0.0,0.0831]
[1777242006879,60.4,78735.16,0.2,-0.00096,0.0,0.08514]
[1777242009902,60.41,78724.92,0.2,-0.00099,0.0,0.08697]
[1777242014936,60.43,78729.92,0.2,-0.00098,0.0,0.08632]
[1777242019971,60.44,78730.09,0.2,-0.00098,0.0,0.08649]
[1777242025009,60.46,78736.46,0.2,-0.00097,0.0,0.08562]
[1777242026013,60.46,78750.61,0.2,-0.00094,0.0,0.08333]
[1777242031240,60.47,78742.3,0.2,-0.00095,0.0,0.08412]
[1777242034079,60.48,78749.16,0.2,-0.00094,0.0,0.08312]
[1777242039112,60.5,78753.92,0.2,-0.00093,0.0,0.08254]
[1777242044148,60.51,78754.05,0.2,-0.00093,0.0,0.08272]
[1777242049259,60.53,78755.5,0.2,-0.00093,0.0,0.08269]
[1777242055301,60.55,78747.58,0.2,-0.00095,0.0,0.08422]
[1777242060337,60.56,78748.22,0.2,-0.00095,0.0,0.08432]
[1777242061347,60.56,78737.51,0.2,-0.00098,0.0,0.08614]
[1777242062350,60.57,78725.93,0.2,-0.001,0.0,0.08815]
[1777242063357,60.57,78717.68,0.2,-0.00102,0.0,0.08961]
[1777242065372,60.58,78707.61,0.2,-0.00104,0.0,0.09146]
[1777242070411,60.59,78710.1,0.2,-0.00104,0.0,0.09125]
[1777242071416,60.6,78717.45,0.2,-0.00103,0.0,0.09001]
[1777242074732,60.61,78729.72,0.2,-0.001,0.0,0.08802]
[1777242076450,60.61,78740.63,0.2,-0.00098,0.0,0.08627]
[1777242078463,60.62,78747.72,0.2,-0.00097,0.0,0.08517]
[1777242083497,60.63,78747.48,0.2,-0.00097,0.0,0.08543]
[1777242086519,60.64,78736.12,0.2,-0.00099,0.0,0.08747]
[1777242091663,60.66,78725.52,0.2,-0.00101,0.0,0.08871]
[1777242098379,60.68,78722.39,0.2,-0.00102,0.0,0.08948]
[1777242098384,60.68,78720.51,0.2,-0.00102,0.0,0.0899]
[1777242100662,60.69,78720.73,0.2,-0.00102,0.0,0.08991]
[1777242100712,60.69,78721.46,0.2,-0.00102,0.0,0.08983]
[1777242106666,60.71,78720.78,0.2,-0.00103,0.0,0.09023]
[1777242111809,60.73,78720.46,0.2,-0.00103,0.0,0.09052]
[1777242117743,60.75,78726.48,0.2,-0.00102,0.0,0.08976]
[1777242122779,60.77,78723.49,0.2,-0.00103,0.0,0.09052]
[1777242123787,60.77,78731.68,0.2,-0.00102,0.0,0.08915]
[1777242124799,60.77,78741.63,0.2,-0.00099,0.0,0.0875]
[1777242126460,60.77,78741.63,0.2,-0.00099,0.0,0.0875]
[1777242126808,60.78,78743.46,0.2,-0.00099,0.0,0.08729]
[1777242127680,60.78,78743.46,0.2,-0.00099,0.0,0.08729]
[1777242127814,60.78,78745.09,0.2,-0.00099,0.0,0.08706]
[1777242129828,60.79,78756.43,0.2,-0.00097,0.0,0.08526]
[1777242133856,60.8,78764.61,0.2,-0.00095,0.0,0.0841]
[1777242138890,60.83,78768.62,0.2,-0.00095,0.0,0.08373]
[1777242143925,60.84,78774.26,0.2,-0.00094,0.0,0.08305]
[1777242146947,60.85,78764.08,0.2,-0.00096,0.0,0.08485]
[1777242152095,60.87,78742.38,0.2,-0.001,0.0,0.08793]
[1777242158025,60.89,78746.17,0.2,-0.001,0.0,0.08759]
[1777242159033,60.9,78755.48,0.2,-0.00098,0.0,0.08608]
[1777242161047,60.91,78746.84,0.2,-0.001,0.0,0.08763]
[1777242166082,60.92,78753.44,0.2,-0.00099,0.0,0.08676]
[1777242171120,60.94,78747.23,0.2,-0.001,0.0,0.08806]
[1777242176153,60.96,78749.77,0.2,-0.001,0.0,0.08789]
[1777242181191,60.98,78751.2,0.2,-0.001,0.0,0.0879]
[1777242186222,61.0,78756.82,0.2,-0.00099,0.0,0.08721]
[1777242191258,61.02,78752.28,0.2,-0.001,0.0,0.08823]
[1777242196299,61.04,78751.84,0.2,-0.00101,0.0,0.08857]
[1777242197306,61.04,78737.26,0.2,-0.00104,0.0,0.09114]
[1777242198313,61.04,78727.94,0.2,-0.00106,0.0,0.09284]
[1777242203349,61.06,78723.41,0.2,-0.00108,0.0,0.09389]
[1777242208384,61.08,78705.96,0.2,-0.00112,0.0,0.09732]
[1777242209391,61.08,78696.29,0.2,-0.00114,0.0,0.09917]
[1777242214425,61.09,78687.88,0.2,-0.00115,0.0,0.10006]
[1777242219460,61.1,78689.09,0.2,-0.00115,0.0,0.1]
[1777242220468,61.11,78681.8,0.2,-0.00117,0.0,0.10143]
[1777242225503,61.12,78678.26,0.2,-0.00118,0.0,0.10226]
[1777242230563,61.12,78678.98,0.2,-0.00118,0.0,0.10228]
[1777242235576,61.13,78672.38,0.2,-0.0012,0.0,0.10372]
[1777242236582,61.14,78662.29,0.2,-0.00123,0.0,0.10574]
[1777242241618,61.14,78660.86,0.2,-0.00123,0.0,0.10614]
[1777242246652,61.15,78659.55,0.2,-0.00124,0.0,0.10652]
[1777242249673,61.15,78673.12,0.2,-0.0012,0.0,0.10388]
[1777242254346,61.16,78680.8,0.2,-0.00119,0.0,0.10252]
[1777242259743,61.17,78677.92,0.2,-0.00119,0.0,0.10324]
[1777242261758,61.18,78685.21,0.2,-0.00118,0.0,0.10189]
[1777242266329,61.19,78693.29,0.2,-0.00116,0.0,0.10047]
[1777242267803,61.19,78715.6,0.2,-0.00111,0.0,0.09637]
[1777242271831,61.2,78718.12,0.2,-0.00109,0.0,0.09523]
[1777242276866,61.22,78716.51,0.2,-0.0011,0.0,0.09574]
[1777242281901,61.23,78713.74,0.2,-0.00111,0.0,0.09647]
[1777242283016,61.24,78698.06,0.2,-0.00115,0.0,0.09944]
[1777242286936,61.25,78690.45,0.2,-0.00117,0.0,0.10103]
[1777242291971,61.26,78688.26,0.2,-0.00118,0.0,0.10162]
[1777242297006,61.27,78683.59,0.2,-0.00119,0.0,0.10268]
[1777242300044,61.27,78675.62,0.2,-0.00121,0.0,0.10433]
[1777242305063,61.28,78677.07,0.2,-0.00121,0.0,0.10416]
[1777242310099,61.29,78674.61,0.2,-0.00122,0.0,0.10478]
[1777242315134,61.3,78673.55,0.2,-0.00122,0.0,0.10511]
[1777242320169,61.31,78671.52,0.2,-0.00123,0.0,0.10564]
[1777242325203,61.31,78669.38,0.2,-0.00123,0.0,0.10619]
[1777242330238,61.32,78668.37,0.2,-0.00124,0.0,0.10653]
[1777242331786,61.32,78669.0,0.2,-0.00123,0.0,0.1055]
[1777242332254,61.33,78667.39,0.2,-0.00123,0.0,0.10584]
[1777242333422,61.33,78667.39,0.2,-0.00123,0.0,0.10584]
[1777242333502,61.33,78658.44,0.2,-0.00125,0.0,0.10766]
[1777242339301,61.33,78655.15,0.2,-0.00126,0.0,0.10845]
[1777242344336,61.34,78656.95,0.2,-0.00126,0.0,0.10817]
[1777242349373,61.35,78666.01,0.2,-0.00124,0.0,0.10643]
[1777242354410,61.35,78665.21,0.2,-0.00124,0.0,0.10669]
[1777242359282,61.36,78662.57,0.2,-0.00125,0.0,0.1073]
[1777242359375,61.36,78660.79,0.2,-0.00125,0.0,0.10768]
[1777242362286,61.36,78661.87,0.2,-0.00125,0.0,0.10746]
[1777242362463,61.36,78661.39,0.2,-0.00125,0.0,0.10756]
[1777242367499,61.36,78657.86,0.2,-0.00126,0.0,0.10834]
[1777242372539,61.37,78661.03,0.2,-0.00125,0.0,0.10777]
[1777242377574,61.37,78661.77,0.2,-0.00125,0.0,0.1077]
[1777242382609,61.38,78662.25,0.2,-0.00125,0.0,0.10768]
[1777242385630,61.38,78669.09,0.2,-0.00124,0.0,0.10635]
[1777242390665,61.39,78670.05,0.2,-0.00124,0.0,0.10625]
[1777242394364,61.39,78668.87,0.2,-0.00123,0.0,0.10559]
[1777242394582,61.39,78668.87,0.2,-0.00123,0.0,0.10559]
[1777242394693,61.39,78668.15,0.2,-0.00123,0.0,0.10578]
[1777242395012,61.39,78668.15,0.2,-0.00123,0.0,0.10578]
[1777242395700,61.39,78670.62,0.2,-0.00122,0.0,0.10529]
[1777242396759,61.4,78679.68,0.2,-0.0012,0.0,0.1037]
[1777242402749,61.41,78679.85,0.2,-0.00121,0.0,0.10382]
[1777242406777,61.42,78671.2,0.2,-0.00123,0.0,0.10563]
[1777242408792,61.42,78664.78,0.2,-0.00125,0.0,0.10695]
[1777242413931,61.43,78671.6,0.2,-0.00123,0.0,0.10568]
[1777242419870,61.44,78672.03,0.2,-0.00123,0.0,0.10573]
[1777242421620,61.44,78672.03,0.2,-0.00123,0.0,0.10573]
[1777242421721,61.44,78672.2,0.2,-0.00123,0.0,0.10574]
[1777242426920,61.44,78669.05,0.2,-0.00124,0.0,0.1064]
[1777242432415,61.44,78666.04,0.2,-0.00125,0.0,0.107]
[1777242432452,61.44,78664.59,0.2,-0.00125,0.0,0.10731]
[1777242437997,61.45,78669.34,0.2,-0.00124,0.0,0.10646]
[1777242443032,61.46,78668.95,0.2,-0.00124,0.0,0.10665]
[1777242444143,61.46,78676.1,0.2,-0.00122,0.0,0.10524]
[1777242450080,61.47,78673.34,0.2,-0.00123,0.0,0.10594]
[1777242455116,61.47,78676.24,0.2,-0.00122,0.0,0.10455]
[1777242461157,61.49,78682.41,0.2,-0.0012,0.0,0.10351]
[1777242466192,61.49,78683.72,0.2,-0.0012,0.0,0.10339]
[1777242471230,61.5,78678.86,0.2,-0.00122,0.0,0.10448]
[1777242474353,61.51,78667.86,0.2,-0.00124,0.0,0.10674]
[1777242480422,61.51,78667.75,0.2,-0.00125,0.0,0.10686]
[1777242485462,61.52,78669.42,0.2,-0.00124,0.0,0.10664]
[1777242491367,61.53,78668.78,0.2,-0.00125,0.0,0.10689]
[1777242493387,61.53,78660.78,0.2,-0.00127,0.0,0.10856]
[1777242498418,61.54,78658.51,0.2,-0.00127,0.0,0.10909]
[1777242503453,61.54,78656.83,0.2,-0.00128,0.0,0.1095]
[1777242506474,61.54,78644.05,0.2,-0.00131,0.0,0.11219]
[1777242511509,61.54,78643.35,0.2,-0.00131,0.0,0.11139]
[1777242513523,61.54,78630.69,0.2,-0.00134,0.0,0.11406]
[1777242514640,61.54,78620.06,0.2,-0.00137,0.0,0.11635]
[1777242517552,61.54,78613.57,0.2,-0.00139,0.0,0.11777]
[1777242518558,61.54,78606.39,0.2,-0.00141,0.0,0.11935]
[1777242520573,61.54,78598.54,0.2,-0.00143,0.0,0.12111]
[1777242522828,61.55,78575.59,0.2,-0.0015,0.0,0.12639]
[1777242528398,61.55,78572.09,0.2,-0.00151,0.0,0.12724]
[1777242533663,61.55,78568.04,0.2,-0.00152,0.0,0.1282]
[1777242538699,61.55,78562.96,0.2,-0.00154,0.0,0.12941]
[1777242542726,61.55,78571.87,0.2,-0.00151,0.0,0.1273]
[1777242544859,61.55,78564.45,0.2,-0.00154,0.0,0.12906]
[1777242547761,61.55,78572.12,0.2,-0.00151,0.0,0.12724]
[1777242552796,61.55,78566.1,0.2,-0.00153,0.0,0.12866]
[1777242557830,61.55,78562.31,0.2,-0.00154,0.0,0.12957]
[1777242560852,61.55,78553.96,0.2,-0.00157,0.0,0.13158]
[1777242565886,61.55,78545.2,0.2,-0.0016,0.0,0.13371]
[1777242567901,61.55,78537.45,0.2,-0.00162,0.0,0.13563]
[1777242572937,61.55,78533.22,0.2,-0.00162,0.0,0.13554]
[1777242575956,61.55,78526.47,0.2,-0.00164,0.0,0.13723]
[1777242580992,61.55,78523.64,0.2,-0.00165,0.0,0.13794]
[1777242586028,61.55,78524.72,0.2,-0.00165,0.0,0.13767]
[1777242591065,61.55,78520.39,0.2,-0.00166,0.0,0.13877]
[1777242592601,61.55,78532.01,0.2,-0.00163,0.0,0.13584]
[1777242595213,61.55,78538.97,0.2,-0.0016,0.0,0.13412]
[1777242597105,61.55,78546.59,0.2,-0.00158,0.0,0.13225]
[1777242601335,61.55,78526.19,0.2,-0.00165,0.0,0.1373]
[1777242607177,61.55,78522.24,0.2,-0.00166,0.0,0.1383]
[1777242609192,61.55,78513.03,0.2,-0.00169,0.0,0.14065]
[1777242614226,61.55,78516.05,0.2,-0.00168,0.0,0.13988]
[1777242619261,61.55,78516.61,0.2,-0.00168,0.0,0.13973]
[1777242623291,61.55,78508.9,0.2,-0.0017,0.0,0.14172]
[1777242627316,61.55,78498.44,0.2,-0.00174,0.0,0.14445]
[1777242629331,61.55,78491.37,0.2,-0.00177,0.0,0.14632]
[1777242634366,61.55,78489.08,0.2,-0.00176,0.0,0.14572]
[1777242639401,61.55,78482.8,0.2,-0.00178,0.0,0.1474]
[1777242644436,61.55,78483.79,0.2,-0.00178,0.0,0.14713]
[1777242645564,61.55,78493.74,0.2,-0.00174,0.0,0.14449]
[1777242648466,61.55,78505.16,0.2,-0.0017,0.0,0.1415]
[1777242649946,61.55,78495.43,0.2,-0.00174,0.0,0.14404]
[1777242655635,61.55,78479.92,0.2,-0.00179,0.0,0.14817]
[1777242658969,61.55,78465.33,0.2,-0.00185,0.0,0.15215]
[1777242660549,61.55,78458.37,0.2,-0.00187,0.0,0.15408]
[1777242664577,61.55,78449.84,0.2,-0.0019,0.0,0.15648]
[1777242665706,61.55,78441.64,0.2,-0.00194,0.0,0.15882]
[1777242666713,61.55,78435.15,0.2,-0.00196,0.0,0.16069]
[1777242671032,61.55,78423.72,0.2,-0.00201,0.0,0.16403]
[1777242676661,61.55,78423.48,0.2,-0.00201,0.0,0.1641]
[1777242679687,61.55,78447.52,0.2,-0.00191,0.0,0.15714]
[1777242682704,61.55,78455.47,0.2,-0.00188,0.0,0.1549]
[1777242684718,61.55,78447.24,0.2,-0.00191,0.0,0.15722]
[1777242689754,61.55,78447.55,0.2,-0.00191,0.0,0.15713]
[1777242694788,61.55,78447.29,0.2,-0.0019,0.0,0.15592]
[1777242699824,61.55,78441.76,0.2,-0.00192,0.0,0.15749]
[1777242704861,61.55,78435.02,0.2,-0.00195,0.0,0.15942]
[1777242705993,61.55,78448.42,0.2,-0.00189,0.0,0.1556]
[1777242711909,61.55,78464.55,0.2,-0.00183,0.0,0.15112]
[1777242713923,61.55,78473.2,0.2,-0.0018,0.0,0.14876]
[1777242718958,61.55,78476.23,0.2,-0.00179,0.0,0.14794]
[1777242723994,61.55,78476.85,0.2,-0.00179,0.0,0.14777]
[1777242726007,61.55,78464.84,0.2,-0.00183,0.0,0.15104]
[1777242729033,61.55,78450.89,0.2,-0.00188,0.0,0.15491]
[1777242730041,61.55,78457.28,0.2,-0.00186,0.0,0.15312]
[1777242735076,61.55,78454.19,0.2,-0.00187,0.0,0.15399]
[1777242740112,61.55,78451.19,0.2,-0.00188,0.0,0.15483]
[1777242745148,61.55,78460.92,0.2,-0.00185,0.0,0.15212]
[1777242750181,61.55,78455.55,0.2,-0.00187,0.0,0.15361]
[1777242754130,61.55,78452.14,0.2,-0.00186,0.0,0.15329]
[1777242754209,61.55,78442.31,0.2,-0.0019,0.0,0.15605]
[1777242756344,61.55,78427.35,0.2,-0.00196,0.0,0.16033]
[1777242758236,61.55,78415.68,0.2,-0.00201,0.0,0.16374]
[1777242759243,61.55,78407.22,0.2,-0.00204,0.0,0.16626]
[1777242761258,61.55,78397.11,0.2,-0.00208,0.0,0.16931]
[1777242766416,61.55,78394.42,0.2,-0.00209,0.0,0.17013]
[1777242769317,61.55,78385.37,0.2,-0.00213,0.0,0.17291]
[1777242770321,61.55,78376.83,0.2,-0.00217,0.0,0.17557]
[1777242775356,61.55,78370.88,0.2,-0.00219,0.0,0.17745]
[1777242780392,61.55,78382.78,0.2,-0.00214,0.0,0.17371]
[1777242784424,61.55,78367.76,0.2,-0.00221,0.0,0.17844]
[1777242786558,61.55,78360.49,0.2,-0.00224,0.0,0.18077]
[1777242790219,61.55,78357.06,0.2,-0.00225,0.0,0.18187]
[1777242790463,61.55,78351.98,0.2,-0.00228,0.0,0.18352]
[1777242791474,61.55,78345.02,0.2,-0.00231,0.0,0.18581]
[1777242792485,61.55,78335.31,0.2,-0.00235,0.0,0.18904]
[1777242794519,61.55,78328.03,0.2,-0.00239,0.0,0.19149]
[1777242796809,61.55,78308.4,0.2,-0.00248,0.0,0.19824]
[1777242799540,61.55,78299.29,0.2,-0.00253,0.0,0.20145]
[1777242800547,61.55,78288.31,0.2,-0.00258,1e-05,0.20537]
[1777242803571,61.55,78273.01,0.2,-0.00266,1e-05,0.21095]
[1777242804579,61.55,78261.89,0.2,-0.00272,1e-05,0.21509]
[1777242805586,61.55,78255.24,0.2,-0.00275,1e-05,0.21759]
[1777242806879,61.55,78243.25,0.2,-0.00282,1e-05,0.22218]
[1777242809625,61.55,78228.34,0.2,-0.0029,1e-05,0.228]
[1777242811635,61.55,78240.61,0.2,-0.00281,1e-05,0.22151]
[1777242812643,61.55,78247.75,0.2,-0.00277,1e-05,0.21878]
[1777242814655,61.55,78256.73,0.2,-0.00272,1e-05,0.21538]
[1777242819693,61.55,78268.21,0.2,-0.00266,1e-05,0.2111]
[1777242821707,61.55,78276.18,0.2,-0.00262,1e-05,0.20817]
[1777242825735,61.55,78282.77,0.2,-0.00259,1e-05,0.20578]
[1777242827038,61.55,78293.72,0.2,-0.00253,0.0,0.20186]
[1777242830770,61.55,78283.21,0.2,-0.00259,1e-05,0.20562]
[1777242831776,61.55,78273.81,0.2,-0.00263,1e-05,0.20904]
[1777242832784,61.55,78263.08,0.2,-0.00269,1e-05,0.213]
[1777242834801,61.55,78254.42,0.2,-0.00274,1e-05,0.21625]
[1777242837113,61.55,78233.9,0.2,-0.00285,1e-05,0.22411]
[1777242839832,61.55,78226.51,0.2,-0.00289,1e-05,0.227]
[1777242843861,61.55,78212.97,0.2,-0.00297,1e-05,0.23239]
[1777242845892,61.55,78201.91,0.2,-0.00303,1e-05,0.23687]
[1777242847182,61.55,78193.2,0.2,-0.00308,1e-05,0.24045]
[1777242848898,61.55,78184.2,0.2,-0.00313,1e-05,0.2442]
[1777242849904,61.55,78174.42,0.2,-0.00319,1e-05,0.24834]
[1777242850911,61.55,78159.26,0.2,-0.00329,1e-05,0.25486]
[1777242851924,61.55,78146.29,0.2,-0.00337,1e-05,0.26057]
[1777242853934,61.55,78156.33,0.2,-0.00331,1e-05,0.25614]
[1777242856004,61.55,78141.67,0.2,-0.0034,1e-05,0.26263]
[1777242859998,61.55,78121.2,0.2,-0.00354,1e-05,0.27192]
[1777242861014,61.55,78104.51,0.2,-0.00365,1e-05,0.2797]
[1777242862019,61.55,78085.13,0.2,-0.00379,1e-05,0.28898]
[1777242863017,61.55,78073.2,0.2,-0.00387,1e-05,0.29482]
[1777242863717,61.55,78073.2,0.2,-0.00387,1e-05,0.29482]
[1777242864034,61.55,78069.72,0.2,-0.0039,1e-05,0.29655]
[1777242864775,61.55,78069.72,0.2,-0.0039,1e-05,0.29655]
[1777242865063,61.55,78066.36,0.2,-0.00392,1e-05,0.29822]
[1777242865873,61.55,78066.36,0.2,-0.00392,1e-05,0.29822]
[1777242866061,61.55,78063.76,0.2,-0.00394,1e-05,0.29952]
[1777242866567,61.55,78063.76,0.2,-0.00394,1e-05,0.29952]
[1777242867063,61.55,78051.69,0.2,-0.00403,1e-05,0.30562]
[1777242868074,61.55,78023.23,0.2,-0.00425,1e-05,0.32043]
[1777242870098,61.55,78006.65,0.2,-0.00439,1e-05,0.32933]
[1777242871106,61.55,77994.87,0.2,-0.00445,1e-05,0.33349]
[1777242872115,61.55,77987.14,0.2,-0.00452,1e-05,0.33776]
[1777242872511,61.55,77987.14,0.2,-0.00452,1e-05,0.33776]
[1777242873123,61.55,78021.36,0.2,-0.00424,1e-05,0.31919]
[1777242873328,61.55,78021.36,0.2,-0.00424,1e-05,0.31919]
[1777242874130,61.55,78043.49,0.2,-0.00407,1e-05,0.30765]
[1777242875136,61.55,78034.04,0.2,-0.00414,1e-05,0.31254]
[1777242878160,61.55,78014.55,0.2,-0.00429,1e-05,0.32282]
[1777242879165,61.55,78003.47,0.2,-0.00438,1e-05,0.32879]
[1777242881180,61.55,78017.65,0.2,-0.00427,1e-05,0.32116]
[1777242882190,61.55,78031.85,0.2,-0.00416,1e-05,0.31368]
[1777242883193,61.55,78040.2,0.2,-0.00409,1e-05,0.30935]
[1777242885209,61.55,78048.91,0.2,-0.00403,1e-05,0.30488]
[1777242886214,61.55,78067.26,0.2,-0.00389,1e-05,0.29567]
[1777242887222,61.55,78082.53,0.2,-0.00378,1e-05,0.28818]
[1777242888230,61.55,78090.44,0.2,-0.00372,1e-05,0.28437]
[1777242890249,61.55,78103.57,0.2,-0.00363,1e-05,0.27813]
[1777242892257,61.55,78115.54,0.2,-0.00355,1e-05,0.27255]
[1777242896014,61.55,78112.1,0.2,-0.00357,1e-05,0.27415]
[1777242896298,61.55,78099.53,0.2,-0.00366,1e-05,0.28004]
[1777242896651,61.55,78099.53,0.2,-0.00366,1e-05,0.28004]
[1777242897297,61.55,78076.07,0.2,-0.00382,1e-05,0.29133]
[1777242898303,61.55,78069.52,0.2,-0.00387,1e-05,0.29455]
[1777242902333,61.55,78079.85,0.2,-0.0038,1e-05,0.28948]
[1777242903339,61.55,78090.08,0.2,-0.00372,1e-05,0.28454]
[1777242904346,61.55,78098.57,0.2,-0.00367,1e-05,0.28049]
[1777242905353,61.55,78087.8,0.2,-0.00374,1e-05,0.28563]
[1777242907629,61.55,78063.88,0.2,-0.00391,1e-05,0.29735]
[1777242909383,61.55,78046.41,0.2,-0.00404,1e-05,0.30616]
[1777242910393,61.55,78038.64,0.2,-0.0041,1e-05,0.31015]
[1777242912407,61.55,78045.96,0.2,-0.00405,1e-05,0.30639]
[1777242913412,61.55,78064.9,0.2,-0.00391,1e-05,0.29684]
[1777242914419,61.55,78085.0,0.2,-0.00376,1e-05,0.28698]
[1777242916433,61.55,78075.61,0.2,-0.00383,1e-05,0.29155]
[1777242919456,61.55,78085.56,0.2,-0.00376,1e-05,0.28671]
[1777242923482,61.55,78075.92,0.2,-0.00383,1e-05,0.2914]
[1777242928517,61.55,78081.84,0.2,-0.00378,1e-05,0.28851]
[1777242931537,61.55,78085.68,0.2,-0.00373,1e-05,0.28461]
[1777242932544,61.55,78096.8,0.2,-0.00365,1e-05,0.27931]
[1777242937877,61.55,78103.17,0.2,-0.00361,1e-05,0.27632]
[1777242938933,61.55,78103.17,0.2,-0.00361,1e-05,0.27632]
[1777242939050,61.55,78114.92,0.2,-0.00353,1e-05,0.27087]
[1777242939919,61.55,78114.92,0.2,-0.00353,1e-05,0.27087]
[1777242939981,61.55,78146.85,0.2,-0.00332,1e-05,0.25652]
[1777242941611,61.55,78154.72,0.2,-0.00327,1e-05,0.25309]
[1777242946646,61.55,78151.96,0.2,-0.00329,1e-05,0.25429]
[1777242951680,61.55,78154.69,0.2,-0.00327,1e-05,0.2531]
[1777242953695,61.55,78165.21,0.2,-0.0032,1e-05,0.24858]
[1777242955709,61.55,78155.58,0.2,-0.00326,1e-05,0.25272]
[1777242960744,61.55,78152.04,0.2,-0.00329,1e-05,0.25425]
[1777242962758,61.55,78134.42,0.2,-0.0034,1e-05,0.26203]
[1777242963767,61.55,78121.32,0.2,-0.00349,1e-05,0.26794]
[1777242968802,61.55,78121.29,0.2,-0.00349,1e-05,0.26795]
[1777242972829,61.55,78133.21,0.2,-0.00341,1e-05,0.26257]
[1777242973776,61.55,78133.21,0.2,-0.00341,1e-05,0.26257]
[1777242973869,61.55,78128.1,0.2,-0.00344,1e-05,0.26486]
[1777242974707,61.55,78128.1,0.2,-0.00344,1e-05,0.26486]
[1777242974844,61.55,78128.2,0.2,-0.00344,1e-05,0.26482]
[1777242976858,61.55,78135.51,0.2,-0.00339,1e-05,0.26154]
[1777242978157,61.55,78155.35,0.2,-0.00327,1e-05,0.25282]
[1777242983909,61.55,78151.54,0.2,-0.00329,1e-05,0.25447]
[1777242988234,61.55,78136.53,0.2,-0.00339,1e-05,0.26108]
[1777242992971,61.55,78139.19,0.2,-0.00334,1e-05,0.258]
[1777242997000,61.55,78154.13,0.2,-0.00325,1e-05,0.25148]
[1777243002034,61.55,78153.61,0.2,-0.00325,1e-05,0.2517]
[1777243007070,61.55,78160.2,0.2,-0.00321,1e-05,0.24887]
[1777243012105,61.55,78165.57,0.2,-0.00318,1e-05,0.24658]
[1777243016132,61.55,78172.48,0.2,-0.00314,1e-05,0.24367]
[1777243021168,61.55,78173.33,0.2,-0.00313,1e-05,0.24331]
[1777243026204,61.55,78168.52,0.2,-0.00316,1e-05,0.24533]
[1777243029229,61.55,78158.98,0.2,-0.00322,1e-05,0.24939]
[1777243034264,61.55,78154.43,0.2,-0.00325,1e-05,0.25135]
[1777243035271,61.55,78162.87,0.2,-0.0032,1e-05,0.24773]
[1777243036278,61.55,78175.2,0.2,-0.00312,1e-05,0.24253]
[1777243040306,61.55,78182.01,0.2,-0.00308,1e-05,0.23969]
[1777243045341,61.55,78183.7,0.2,-0.00307,1e-05,0.239]
[1777243048362,61.55,78194.66,0.2,-0.00301,1e-05,0.23451]
[1777243051383,61.55,78200.17,0.2,-0.00295,1e-05,0.23053]
[1777243056418,61.55,78204.49,0.2,-0.00293,1e-05,0.22881]
[1777243061456,61.55,78190.53,0.2,-0.00301,1e-05,0.23442]
[1777243066491,61.55,78186.99,0.2,-0.00303,1e-05,0.23586]
[1777243071525,61.55,78190.34,0.2,-0.00301,1e-05,0.23449]
[1777243076560,61.55,78187.27,0.2,-0.00303,1e-05,0.23574]
[1777243078865,61.55,78194.4,0.2,-0.00298,1e-05,0.23285]
[1777243082601,61.55,78184.05,0.2,-0.00304,1e-05,0.23706]
[1777243084615,61.55,78172.41,0.2,-0.00311,1e-05,0.24188]
[1777243086630,61.55,78165.31,0.2,-0.00316,1e-05,0.24486]
[1777243091665,61.55,78155.34,0.2,-0.00322,1e-05,0.2491]
[1777243096703,61.55,78151.66,0.2,-0.00324,1e-05,0.25068]
[1777243097707,61.55,78144.37,0.2,-0.00329,1e-05,0.25383]
[1777243099006,61.55,78135.08,0.2,-0.00335,1e-05,0.25791]
[1777243102741,61.55,78141.88,0.2,-0.0033,1e-05,0.25492]
[1777243107777,61.55,78144.36,0.2,-0.00329,1e-05,0.25384]
[1777243111805,61.55,78150.28,0.2,-0.00323,1e-05,0.24941]
[1777243113820,61.55,78143.04,0.2,-0.00327,1e-05,0.25253]
[1777243114825,61.55,78153.07,0.2,-0.00321,1e-05,0.24821]
[1777243115833,61.55,78163.61,0.2,-0.00314,1e-05,0.24375]
[1777243119146,61.55,78184.53,0.2,-0.00302,1e-05,0.23508]
[1777243124896,61.55,78186.43,0.2,-0.00301,1e-05,0.23431]
[1777243129216,61.55,78170.48,0.2,-0.0031,1e-05,0.24087]
[1777243134968,61.55,78169.08,0.2,-0.00311,1e-05,0.24145]
[1777243136983,61.55,78181.3,0.2,-0.00304,1e-05,0.2364]
[1777243141010,61.55,78194.07,0.2,-0.00296,1e-05,0.23122]
[1777243146046,61.55,78194.9,0.2,-0.00296,1e-05,0.23089]
[1777243149359,61.55,78182.85,0.2,-0.00303,1e-05,0.23577]
[1777243155108,61.55,78189.16,0.2,-0.00299,1e-05,0.2332]
[1777243160143,61.55,78192.39,0.2,-0.00297,1e-05,0.2319]
[1777243165180,61.55,78191.47,0.2,-0.00298,1e-05,0.23227]
[1777243168258,61.55,78183.27,0.2,-0.00303,1e-05,0.2356]
[1777243173295,61.55,78175.71,0.2,-0.00305,1e-05,0.23691]
[1777243178330,61.55,78174.01,0.2,-0.00306,1e-05,0.23761]
[1777243181350,61.55,78182.91,0.2,-0.00301,1e-05,0.23397]
[1777243183365,61.55,78192.67,0.2,-0.00295,1e-05,0.23003]
[1777243188401,61.55,78192.1,0.2,-0.00295,1e-05,0.23026]
[1777243193436,61.55,78188.34,0.2,-0.00298,1e-05,0.23177]
[1777243198472,61.55,78185.66,0.2,-0.00299,1e-05,0.23285]
[1777243203514,61.55,78183.81,0.2,-0.003,1e-05,0.2336]
[1777243208548,61.55,78186.33,0.2,-0.00299,1e-05,0.23258]
[1777243213585,61.55,78187.21,0.2,-0.00298,1e-05,0.23223]
[1777243217610,61.55,78173.09,0.2,-0.00306,1e-05,0.23799]
[1777243222646,61.55,78177.4,0.2,-0.00304,1e-05,0.23622]
[1777243227680,61.55,78182.0,0.2,-0.00301,1e-05,0.23434]
[1777243232719,61.55,78179.51,0.2,-0.003,1e-05,0.23357]
[1777243237753,61.55,78185.86,0.2,-0.00297,1e-05,0.23101]
[1777243242789,61.55,78172.37,0.2,-0.00305,1e-05,0.23649]
[1777243244802,61.55,78165.05,0.2,-0.00309,1e-05,0.23951]
[1777243246817,61.55,78180.56,0.2,-0.003,1e-05,0.23315]
[1777243251857,61.55,78182.51,0.2,-0.00299,1e-05,0.23236]
[1777243256889,61.55,78183.37,0.2,-0.00298,1e-05,0.23201]
[1777243261922,61.55,78179.54,0.2,-0.003,1e-05,0.23356]
[1777243264943,61.55,78188.4,0.2,-0.00295,1e-05,0.22999]
[1777243265950,61.55,78198.86,0.2,-0.00289,1e-05,0.22583]
[1777243268971,61.55,78207.83,0.2,-0.00284,1e-05,0.22232]
[1777243274006,61.55,78205.02,0.2,-0.00286,1e-05,0.22342]
[1777243279043,61.55,78211.09,0.2,-0.00283,1e-05,0.22106]
[1777243283073,61.55,78203.12,0.2,-0.00287,1e-05,0.22416]
[1777243288110,61.55,78204.91,0.2,-0.00286,1e-05,0.22346]
[1777243293142,61.55,78201.6,0.2,-0.00286,1e-05,0.22304]
[1777243298176,61.55,78201.33,0.2,-0.00286,1e-05,0.22314]
[1777243303523,61.55,78207.03,0.2,-0.00283,1e-05,0.22093]
[1777243309253,61.55,78211.69,0.2,-0.0028,1e-05,0.21913]
[1777243314289,61.55,78214.95,0.2,-0.00278,1e-05,0.21788]
[1777243316303,61.55,78222.52,0.2,-0.00274,1e-05,0.215]
[1777243321338,61.55,78235.36,0.2,-0.00267,1e-05,0.2102]
[1777243326373,61.55,78232.6,0.2,-0.00269,1e-05,0.21122]
[1777243331408,61.55,78233.61,0.2,-0.00268,1e-05,0.21085]
[1777243336297,61.55,78233.49,0.2,-0.00268,1e-05,0.21089]
[1777243336447,61.55,78233.04,0.2,-0.00269,1e-05,0.21106]
[1777243338457,61.55,78226.36,0.2,-0.00272,1e-05,0.21356]
[1777243344498,61.55,78225.79,0.2,-0.00272,1e-05,0.21377]
[1777243348528,61.55,78217.94,0.2,-0.00277,1e-05,0.21674]
[1777243353562,61.55,78214.72,0.2,-0.00276,1e-05,0.21629]
[1777243358596,61.55,78214.64,0.2,-0.00276,1e-05,0.21632]
[1777243363632,61.55,78213.96,0.2,-0.00277,1e-05,0.21658]
[1777243368667,61.55,78214.2,0.2,-0.00277,1e-05,0.21648]
[1777243373703,61.55,78213.53,0.2,-0.00277,1e-05,0.21674]
[1777243378739,61.55,78214.06,0.2,-0.00277,1e-05,0.21654]
[1777243383773,61.55,78216.4,0.2,-0.00275,1e-05,0.21565]
[1777243388809,61.55,78213.03,0.2,-0.00277,1e-05,0.21693]
[1777243393843,61.55,78211.94,0.2,-0.00278,1e-05,0.21735]
[1777243398880,61.55,78214.84,0.2,-0.00276,1e-05,0.21624]
[1777243400894,61.55,78223.1,0.2,-0.00272,1e-05,0.21312]
[1777243405929,61.55,78223.99,0.2,-0.00271,1e-05,0.21279]
[1777243411203,61.55,78229.94,0.2,-0.00266,1e-05,0.20893]
[1777243417007,61.55,78237.49,0.2,-0.00262,1e-05,0.20616]
[1777243419021,61.55,78253.27,0.2,-0.00254,1e-05,0.20047]
[1777243421276,61.55,78244.94,0.2,-0.00258,1e-05,0.20345]
[1777243422466,61.55,78244.94,0.2,-0.00258,1e-05,0.20345]
[1777243422523,61.55,78246.42,0.2,-0.00258,1e-05,0.20292]
[1777243424316,61.55,78246.42,0.2,-0.00258,1e-05,0.20292]
[1777243424380,61.55,78251.36,0.2,-0.00255,1e-05,0.20115]
[1777243430099,61.55,78253.07,0.2,-0.00254,1e-05,0.20054]
[1777243435133,61.55,78255.83,0.2,-0.00253,1e-05,0.19956]
[1777243438155,61.55,78267.21,0.2,-0.00247,0.0,0.19556]
[1777243443190,61.55,78264.26,0.2,-0.00249,0.0,0.19659]
[1777243448227,61.55,78265.92,0.2,-0.00248,0.0,0.19601]
[1777243453263,61.55,78263.42,0.2,-0.00249,0.0,0.19688]
[1777243455758,61.55,78262.52,0.2,-0.0025,0.0,0.1972]
[1777243455845,61.55,78259.21,0.2,-0.00251,0.0,0.19836]
[1777243460255,61.55,78253.27,0.2,-0.00254,1e-05,0.20047]
[1777243460356,61.55,78256.21,0.2,-0.00253,1e-05,0.19943]
[1777243466354,61.55,78256.32,0.2,-0.00253,1e-05,0.19939]
[1777243471624,61.55,78254.39,0.2,-0.00252,0.0,0.19849]
[1777243477453,61.55,78254.05,0.2,-0.00252,0.0,0.19861]
[1777243481693,61.55,78266.78,0.2,-0.00245,0.0,0.19416]
[1777243487523,61.55,78271.63,0.2,-0.00243,0.0,0.19248]
[1777243492558,61.55,78274.16,0.2,-0.00242,0.0,0.19162]
[1777243493421,61.55,78274.16,0.2,-0.00242,0.0,0.19162]
[1777243493565,61.55,78275.12,0.2,-0.00241,0.0,0.19129]
[1777243494448,61.55,78275.12,0.2,-0.00241,0.0,0.19129]
[1777243494572,61.55,78273.03,0.2,-0.00242,0.0,0.192]
[1777243497593,61.55,78280.8,0.2,-0.00239,0.0,0.18935]
[1777243502628,61.55,78276.32,0.2,-0.00241,0.0,0.19088]
[1777243507664,61.55,78275.05,0.2,-0.00241,0.0,0.19131]
[1777243510593,61.55,78269.13,0.2,-0.00244,0.0,0.19335]
[1777243510683,61.55,78268.6,0.2,-0.00245,0.0,0.19353]
[1777243511319,61.55,78268.6,0.2,-0.00245,0.0,0.19353]
[1777243511903,61.55,78267.26,0.2,-0.00245,0.0,0.19399]
[1777243514713,61.55,78276.01,0.2,-0.00241,0.0,0.19098]
[1777243515721,61.55,78285.27,0.2,-0.00237,0.0,0.18784]
[1777243517735,61.55,78296.85,0.2,-0.00231,0.0,0.18398]
[1777243518742,61.55,78314.18,0.2,-0.00223,0.0,0.17834]
[1777243519362,61.55,78314.18,0.2,-0.00223,0.0,0.17834]
[1777243519751,61.55,78316.2,0.2,-0.00222,0.0,0.17769]
[1777243520977,61.55,78316.2,0.2,-0.00222,0.0,0.17769]
[1777243521973,61.55,78319.44,0.2,-0.00221,0.0,0.17665]
[1777243524790,61.55,78334.09,0.2,-0.00215,0.0,0.17204]
[1777243526812,61.55,78341.78,0.2,-0.00211,0.0,0.16966]
[1777243527812,61.55,78334.22,0.2,-0.00215,0.0,0.172]
[1777243528820,61.55,78340.5,0.2,-0.00212,0.0,0.17005]
[1777243533854,61.55,78345.07,0.2,-0.00208,0.0,0.16726]
[1777243534862,61.55,78351.44,0.2,-0.00206,0.0,0.16533]
[1777243538499,61.55,78355.61,0.2,-0.00204,0.0,0.16408]
[1777243538891,61.55,78355.95,0.2,-0.00204,0.0,0.16398]
[1777243540438,61.55,78356.27,0.2,-0.00204,0.0,0.16389]
[1777243540907,61.55,78355.55,0.2,-0.00204,0.0,0.1641]
[1777243545939,61.55,78350.21,0.2,-0.00206,0.0,0.16571]
[1777243550976,61.55,78353.8,0.2,-0.00205,0.0,0.16463]
[1777243556014,61.55,78348.27,0.2,-0.00207,0.0,0.16629]
[1777243561049,61.55,78353.17,0.2,-0.00205,0.0,0.16481]
[1777243564070,61.55,78343.13,0.2,-0.00209,0.0,0.16785]
[1777243567093,61.55,78352.63,0.2,-0.00205,0.0,0.16498]
[1777243568099,61.55,78365.13,0.2,-0.002,0.0,0.16126]
[1777243569106,61.55,78372.9,0.2,-0.00197,0.0,0.15899]
[1777243570117,61.55,78386.96,0.2,-0.00191,0.0,0.15495]
[1777243572130,61.55,78377.35,0.2,-0.00195,0.0,0.1577]
[1777243577167,61.55,78380.11,0.2,-0.00194,0.0,0.1569]
[1777243580188,61.55,78372.73,0.2,-0.00197,0.0,0.15904]
[1777243585682,61.55,78368.41,0.2,-0.00199,0.0,0.1603]
[1777243591262,61.55,78367.62,0.2,-0.00197,0.0,0.15919]
[1777243596298,61.55,78372.14,0.2,-0.00196,0.0,0.15788]
[1777243601333,61.55,78370.08,0.2,-0.00196,0.0,0.15848]
[1777243606368,61.55,78366.29,0.2,-0.00198,0.0,0.15958]
[1777243611403,61.55,78367.58,0.2,-0.00197,0.0,0.15921]
[1777243616438,61.55,78366.59,0.2,-0.00198,0.0,0.15949]
[1777243618458,61.55,78356.33,0.2,-0.00202,0.0,0.16251]
[1777243622676,61.55,78348.41,0.2,-0.00205,0.0,0.16488]
[1777243626507,61.55,78341.55,0.2,-0.00208,0.0,0.16695]
[1777243628521,61.55,78322.95,0.2,-0.00216,0.0,0.17268]
[1777243630537,61.55,78336.58,0.2,-0.0021,0.0,0.16847]
[1777243631543,61.55,78350.24,0.2,-0.00204,0.0,0.16433]
[1777243636578,61.55,78346.03,0.2,-0.00206,0.0,0.16559]
[1777243641612,61.55,78341.82,0.2,-0.00208,0.0,0.16687]
[1777243646647,61.55,78343.07,0.2,-0.00207,0.0,0.16649]
[1777243651682,61.55,78348.41,0.2,-0.00203,0.0,0.16351]
[1777243652889,61.55,78364.3,0.2,-0.00197,0.0,0.15883]
[1777243658731,61.55,78364.77,0.2,-0.00197,0.0,0.15869]
[1777243663766,61.55,78363.85,0.2,-0.00197,0.0,0.15896]
[1777243668801,61.55,78365.45,0.2,-0.00197,0.0,0.15849]
[1777243673837,61.55,78366.66,0.2,-0.00196,0.0,0.15814]
[1777243678872,61.55,78365.69,0.2,-0.00196,0.0,0.15843]
[1777243683910,61.55,78365.21,0.2,-0.00197,0.0,0.15856]
[1777243688942,61.55,78364.15,0.2,-0.00197,0.0,0.15887]
[1777243693977,61.55,78363.73,0.2,-0.00197,0.0,0.15899]
[1777243696998,61.55,78355.15,0.2,-0.00201,0.0,0.16151]
[1777243703042,61.55,78353.39,0.2,-0.00201,0.0,0.16203]
[1777243708076,61.55,78353.22,0.2,-0.00201,0.0,0.16208]
[1777243710088,61.55,78345.32,0.2,-0.00205,0.0,0.16444]
[1777243712104,61.55,78353.76,0.2,-0.002,0.0,0.16057]
[1777243713110,61.55,78362.46,0.2,-0.00196,0.0,0.15803]
[1777243718147,61.55,78361.72,0.2,-0.00196,0.0,0.15825]
[1777243723180,61.55,78359.78,0.2,-0.00197,0.0,0.15881]
[1777243728217,61.55,78360.7,0.2,-0.00197,0.0,0.15854]
[1777243730230,61.55,78354.04,0.2,-0.002,0.0,0.16049]
[1777243735266,61.55,78357.88,0.2,-0.00198,0.0,0.15937]
[1777243740301,61.55,78360.82,0.2,-0.00197,0.0,0.15851]
[1777243741307,61.55,78369.44,0.2,-0.00193,0.0,0.15602]
[1777243745335,61.55,78376.83,0.2,-0.0019,0.0,0.15392]
[1777243750373,61.55,78380.04,0.2,-0.00189,0.0,0.15301]
[1777243753602,61.55,78387.18,0.2,-0.00186,0.0,0.15101]
[1777243759437,61.55,78390.89,0.2,-0.00185,0.0,0.14998]
[1777243764473,61.55,78389.27,0.2,-0.00186,0.0,0.15043]
[1777243769512,61.55,78390.94,0.2,-0.00185,0.0,0.14997]
[1777243771529,61.55,78395.86,0.2,-0.00182,0.0,0.14735]
[1777243776564,61.55,78395.26,0.2,-0.00182,0.0,0.14751]
[1777243778577,61.55,78403.96,0.2,-0.00179,0.0,0.14515]
[1777243780591,61.55,78412.59,0.2,-0.00176,0.0,0.14285]
[1777243785625,61.55,78419.89,0.2,-0.00173,0.0,0.14092]
[1777243790661,61.55,78423.28,0.2,-0.00172,0.0,0.14004]
[1777243792675,61.55,78435.02,0.2,-0.00168,0.0,0.13701]
[1777243797713,61.55,78405.11,0.2,-0.00178,0.0,0.14484]
[1777243802747,61.55,78402.02,0.2,-0.00179,0.0,0.14568]
[1777243806776,61.55,78395.12,0.2,-0.00182,0.0,0.14755]
[1777243811812,61.55,78393.39,0.2,-0.00183,0.0,0.14802]
[1777243816846,61.55,78392.88,0.2,-0.00183,0.0,0.14816]
[1777243818859,61.55,78399.36,0.2,-0.0018,0.0,0.1464]
[1777243824093,61.55,78396.97,0.2,-0.00181,0.0,0.14705]
[1777243829940,61.55,78399.24,0.2,-0.0018,0.0,0.14643]
[1777243834979,61.55,78391.64,0.2,-0.00182,0.0,0.14724]
[1777243835986,61.55,78379.41,0.2,-0.00186,0.0,0.15061]
[1777243838001,61.55,78371.88,0.2,-0.00189,0.0,0.15272]
[1777243843037,61.55,78368.03,0.2,-0.00191,0.0,0.1538]
[1777243844234,61.55,78375.24,0.2,-0.00188,0.0,0.15177]
[1777243849085,61.55,78368.48,0.2,-0.00191,0.0,0.15368]
[1777243850654,61.55,78364.56,0.2,-0.00192,0.0,0.15479]
[1777243851101,61.55,78363.31,0.2,-0.00193,0.0,0.15515]
[1777243853500,61.55,78361.86,0.2,-0.00193,0.0,0.15556]
[1777243853660,61.55,78361.86,0.2,-0.00193,0.0,0.15556]
[1777243861171,61.55,78356.79,0.2,-0.00195,0.0,0.15702]
[1777243866205,61.55,78346.59,0.2,-0.00199,0.0,0.15999]
[1777243871241,61.55,78340.48,0.2,-0.00202,0.0,0.16179]
[1777243876281,61.55,78338.37,0.2,-0.00203,0.0,0.16242]
[1777243881312,61.55,78334.97,0.2,-0.00204,0.0,0.16343]
[1777243886347,61.55,78325.05,0.2,-0.00208,0.0,0.16642]
[1777243891382,61.55,78332.64,0.2,-0.00203,0.0,0.16276]
[1777243896163,61.55,78322.73,0.2,-0.00207,0.0,0.16574]
[1777243896264,61.55,78323.13,0.2,-0.00207,0.0,0.16562]
[1777243901451,61.55,78324.43,0.2,-0.00207,0.0,0.16523]
[1777243904658,61.55,78339.56,0.2,-0.002,0.0,0.16071]
[1777243910517,61.55,78344.46,0.2,-0.00198,0.0,0.15927]
[1777243912532,61.55,78351.25,0.2,-0.00196,0.0,0.15729]
[1777243918574,61.55,78356.88,0.2,-0.00193,0.0,0.15567]
[1777243923610,61.55,78355.48,0.2,-0.00194,0.0,0.15607]
[1777243928827,61.55,78354.01,0.2,-0.00195,0.0,0.1565]
[1777243928868,61.55,78365.03,0.2,-0.0019,0.0,0.15335]
[1777243934403,61.55,78363.7,0.2,-0.00191,0.0,0.15373]
[1777243934870,61.55,78375.29,0.2,-0.00186,0.0,0.15047]
[1777243935697,61.55,78375.29,0.2,-0.00186,0.0,0.15047]
[1777243936204,61.55,78376.81,0.2,-0.00186,0.0,0.15005]
[1777243939215,61.55,78376.27,0.2,-0.00186,0.0,0.1502]
[1777243939246,61.55,78372.78,0.2,-0.00187,0.0,0.15117]
[1777243944940,61.55,78369.98,0.2,-0.00188,0.0,0.15195]
[1777243952816,61.55,78367.45,0.2,-0.00188,0.0,0.15137]
[1777243957851,61.55,78366.27,0.2,-0.00188,0.0,0.1517]
[1777243962885,61.55,78365.39,0.2,-0.00189,0.0,0.15195]
[1777243969934,61.55,78365.99,0.2,-0.00188,0.0,0.15178]
[1777243975152,61.55,78364.85,0.2,-0.00189,0.0,0.1521]
[1777243981012,61.55,78364.23,0.2,-0.00189,0.0,0.15227]
[1777243986047,61.55,78361.35,0.2,-0.0019,0.0,0.15309]
[1777243991081,61.55,78354.85,0.2,-0.00193,0.0,0.15494]
[1777243996117,61.55,78353.17,0.2,-0.00193,0.0,0.15542]
[1777244002158,61.55,78356.07,0.2,-0.00192,0.0,0.15459]
[1777244007194,61.55,78355.2,0.2,-0.00193,0.0,0.15484]
[1777244012228,61.55,78351.73,0.2,-0.00192,0.0,0.15451]
[1777244017269,61.55,78352.39,0.2,-0.00192,0.0,0.15432]
[1777244022299,61.55,78342.39,0.2,-0.00196,0.0,0.1572]
[1777244027333,61.55,78336.33,0.2,-0.00198,0.0,0.15896]
[1777244030354,61.55,78327.41,0.2,-0.00202,0.0,0.16159]
[1777244035570,61.55,78330.66,0.2,-0.00201,0.0,0.16063]
[1777244041431,61.55,78335.02,0.2,-0.00199,0.0,0.15934]
[1777244046467,61.55,78343.68,0.2,-0.00196,0.0,0.15682]
[1777244051503,61.55,78343.49,0.2,-0.00196,0.0,0.15688]
[1777244056539,61.55,78344.77,0.2,-0.00195,0.0,0.15651]
[1777244061572,61.55,78343.14,0.2,-0.00196,0.0,0.15698]
[1777244066608,61.55,78343.43,0.2,-0.00196,0.0,0.15689]
[1777244071643,61.55,78352.05,0.2,-0.00191,0.0,0.15311]
[1777244076678,61.55,78355.11,0.2,-0.00189,0.0,0.15224]
[1777244081714,61.55,78359.17,0.2,-0.00188,0.0,0.1511]
[1777244092790,61.55,78360.41,0.2,-0.00187,0.0,0.15075]
[1777244097830,61.55,78359.23,0.2,-0.00188,0.0,0.15109]
[1777244102911,61.55,78357.89,0.2,-0.00188,0.0,0.15146]
[1777244106065,61.55,78329.79,0.2,-0.00199,0.0,0.15953]
[1777244110966,61.55,78323.58,0.2,-0.00202,0.0,0.16136]
[1777244116135,61.55,78307.58,0.2,-0.00209,0.0,0.16618]
[1777244122043,61.55,78309.07,0.2,-0.00208,0.0,0.16572]
[1777244127079,61.55,78306.1,0.2,-0.00209,0.0,0.16663]
[1777244132113,61.55,78305.75,0.2,-0.00208,0.0,0.16534]
[1777244134127,61.55,78312.34,0.2,-0.00205,0.0,0.16335]
[1777244139163,61.55,78314.44,0.2,-0.00204,0.0,0.16272]
[1777244144197,61.55,78322.13,0.2,-0.00201,0.0,0.16043]
[1777244146348,61.55,78332.62,0.2,-0.00197,0.0,0.15736]
[1777244149232,61.55,78321.37,0.2,-0.00201,0.0,0.16066]
[1777244155275,61.55,78322.23,0.2,-0.00201,0.0,0.1604]
[1777244160310,61.55,78320.83,0.2,-0.00201,0.0,0.16082]
[1777244165361,61.55,78317.18,0.2,-0.00203,0.0,0.1619]
[1777244168381,61.55,78324.22,0.2,-0.002,0.0,0.15982]
[1777244173417,61.55,78323.78,0.2,-0.002,0.0,0.15995]
[1777244176559,61.55,78338.79,0.2,-0.00194,0.0,0.15557]
[1777244186010,61.55,78336.74,0.2,-0.00195,0.0,0.15617]
[1777244187305,61.55,78335.78,0.2,-0.00195,0.0,0.15644]
[1777244187515,61.55,78335.38,0.2,-0.00196,0.0,0.15656]
[1777244192552,61.55,78333.67,0.2,-0.00195,0.0,0.15572]
[1777244195594,61.55,78341.46,0.2,-0.00192,0.0,0.15349]
[1777244197661,61.55,78348.04,0.2,-0.00189,0.0,0.15163]
[1777244201908,61.55,78348.95,0.2,-0.00189,0.0,0.15137]
[1777244202644,61.55,78347.1,0.2,-0.00189,0.0,0.15189]
[1777244207679,61.55,78347.58,0.2,-0.00189,0.0,0.15176]
[1777244212715,61.55,78347.86,0.2,-0.00189,0.0,0.15168]
[1777244217750,61.55,78349.97,0.2,-0.00188,0.0,0.15109]
[1777244223792,61.55,78348.76,0.2,-0.00189,0.0,0.15143]
[1777244228827,61.55,78347.82,0.2,-0.00189,0.0,0.15169]
[1777244233861,61.55,78349.57,0.2,-0.00188,0.0,0.1512]
[1777244235875,61.55,78342.84,0.2,-0.00191,0.0,0.1531]
[1777244239905,61.55,78353.52,0.2,-0.00187,0.0,0.15009]
[1777244247050,61.55,78355.76,0.2,-0.00186,0.0,0.14947]
[1777244252995,61.55,78356.68,0.2,-0.00184,0.0,0.14793]
[1777244256016,61.55,78364.57,0.2,-0.00181,0.0,0.14577]
[1777244261051,61.55,78364.89,0.2,-0.00181,0.0,0.14568]
[1777244266088,61.55,78362.53,0.2,-0.00182,0.0,0.14633]
[1777244270117,61.55,78355.64,0.2,-0.00184,0.0,0.14822]
[1777244276159,61.55,78356.6,0.2,-0.00184,0.0,0.14795]
[1777244281193,61.55,78361.09,0.2,-0.00182,0.0,0.14672]
[1777244285222,61.55,78367.76,0.2,-0.0018,0.0,0.14491]
[1777244290265,61.55,78372.36,0.2,-0.00178,0.0,0.14367]
[1777244295300,61.55,78373.92,0.2,-0.00178,0.0,0.14325]
[1777244300336,61.55,78374.07,0.2,-0.00178,0.0,0.14321]
[1777244307471,61.55,78378.96,0.2,-0.00176,0.0,0.1419]
[1777244317541,61.55,78379.49,0.2,-0.00174,0.0,0.14053]
[1777244323496,61.55,78379.69,0.2,-0.00174,0.0,0.14048]
[1777244329539,61.55,78379.88,0.2,-0.00174,0.0,0.14043]
[1777244334574,61.55,78379.86,0.2,-0.00174,0.0,0.14043]
[1777244339608,61.55,78378.61,0.2,-0.00174,0.0,0.14076]
[1777244344644,61.55,78379.88,0.2,-0.00174,0.0,0.14043]
[1777244349678,61.55,78378.74,0.2,-0.00174,0.0,0.14073]
[1777244353708,61.55,78371.02,0.2,-0.00177,0.0,0.14278]
[1777244358741,61.55,78371.04,0.2,-0.00177,0.0,0.14277]
[1777244363777,61.55,78371.1,0.2,-0.00177,0.0,0.14276]
[1777244367894,61.55,78351.15,0.2,-0.00185,0.0,0.14818]
[1777244373847,61.55,78358.01,0.2,-0.0018,0.0,0.14502]
[1777244376869,61.55,78350.66,0.2,-0.00183,0.0,0.14703]
[1777244381903,61.55,78350.29,0.2,-0.00183,0.0,0.14713]
[1777244384622,61.55,78349.39,0.2,-0.00184,0.0,0.14738]
[1777244384925,61.55,78347.93,0.2,-0.00184,0.0,0.14778]
[1777244389965,61.55,78344.72,0.2,-0.00185,0.0,0.14867]
[1777244392981,61.55,78337.2,0.2,-0.00188,0.0,0.15077]
[1777244398105,61.55,78330.92,0.2,-0.00191,0.0,0.15254]
[1777244401366,61.55,78327.51,0.2,-0.00192,0.0,0.15351]
[1777244401432,61.55,78315.24,0.2,-0.00197,0.0,0.15704]
[1777244403055,61.55,78300.77,0.2,-0.00203,0.0,0.1613]
[1777244404062,61.55,78290.0,0.2,-0.00208,0.0,0.16454]
[1777244409098,61.55,78292.78,0.2,-0.00206,0.0,0.1637]
[1777244414132,61.55,78287.56,0.2,-0.00209,0.0,0.16528]
[1777244419167,61.55,78285.92,0.2,-0.00209,0.0,0.16578]
[1777244424203,61.55,78280.57,0.2,-0.00212,0.0,0.16742]
[1777244429240,61.55,78280.37,0.2,-0.00212,0.0,0.16749]
[1777244434272,61.55,78277.58,0.2,-0.00211,0.0,0.16693]
[1777244439306,61.55,78275.3,0.2,-0.00212,0.0,0.16763]
[1777244444343,61.55,78273.67,0.2,-0.00213,0.0,0.16814]
[1777244445349,61.55,78267.49,0.2,-0.00216,0.0,0.17006]
[1777244450384,61.55,78272.96,0.2,-0.00213,0.0,0.16836]
[1777244455424,61.55,78272.86,0.2,-0.00213,0.0,0.16839]
[1777244460456,61.55,78278.37,0.2,-0.00211,0.0,0.16669]
[1777244466498,61.55,78283.54,0.2,-0.00209,0.0,0.16511]
[1777244471531,61.55,78281.39,0.2,-0.00209,0.0,0.16576]
[1777244475559,61.55,78289.46,0.2,-0.00206,0.0,0.16331]
[1777244480595,61.55,78288.21,0.2,-0.00207,0.0,0.16369]
[1777244484627,61.55,78297.7,0.2,-0.00203,0.0,0.16084]
[1777244486638,61.55,78306.06,0.2,-0.00199,0.0,0.15837]
[1777244492679,61.66,78311.29,0.2,-0.00199,0.0,0.15796]
[1777244497715,61.66,78317.06,0.2,-0.00196,0.0,0.15628]
[1777244502749,61.66,78321.71,0.2,-0.00195,0.0,0.15494]
[1777244508889,61.66,78327.13,0.2,-0.00192,0.0,0.15339]
[1777244518959,62.13,78324.39,0.2,-0.00207,0.0,0.16408]
[1777244522891,62.37,78331.81,0.2,-0.00211,0.0,0.16692]
[1777244526919,62.54,78338.21,0.2,-0.00214,0.0,0.16882]
[1777244531954,62.54,78328.76,0.2,-0.00218,0.0,0.17173]
[1777244536990,62.57,78325.49,0.2,-0.0022,0.0,0.1734]
[1777244542003,62.6,78327.7,0.2,-0.0022,0.0,0.17324]
[1777244547071,62.63,78320.79,0.2,-0.00224,0.0,0.17608]
[1777244552107,62.66,78315.98,0.2,-0.00225,0.0,0.17679]
[1777244558150,62.69,78311.84,0.2,-0.00228,0.0,0.17888]
[1777244562671,62.72,78319.48,0.2,-0.00226,0.0,0.17707]
[1777244568218,62.74,78331.89,0.2,-0.00221,0.0,0.17367]
[1777244573253,62.77,78335.42,0.2,-0.0022,0.0,0.17323]
[1777244577285,62.79,78325.47,0.2,-0.00225,0.0,0.17689]
[1777244581313,62.82,78331.64,0.2,-0.00223,0.0,0.17545]
[1777244583325,62.83,78347.9,0.2,-0.00217,0.0,0.17065]
[1777244588361,62.83,78348.25,0.2,-0.00216,0.0,0.17054]
[1777244593395,62.83,78345.35,0.2,-0.00218,0.0,0.17143]
[1777244597646,62.83,78378.95,0.2,-0.00203,0.0,0.16134]
[1777244602458,62.85,78385.18,0.2,-0.00202,0.0,0.16002]
[1777244607494,62.88,78387.3,0.2,-0.00202,0.0,0.16003]
[1777244609592,62.89,78393.49,0.2,-0.00199,0.0,0.15849]
[1777244616557,62.91,78394.13,0.2,-0.00198,0.0,0.15731]
[1777244619662,62.91,78410.41,0.2,-0.00192,0.0,0.15272]
[1777244623607,62.92,78400.27,0.2,-0.00196,0.0,0.15569]
[1777244626627,62.94,78381.4,0.2,-0.00204,0.0,0.16161]
[1777244627635,62.95,78374.71,0.2,-0.00207,0.0,0.16371]
[1777244632670,62.97,78375.09,0.2,-0.00208,0.0,0.1641]
[1777244638712,62.97,78372.62,0.2,-0.00209,0.0,0.16483]
[1777244643746,62.97,78375.13,0.2,-0.00208,0.0,0.16409]
[1777244645761,62.97,78366.4,0.2,-0.00211,0.0,0.16669]
[1777244649875,62.97,78358.12,0.2,-0.00215,0.0,0.1692]
[1777244655830,62.97,78356.57,0.2,-0.00215,0.0,0.16967]
[1777244660867,62.97,78355.89,0.2,-0.00216,0.0,0.16988]
[1777244665901,62.97,78348.36,0.2,-0.00219,0.0,0.17219]
[1777244670939,62.97,78344.95,0.2,-0.0022,0.0,0.17325]
[1777244672953,62.97,78332.25,0.2,-0.00224,0.0,0.17575]
[1777244677990,62.97,78332.21,0.2,-0.00224,0.0,0.17576]
[1777244683024,62.97,78333.36,0.2,-0.00224,0.0,0.1754]
[1777244688059,62.97,78333.8,0.2,-0.00224,0.0,0.17526]
[1777244693095,62.97,78331.14,0.2,-0.00225,0.0,0.1761]
[1777244698130,62.97,78330.75,0.2,-0.00225,0.0,0.17622]
[1777244703214,62.97,78331.03,0.2,-0.00225,0.0,0.17614]
[1777244709210,62.98,78317.61,0.2,-0.00231,0.0,0.18054]
[1777244710299,62.98,78310.23,0.2,-0.00235,0.0,0.18306]
[1777244716259,63.01,78307.08,0.2,-0.00237,0.0,0.18481]
[1777244721293,63.04,78307.38,0.2,-0.00238,0.0,0.1853]
[1777244726328,63.06,78307.02,0.2,-0.00239,0.0,0.186]
[1777244731364,63.09,78303.19,0.2,-0.00239,0.0,0.1863]
[1777244736399,63.11,78303.59,0.2,-0.0024,0.0,0.18674]
[1777244739419,63.12,78312.72,0.2,-0.00236,0.0,0.18396]
[1777244740511,63.12,78327.69,0.2,-0.00229,0.0,0.17911]
[1777244747475,63.12,78328.02,0.2,-0.00229,0.0,0.17901]
[1777244752510,63.12,78327.49,0.2,-0.00229,0.0,0.17917]
[1777244758553,63.12,78328.78,0.2,-0.00229,0.0,0.17876]
[1777244763588,63.12,78327.26,0.2,-0.00229,0.0,0.17925]
[1777244767933,63.12,78333.42,0.2,-0.00227,0.0,0.17729]
[1777244769632,63.12,78347.97,0.2,-0.0022,0.0,0.17273]
[1777244774666,63.14,78346.12,0.2,-0.00221,0.0,0.17369]
[1777244779701,63.16,78346.44,0.2,-0.00222,0.0,0.17412]
[1777244784735,63.16,78346.57,0.2,-0.00222,0.0,0.17408]
[1777244787674,63.16,78346.3,0.2,-0.00222,0.0,0.17416]
[1777244787756,63.16,78344.33,0.2,-0.00223,0.0,0.17478]
[1777244791786,63.16,78345.8,0.2,-0.00221,0.0,0.17285]
[1777244794806,63.16,78356.89,0.2,-0.00216,0.0,0.16944]
[1777244799034,63.16,78361.17,0.2,-0.00214,0.0,0.16814]
[1777244799097,63.16,78358.01,0.2,-0.00215,0.0,0.1691]
[1777244804875,63.16,78361.28,0.2,-0.00214,0.0,0.16811]
[1777244809910,63.16,78361.92,0.2,-0.00214,0.0,0.16791]
[1777244815953,63.16,78362.25,0.2,-0.00213,0.0,0.16781]
[1777244818931,63.16,78362.25,0.2,-0.00213,0.0,0.16781]
[1777244819003,63.16,78362.13,0.2,-0.00213,0.0,0.16785]
[1777244824011,63.17,78366.01,0.2,-0.00212,0.0,0.16681]
[1777244829044,63.2,78364.69,0.2,-0.00213,0.0,0.16784]
[1777244831150,63.21,78352.05,0.2,-0.00219,0.0,0.17196]
[1777244832713,63.22,78352.05,0.2,-0.00219,0.0,0.17209]
[1777244832798,63.22,78351.65,0.2,-0.0022,0.0,0.17235]
[1777244838108,63.25,78351.7,0.2,-0.00221,0.0,0.17285]
[1777244840122,63.27,78358.67,0.2,-0.00218,0.0,0.17109]
[1777244845157,63.3,78361.53,0.2,-0.00218,0.0,0.17087]
[1777244850223,63.32,78361.96,0.2,-0.00218,0.0,0.17138]
[1777244855261,63.35,78363.24,0.2,-0.00217,0.0,0.17018]
[1777244860296,63.38,78364.24,0.2,-0.00217,0.0,0.17052]
[1777244866338,63.42,78364.76,0.2,-0.00218,0.0,0.17114]
[1777244871435,63.44,78366.17,0.2,-0.00218,0.0,0.17123]
[1777244877424,63.48,78368.03,0.2,-0.00219,0.0,0.17143]
[1777244882458,63.52,78369.83,0.2,-0.00219,0.0,0.17166]
[1777244883464,63.52,78358.68,0.2,-0.00224,0.0,0.17511]
[1777244884471,63.52,78351.61,0.2,-0.00227,0.0,0.17746]
[1777244889509,63.53,78355.97,0.2,-0.00226,0.0,0.17635]
[1777244894542,63.53,78350.1,0.2,-0.00228,0.0,0.1782]
[1777244899577,63.54,78351.68,0.2,-0.00228,0.0,0.17796]
[1777244901647,63.54,78344.74,0.2,-0.00231,0.0,0.18017]
[1777244907633,63.54,78340.66,0.2,-0.00233,0.0,0.18148]
[1777244912668,63.54,78338.99,0.2,-0.00232,0.0,0.18049]
[1777244916700,63.54,78332.04,0.2,-0.00235,0.0,0.18273]
[1777244921799,63.54,78320.07,0.2,-0.00241,0.0,0.18665]
[1777244927772,63.54,78317.02,0.2,-0.00242,0.0,0.18766]
[1777244932812,63.54,78314.29,0.2,-0.00243,0.0,0.18857]
[1777244937843,63.54,78320.9,0.2,-0.0024,0.0,0.18638]
[1777244942878,63.54,78324.89,0.2,-0.00238,0.0,0.18506]
[1777244944893,63.54,78318.63,0.2,-0.00241,0.0,0.18713]
[1777244946906,63.54,78310.28,0.2,-0.00245,0.0,0.18991]
[1777244952020,63.54,78300.01,0.2,-0.0025,0.0,0.19338]
[1777244953956,63.54,78288.99,0.2,-0.00256,1e-05,0.19717]
[1777244955971,63.54,78304.57,0.2,-0.00248,0.0,0.19183]
[1777244962080,63.54,78310.1,0.2,-0.00245,0.0,0.18997]
[1777244968056,63.54,78308.03,0.2,-0.00246,0.0,0.19066]
[1777244973090,63.54,78308.04,0.2,-0.00244,0.0,0.18908]
[1777244978579,63.54,78305.04,0.2,-0.00246,0.0,0.19008]
[1777244988196,63.54,78302.89,0.2,-0.00247,0.0,0.1908]
[1777244994238,63.54,78302.53,0.2,-0.00247,0.0,0.19093]
[1777244995245,63.54,78314.42,0.2,-0.00241,0.0,0.18695]
[1777244996252,63.54,78321.8,0.2,-0.00238,0.0,0.18452]
[1777245001288,63.54,78326.02,0.2,-0.00236,0.0,0.18315]
[1777245006325,63.54,78329.22,0.2,-0.00234,0.0,0.18211]
[1777245011360,63.54,78334.36,0.2,-0.00232,0.0,0.18045]
[1777245020423,63.54,78333.67,0.2,-0.00232,0.0,0.18067]
[1777245027473,63.54,78332.18,0.2,-0.00233,0.0,0.18115]
[1777245032574,63.54,78333.64,0.2,-0.0023,0.0,0.17916]
[1777245038594,63.54,78333.64,0.2,-0.0023,0.0,0.17916]
[1777245043632,63.54,78338.11,0.2,-0.00228,0.0,0.17774]
[1777245048700,63.54,78338.11,0.2,-0.00228,0.0,0.17774]
[1777245054709,63.54,78340.4,0.2,-0.00227,0.0,0.17702]
[1777245059743,63.54,78339.23,0.2,-0.00228,0.0,0.17739]
[1777245064779,63.54,78338.71,0.2,-0.00228,0.0,0.17755]
[1777245069814,63.54,78337.66,0.2,-0.00229,0.0,0.17788]
[1777245074849,63.54,78350.49,0.2,-0.00223,0.0,0.17385]
[1777245079884,63.54,78350.03,0.2,-0.00223,0.0,0.174]
[1777245084920,63.55,78348.27,0.2,-0.00224,0.0,0.17468]
[1777245089954,63.55,78348.11,0.2,-0.00224,0.0,0.17473]
[1777245095995,63.55,78347.27,0.2,-0.00223,0.0,0.1735]
[1777245101031,63.55,78345.97,0.2,-0.00223,0.0,0.17391]
[1777245103068,63.55,78352.6,0.2,-0.0022,0.0,0.17185]
[1777245105060,63.55,78358.7,0.2,-0.00218,0.0,0.16998]
[1777245112108,63.55,78356.7,0.2,-0.00218,0.0,0.1706]
[1777245117143,63.55,78358.21,0.2,-0.00218,0.0,0.17013]
[1777245122177,63.55,78356.58,0.2,-0.00219,0.0,0.17063]
[1777245127212,63.55,78352.49,0.2,-0.0022,0.0,0.17189]
[1777245133281,63.55,78358.35,0.2,-0.00218,0.0,0.17009]
[1777245138291,63.55,78357.16,0.2,-0.00218,0.0,0.17045]
[1777245143351,63.55,78357.81,0.2,-0.00218,0.0,0.17026]
[1777245146347,63.55,78366.56,0.2,-0.00214,0.0,0.1676]
[1777245151381,63.55,78369.78,0.2,-0.00211,0.0,0.1652]
[1777245156416,63.55,78367.75,0.2,-0.00212,0.0,0.16581]
[1777245161450,63.55,78367.24,0.2,-0.00212,0.0,0.16596]
[1777245166485,63.55,78368.01,0.2,-0.00212,0.0,0.16573]
[1777245168499,63.55,78377.2,0.2,-0.00208,0.0,0.16301]
[1777245169507,63.55,78387.61,0.2,-0.00204,0.0,0.15997]
[1777245174542,63.55,78384.76,0.2,-0.00205,0.0,0.1608]
[1777245179576,63.56,78385.87,0.2,-0.00205,0.0,0.1606]
[1777245181591,63.56,78394.09,0.2,-0.00201,0.0,0.15823]
[1777245182703,63.56,78404.44,0.2,-0.00197,0.0,0.15529]
[1777245187632,63.57,78392.61,0.2,-0.00202,0.0,0.15889]
[1777245189647,63.58,78386.43,0.2,-0.00205,0.0,0.16093]
[1777245193707,63.61,78396.27,0.2,-0.00202,0.0,0.1587]
[1777245198716,63.63,78403.89,0.2,-0.00199,0.0,0.15701]
[1777245201736,63.65,78394.51,0.2,-0.00204,0.0,0.15994]
[1777245207780,63.68,78396.84,0.2,-0.00203,0.0,0.15988]
[1777245210799,63.69,78388.38,0.2,-0.00207,0.0,0.16271]
[1777245212814,63.71,78376.63,0.2,-0.00211,0.0,0.165]
[1777245217851,63.74,78376.23,0.2,-0.00212,0.0,0.16574]
[1777245222883,63.77,78371.56,0.2,-0.00215,0.0,0.1679]
[1777245227918,63.8,78369.95,0.2,-0.00217,0.0,0.16902]
[1777245233991,63.84,78366.94,0.2,-0.00219,0.0,0.1707]
[1777245241010,63.87,78366.94,0.2,-0.0022,0.0,0.17147]
[1777245244062,63.89,78381.62,0.2,-0.00214,0.0,0.16741]
[1777245249066,63.91,78383.61,0.2,-0.00214,0.0,0.16732]
[1777245254132,63.93,78384.31,0.2,-0.00214,0.0,0.16749]
[1777245261152,63.93,78384.1,0.2,-0.00215,0.0,0.16755]
[1777245266188,63.93,78388.04,0.2,-0.00213,0.0,0.16637]
[1777245271230,63.93,78391.47,0.2,-0.0021,0.0,0.16392]
[1777245276264,63.93,78382.99,0.2,-0.00213,0.0,0.16644]
[1777245279287,63.93,78370.2,0.2,-0.00219,0.0,0.17029]
[1777245284346,63.93,78371.25,0.2,-0.00218,0.0,0.16997]
[1777245289355,63.93,78369.81,0.2,-0.00219,0.0,0.17041]
[1777245294416,63.93,78369.14,0.2,-0.00219,0.0,0.17061]
[1777245302446,63.95,78367.14,0.2,-0.00221,0.0,0.17161]
[1777245304486,63.96,78358.66,0.2,-0.00224,0.0,0.17435]
[1777245309495,63.98,78351.67,0.2,-0.00228,0.0,0.17706]
[1777245314556,63.99,78354.42,0.2,-0.00227,0.0,0.17633]
[1777245319567,63.99,78351.09,0.2,-0.00229,0.0,0.17738]
[1777245324627,63.99,78349.89,0.2,-0.00229,0.0,0.17775]
[1777245329637,63.99,78349.23,0.2,-0.0023,0.0,0.17796]
[1777245331664,63.99,78354.72,0.2,-0.00225,0.0,0.17473]
[1777245336700,63.99,78358.26,0.2,-0.00224,0.0,0.17363]
[1777245338712,63.99,78364.56,0.2,-0.00221,0.0,0.17169]
[1777245339720,63.99,78370.74,0.2,-0.00218,0.0,0.1698]
[1777245340727,63.99,78376.94,0.2,-0.00216,0.0,0.16793]
[1777245345761,63.99,78378.16,0.2,-0.00215,0.0,0.16756]
[1777245350796,63.99,78378.49,0.2,-0.00215,0.0,0.16747]
[1777245355831,63.99,78380.76,0.2,-0.00214,0.0,0.16679]
[1777245358860,63.99,78387.07,0.2,-0.00211,0.0,0.16491]
[1777245363894,63.99,78390.42,0.2,-0.0021,0.0,0.16392]
[1777245364915,63.99,78400.6,0.2,-0.00206,0.0,0.16095]
[1777245369936,63.99,78404.48,0.2,-0.00204,0.0,0.15983]
[1777245372957,63.99,78398.34,0.2,-0.00207,0.0,0.16161]
[1777245374986,63.99,78380.75,0.2,-0.00214,0.0,0.16679]
[1777245380013,63.99,78381.62,0.2,-0.00214,0.0,0.16653]
[1777245385058,63.99,78385.47,0.2,-0.00212,0.0,0.16538]
[1777245390076,63.99,78387.86,0.2,-0.00211,0.0,0.16468]
[1777245395129,63.99,78387.51,0.2,-0.00209,0.0,0.16335]
[1777245398133,63.99,78380.69,0.2,-0.00212,0.0,0.16536]
[1777245399139,63.99,78366.44,0.2,-0.00218,0.0,0.16964]
[1777245404175,63.99,78358.04,0.2,-0.00222,0.0,0.17221]
[1777245409216,63.99,78354.55,0.2,-0.00223,0.0,0.17328]
[1777245415274,63.99,78358.97,0.2,-0.00221,0.0,0.17192]
[1777245420294,63.99,78358.6,0.2,-0.00222,0.0,0.17203]
[1777245425345,63.99,78356.39,0.2,-0.00223,0.0,0.17271]
[1777245430363,63.99,78351.48,0.2,-0.00225,0.0,0.17423]
[1777245435414,63.99,78350.45,0.2,-0.00225,0.0,0.17455]
[1777245440434,63.99,78348.41,0.2,-0.00226,0.0,0.17519]
[1777245445484,63.99,78343.3,0.2,-0.00228,0.0,0.17679]
[1777245448489,63.99,78324.45,0.2,-0.00237,0.0,0.18282]
[1777245449496,63.99,78314.76,0.2,-0.00242,0.0,0.18598]
[1777245453524,63.99,78297.94,0.2,-0.00248,0.0,0.18998]
[1777245455554,63.99,78304.66,0.2,-0.00245,0.0,0.18773]
[1777245460573,63.99,78304.39,0.2,-0.00245,0.0,0.18782]
[1777245465624,63.99,78307.92,0.2,-0.00243,0.0,0.18665]
[1777245470645,63.99,78307.68,0.2,-0.00243,0.0,0.18673]
[1777245475694,63.99,78304.25,0.2,-0.00245,0.0,0.18787]
[1777245481720,63.99,78302.29,0.2,-0.00246,0.0,0.18852]
[1777245486755,63.99,78299.35,0.2,-0.00247,0.0,0.18951]
[1777245491796,63.99,78298.43,0.2,-0.00248,0.0,0.18981]
[1777245496826,63.99,78298.39,0.2,-0.00248,0.0,0.18983]
[1777245501861,63.99,78303.5,0.2,-0.00245,0.0,0.18812]
[1777245506896,63.99,78307.68,0.2,-0.00243,0.0,0.18673]
[1777245511930,63.99,78307.84,0.2,-0.00241,0.0,0.1851]
[1777245516965,63.99,78307.94,0.2,-0.00241,0.0,0.18506]
[1777245522001,63.99,78308.08,0.2,-0.00241,0.0,0.18502]
[1777245527038,63.99,78306.58,0.2,-0.00242,0.0,0.18551]
[1777245532075,63.99,78301.43,0.2,-0.00244,0.0,0.18721]
[1777245537107,63.99,78302.14,0.2,-0.00244,0.0,0.18698]
[1777245540130,63.99,78296.07,0.2,-0.00247,0.0,0.189]
[1777245545163,63.99,78291.31,0.2,-0.00249,0.0,0.1906]
[1777245550199,63.99,78294.42,0.2,-0.00247,0.0,0.18955]
[1777245551209,63.99,78300.67,0.2,-0.00244,0.0,0.18747]
[1777245556258,63.99,78305.8,0.2,-0.00242,0.0,0.18577]
[1777245561276,63.99,78305.41,0.2,-0.00242,0.0,0.1859]
[1777245566328,63.99,78304.37,0.2,-0.00243,0.0,0.18624]
[1777245572353,63.99,78304.66,0.2,-0.0024,0.0,0.18456]
[1777245575373,63.99,78298.13,0.2,-0.00244,0.0,0.18671]
[1777245580408,63.99,78299.84,0.2,-0.00243,0.0,0.18615]
[1777245585443,63.99,78301.69,0.2,-0.00242,0.0,0.18554]
[1777245590482,63.99,78298.08,0.2,-0.00244,0.0,0.18673]
[1777245596539,63.99,78298.82,0.2,-0.00243,0.0,0.18649]
[1777245601555,63.99,78299.65,0.2,-0.00243,0.0,0.18621]
[1777245606614,63.99,78299.63,0.2,-0.00243,0.0,0.18622]
[1777245611626,63.99,78303.53,0.2,-0.00241,0.0,0.18493]
[1777245616684,63.99,78303.6,0.2,-0.00241,0.0,0.18491]
[1777245621697,63.99,78305.04,0.2,-0.0024,0.0,0.18444]
[1777245626754,63.99,78306.18,0.2,-0.0024,0.0,0.18406]
[1777245631766,63.99,78312.69,0.2,-0.00235,0.0,0.18039]
[1777245635797,63.99,78323.04,0.2,-0.0023,0.0,0.17709]
[1777245640832,63.99,78318.33,0.2,-0.00232,0.0,0.17858]
[1777245645865,63.99,78318.91,0.2,-0.00232,0.0,0.1784]
[1777245650901,63.99,78327.02,0.2,-0.00228,0.0,0.17583]
[1777245655936,63.99,78328.47,0.2,-0.00227,0.0,0.17538]
[1777245660971,63.99,78339.27,0.2,-0.00223,0.0,0.17202]
[1777245662984,63.99,78348.52,0.2,-0.00219,0.0,0.16919]
[1777245667039,63.99,78357.21,0.2,-0.00215,0.0,0.16656]
[1777245672049,63.99,78356.9,0.2,-0.00215,0.0,0.16666]
[1777245677112,63.99,78355.85,0.2,-0.00215,0.0,0.16697]
[1777245682120,63.99,78361.77,0.2,-0.00213,0.0,0.1652]
[1777245687183,63.99,78363.24,0.2,-0.00212,0.0,0.16476]
[1777245692189,63.99,78359.04,0.2,-0.00212,0.0,0.16456]
[1777245695218,63.99,78370.0,0.2,-0.00208,0.0,0.16134]
[1777245696226,63.99,78382.65,0.2,-0.00202,0.0,0.15768]
[1777245701261,63.99,78389.28,0.2,-0.002,0.0,0.1558]
[1777245702267,63.99,78377.73,0.2,-0.00204,0.0,0.1591]
[1777245707327,63.99,78375.75,0.2,-0.00205,0.0,0.15967]
[1777245712337,63.99,78377.14,0.2,-0.00205,0.0,0.15927]
[1777245717373,63.99,78377.53,0.2,-0.00204,0.0,0.15915]
[1777245725428,63.99,78378.45,0.2,-0.00204,0.0,0.15889]
[1777245730463,63.99,78374.29,0.2,-0.00206,0.0,0.16009]
[1777245735498,63.99,78374.24,0.2,-0.00206,0.0,0.1601]
[1777245741540,63.99,78378.08,0.2,-0.00204,0.0,0.159]
[1777245747607,63.99,78378.13,0.2,-0.00204,0.0,0.15898]
[1777245751611,63.99,78381.96,0.2,-0.00201,0.0,0.15648]
[1777245757677,63.99,78383.06,0.2,-0.002,0.0,0.15617]
[1777245763694,63.99,78381.98,0.2,-0.00201,0.0,0.15648]
[1777245767748,63.99,78397.48,0.2,-0.00195,0.0,0.15213]
[1777245772758,63.99,78400.49,0.2,-0.00194,0.0,0.15129]
[1777245773707,63.99,78400.49,0.2,-0.00194,0.0,0.15129]
[1777245773798,63.99,78400.55,0.2,-0.00193,0.0,0.15128]
[1777245777406,63.99,78404.96,0.2,-0.00192,0.0,0.15007]
[1777245777823,63.99,78407.91,0.2,-0.00191,0.0,0.14926]
[1777245783834,63.99,78409.95,0.2,-0.0019,0.0,0.1487]
[1777245788869,63.99,78412.28,0.2,-0.00189,0.0,0.14807]
[1777245793905,63.99,78411.14,0.2,-0.00189,0.0,0.14838]
[1777245800954,63.99,78410.97,0.2,-0.00189,0.0,0.14843]
[1777245805993,63.99,78422.66,0.2,-0.00185,0.0,0.14529]
[1777245806999,63.99,78440.07,0.2,-0.00179,0.0,0.14072]
[1777245808040,63.99,78456.57,0.2,-0.00173,0.0,0.13651]
[1777245810030,63.99,78449.36,0.2,-0.00175,0.0,0.13833]
[1777245813047,63.99,78423.28,0.2,-0.00183,0.0,0.14381]
[1777245818110,63.99,78412.41,0.2,-0.00187,0.0,0.14671]
[1777245822109,63.99,78397.93,0.2,-0.00193,0.0,0.15064]
[1777245823116,63.99,78391.85,0.2,-0.00195,0.0,0.15232]
[1777245828182,63.99,78391.31,0.2,-0.00195,0.0,0.15247]
[1777245831175,63.99,78398.66,0.2,-0.00193,0.0,0.15044]
[1777245836210,63.99,78404.59,0.2,-0.0019,0.0,0.14882]
[1777245841249,63.99,78398.72,0.2,-0.00192,0.0,0.15042]
[1777245846281,63.99,78394.48,0.2,-0.00194,0.0,0.15159]
[1777245851316,63.99,78391.75,0.2,-0.00195,0.0,0.15235]
[1777245853329,63.99,78402.59,0.2,-0.00191,0.0,0.14937]
[1777245857358,63.99,78395.72,0.2,-0.00194,0.0,0.15125]
[1777245861386,63.99,78401.88,0.2,-0.00191,0.0,0.14956]
[1777245863400,63.99,78393.44,0.2,-0.00195,0.0,0.15188]
[1777245865414,63.99,78387.4,0.2,-0.00197,0.0,0.15356]
[1777245868470,63.99,78394.92,0.2,-0.00194,0.0,0.15147]
[1777245871455,63.99,78397.67,0.2,-0.00191,0.0,0.14936]
[1777245876490,63.99,78395.11,0.2,-0.00192,0.0,0.15006]
[1777245881526,63.99,78393.54,0.2,-0.00193,0.0,0.15049]
[1777245886560,63.99,78390.68,0.2,-0.00194,0.0,0.15128]
[1777245891595,63.99,78387.84,0.2,-0.00195,0.0,0.15207]
[1777245896630,63.99,78388.12,0.2,-0.00195,0.0,0.15199]
[1777245901666,63.99,78392.58,0.2,-0.00193,0.0,0.15076]
[1777245907597,63.99,78395.79,0.2,-0.00192,0.0,0.14987]
[1777245906700,63.99,78402.01,0.2,-0.0019,0.0,0.14818]
[1777245907708,63.99,78419.38,0.2,-0.00183,0.0,0.14353]
[1777245908751,63.99,78438.41,0.2,-0.00176,0.0,0.13859]
[1777245913750,63.99,78446.41,0.2,-0.00173,0.0,0.13656]
[1777245918827,63.99,78434.74,0.2,-0.00177,0.0,0.13953]
[1777245921807,63.99,78425.1,0.2,-0.00181,0.0,0.14203]
[1777245922814,63.99,78415.94,0.2,-0.00184,0.0,0.14444]
[1777245924829,63.99,78405.74,0.2,-0.00188,0.0,0.14717]
[1777245929863,63.99,78401.84,0.2,-0.0019,0.0,0.14822]
[1777245934899,63.99,78401.05,0.2,-0.00188,0.0,0.1471]
[1777245939934,63.99,78401.79,0.2,-0.00188,0.0,0.1469]
[1777245944969,63.99,78393.84,0.2,-0.00191,0.0,0.14906]
[1777245950003,63.99,78397.91,0.2,-0.00189,0.0,0.14795]
[1777245955040,63.99,78397.44,0.2,-0.0019,0.0,0.14808]
[1777245960677,63.99,78398.57,0.2,-0.00189,0.0,0.14777]
[1777245966118,63.99,78401.26,0.2,-0.00188,0.0,0.14704]
[1777245968132,63.99,78413.12,0.2,-0.00184,0.0,0.14387]
[1777245973167,63.99,78415.64,0.2,-0.00183,0.0,0.14321]
[1777245978202,63.99,78417.6,0.2,-0.00182,0.0,0.14269]
[1777245983236,63.99,78418.78,0.2,-0.00182,0.0,0.14238]
[1777245986504,63.99,78420.35,0.2,-0.00181,0.0,0.14197]
[1777245986549,63.99,78421.21,0.2,-0.00181,0.0,0.14175]
[1777245992299,63.99,78420.69,0.2,-0.00179,0.0,0.14059]
[1777245997334,63.99,78419.02,0.2,-0.0018,0.0,0.14102]
[1777246002371,63.99,78419.15,0.2,-0.0018,0.0,0.14099]
[1777246007541,63.99,78420.52,0.2,-0.00179,0.0,0.14063]
[1777246007613,63.99,78421.87,0.2,-0.00179,0.0,0.14028]
[1777246009547,63.99,78421.87,0.2,-0.00179,0.0,0.14028]
[1777246009646,63.99,78418.89,0.2,-0.0018,0.0,0.14106]
[1777246013832,63.99,78423.39,0.2,-0.00178,0.0,0.13989]
[1777246014455,63.99,78424.99,0.2,-0.00178,0.0,0.13948]
[1777246019533,63.99,78422.68,0.2,-0.00178,0.0,0.14007]
[1777246025533,63.99,78421.93,0.2,-0.00179,0.0,0.14027]
[1777246029603,63.99,78413.99,0.2,-0.00182,0.0,0.14234]
[1777246031021,63.99,78413.99,0.2,-0.00182,0.0,0.14234]
[1777246031576,63.99,78409.52,0.2,-0.00183,0.0,0.14351]
[1777246032239,63.99,78409.52,0.2,-0.00183,0.0,0.14351]
[1777246032583,63.99,78410.67,0.2,-0.00183,0.0,0.14321]
[1777246037618,63.99,78412.48,0.2,-0.00182,0.0,0.14273]
[1777246041255,63.99,78414.8,0.2,-0.00181,0.0,0.14213]
[1777246041653,63.99,78404.91,0.2,-0.00185,0.0,0.14474]
[1777246042098,63.99,78404.91,0.2,-0.00185,0.0,0.14474]
[1777246042659,63.99,78402.3,0.2,-0.00186,0.0,0.14543]
[1777246047694,63.99,78400.41,0.2,-0.00187,0.0,0.14594]
[1777246051723,63.99,78402.32,0.2,-0.00184,0.0,0.1441]
[1777246052730,63.99,78410.85,0.2,-0.00181,0.0,0.14186]
[1777246058774,63.99,78412.07,0.2,-0.00181,0.0,0.14154]
[1777246063807,63.99,78410.26,0.2,-0.00181,0.0,0.14201]
[1777246066828,63.99,78401.02,0.2,-0.00185,0.0,0.14445]
[1777246068842,63.99,78384.28,0.2,-0.00191,0.0,0.14896]
[1777246069887,63.99,78363.84,0.2,-0.00199,0.0,0.15464]
[1777246073876,63.99,78352.15,0.2,-0.00204,0.0,0.15798]
[1777246076898,63.99,78345.42,0.2,-0.00207,0.0,0.15993]
[1777246078913,63.99,78334.01,0.2,-0.00212,0.0,0.16328]
[1777246079957,63.99,78320.3,0.2,-0.00218,0.0,0.16739]
[1777246085962,63.99,78320.66,0.2,-0.00218,0.0,0.16728]
[1777246088983,63.99,78330.0,0.2,-0.00214,0.0,0.16447]
[1777246090027,63.99,78321.6,0.2,-0.00217,0.0,0.16699]
[1777246092010,63.99,78313.23,0.2,-0.00221,0.0,0.16954]
[1777246094018,63.99,78305.32,0.2,-0.00224,0.0,0.17198]
[1777246096033,63.99,78298.47,0.2,-0.00227,0.0,0.17412]
[1777246100098,63.99,78307.8,0.2,-0.00223,0.0,0.17121]
[1777246103082,63.99,78315.26,0.2,-0.0022,0.0,0.16892]
[1777246108116,63.99,78316.54,0.2,-0.00219,0.0,0.16853]
[1777246113154,63.99,78315.11,0.2,-0.00218,0.0,0.16748]
[1777246118188,63.99,78318.74,0.2,-0.00217,0.0,0.16638]
[1777246123227,63.99,78321.52,0.2,-0.00215,0.0,0.16554]
[1777246129266,63.99,78323.89,0.2,-0.00214,0.0,0.16483]
[1777246134301,63.99,78325.06,0.2,-0.00214,0.0,0.16448]
[1777246139337,63.99,78328.2,0.2,-0.00212,0.0,0.16355]
[1777246144371,63.99,78328.14,0.2,-0.00212,0.0,0.16356]
[1777246149407,63.99,78314.73,0.2,-0.00218,0.0,0.16759]
[1777246150448,63.99,78300.95,0.2,-0.00224,0.0,0.17182]
[1777246153765,63.99,78300.25,0.2,-0.00225,0.0,0.17204]
[1777246153866,63.99,78289.72,0.2,-0.0023,0.0,0.17534]
[1777246159349,63.99,78285.48,0.2,-0.00231,0.0,0.17668]
[1777246159479,63.99,78275.33,0.2,-0.00236,0.0,0.17994]
[1777246160007,63.99,78275.33,0.2,-0.00236,0.0,0.17994]
[1777246160529,63.99,78265.69,0.2,-0.00241,0.0,0.18308]
[1777246163512,63.99,78259.25,0.2,-0.00244,0.0,0.1852]
[1777246165533,63.99,78252.36,0.2,-0.00247,0.0,0.1875]
[1777246167767,63.99,78256.52,0.2,-0.00245,0.0,0.18611]
[1777246167796,63.99,78262.06,0.2,-0.00243,0.0,0.18427]
[1777246168677,63.99,78262.06,0.2,-0.00243,0.0,0.18427]
[1777246168771,63.99,78262.29,0.2,-0.00242,0.0,0.1842]
[1777246169497,63.99,78262.29,0.2,-0.00242,0.0,0.1842]
[1777246169551,63.99,78262.29,0.2,-0.00242,0.0,0.1842]
[1777246170388,63.99,78262.29,0.2,-0.00242,0.0,0.1842]
[1777246170599,63.99,78253.13,0.2,-0.00247,0.0,0.18724]
[1777246171566,63.99,78253.13,0.2,-0.00247,0.0,0.18724]
[1777246171584,63.99,78250.48,0.2,-0.00246,0.0,0.18651]
[1777246175666,63.99,78249.4,0.2,-0.00247,0.0,0.18687]
[1777246175739,63.99,78241.92,0.2,-0.0025,0.0,0.18938]
[1777246179630,63.99,78222.32,0.2,-0.0026,1e-05,0.19612]
[1777246180671,63.99,78179.06,0.2,-0.00284,1e-05,0.21173]
[1777246182645,63.99,78190.67,0.2,-0.00277,1e-05,0.20744]
[1777246184662,63.99,78198.72,0.2,-0.00273,1e-05,0.20451]
[1777246186673,63.99,78185.73,0.2,-0.0028,1e-05,0.20926]
[1777246188687,63.99,78177.9,0.2,-0.00284,1e-05,0.21217]
[1777246190741,63.99,78167.93,0.2,-0.0029,1e-05,0.21592]
[1777246192715,63.99,78161.41,0.2,-0.00294,1e-05,0.21841]
[1777246197751,63.99,78171.65,0.2,-0.00288,1e-05,0.21452]
[1777246200815,63.99,78155.59,0.2,-0.00297,1e-05,0.22065]
[1777246202784,63.99,78140.1,0.2,-0.00306,1e-05,0.22672]
[1777246207820,63.99,78140.97,0.2,-0.00305,1e-05,0.22637]
[1777246208828,63.99,78132.51,0.2,-0.00311,1e-05,0.22974]
[1777246209840,63.99,78116.23,0.2,-0.00321,1e-05,0.23635]
[1777246210884,63.99,78102.46,0.2,-0.00329,1e-05,0.24206]
[1777246212858,63.99,78092.13,0.2,-0.00336,1e-05,0.24643]
[1777246215879,63.99,78105.21,0.2,-0.00328,1e-05,0.24091]
[1777246216883,63.99,78091.86,0.2,-0.00336,1e-05,0.24654]
[1777246217890,63.99,78082.65,0.2,-0.00342,1e-05,0.2505]
[1777246218899,63.99,78067.79,0.2,-0.00352,1e-05,0.25699]
[1777246220913,63.99,78058.08,0.2,-0.00359,1e-05,0.26131]
[1777246224939,63.99,78066.65,0.2,-0.00353,1e-05,0.25749]
[1777246225947,63.99,78081.3,0.2,-0.00343,1e-05,0.25108]
[1777246226955,63.99,78065.07,0.2,-0.00354,1e-05,0.25819]
[1777246228967,63.99,78055.26,0.2,-0.00361,1e-05,0.26258]
[1777246231045,63.99,78063.98,0.2,-0.00352,1e-05,0.2566]
[1777246233002,63.99,78089.19,0.2,-0.00335,1e-05,0.24568]
[1777246234009,63.99,78099.03,0.2,-0.00329,1e-05,0.24152]
[1777246237137,63.99,78087.73,0.2,-0.00336,1e-05,0.2463]
[1777246239046,63.99,78077.32,0.2,-0.00343,1e-05,0.25077]
[1777246240057,63.99,78062.57,0.2,-0.00353,1e-05,0.25723]
[1777246241118,63.99,78053.14,0.2,-0.00359,1e-05,0.26143]
[1777246245091,63.99,78061.8,0.2,-0.00353,1e-05,0.25757]
[1777246246236,63.99,78074.89,0.2,-0.00345,1e-05,0.25182]
[1777246249116,63.99,78062.81,0.2,-0.00353,1e-05,0.25712]
[1777246251191,63.99,78083.34,0.2,-0.00339,1e-05,0.24818]
[1777246253155,63.99,78076.77,0.2,-0.00343,1e-05,0.25101]
[1777246254161,63.99,78063.06,0.2,-0.00353,1e-05,0.25701]
[1777246259196,63.99,78068.76,0.2,-0.00349,1e-05,0.2545]
[1777246263229,63.99,78082.29,0.2,-0.0034,1e-05,0.24863]
[1777246264231,63.99,78092.76,0.2,-0.00333,1e-05,0.24416]
[1777246265930,63.99,78119.81,0.2,-0.00316,1e-05,0.23295]
[1777246267256,63.99,78144.95,0.2,-0.00301,1e-05,0.22294]
[1777246268260,63.99,78166.4,0.2,-0.00288,1e-05,0.21469]
[1777246271349,63.99,78184.33,0.2,-0.00278,1e-05,0.20801]
[1777246272487,63.99,78184.33,0.2,-0.00278,1e-05,0.20801]
[1777246272588,63.99,78220.93,0.2,-0.00259,1e-05,0.19492]
[1777246273460,63.99,78220.93,0.2,-0.00259,1e-05,0.19492]
[1777246273522,63.99,78248.78,0.2,-0.00245,0.0,0.18546]
[1777246275310,63.99,78257.0,0.2,-0.00241,0.0,0.18274]
[1777246276318,63.99,78244.67,0.2,-0.00247,0.0,0.18683]
[1777246278705,63.99,78241.26,0.2,-0.00249,0.0,0.18797]
[1777246278711,63.99,78250.92,0.2,-0.00244,0.0,0.18475]
[1777246280643,63.99,78250.92,0.2,-0.00244,0.0,0.18475]
[1777246280693,63.99,78245.95,0.2,-0.00246,0.0,0.1864]
[1777246281410,63.99,78236.14,0.2,-0.00251,1e-05,0.1897]
[1777246287394,63.99,78236.93,0.2,-0.00251,0.0,0.18943]
[1777246292430,63.99,78232.58,0.2,-0.00251,1e-05,0.18927]
[1777246295465,63.99,78203.47,0.2,-0.00266,1e-05,0.19936]
[1777246297465,63.99,78192.09,0.2,-0.00272,1e-05,0.20343]
[1777246298486,63.99,78198.78,0.2,-0.00268,1e-05,0.20103]
[1777246299480,63.99,78219.44,0.2,-0.00257,1e-05,0.19376]
[1777246300486,63.99,78238.71,0.2,-0.00248,0.0,0.1872]
[1777246301558,63.99,78256.47,0.2,-0.00239,0.0,0.18132]
[1777246303784,63.99,78265.47,0.2,-0.00235,0.0,0.17841]
[1777246306537,63.99,78274.49,0.2,-0.00231,0.0,0.17552]
[1777246307546,63.99,78281.62,0.2,-0.00227,0.0,0.17328]
[1777246308469,63.99,78281.62,0.2,-0.00227,0.0,0.17328]
[1777246308552,63.99,78287.36,0.2,-0.00225,0.0,0.17148]
[1777246313457,63.99,78281.88,0.2,-0.00227,0.0,0.17319]
[1777246313586,63.99,78278.38,0.2,-0.00229,0.0,0.17429]
[1777246318621,63.99,78266.78,0.2,-0.00234,0.0,0.17798]
[1777246324662,63.99,78264.1,0.2,-0.00235,0.0,0.17885]
[1777246325670,63.99,78272.15,0.2,-0.00232,0.0,0.17627]
[1777246327684,63.99,78278.97,0.2,-0.00229,0.0,0.17411]
[1777246328691,63.99,78286.25,0.2,-0.00225,0.0,0.17183]
[1777246333730,63.99,78283.34,0.2,-0.00227,0.0,0.17274]
[1777246338764,63.99,78283.73,0.2,-0.00226,0.0,0.17262]
[1777246343800,63.99,78278.02,0.2,-0.00229,0.0,0.17441]
[1777246348835,63.99,78286.75,0.2,-0.00225,0.0,0.17167]
[1777246349844,63.99,78294.43,0.2,-0.00221,0.0,0.1693]
[1777246350857,63.99,78310.15,0.2,-0.00215,0.0,0.16453]
[1777246351911,63.99,78340.81,0.2,-0.002,0.0,0.15416]
[1777246354881,63.99,78350.07,0.2,-0.00196,0.0,0.15156]
[1777246355890,63.99,78358.96,0.2,-0.00193,0.0,0.1491]
[1777246356897,63.99,78368.32,0.2,-0.00189,0.0,0.14655]
[1777246357903,63.99,78375.75,0.2,-0.00186,0.0,0.14455]
[1777246359917,63.99,78386.87,0.2,-0.00182,0.0,0.1416]
[1777246361987,63.99,78372.37,0.2,-0.00187,0.0,0.14546]
[1777246363947,63.99,78380.85,0.2,-0.00184,0.0,0.14319]
[1777246365959,63.99,78389.38,0.2,-0.00181,0.0,0.14095]
[1777246367976,63.99,78377.99,0.2,-0.00185,0.0,0.14395]
[1777246368981,63.99,78371.66,0.2,-0.00188,0.0,0.14565]
[1777246369989,63.99,78362.14,0.2,-0.00191,0.0,0.14823]
[1777246372036,63.99,78381.84,0.2,-0.00184,0.0,0.14293]
[1777246374026,63.99,78393.5,0.2,-0.00179,0.0,0.13987]
[1777246375473,63.99,78393.78,0.2,-0.00179,0.0,0.1398]
[1777246376044,63.99,78392.53,0.2,-0.0018,0.0,0.14013]
[1777246377048,63.99,78385.64,0.2,-0.00182,0.0,0.14193]
[1777246381524,63.99,78387.58,0.2,-0.00182,0.0,0.14142]
[1777246382133,63.99,78386.55,0.2,-0.00182,0.0,0.14169]
[1777246382332,63.99,78386.55,0.2,-0.00182,0.0,0.14169]
[1777246383090,63.99,78386.55,0.2,-0.00182,0.0,0.14169]
[1777246385112,63.99,78378.64,0.2,-0.00185,0.0,0.14378]
[1777246386113,63.99,78372.71,0.2,-0.00187,0.0,0.14537]
[1777246386488,63.99,78372.71,0.2,-0.00187,0.0,0.14537]
[1777246387120,63.99,78365.94,0.2,-0.0019,0.0,0.14719]
[1777246387558,63.99,78365.94,0.2,-0.0019,0.0,0.14719]
[1777246388127,63.99,78355.91,0.2,-0.00194,0.0,0.14994]
[1777246388425,63.99,78355.91,0.2,-0.00194,0.0,0.14994]
[1777246389134,63.99,78361.12,0.2,-0.00192,0.0,0.14851]
[1777246394168,63.99,78351.77,0.2,-0.00195,0.0,0.15109]
[1777246397190,63.99,78344.2,0.2,-0.00198,0.0,0.15321]
[1777246401222,63.99,78363.37,0.2,-0.00191,0.0,0.14789]
[1777246402276,63.99,78397.64,0.2,-0.00178,0.0,0.1388]
[1777246404239,63.99,78388.4,0.2,-0.00181,0.0,0.1412]
[1777246405663,63.99,78388.4,0.2,-0.00181,0.0,0.1412]
[1777246405670,63.99,78379.6,0.2,-0.00185,0.0,0.14352]
[1777246408267,63.99,78370.04,0.2,-0.00188,0.0,0.14608]
[1777246409824,63.99,78370.04,0.2,-0.00188,0.0,0.14608]
[1777246410131,63.99,78370.04,0.2,-0.00188,0.0,0.14608]
[1777246410143,63.99,78359.54,0.2,-0.00192,0.0,0.14894]
[1777246410963,63.99,78359.54,0.2,-0.00192,0.0,0.14894]
[1777246411064,63.99,78363.2,0.2,-0.00189,0.0,0.14659]
[1777246412345,63.99,78387.78,0.2,-0.0018,0.0,0.14006]
[1777246417425,63.99,78389.86,0.2,-0.00179,0.0,0.13952]
[1777246420353,63.99,78400.95,0.2,-0.00175,0.0,0.13667]
[1777246421359,63.99,78408.5,0.2,-0.00172,0.0,0.13476]
[1777246422423,63.99,78424.09,0.2,-0.00167,0.0,0.13089]
[1777246423252,63.99,78424.09,0.2,-0.00167,0.0,0.13089]
[1777246423372,63.99,78423.79,0.2,-0.00167,0.0,0.13096]
[1777246424380,63.99,78429.91,0.2,-0.00165,0.0,0.12947]
[1777246425836,63.99,78429.91,0.2,-0.00165,0.0,0.12947]
[1777246425937,63.99,78436.62,0.2,-0.00163,0.0,0.12785]
[1777246428081,63.99,78436.84,0.2,-0.00163,0.0,0.1278]
[1777246428166,63.99,78413.73,0.2,-0.00171,0.0,0.13345]
[1777246429414,63.99,78404.64,0.2,-0.00174,0.0,0.13573]
[1777246430428,63.99,78398.14,0.2,-0.00176,0.0,0.13739]
[1777246435456,63.99,78408.12,0.2,-0.00173,0.0,0.13485]
[1777246440493,63.99,78405.81,0.2,-0.00173,0.0,0.13544]
[1777246442058,63.99,78405.81,0.2,-0.00173,0.0,0.13544]
[1777246445527,63.99,78396.7,0.2,-0.00177,0.0,0.13775]
[1777246450565,63.99,78398.2,0.2,-0.00176,0.0,0.13737]
[1777246451572,63.99,78384.29,0.2,-0.00181,0.0,0.14097]
[1777246452666,63.99,78384.29,0.2,-0.00181,0.0,0.14097]
[1777246452737,63.99,78392.02,0.2,-0.00178,0.0,0.13896]
[1777246453422,63.99,78392.02,0.2,-0.00178,0.0,0.13896]
[1777246453587,63.99,78392.02,0.2,-0.00178,0.0,0.13896]
[1777246458622,63.99,78387.65,0.2,-0.0018,0.0,0.14009]
[1777246463657,63.99,78393.21,0.2,-0.00178,0.0,0.13865]
[1777246465671,63.99,78384.99,0.2,-0.00181,0.0,0.14079]
[1777246466409,63.99,78384.99,0.2,-0.00181,0.0,0.14079]
[1777246466678,63.99,78384.25,0.2,-0.00181,0.0,0.14098]
[1777246470620,63.99,78382.35,0.2,-0.00182,0.0,0.14148]
[1777246470719,63.99,78381.4,0.2,-0.00182,0.0,0.14173]
[1777246473301,63.99,78380.82,0.2,-0.00181,0.0,0.14057]
[1777246473728,63.99,78380.82,0.2,-0.00181,0.0,0.14057]
[1777246478762,63.99,78382.47,0.2,-0.0018,0.0,0.14014]
[1777246483797,63.99,78383.53,0.2,-0.0018,0.0,0.13986]
[1777246486823,63.99,78376.71,0.2,-0.00182,0.0,0.14164]
[1777246488832,63.99,78383.96,0.2,-0.0018,0.0,0.13975]
[1777246490850,63.99,78376.99,0.2,-0.00182,0.0,0.14157]
[1777246491861,63.99,78366.57,0.2,-0.00186,0.0,0.14433]
[1777246492914,63.99,78360.59,0.2,-0.00189,0.0,0.14594]
[1777246498906,63.99,78363.01,0.2,-0.00188,0.0,0.14529]
[1777246501926,63.99,78354.92,0.2,-0.00191,0.0,0.14748]
[1777246506962,63.99,78353.5,0.2,-0.00191,0.0,0.14787]
[1777246511996,63.99,78356.35,0.2,-0.0019,0.0,0.14709]
[1777246516024,63.99,78347.52,0.2,-0.00194,0.0,0.14951]
[1777246521063,63.99,78345.26,0.2,-0.00195,0.0,0.15014]
[1777246525090,63.99,78333.2,0.2,-0.00199,0.0,0.15351]
[1777246530125,63.99,78328.98,0.2,-0.00201,0.0,0.15471]
[1777246532139,63.99,78315.12,0.2,-0.00205,0.0,0.15726]
[1777246533201,63.99,78306.76,0.2,-0.00209,0.0,0.15969]
[1777246536752,63.99,78305.47,0.2,-0.00209,0.0,0.16007]
[1777246537175,63.99,78305.08,0.2,-0.00209,0.0,0.16018]
[1777246540335,63.99,78309.43,0.2,-0.00207,0.0,0.15891]
[1777246541205,63.99,78309.26,0.2,-0.00207,0.0,0.15896]
[1777246544631,63.99,78308.82,0.2,-0.00208,0.0,0.15909]
[1777246545230,63.99,78308.51,0.2,-0.00208,0.0,0.15918]
[1777246547595,63.99,78309.1,0.2,-0.00208,0.0,0.15901]
[1777246548254,63.99,78317.09,0.2,-0.00204,0.0,0.15669]
[1777246548863,63.99,78317.09,0.2,-0.00204,0.0,0.15669]
[1777246549259,63.99,78337.3,0.2,-0.00196,0.0,0.15096]
[1777246552280,63.99,78343.52,0.2,-0.00193,0.0,0.14924]
[1777246552384,63.99,78343.52,0.2,-0.00193,0.0,0.14924]
[1777246553343,63.99,78344.11,0.2,-0.00193,0.0,0.14908]
[1777246558323,63.99,78337.28,0.2,-0.00196,0.0,0.15097]
[1777246563357,63.99,78333.34,0.2,-0.00198,0.0,0.15207]
[1777246564563,63.99,78333.84,0.2,-0.00197,0.0,0.15193]
[1777246570405,63.99,78332.24,0.2,-0.00198,0.0,0.15238]
[1777246575440,63.99,78328.84,0.2,-0.00199,0.0,0.15334]
[1777246579767,63.99,78328.47,0.2,-0.002,0.0,0.15344]
[1777246579866,63.99,78326.96,0.2,-0.002,0.0,0.15387]
[1777246585511,63.99,78326.46,0.2,-0.002,0.0,0.15401]
[1777246590546,63.99,78323.71,0.2,-0.00201,0.0,0.15479]
[1777246593625,63.99,78324.7,0.2,-0.00199,0.0,0.1531]
[1777246599609,63.99,78323.25,0.2,-0.002,0.0,0.15351]
[1777246601784,63.99,78320.93,0.2,-0.00201,0.0,0.15417]
[1777246601810,63.99,78318.93,0.2,-0.00202,0.0,0.15474]
[1777246602824,63.99,78318.93,0.2,-0.00202,0.0,0.15474]
[1777246602846,63.99,78319.13,0.2,-0.00202,0.0,0.15468]
[1777246607665,63.99,78312.5,0.2,-0.00204,0.0,0.15658]
[1777246612700,63.99,78314.45,0.2,-0.00203,0.0,0.15602]
[1777246617737,63.99,78317.47,0.2,-0.00202,0.0,0.15516]
[1777246618742,63.99,78326.86,0.2,-0.00198,0.0,0.15249]
[1777246623834,63.99,78331.23,0.2,-0.00197,0.0,0.15127]
[1777246628813,63.99,78323.37,0.2,-0.002,0.0,0.15348]
[1777246633904,63.99,78315.91,0.2,-0.00203,0.0,0.1556]
[1777246639891,63.99,78315.61,0.2,-0.00203,0.0,0.15569]
[1777246644925,63.99,78314.79,0.2,-0.00203,0.0,0.15592]
[1777246649960,63.99,78314.26,0.2,-0.00204,0.0,0.15608]
[1777246651975,63.99,78315.47,0.2,-0.00201,0.0,0.15431]
[1777246657011,63.99,78319.33,0.2,-0.002,0.0,0.15321]
[1777246662045,63.99,78318.08,0.2,-0.002,0.0,0.15357]
[1777246667079,63.99,78315.16,0.2,-0.00201,0.0,0.1544]
[1777246672115,63.99,78314.4,0.2,-0.00202,0.0,0.15461]
[1777246677150,63.99,78314.24,0.2,-0.00202,0.0,0.15466]
[1777246678156,63.99,78321.38,0.2,-0.00199,0.0,0.15263]
[1777246679164,63.99,78333.89,0.2,-0.00194,0.0,0.14914]
[1777246682185,63.99,78343.47,0.2,-0.0019,0.0,0.14652]
[1777246683191,63.99,78355.96,0.2,-0.00185,0.0,0.14316]
[1777246684607,63.99,78351.59,0.2,-0.00187,0.0,0.14433]
[1777246685205,63.99,78351.59,0.2,-0.00187,0.0,0.14433]
[1777246686447,63.99,78351.59,0.2,-0.00187,0.0,0.14433]
[1777246687220,63.99,78353.42,0.2,-0.00186,0.0,0.14384]
[1777246692254,63.99,78358.64,0.2,-0.00184,0.0,0.14245]
[1777246696787,63.99,78363.51,0.2,-0.00182,0.0,0.14116]
[1777246697291,63.99,78403.76,0.2,-0.00168,0.0,0.13092]
[1777246697711,63.99,78403.76,0.2,-0.00168,0.0,0.13092]
[1777246698300,63.99,78438.75,0.2,-0.00156,0.0,0.12256]
[1777246699304,63.99,78445.13,0.2,-0.00154,0.0,0.12109]
[1777246701321,63.99,78436.9,0.2,-0.00157,0.0,0.12299]
[1777246702326,63.99,78429.22,0.2,-0.00159,0.0,0.12479]
[1777246704396,63.99,78421.51,0.2,-0.00162,0.0,0.12662]
[1777246706612,63.99,78420.55,0.2,-0.00162,0.0,0.12684]
[1777246707361,63.99,78421.57,0.2,-0.00162,0.0,0.1266]
[1777246709375,63.99,78413.23,0.2,-0.00164,0.0,0.12861]
[1777246711789,63.99,78411.84,0.2,-0.00163,0.0,0.12772]
[1777246717431,63.99,78420.95,0.2,-0.0016,0.0,0.12554]
[1777246722052,63.99,78418.77,0.2,-0.00161,0.0,0.12606]
[1777246727500,63.99,78415.44,0.2,-0.00162,0.0,0.12685]
[1777246732535,63.99,78411.72,0.2,-0.00163,0.0,0.12775]
[1777246737577,63.99,78406.52,0.2,-0.00165,0.0,0.129]
[1777246743618,63.99,78407.42,0.2,-0.00165,0.0,0.12879]
[1777246748655,63.99,78406.49,0.2,-0.00165,0.0,0.12901]
[1777246754125,63.99,78402.65,0.2,-0.00167,0.0,0.12995]
[1777246754202,63.99,78424.62,0.2,-0.00159,0.0,0.12467]
[1777246754757,63.99,78443.97,0.2,-0.00153,0.0,0.12018]
[1777246757720,63.99,78450.28,0.2,-0.00151,0.0,0.11875]
[1777246759736,63.99,78442.68,0.2,-0.00153,0.0,0.12048]
[1777246763764,63.99,78456.79,0.2,-0.00149,0.0,0.11729]
[1777246765237,63.99,78456.79,0.2,-0.00149,0.0,0.11729]
[1777246765314,63.99,78463.81,0.2,-0.00147,0.0,0.11573]
[1777246767794,63.99,78472.95,0.2,-0.00144,0.0,0.11373]
[1777246768801,63.99,78479.31,0.2,-0.00142,0.0,0.11236]
[1777246770815,63.99,78471.58,0.2,-0.00144,0.0,0.11403]
[1777246773836,63.99,78444.49,0.2,-0.00151,0.0,0.1189]
[1777246778871,63.99,78438.18,0.2,-0.00153,0.0,0.12034]
[1777246783908,63.99,78442.76,0.2,-0.00152,0.0,0.1193]
[1777246788941,63.99,78431.45,0.2,-0.00155,0.0,0.12189]
[1777246793975,63.99,78433.17,0.2,-0.00155,0.0,0.12149]
[1777246799014,63.99,78435.66,0.2,-0.00154,0.0,0.12092]
[1777246801029,63.99,78451.46,0.2,-0.00149,0.0,0.11734]
[1777246806065,63.99,78452.55,0.2,-0.00149,0.0,0.11709]
[1777246808079,63.99,78461.82,0.2,-0.00146,0.0,0.11504]
[1777246813114,63.99,78465.31,0.2,-0.00145,0.0,0.11428]
[1777246818149,63.99,78462.03,0.2,-0.00146,0.0,0.11499]
[1777246820328,63.99,78460.06,0.2,-0.00146,0.0,0.11543]
[1777246820381,63.99,78458.09,0.2,-0.00147,0.0,0.11586]
[1777246820900,63.99,78458.09,0.2,-0.00147,0.0,0.11586]
[1777246821171,63.99,78458.09,0.2,-0.00147,0.0,0.11586]
[1777246823183,63.99,78469.18,0.2,-0.00144,0.0,0.11343]
[1777246825332,63.99,78465.39,0.2,-0.00145,0.0,0.11426]
[1777246825414,63.99,78465.67,0.2,-0.00145,0.0,0.1142]
[1777246826240,63.99,78465.67,0.2,-0.00145,0.0,0.1142]
[1777246826311,63.99,78469.49,0.2,-0.00143,0.0,0.11337]
[1777246828219,63.99,78476.53,0.2,-0.00141,0.0,0.11185]
[1777246829061,63.99,78476.53,0.2,-0.00141,0.0,0.11185]
[1777246829226,63.99,78481.21,0.2,-0.0014,0.0,0.11085]
[1777246831243,63.99,78483.71,0.2,-0.00138,0.0,0.10923]
[1777246836278,63.99,78480.56,0.2,-0.00139,0.0,0.1099]
[1777246841316,63.99,78473.55,0.2,-0.00141,0.0,0.11138]
[1777246844336,63.99,78480.9,0.2,-0.00139,0.0,0.10982]
[1777246845406,63.99,78473.86,0.2,-0.00141,0.0,0.11132]
[1777246847365,63.99,78459.33,0.2,-0.00145,0.0,0.11446]
[1777246848372,63.99,78452.16,0.2,-0.00147,0.0,0.11604]
[1777246853407,63.99,78465.17,0.2,-0.00143,0.0,0.11319]
[1777246854415,63.99,78474.39,0.2,-0.00141,0.0,0.11121]
[1777246859450,63.99,78471.76,0.2,-0.00141,0.0,0.11177]
[1777246863479,63.99,78465.48,0.2,-0.00143,0.0,0.11312]
[1777246868513,63.99,78461.88,0.2,-0.00144,0.0,0.1139]
[1777246871535,63.99,78454.69,0.2,-0.00147,0.0,0.11548]
[1777246876570,63.99,78451.07,0.2,-0.00148,0.0,0.11628]
[1777246881605,63.99,78451.81,0.2,-0.00147,0.0,0.11612]
[1777246886640,63.99,78452.13,0.2,-0.00147,0.0,0.11605]
[1777246891675,63.99,78451.12,0.2,-0.00146,0.0,0.11513]
[1777246896709,63.99,78451.9,0.2,-0.00146,0.0,0.11496]
[1777246901746,63.99,78452.17,0.2,-0.00146,0.0,0.1149]
[1777246906781,63.99,78451.15,0.2,-0.00146,0.0,0.11513]
[1777246911816,63.99,78453.4,0.2,-0.00146,0.0,0.11463]
[1777246913842,63.99,78463.89,0.2,-0.00142,0.0,0.11235]
[1777246915113,63.99,78463.89,0.2,-0.00142,0.0,0.11235]
[1777246915187,63.99,78519.18,0.2,-0.00127,0.0,0.10099]
[1777246916656,63.99,78519.18,0.2,-0.00127,0.0,0.10099]
[1777246916708,63.99,78573.84,0.2,-0.00113,0.0,0.09077]
[1777246917866,63.99,78592.07,0.2,-0.00108,0.0,0.08758]
[1777246920401,63.99,78596.6,0.2,-0.00107,0.0,0.0868]
[1777246920485,63.99,78608.07,0.2,-0.00105,0.0,0.08486]
[1777246921458,63.99,78608.07,0.2,-0.00105,0.0,0.08486]
[1777246921530,63.99,78599.75,0.2,-0.00106,0.0,0.08626]
[1777246923096,63.99,78599.75,0.2,-0.00106,0.0,0.08626]
[1777246923192,63.99,78583.81,0.2,-0.0011,0.0,0.08901]
[1777246926373,63.99,78585.18,0.2,-0.0011,0.0,0.08877]
[1777246926396,63.99,78603.96,0.2,-0.00105,0.0,0.08555]
[1777246932134,63.99,78600.42,0.2,-0.00106,0.0,0.08615]
[1777246934984,63.99,78591.04,0.2,-0.00108,0.0,0.08776]
[1777246936046,63.99,78582.53,0.2,-0.0011,0.0,0.08924]
[1777246942034,63.99,78588.59,0.2,-0.00109,0.0,0.08818]
[1777246946452,63.99,78585.72,0.2,-0.0011,0.0,0.08868]
[1777246946553,63.99,78580.25,0.2,-0.00111,0.0,0.08964]
[1777246947302,63.99,78580.25,0.2,-0.00111,0.0,0.08964]
[1777246947370,63.99,78579.15,0.2,-0.00111,0.0,0.08983]
[1777246953114,63.99,78574.41,0.2,-0.00111,0.0,0.08974]
[1777246956186,63.99,78563.87,0.2,-0.00114,0.0,0.09162]
[1777246962177,63.99,78570.81,0.2,-0.00112,0.0,0.09038]
[1777246964188,63.99,78581.33,0.2,-0.0011,0.0,0.08853]
[1777246969229,63.99,78582.17,0.2,-0.00109,0.0,0.08838]
[1777246973256,63.99,78568.82,0.2,-0.00113,0.0,0.09073]
[1777246975268,63.99,78562.51,0.2,-0.00114,0.0,0.09186]
[1777246976326,63.99,78550.68,0.2,-0.00117,0.0,0.09401]
[1777246982318,63.99,78556.12,0.2,-0.00116,0.0,0.09302]
[1777246984635,63.99,78549.22,0.2,-0.00117,0.0,0.09428]
[1777246988360,63.99,78555.65,0.2,-0.00116,0.0,0.0931]
[1777246992389,63.99,78547.5,0.2,-0.00118,0.0,0.0946]
[1777246996472,63.99,78536.95,0.2,-0.00121,0.0,0.09657]
[1777247002458,63.99,78541.38,0.2,-0.00119,0.0,0.09574]
[1777247004472,63.99,78548.6,0.2,-0.00118,0.0,0.0944]
[1777247010514,63.99,78544.62,0.2,-0.00119,0.0,0.09513]
[1777247012529,63.99,78545.47,0.2,-0.00117,0.0,0.09401]
[1777247017563,63.99,78548.85,0.2,-0.00116,0.0,0.09339]
[1777247022597,63.99,78549.44,0.2,-0.00116,0.0,0.09328]
[1777247027632,63.99,78548.48,0.2,-0.00116,0.0,0.09345]
[1777247032668,63.99,78550.19,0.2,-0.00116,0.0,0.09314]
[1777247037702,63.99,78549.7,0.2,-0.00116,0.0,0.09323]
[1777247039718,63.99,78559.78,0.2,-0.00114,0.0,0.09141]
[1777247044753,63.99,78557.49,0.2,-0.00114,0.0,0.09182]
[1777247049787,63.99,78556.19,0.2,-0.00115,0.0,0.09205]
[1777247054823,63.99,78555.96,0.2,-0.00115,0.0,0.09209]
[1777247059857,63.99,78553.33,0.2,-0.00115,0.0,0.09257]
[1777247063889,63.99,78568.11,0.2,-0.00112,0.0,0.08992]
[1777247066908,63.99,78577.56,0.2,-0.00109,0.0,0.08826]
[1777247071949,63.99,78591.18,0.2,-0.00105,0.0,0.08503]
[1777247072965,63.99,78601.73,0.2,-0.00103,0.0,0.08327]
[1777247077039,63.99,78609.8,0.2,-0.00101,0.0,0.08194]
[1777247083026,63.99,78602.22,0.2,-0.00103,0.0,0.08319]
[1777247088072,63.99,78604.22,0.2,-0.00102,0.0,0.08286]
[1777247093098,63.99,78608.09,0.2,-0.00101,0.0,0.08222]
[1777247097197,63.99,78614.87,0.2,-0.001,0.0,0.08112]
[1777247103169,63.99,78620.74,0.2,-0.00099,0.0,0.08018]
[1777247104176,63.99,78635.8,0.2,-0.00095,0.0,0.07781]
[1777247109211,63.99,78633.32,0.2,-0.00096,0.0,0.07819]
[1777247110219,63.99,78620.15,0.2,-0.00099,0.0,0.08027]
[1777247113244,63.99,78626.59,0.2,-0.00097,0.0,0.07925]
[1777247115254,63.99,78633.3,0.2,-0.00096,0.0,0.0782]
[1777247120289,63.99,78633.1,0.2,-0.00096,0.0,0.07823]
[1777247125323,63.99,78632.42,0.2,-0.00096,0.0,0.07833]
[1777247127803,63.99,78634.68,0.2,-0.00096,0.0,0.07798]
[1777247127851,63.99,78631.25,0.2,-0.00096,0.0,0.07852]
[1777247133379,63.99,78622.87,0.2,-0.00097,0.0,0.07899]
[1777247137485,63.99,78629.13,0.2,-0.00096,0.0,0.07801]
[1777247143450,63.99,78630.51,0.2,-0.00095,0.0,0.0778]
[1777247148484,63.99,78630.96,0.2,-0.00095,0.0,0.07773]
[1777247149465,63.99,78630.96,0.2,-0.00095,0.0,0.07773]
[1777247149561,63.99,78631.26,0.2,-0.00095,0.0,0.07768]
[1777247150459,63.99,78631.26,0.2,-0.00095,0.0,0.07768]
[1777247150563,63.99,78631.38,0.2,-0.00095,0.0,0.07766]
[1777247153544,63.99,78631.14,0.2,-0.00095,0.0,0.0777]
[1777247153623,63.99,78631.2,0.2,-0.00095,0.0,0.07769]
[1777247157799,63.99,78631.92,0.2,-0.00095,0.0,0.07758]
[1777247157824,63.99,78622.79,0.2,-0.00097,0.0,0.07901]
[1777247161436,63.99,78620.73,0.2,-0.00098,0.0,0.07933]
[1777247161582,63.99,78617.54,0.2,-0.00098,0.0,0.07984]
[1777247166617,63.99,78619.97,0.2,-0.00098,0.0,0.07945]
[1777247167696,63.99,78628.08,0.2,-0.00096,0.0,0.07818]
[1777247173666,63.99,78630.38,0.2,-0.00096,0.0,0.07782]
[1777247176687,63.99,78636.86,0.2,-0.00094,0.0,0.07682]
[1777247181722,63.99,78641.38,0.2,-0.00093,0.0,0.07612]
[1777247186756,63.99,78639.69,0.2,-0.00094,0.0,0.07638]
[1777247191791,63.99,78636.08,0.2,-0.00093,0.0,0.07611]
[1777247194011,63.99,78634.19,0.2,-0.00094,0.0,0.0764]
[1777247194812,63.99,78633.51,0.2,-0.00094,0.0,0.07651]
[1777247199847,63.99,78631.41,0.2,-0.00094,0.0,0.07683]
[1777247204884,63.99,78629.6,0.2,-0.00095,0.0,0.07711]
[1777247205926,63.99,78629.6,0.2,-0.00095,0.0,0.07711]
[1777247205970,63.99,78629.57,0.2,-0.00095,0.0,0.07711]
[1777247206801,63.99,78629.57,0.2,-0.00095,0.0,0.07711]
[1777247206902,63.99,78629.72,0.2,-0.00095,0.0,0.07709]
[1777247207733,63.99,78629.72,0.2,-0.00095,0.0,0.07709]
[1777247207979,63.99,78629.41,0.2,-0.00095,0.0,0.07714]
[1777247211824,63.99,78626.98,0.2,-0.00095,0.0,0.07751]
[1777247211932,63.99,78627.2,0.2,-0.00095,0.0,0.07748]
[1777247216966,63.99,78627.28,0.2,-0.00095,0.0,0.07747]
[1777247222002,63.99,78616.28,0.2,-0.00097,0.0,0.07919]
[1777247223289,63.99,78612.81,0.2,-0.00098,0.0,0.07974]
[1777247224018,63.99,78612.64,0.2,-0.00098,0.0,0.07977]
[1777247229053,63.99,78613.76,0.2,-0.00098,0.0,0.07959]
[1777247234088,63.99,78614.41,0.2,-0.00098,0.0,0.07949]
[1777247235944,63.99,78614.41,0.2,-0.00098,0.0,0.07949]
[1777247236040,63.99,78611.94,0.2,-0.00098,0.0,0.07988]
[1777247238447,63.99,78612.76,0.2,-0.00098,0.0,0.07975]
[1777247238486,63.99,78612.03,0.2,-0.00098,0.0,0.07987]
[1777247244159,63.99,78612.85,0.2,-0.00098,0.0,0.07973]
[1777247249200,63.99,78614.19,0.2,-0.00098,0.0,0.07952]
[1777247250203,63.99,78621.18,0.2,-0.00096,0.0,0.07842]
[1777247251213,63.99,78625.9,0.2,-0.00094,0.0,0.07685]
[1777247256245,63.99,78621.83,0.2,-0.00095,0.0,0.07748]
[1777247261281,63.99,78618.28,0.2,-0.00096,0.0,0.07803]
[1777247264303,63.99,78624.54,0.2,-0.00095,0.0,0.07706]
[1777247269338,63.99,78621.51,0.2,-0.00095,0.0,0.07753]
[1777247274373,63.99,78620.96,0.2,-0.00095,0.0,0.07762]
[1777247276388,63.99,78614.8,0.2,-0.00097,0.0,0.07858]
[1777247279074,63.99,78626.94,0.2,-0.00094,0.0,0.07669]
[1777247282431,63.99,78638.66,0.2,-0.00092,0.0,0.07491]
[1777247287472,63.99,78638.9,0.2,-0.00092,0.0,0.07487]
[1777247292505,63.99,78641.58,0.2,-0.00091,0.0,0.07447]
[1777247293513,63.99,78652.82,0.2,-0.00089,0.0,0.0728]
[1777247294524,63.99,78664.67,0.2,-0.00087,0.0,0.07108]
[1777247296538,63.99,78655.63,0.2,-0.00088,0.0,0.07239]
[1777247299149,63.99,78662.42,0.2,-0.00087,0.0,0.0714]
[1777247304729,63.99,78665.73,0.2,-0.00086,0.0,0.07093]
[1777247307712,63.99,78662.81,0.2,-0.00087,0.0,0.07135]
[1777247307717,63.99,78660.93,0.2,-0.00087,0.0,0.07162]
[1777247308326,63.99,78660.93,0.2,-0.00087,0.0,0.07162]
[1777247308709,63.99,78660.93,0.2,-0.00087,0.0,0.07162]
[1777247308737,63.99,78654.87,0.2,-0.00089,0.0,0.0725]
[1777247310438,63.99,78654.87,0.2,-0.00089,0.0,0.0725]
[1777247310737,63.99,78654.87,0.2,-0.00089,0.0,0.0725]
[1777247310744,63.99,78649.57,0.2,-0.0009,0.0,0.07328]
[1777247311649,63.99,78649.57,0.2,-0.00089,0.0,0.07249]
[1777247312909,63.99,78649.57,0.2,-0.00089,0.0,0.07249]
[1777247312976,63.99,78649.93,0.2,-0.00089,0.0,0.07243]
[1777247315483,63.99,78651.46,0.2,-0.00088,0.0,0.07221]
[1777247315676,63.99,78651.51,0.2,-0.00088,0.0,0.0722]
[1777247318204,63.99,78656.22,0.2,-0.00087,0.0,0.07152]
[1777247318756,63.99,78660.98,0.2,-0.00086,0.0,0.07083]
[1777247320785,63.99,78660.87,0.2,-0.00086,0.0,0.07085]
[1777247320888,63.99,78665.08,0.2,-0.00086,0.0,0.07025]
[1777247321698,63.99,78665.08,0.2,-0.00086,0.0,0.07025]
[1777247321799,63.99,78667.67,0.2,-0.00085,0.0,0.06988]
[1777247326754,63.99,78674.02,0.2,-0.00084,0.0,0.06899]
[1777247327569,63.99,78674.02,0.2,-0.00084,0.0,0.06899]
[1777247327761,63.99,78678.55,0.2,-0.00083,0.0,0.06835]
[1777247332798,63.99,78679.82,0.2,-0.00083,0.0,0.06818]
[1777247337832,63.99,78679.31,0.2,-0.00083,0.0,0.06825]
[1777247342931,63.99,78679.43,0.2,-0.00083,0.0,0.06823]
[1777247346898,63.99,78672.99,0.2,-0.00084,0.0,0.06913]
[1777247348306,63.99,78676.53,0.2,-0.00084,0.0,0.06864]
[1777247349193,63.99,78676.53,0.2,-0.00084,0.0,0.06864]
[1777247348971,63.99,78745.02,0.2,-0.00072,0.0,0.05967]
[1777247350204,63.99,78745.02,0.2,-0.00072,0.0,0.05967]
[1777247349924,63.99,78745.76,0.2,-0.00072,0.0,0.05958]
[1777247350820,63.99,78745.76,0.2,-0.00072,0.0,0.05958]
[1777247350932,63.99,78722.52,0.2,-0.00075,0.0,0.06249]
[1777247355965,63.99,78719.74,0.2,-0.00076,0.0,0.06285]
[1777247356972,63.99,78726.56,0.2,-0.00075,0.0,0.06198]
[1777247357980,63.99,78735.46,0.2,-0.00073,0.0,0.06085]
[1777247359045,63.99,78729.18,0.2,-0.00074,0.0,0.06164]
[1777247363015,63.99,78721.36,0.2,-0.00076,0.0,0.06264]
[1777247365038,63.99,78712.28,0.2,-0.00077,0.0,0.06381]
[1777247367045,63.99,78720.34,0.2,-0.00076,0.0,0.06277]
[1777247368078,63.99,78720.34,0.2,-0.00076,0.0,0.06277]
[1777247368157,63.99,78761.92,0.2,-0.00069,0.0,0.05763]
[1777247369125,63.99,78784.7,0.2,-0.00066,0.0,0.05498]
[1777247369688,63.99,78784.7,0.2,-0.00066,0.0,0.05498]
[1777247370089,63.99,78784.7,0.2,-0.00066,0.0,0.05498]
[1777247370677,63.99,78784.7,0.2,-0.00066,0.0,0.05498]
[1777247371161,63.99,78812.92,0.2,-0.00061,0.0,0.05124]
[1777247372165,63.99,78812.92,0.2,-0.00061,0.0,0.05124]
[1777247372233,63.99,78869.68,0.2,-0.00053,0.0,0.04549]
[1777247372282,63.99,78869.68,0.2,-0.00053,0.0,0.04549]
[1777247372760,63.99,78869.68,0.2,-0.00053,0.0,0.04549]
[1777247373642,63.99,78869.68,0.2,-0.00053,0.0,0.04549]
[1777247374130,63.99,78895.76,0.2,-0.0005,0.0,0.04305]
[1777247376128,63.99,78860.22,0.2,-0.00055,0.0,0.0464]
[1777247376632,63.99,78860.22,0.2,-0.00055,0.0,0.0464]
[1777247377133,63.99,78844.92,0.2,-0.00057,0.0,0.04792]
[1777247378140,63.99,78831.26,0.2,-0.00058,0.0,0.04932]
[1777247378407,63.99,78831.26,0.2,-0.00058,0.0,0.04932]
[1777247379210,63.99,78828.96,0.2,-0.00059,0.0,0.04955]
[1777247380383,63.99,78828.96,0.2,-0.00059,0.0,0.04955]
[1777247381171,63.99,78825.8,0.2,-0.00059,0.0,0.04988]
[1777247382178,63.99,78840.51,0.2,-0.00057,0.0,0.04837]
[1777247382660,63.99,78840.51,0.2,-0.00057,0.0,0.04837]
[1777247383183,63.99,78863.12,0.2,-0.00054,0.0,0.04612]
[1777247384192,63.99,78890.58,0.2,-0.00051,0.0,0.04352]
[1777247387212,63.99,78872.6,0.2,-0.00053,0.0,0.04521]
[1777247388222,63.99,78857.95,0.2,-0.00055,0.0,0.04663]
[1777247389226,63.99,78843.57,0.2,-0.00057,0.0,0.04806]
[1777247390240,63.99,78837.18,0.2,-0.00058,0.0,0.04871]
[1777247390572,63.99,78837.18,0.2,-0.00058,0.0,0.04871]
[1777247391247,63.99,78812.02,0.2,-0.00061,0.0,0.05134]
[1777247391627,63.99,78812.02,0.2,-0.00061,0.0,0.05134]
[1777247392253,63.99,78757.89,0.2,-0.00069,0.0,0.05745]
[1777247393260,63.99,78743.73,0.2,-0.00071,0.0,0.05916]
[1777247395402,63.99,78748.32,0.2,-0.0007,0.0,0.0586]
[1777247395501,63.99,78754.69,0.2,-0.00069,0.0,0.05783]
[1777247397287,63.99,78761.68,0.2,-0.00068,0.0,0.057]
[1777247399810,63.99,78763.63,0.2,-0.00068,0.0,0.05677]
[1777247399877,63.99,78763.89,0.2,-0.00068,0.0,0.05674]
[1777247405009,63.99,78763.25,0.2,-0.00068,0.0,0.05682]
[1777247405106,63.99,78762.71,0.2,-0.00068,0.0,0.05688]
[1777247410706,63.99,78757.7,0.2,-0.00069,0.0,0.05747]
[1777247410997,63.99,78757.7,0.2,-0.00069,0.0,0.05747]
[1777247411505,63.99,78757.53,0.2,-0.00069,0.0,0.05749]
[1777247412127,63.99,78757.53,0.2,-0.00069,0.0,0.05749]
[1777247412929,63.99,78747.76,0.2,-0.0007,0.0,0.05867]
[1777247414412,63.99,78738.48,0.2,-0.00072,0.0,0.0598]
[1777247415417,63.99,78729.74,0.2,-0.00073,0.0,0.06088]
[1777247417149,63.99,78729.74,0.2,-0.00073,0.0,0.06088]
[1777247417160,63.99,78732.77,0.2,-0.00073,0.0,0.06051]
[1777247418437,63.99,78739.04,0.2,-0.00072,0.0,0.05973]
[1777247423473,63.99,78744.22,0.2,-0.00071,0.0,0.0591]
[1777247428508,63.99,78741.92,0.2,-0.00071,0.0,0.05938]
[1777247431529,63.99,78742.19,0.2,-0.00071,0.0,0.05867]
[1777247433543,63.99,78734.92,0.2,-0.00072,0.0,0.05956]
[1777247435558,63.99,78725.5,0.2,-0.00073,0.0,0.06073]
[1777247437571,63.99,78717.09,0.2,-0.00075,0.0,0.06179]
[1777247438577,63.99,78709.36,0.2,-0.00076,0.0,0.06277]
[1777247439645,63.99,78696.34,0.2,-0.00078,0.0,0.06447]
[1777247441602,63.99,78686.02,0.2,-0.0008,0.0,0.06585]
[1777247444626,63.99,78678.58,0.2,-0.00081,0.0,0.06685]
[1777247449715,63.99,78688.25,0.2,-0.0008,0.0,0.06555]
[1777247455697,63.99,78696.19,0.2,-0.00078,0.0,0.06449]
[1777247457712,63.99,78702.9,0.2,-0.00077,0.0,0.06361]
[1777247462787,63.99,78708.32,0.2,-0.00076,0.0,0.06291]
[1777247465768,63.99,78719.34,0.2,-0.00074,0.0,0.0615]
[1777247468790,63.99,78713.29,0.2,-0.00075,0.0,0.06227]
[1777247471814,63.99,78720.93,0.2,-0.00074,0.0,0.0613]
[1777247472822,63.99,78726.9,0.2,-0.00073,0.0,0.06055]
[1777247474835,63.99,78734.43,0.2,-0.00072,0.0,0.05962]
[1777247475840,63.99,78728.12,0.2,-0.00073,0.0,0.0604]
[1777247480875,63.99,78732.36,0.2,-0.00072,0.0,0.05987]
[1777247485910,63.99,78734.61,0.2,-0.00072,0.0,0.0596]
[1777247487923,63.99,78745.96,0.2,-0.0007,0.0,0.05822]
[1777247489997,63.99,78756.49,0.2,-0.00068,0.0,0.05696]
[1777247495980,63.99,78759.51,0.2,-0.00067,0.0,0.05596]
[1777247499003,63.99,78742.57,0.2,-0.0007,0.0,0.05796]
[1777247500068,63.99,78733.48,0.2,-0.00071,0.0,0.05906]
[1777247504039,63.99,78741.9,0.2,-0.0007,0.0,0.05804]
[1777247509073,63.99,78747.39,0.2,-0.00069,0.0,0.05739]
[1777247514110,63.99,78751.73,0.2,-0.00068,0.0,0.05687]
[1777247519144,63.99,78746.75,0.2,-0.00069,0.0,0.05746]
[1777247523173,63.99,78756.09,0.2,-0.00068,0.0,0.05636]
[1777247525187,63.99,78771.31,0.2,-0.00065,0.0,0.05461]
[1777247528208,63.99,78784.4,0.2,-0.00063,0.0,0.05314]
[1777247530283,63.99,78808.45,0.2,-0.0006,0.0,0.05053]
[1777247533243,63.99,78800.99,0.2,-0.00061,0.0,0.05133]
[1777247535507,63.99,78797.71,0.2,-0.00062,0.0,0.05168]
[1777247536264,63.99,78797.46,0.2,-0.00062,0.0,0.05171]
[1777247539287,63.99,78787.29,0.2,-0.00063,0.0,0.05282]
[1777247541488,63.99,78782.79,0.2,-0.00064,0.0,0.05332]
[1777247542306,63.99,78782.52,0.2,-0.00064,0.0,0.05335]
[1777247544321,63.99,78769.8,0.2,-0.00066,0.0,0.05478]
[1777247546335,63.99,78763.63,0.2,-0.00066,0.0,0.05549]
[1777247547707,63.99,78761.56,0.2,-0.00067,0.0,0.05573]
[1777247548350,63.99,78759.26,0.2,-0.00067,0.0,0.05599]
[1777247549515,63.99,78758.47,0.2,-0.00067,0.0,0.05608]
[1777247550422,63.99,78761.45,0.2,-0.00067,0.0,0.05574]
[1777247551370,63.99,78761.45,0.2,-0.00066,0.0,0.0551]
[1777247552067,63.99,78761.45,0.2,-0.00066,0.0,0.0551]
[1777247552378,63.99,78761.0,0.2,-0.00066,0.0,0.05515]
[1777247555422,63.99,78765.41,0.2,-0.00065,0.0,0.05465]
[1777247556404,63.99,78765.31,0.2,-0.00065,0.0,0.05466]
[1777247561443,63.99,78765.02,0.2,-0.00066,0.0,0.05469]
[1777247564464,63.99,78757.96,0.2,-0.00067,0.0,0.0555]
[1777247570566,63.99,78757.02,0.2,-0.00067,0.0,0.05561]
[1777247576555,63.99,78755.81,0.2,-0.00067,0.0,0.05575]
[1777247580427,63.99,78754.15,0.2,-0.00067,0.0,0.05594]
[1777247580441,63.99,78749.28,0.2,-0.00068,0.0,0.05651]
[1777247585611,63.99,78751.9,0.2,-0.00067,0.0,0.0562]
[1777247587626,63.99,78743.66,0.2,-0.00069,0.0,0.05717]
[1777247590712,63.99,78732.66,0.2,-0.0007,0.0,0.05849]
[1777247591785,63.99,78732.66,0.2,-0.0007,0.0,0.05849]
[1777247591809,63.99,78720.31,0.2,-0.00072,0.0,0.06]
[1777247593368,63.99,78720.31,0.2,-0.00072,0.0,0.06]
[1777247593462,63.99,78710.51,0.2,-0.00074,0.0,0.06123]
[1777247594394,63.99,78710.51,0.2,-0.00074,0.0,0.06123]
[1777247594492,63.99,78709.55,0.2,-0.00074,0.0,0.06135]
[1777247595194,63.99,78709.55,0.2,-0.00074,0.0,0.06135]
[1777247595287,63.99,78720.65,0.2,-0.00072,0.0,0.05996]
[1777247600394,63.99,78721.23,0.2,-0.00072,0.0,0.05989]
[1777247600432,63.99,78720.44,0.2,-0.00072,0.0,0.05999]
[1777247600794,63.99,78729.13,0.2,-0.00071,0.0,0.05892]
[1777247602909,63.99,78729.13,0.2,-0.00071,0.0,0.05892]
[1777247603010,63.99,78728.77,0.2,-0.00071,0.0,0.05896]
[1777247603775,63.99,78728.77,0.2,-0.00071,0.0,0.05896]
[1777247603792,63.99,78725.26,0.2,-0.00072,0.0,0.05939]
[1777247604692,63.99,78725.26,0.2,-0.00072,0.0,0.05939]
[1777247604794,63.99,78723.81,0.2,-0.00072,0.0,0.05957]
[1777247609789,63.99,78717.48,0.2,-0.00073,0.0,0.06035]
[1777247615244,63.99,78708.87,0.2,-0.00074,0.0,0.06074]
[1777247615323,63.99,78708.87,0.2,-0.00074,0.0,0.06074]
[1777247615374,63.99,78706.0,0.2,-0.00074,0.0,0.0611]
[1777247616829,63.99,78706.0,0.2,-0.00074,0.0,0.0611]
[1777247616930,63.99,78701.58,0.2,-0.00075,0.0,0.06166]
[1777247617604,63.99,78701.58,0.2,-0.00075,0.0,0.06166]
[1777247618210,63.99,78704.56,0.2,-0.00074,0.0,0.06128]
[1777247623886,63.99,78705.26,0.2,-0.00074,0.0,0.0612]
[1777247626907,63.99,78698.79,0.2,-0.00075,0.0,0.06202]
[1777247627915,63.99,78688.41,0.2,-0.00077,0.0,0.06336]
[1777247628971,63.99,78688.41,0.2,-0.00077,0.0,0.06336]
[1777247634924,63.99,78684.01,0.2,-0.00078,0.0,0.06395]
[1777247641073,63.99,78684.49,0.2,-0.00078,0.0,0.0639]
[1777247644548,63.99,78684.49,0.2,-0.00078,0.0,0.06391]
[1777247645534,63.99,78685.3,0.2,-0.00078,0.0,0.06381]
[1777247645036,63.99,78698.59,0.2,-0.00075,0.0,0.06209]
[1777247646044,63.99,78702.18,0.2,-0.00075,0.0,0.06164]
[1777247648203,63.99,78702.44,0.2,-0.00075,0.0,0.06161]
[1777247648308,63.99,78710.0,0.2,-0.00073,0.0,0.06066]
[1777247650205,63.99,78710.0,0.2,-0.00073,0.0,0.06066]
[1777247650228,63.99,78721.35,0.2,-0.00072,0.0,0.05926]
[1777247653412,63.99,78721.9,0.2,-0.00071,0.0,0.0592]
[1777247653511,63.99,78722.67,0.2,-0.00071,0.0,0.0591]
[1777247653824,63.99,78722.67,0.2,-0.00071,0.0,0.0591]
[1777247654102,63.99,78722.67,0.2,-0.00071,0.0,0.05911]
[1777247655114,63.99,78716.16,0.2,-0.00072,0.0,0.05992]
[1777247656117,63.99,78710.43,0.2,-0.00073,0.0,0.06063]
[1777247661216,64.0,78705.35,0.2,-0.00074,0.0,0.0613]
[1777247664176,64.0,78713.01,0.2,-0.00073,0.0,0.06035]
[1777247665183,64.0,78706.91,0.2,-0.00074,0.0,0.06112]
[1777247670217,64.0,78703.76,0.2,-0.00075,0.0,0.06154]
[1777247671291,64.0,78704.23,0.2,-0.00074,0.0,0.06079]
[1777247677266,64.01,78704.33,0.2,-0.00074,0.0,0.06082]
[1777247677858,64.01,78704.33,0.2,-0.00074,0.0,0.06082]
[1777247680394,64.01,78706.15,0.2,-0.00073,0.0,0.06061]
[1777247686330,64.01,78705.7,0.2,-0.00074,0.0,0.06071]
[1777247690358,64.02,78693.25,0.2,-0.00076,0.0,0.06232]
[1777247691431,64.02,78684.6,0.2,-0.00077,0.0,0.06345]
[1777247693379,64.02,78670.27,0.2,-0.0008,0.0,0.06536]
[1777247694387,64.02,78662.07,0.2,-0.00081,0.0,0.06648]
[1777247698414,64.02,78669.69,0.2,-0.0008,0.0,0.06549]
[1777247703452,64.03,78668.64,0.2,-0.0008,0.0,0.06567]
[1777247708484,64.03,78669.23,0.2,-0.0008,0.0,0.06564]
[1777247713519,64.04,78666.58,0.2,-0.00081,0.0,0.06605]
[1777247716540,64.05,78660.84,0.2,-0.00082,0.0,0.06697]
[1777247721578,64.06,78659.82,0.2,-0.00082,0.0,0.06716]
[1777247726613,64.06,78657.41,0.2,-0.00083,0.0,0.06755]
[1777247728629,64.06,78649.97,0.2,-0.00084,0.0,0.06861]
[1777247733661,64.07,78646.47,0.2,-0.00084,0.0,0.0684]
[1777247736685,64.07,78638.42,0.2,-0.00086,0.0,0.06958]
[1777247741785,64.08,78639.71,0.2,-0.00085,0.0,0.06947]
[1777247747761,64.09,78639.25,0.2,-0.00086,0.0,0.06963]
[1777247750781,64.1,78645.05,0.2,-0.00085,0.0,0.06887]
[1777247751858,64.1,78654.68,0.2,-0.00083,0.0,0.06754]
[1777247757868,64.1,78654.03,0.2,-0.00083,0.0,0.06771]
[1777247757933,64.11,78652.73,0.2,-0.00083,0.0,0.06791]
[1777247764879,64.12,78652.19,0.2,-0.00084,0.0,0.0681]
[1777247766551,64.12,78652.19,0.2,-0.00084,0.0,0.0681]
[1777247766582,64.12,78638.19,0.2,-0.00086,0.0,0.07011]
[1777247767900,64.12,78631.61,0.2,-0.00088,0.0,0.07109]
[1777247768906,64.13,78649.21,0.2,-0.00084,0.0,0.0686]
[1777247770510,64.13,78649.21,0.2,-0.00084,0.0,0.0686]
[1777247770604,64.13,78652.66,0.2,-0.00084,0.0,0.06814]
[1777247771324,64.13,78652.66,0.2,-0.00084,0.0,0.06814]
[1777247771421,64.13,78651.75,0.2,-0.00084,0.0,0.06828]
[1777247776962,64.14,78652.49,0.2,-0.00084,0.0,0.06828]
[1777247781955,64.14,78653.42,0.2,-0.00084,0.0,0.06821]
[1777247782067,64.15,78675.61,0.2,-0.0008,0.0,0.06522]
[1777247788040,64.17,78674.47,0.2,-0.0008,0.0,0.06562]
[1777247791063,64.18,78661.57,0.2,-0.00082,0.0,0.06668]
[1777247793108,64.18,78656.55,0.2,-0.00083,0.0,0.06739]
[1777247794188,64.18,78657.0,0.2,-0.00083,0.0,0.06735]
[1777247794289,64.19,78656.52,0.2,-0.00083,0.0,0.06746]
[1777247799764,64.19,78651.98,0.2,-0.00084,0.0,0.06808]
[1777247800125,64.19,78659.08,0.2,-0.00082,0.0,0.0671]
[1777247805161,64.19,78661.36,0.2,-0.00082,0.0,0.06687]
[1777247810196,64.2,78659.28,0.2,-0.00082,0.0,0.06726]
[1777247814223,64.21,78652.74,0.2,-0.00084,0.0,0.06825]
[1777247819258,64.22,78651.59,0.2,-0.00084,0.0,0.06854]
[1777247822348,64.23,78659.32,0.2,-0.00083,0.0,0.06753]
[1777247825300,64.24,78651.36,0.2,-0.00084,0.0,0.06868]
[1777247830337,64.25,78653.92,0.2,-0.00084,0.0,0.06846]
[1777247835381,64.26,78656.06,0.2,-0.00084,0.0,0.06827]
[1777247840416,64.27,78653.61,0.2,-0.00084,0.0,0.06873]
[1777247844596,64.28,78636.8,0.2,-0.00088,0.0,0.07122]
[1777247850487,64.29,78631.52,0.2,-0.00089,0.0,0.07214]
[1777247855522,64.3,78631.66,0.2,-0.00088,0.0,0.07145]
[1777247856272,64.3,78631.66,0.2,-0.00088,0.0,0.07145]
[1777247856529,64.31,78633.51,0.2,-0.00088,0.0,0.07121]
[1777247861563,64.32,78635.04,0.2,-0.00088,0.0,0.07111]
[1777247862104,64.32,78635.04,0.2,-0.00088,0.0,0.07111]
[1777247862634,64.32,78633.8,0.2,-0.00088,0.0,0.07129]
[1777247868612,64.33,78634.65,0.2,-0.00088,0.0,0.07133]
[1777247873647,64.35,78639.3,0.2,-0.00087,0.0,0.07081]
[1777247878682,64.36,78644.56,0.2,-0.00086,0.0,0.07017]
[1777247883718,64.37,78642.63,0.2,-0.00087,0.0,0.07061]
[1777247888752,64.39,78642.33,0.2,-0.00087,0.0,0.07079]
[1777247893788,64.4,78641.88,0.2,-0.00088,0.0,0.07099]
[1777247898823,64.41,78641.6,0.2,-0.00088,0.0,0.07115]
[1777247903858,64.42,78641.48,0.2,-0.00088,0.0,0.07122]
[1777247908892,64.42,78640.72,0.2,-0.00088,0.0,0.07133]
[1777247911914,64.42,78641.69,0.2,-0.00087,0.0,0.0704]
[1777247916949,64.42,78642.36,0.2,-0.00087,0.0,0.07031]
[1777247921983,64.42,78644.05,0.2,-0.00086,0.0,0.07007]
[1777247927019,64.42,78644.04,0.2,-0.00086,0.0,0.07007]
[1777247930041,64.42,78654.6,0.2,-0.00084,0.0,0.06858]
[1777247935075,64.42,78654.82,0.2,-0.00084,0.0,0.06855]
[1777247940109,64.42,78654.12,0.2,-0.00085,0.0,0.06864]
[1777247945145,64.42,78643.2,0.2,-0.00087,0.0,0.07021]
[1777247949172,64.43,78637.13,0.2,-0.00088,0.0,0.0712]
[1777247954208,64.44,78636.13,0.2,-0.00088,0.0,0.07149]
[1777247959243,64.46,78640.48,0.2,-0.00088,0.0,0.07101]
[1777247960250,64.46,78646.39,0.2,-0.00087,0.0,0.07019]
[1777247965285,64.47,78641.09,0.2,-0.00088,0.0,0.0711]
[1777247970320,64.49,78641.23,0.2,-0.00088,0.0,0.07122]
[1777247971326,64.49,78641.24,0.2,-0.00087,0.0,0.07046]
[1777247977368,64.51,78645.03,0.2,-0.00087,0.0,0.0701]
[1777247981397,64.52,78654.34,0.2,-0.00085,0.0,0.06891]
[1777247986431,64.53,78653.37,0.2,-0.00085,0.0,0.0692]
[1777247991467,64.55,78653.24,0.2,-0.00086,0.0,0.06937]
[1777247996503,64.56,78656.77,0.2,-0.00085,0.0,0.06897]
[1777248000534,64.56,78663.12,0.2,-0.00084,0.0,0.06814]
[1777248001542,64.56,78669.7,0.2,-0.00083,0.0,0.06724]
[1777248006572,64.58,78661.65,0.2,-0.00084,0.0,0.06851]
[1777248011623,64.59,78664.9,0.2,-0.00084,0.0,0.06821]
[1777248013706,64.6,78679.09,0.2,-0.00081,0.0,0.06633]
[1777248018662,64.61,78694.74,0.2,-0.00079,0.0,0.0644]
[1777248023777,64.63,78697.6,0.2,-0.00079,0.0,0.06418]
[1777248028733,64.64,78689.47,0.2,-0.0008,0.0,0.06541]
[1777248030746,64.65,78699.07,0.2,-0.00079,0.0,0.0642]
[1777248031761,64.65,78699.07,0.2,-0.00078,0.0,0.0635]
[1777248032763,64.66,78711.21,0.2,-0.00076,0.0,0.06197]
[1777248037798,64.67,78714.03,0.2,-0.00075,0.0,0.06177]
[1777248038804,64.68,78720.73,0.2,-0.00074,0.0,0.06095]
[1777248040819,64.68,78729.28,0.2,-0.00073,0.0,0.05995]
[1777248042832,64.69,78742.84,0.2,-0.00071,0.0,0.05836]
[1777248043918,64.69,78750.52,0.2,-0.0007,0.0,0.05747]
[1777248047869,64.76,78763.67,0.2,-0.00069,0.0,0.05656]
[1777248048876,64.8,78778.19,0.2,-0.00067,0.0,0.05518]
[1777248053912,64.97,78778.37,0.2,-0.00069,0.0,0.05669]
[1777248058946,65.12,78784.08,0.2,-0.0007,0.0,0.05737]
[1777248060961,65.2,78791.47,0.2,-0.00069,0.0,0.05719]
[1777248064990,65.29,78780.8,0.2,-0.00072,0.0,0.05923]
[1777248065996,65.29,78771.51,0.2,-0.00074,0.0,0.0604]
[1777248068031,65.3,78781.1,0.2,-0.00072,0.0,0.05931]
[1777248073050,65.32,78778.49,0.2,-0.00073,0.0,0.05981]
[1777248076175,65.33,78771.35,0.2,-0.00074,0.0,0.0608]
[1777248080099,65.35,78781.96,0.2,-0.00073,0.0,0.05965]
[1777248085133,65.37,78782.85,0.2,-0.00073,0.0,0.05973]
[1777248089162,65.38,78791.61,0.2,-0.00071,0.0,0.05882]
[1777248093192,65.4,78777.08,0.2,-0.00073,0.0,0.06004]
[1777248094272,65.4,78787.06,0.2,-0.00072,0.0,0.05887]
[1777248097227,65.42,78772.26,0.2,-0.00074,0.0,0.06079]
[1777248102255,65.44,78768.87,0.2,-0.00075,0.0,0.0614]
[1777248107291,65.45,78770.82,0.2,-0.00075,0.0,0.06132]
[1777248112326,65.46,78773.7,0.2,-0.00075,0.0,0.06104]
[1777248117363,65.48,78777.13,0.2,-0.00074,0.0,0.06081]
[1777248122396,65.5,78767.44,0.2,-0.00076,0.0,0.06221]
[1777248123404,65.51,78761.42,0.2,-0.00077,0.0,0.06302]
[1777248124485,65.52,78770.41,0.2,-0.00076,0.0,0.06196]
[1777248130454,65.54,78775.09,0.2,-0.00075,0.0,0.06158]
[1777248135487,65.56,78776.41,0.2,-0.00075,0.0,0.06165]
[1777248140522,65.58,78774.79,0.2,-0.00076,0.0,0.06201]
[1777248141466,65.58,78774.79,0.2,-0.00076,0.0,0.06201]
[1777248141557,65.59,78769.26,0.2,-0.00077,0.0,0.06279]
[1777248142378,65.59,78769.26,0.2,-0.00077,0.0,0.06279]
[1777248142535,65.59,78769.26,0.2,-0.00077,0.0,0.06283]
[1777248147571,65.6,78770.8,0.2,-0.00077,0.0,0.06272]
[1777248151599,65.6,78773.31,0.2,-0.00075,0.0,0.06169]
[1777248153613,65.6,78780.77,0.2,-0.00074,0.0,0.06076]
[1777248156633,65.6,78791.88,0.2,-0.00072,0.0,0.05941]
[1777248161671,65.6,78793.09,0.2,-0.00072,0.0,0.05926]
[1777248166708,65.6,78795.21,0.2,-0.00072,0.0,0.05901]
[1777248168748,65.6,78809.33,0.2,-0.0007,0.0,0.05733]
[1777248170100,65.6,78809.33,0.2,-0.0007,0.0,0.05733]
[1777248169741,65.6,78864.82,0.2,-0.00062,0.0,0.05117]
[1777248171163,65.6,78864.82,0.2,-0.00062,0.0,0.05117]
[1777248171754,65.6,78875.15,0.2,-0.0006,0.0,0.05009]
[1777248172473,65.6,78875.15,0.2,-0.0006,0.0,0.05009]
[1777248172754,65.64,78871.7,0.2,-0.00061,0.0,0.05079]
[1777248175062,65.64,78867.3,0.2,-0.00062,0.0,0.05125]
[1777248174850,65.64,78875.78,0.2,-0.0006,0.0,0.05036]
[1777248175988,65.64,78875.78,0.2,-0.0006,0.0,0.05036]
[1777248176057,65.64,78882.91,0.2,-0.0006,0.0,0.04963]
[1777248178798,65.77,78864.09,0.2,-0.00063,0.0,0.05266]
[1777248179805,65.77,78837.25,0.2,-0.00067,0.0,0.05563]
[1777248181142,65.86,78824.44,0.2,-0.0007,0.0,0.05788]
[1777248184922,66.0,78830.47,0.2,-0.00071,0.0,0.05837]
[1777248186853,66.09,78844.99,0.2,-0.0007,0.0,0.05747]
[1777248187862,66.13,78855.17,0.2,-0.00069,0.0,0.0567]
[1777248189877,66.13,78848.93,0.2,-0.0007,0.0,0.05742]
[1777248191595,66.13,78851.48,0.2,-0.00069,0.0,0.05712]
[1777248191890,66.13,78856.04,0.2,-0.00069,0.0,0.0566]
[1777248192389,66.13,78856.04,0.2,-0.00069,0.0,0.0566]
[1777248192898,66.13,78860.34,0.2,-0.00068,0.0,0.05611]
[1777248194371,66.13,78858.37,0.2,-0.00068,0.0,0.05633]
[1777248194993,66.13,78851.23,0.2,-0.00069,0.0,0.05715]
[1777248195747,66.13,78851.23,0.2,-0.00069,0.0,0.05715]
[1777248195918,66.13,78851.23,0.2,-0.00069,0.0,0.05715]
[1777248197933,66.13,78860.56,0.2,-0.00068,0.0,0.05608]
[1777248202967,66.13,78863.58,0.2,-0.00068,0.0,0.05574]
[1777248205065,66.13,78852.24,0.2,-0.00069,0.0,0.05704]
[1777248211033,66.13,78850.61,0.2,-0.00069,0.0,0.05656]
[1777248212042,66.13,78859.34,0.2,-0.00067,0.0,0.05557]
[1777248215140,66.13,78852.07,0.2,-0.00068,0.0,0.05639]
[1777248217079,66.13,78843.17,0.2,-0.0007,0.0,0.05742]
[1777248222114,66.13,78845.41,0.2,-0.00069,0.0,0.05716]
[1777248225136,66.13,78852.05,0.2,-0.00068,0.0,0.05639]
[1777248226142,66.13,78858.08,0.2,-0.00068,0.0,0.05571]
[1777248231178,66.13,78860.95,0.2,-0.00067,0.0,0.05538]
[1777248236215,66.13,78857.38,0.2,-0.00068,0.0,0.05579]
[1777248241247,66.13,78852.21,0.2,-0.00068,0.0,0.05637]
[1777248243262,66.14,78846.1,0.2,-0.00069,0.0,0.05712]
[1777248248297,66.15,78847.82,0.2,-0.00069,0.0,0.05704]
[1777248253332,66.17,78845.92,0.2,-0.0007,0.0,0.05738]
[1777248258366,66.19,78841.02,0.2,-0.00071,0.0,0.05816]
[1777248262395,66.21,78827.23,0.2,-0.00073,0.0,0.05997]
[1777248264512,66.22,78818.88,0.2,-0.00075,0.0,0.06112]
[1777248270451,66.23,78818.7,0.2,-0.00075,0.0,0.06119]
[1777248273472,66.23,78819.14,0.2,-0.00074,0.0,0.06043]
[1777248278506,66.23,78820.5,0.2,-0.00074,0.0,0.06026]
[1777248279514,66.23,78812.41,0.2,-0.00075,0.0,0.06125]
[1777248281527,66.23,78805.82,0.2,-0.00076,0.0,0.06207]
[1777248285630,66.23,78816.68,0.2,-0.00074,0.0,0.06073]
[1777248291600,66.25,78820.16,0.2,-0.00074,0.0,0.06052]
[1777248296634,66.31,78821.39,0.2,-0.00075,0.0,0.06093]
[1777248301669,66.37,78824.02,0.2,-0.00075,0.0,0.06118]
[1777248305771,66.38,78835.39,0.2,-0.00073,0.0,0.05984]
[1777248307711,66.38,78844.43,0.2,-0.00072,0.0,0.05876]
[1777248310734,66.38,78851.12,0.2,-0.00071,0.0,0.05797]
[1777248315842,66.38,78853.11,0.2,-0.0007,0.0,0.05778]
[1777248321185,66.38,78853.71,0.2,-0.0007,0.0,0.05771]
[1777248326845,66.38,78847.0,0.2,-0.00071,0.0,0.0585]
[1777248331881,66.38,78843.83,0.2,-0.00071,0.0,0.05819]
[1777248336915,66.38,78842.61,0.2,-0.00071,0.0,0.05833]
[1777248340943,66.38,78835.98,0.2,-0.00072,0.0,0.05912]
[1777248341953,66.38,78826.2,0.2,-0.00074,0.0,0.06029]
[1777248346985,66.38,78823.54,0.2,-0.00074,0.0,0.06061]
[1777248350011,66.38,78817.14,0.2,-0.00075,0.0,0.0614]
[1777248354328,66.38,78810.07,0.2,-0.00076,0.0,0.06228]
[1777248360324,66.38,78806.25,0.2,-0.00077,0.0,0.06275]
[1777248364104,66.38,78814.35,0.2,-0.00076,0.0,0.06174]
[1777248369139,66.38,78818.7,0.2,-0.00075,0.0,0.06121]
[1777248374173,66.38,78821.12,0.2,-0.00075,0.0,0.06091]
[1777248379209,66.38,78821.68,0.2,-0.00075,0.0,0.06084]
[1777248384243,66.38,78822.03,0.2,-0.00074,0.0,0.0608]
[1777248389279,66.38,78815.48,0.2,-0.00076,0.0,0.0616]
[1777248393306,66.38,78816.23,0.2,-0.00075,0.0,0.0608]
[1777248398343,66.38,78814.11,0.2,-0.00075,0.0,0.06106]
[1777248403380,66.38,78814.16,0.2,-0.00075,0.0,0.06105]
[1777248408415,66.38,78815.18,0.2,-0.00075,0.0,0.06093]
[1777248410428,66.38,78801.54,0.2,-0.00077,0.0,0.06262]
[1777248411981,66.38,78792.43,0.2,-0.00079,0.0,0.06377]
[1777248415728,66.38,78789.17,0.2,-0.00079,0.0,0.06419]
[1777248415771,66.38,78790.08,0.2,-0.00079,0.0,0.06407]
[1777248417037,66.38,78790.08,0.2,-0.00079,0.0,0.06407]
[1777248417075,66.38,78792.76,0.2,-0.00079,0.0,0.06373]
[1777248418302,66.38,78792.76,0.2,-0.00079,0.0,0.06373]
[1777248418394,66.38,78798.68,0.2,-0.00078,0.0,0.06298]
[1777248421506,66.38,78804.97,0.2,-0.00076,0.0,0.06219]
[1777248422425,66.38,78804.97,0.2,-0.00076,0.0,0.06219]
[1777248422513,66.38,78805.09,0.2,-0.00076,0.0,0.06218]
[1777248427548,66.38,78804.01,0.2,-0.00077,0.0,0.06231]
[1777248432583,66.38,78807.32,0.2,-0.00076,0.0,0.0619]
[1777248435604,66.38,78800.36,0.2,-0.00077,0.0,0.06277]
[1777248436696,66.38,78785.94,0.2,-0.0008,0.0,0.06461]
[1777248438636,66.38,78777.05,0.2,-0.00081,0.0,0.06576]
[1777248443669,66.38,78769.19,0.2,-0.00083,0.0,0.0668]
[1777248448704,66.38,78773.67,0.2,-0.00082,0.0,0.06621]
[1777248451726,66.38,78776.89,0.2,-0.0008,0.0,0.06503]
[1777248453739,66.38,78785.62,0.2,-0.00079,0.0,0.06391]
[1777248458775,66.38,78787.16,0.2,-0.00079,0.0,0.06371]
[1777248463810,66.38,78794.88,0.2,-0.00077,0.0,0.06273]
[1777248468844,66.38,78806.51,0.2,-0.00075,0.0,0.06128]
[1777248469851,66.38,78819.77,0.2,-0.00073,0.0,0.05967]
[1777248474886,66.4,78819.64,0.2,-0.00073,0.0,0.05981]
[1777248480215,66.42,78819.73,0.2,-0.00074,0.0,0.05998]
[1777248480311,66.42,78819.27,0.2,-0.00074,0.0,0.06007]
[1777248481867,66.43,78819.27,0.2,-0.00074,0.0,0.06012]
[1777248481935,66.43,78819.41,0.2,-0.00074,0.0,0.06015]
[1777248487051,66.45,78817.38,0.2,-0.00074,0.0,0.06061]
[1777248493256,66.48,78815.38,0.2,-0.00075,0.0,0.06108]
[1777248499055,66.51,78816.24,0.2,-0.00075,0.0,0.06128]
[1777248503083,66.53,78809.64,0.2,-0.00077,0.0,0.06228]
[1777248508117,66.56,78810.11,0.2,-0.00077,0.0,0.06245]
[1777248510132,66.57,78802.03,0.2,-0.00078,0.0,0.06356]
[1777248515167,66.59,78798.39,0.2,-0.00078,0.0,0.06352]
[1777248519194,66.61,78789.07,0.2,-0.0008,0.0,0.0649]
[1777248523225,66.62,78780.59,0.2,-0.00082,0.0,0.06614]
[1777248528258,66.62,78777.25,0.2,-0.00083,0.0,0.06658]
[1777248531280,66.62,78766.11,0.2,-0.00085,0.0,0.06808]
[1777248536314,66.63,78771.87,0.2,-0.00084,0.0,0.06735]
[1777248541349,66.65,78768.57,0.2,-0.00084,0.0,0.06797]
[1777248544476,66.65,78750.83,0.2,-0.00088,0.0,0.07044]
[1777248550412,66.67,78746.34,0.2,-0.00089,0.0,0.07122]
[1777248554440,66.68,78735.83,0.2,-0.00091,0.0,0.07289]
[1777248559475,66.7,78741.88,0.2,-0.0009,0.0,0.07223]
[1777248564510,66.72,78748.37,0.2,-0.00089,0.0,0.07148]
[1777248568538,66.73,78755.28,0.2,-0.00088,0.0,0.07066]
[1777248571559,66.74,78755.23,0.2,-0.00087,0.0,0.06997]
[1777248576595,66.76,78754.51,0.2,-0.00088,0.0,0.07025]
[1777248581639,66.77,78753.73,0.2,-0.00088,0.0,0.07051]
[1777248586668,66.77,78747.24,0.2,-0.00089,0.0,0.07142]
[1777248591703,66.78,78741.62,0.2,-0.0009,0.0,0.07232]
[1777248596738,66.8,78735.17,0.2,-0.00092,0.0,0.07341]
[1777248601779,66.81,78735.16,0.2,-0.00092,0.0,0.07353]
[1777248606811,66.82,78739.34,0.2,-0.00091,0.0,0.07299]
[1777248607895,66.82,78747.84,0.2,-0.0009,0.0,0.07184]
[1777248613856,66.84,78752.22,0.2,-0.00089,0.0,0.07139]
[1777248618892,66.85,78748.3,0.2,-0.0009,0.0,0.07209]
[1777248620193,66.86,78695.75,0.2,-0.00101,0.0,0.08]
[1777248625941,66.88,78695.69,0.2,-0.00101,0.0,0.08025]
[1777248630976,66.89,78690.18,0.2,-0.00103,0.0,0.0812]
[1777248636011,66.9,78686.66,0.2,-0.00102,0.0,0.08092]
[1777248641047,66.9,78683.47,0.2,-0.00103,0.0,0.08147]
[1777248646083,66.9,78677.05,0.2,-0.00105,0.0,0.08254]
[1777248648181,66.91,78670.85,0.2,-0.00106,0.0,0.08357]
[1777248654139,66.91,78666.92,0.2,-0.00107,0.0,0.08424]
[1777248659178,66.91,78662.34,0.2,-0.00108,0.0,0.08501]
[1777248663204,66.91,78647.46,0.2,-0.00112,0.0,0.0875]
[1777248667233,66.91,78641.54,0.2,-0.00113,0.0,0.0885]
[1777248668321,66.91,78626.25,0.2,-0.00117,0.0,0.09115]
[1777248673275,66.91,78619.03,0.2,-0.00119,0.0,0.09242]
[1777248678391,66.91,78622.46,0.2,-0.00118,0.0,0.09182]
[1777248684356,66.91,78628.06,0.2,-0.00116,0.0,0.09083]
[1777248685363,66.92,78643.12,0.2,-0.00113,0.0,0.08829]
[1777248690398,66.93,78643.46,0.2,-0.00113,0.0,0.08839]
[1777248691405,66.93,78644.0,0.2,-0.00112,0.0,0.08734]
[1777248696443,66.93,78644.75,0.2,-0.00111,0.0,0.08721]
[1777248698531,66.93,78630.73,0.2,-0.00115,0.0,0.08961]
[1777248704499,66.93,78630.74,0.2,-0.00115,0.0,0.0896]
[1777248706513,66.93,78641.68,0.2,-0.00112,0.0,0.08773]
[1777248707520,66.93,78647.68,0.2,-0.00111,0.0,0.08672]
[1777248708601,66.93,78624.6,0.2,-0.00116,0.0,0.09067]
[1777248714569,66.93,78622.94,0.2,-0.00117,0.0,0.09096]
[1777248719603,66.93,78627.36,0.2,-0.00116,0.0,0.09019]
[1777248724639,66.93,78623.68,0.2,-0.00116,0.0,0.09083]
[1777248729676,66.93,78626.77,0.2,-0.00116,0.0,0.09029]
[1777248731689,66.93,78636.26,0.2,-0.00113,0.0,0.08865]
[1777248734709,66.93,78642.42,0.2,-0.00112,0.0,0.08761]
[1777248739745,66.93,78647.06,0.2,-0.00111,0.0,0.08682]
[1777248744779,66.93,78647.33,0.2,-0.00111,0.0,0.08678]
[1777248749815,66.93,78646.53,0.2,-0.00111,0.0,0.08691]
[1777248754849,66.93,78639.69,0.2,-0.00111,0.0,0.08711]
[1777248759885,66.93,78635.52,0.2,-0.00112,0.0,0.08781]
[1777248763912,66.93,78629.16,0.2,-0.00114,0.0,0.0889]
[1777248769027,66.93,78630.78,0.2,-0.00113,0.0,0.08862]
[1777248772981,66.93,78639.93,0.2,-0.00111,0.0,0.08707]
[1777248774994,66.93,78647.23,0.2,-0.0011,0.0,0.08584]
[1777248780031,66.93,78648.11,0.2,-0.00109,0.0,0.0857]
[1777248785066,66.93,78647.01,0.2,-0.0011,0.0,0.08588]
[1777248790152,66.93,78647.35,0.2,-0.0011,0.0,0.08582]
[1777248796142,66.93,78649.31,0.2,-0.00109,0.0,0.0855]
[1777248801176,66.93,78646.82,0.2,-0.0011,0.0,0.08591]
[1777248806213,66.93,78646.83,0.2,-0.0011,0.0,0.08591]
[1777248812253,66.93,78647.09,0.2,-0.00108,0.0,0.08492]
[1777248815276,66.93,78635.96,0.2,-0.00111,0.0,0.08678]
[1777248820311,66.93,78638.54,0.2,-0.0011,0.0,0.08634]
[1777248825349,66.93,78641.65,0.2,-0.0011,0.0,0.08582]
[1777248827363,66.93,78648.42,0.2,-0.00108,0.0,0.0847]
[1777248832399,66.93,78644.3,0.2,-0.00109,0.0,0.08538]
[1777248834413,66.93,78636.86,0.2,-0.00111,0.0,0.08662]
[1777248839526,66.93,78634.7,0.2,-0.00111,0.0,0.08699]
[1777248842470,66.93,78641.17,0.2,-0.0011,0.0,0.0859]
[1777248847506,66.93,78639.89,0.2,-0.0011,0.0,0.08612]
[1777248852540,66.93,78635.95,0.2,-0.00111,0.0,0.08678]
[1777248857575,66.93,78632.33,0.2,-0.00112,0.0,0.08739]
[1777248862610,66.93,78631.47,0.2,-0.00112,0.0,0.08753]
[1777248864631,66.93,78615.02,0.2,-0.00116,0.0,0.09036]
[1777248865639,66.93,78605.98,0.2,-0.00118,0.0,0.09199]
[1777248870673,66.95,78610.52,0.2,-0.00117,0.0,0.09136]
[1777248875702,66.96,78605.78,0.2,-0.00118,0.0,0.09136]
[1777248880736,66.96,78602.58,0.2,-0.00118,0.0,0.09193]
[1777248881744,66.96,78595.93,0.2,-0.0012,0.0,0.09311]
[1777248886779,66.96,78596.76,0.2,-0.0012,0.0,0.09297]
[1777248890625,66.96,78600.4,0.2,-0.00119,0.0,0.09232]
[1777248890817,66.96,78600.4,0.2,-0.00119,0.0,0.09232]
[1777248891570,66.96,78600.4,0.2,-0.00119,0.0,0.09232]
[1777248891821,66.96,78602.6,0.2,-0.00118,0.0,0.09193]
[1777248896855,66.96,78608.69,0.2,-0.00117,0.0,0.09085]
[1777248901893,66.96,78602.62,0.2,-0.00118,0.0,0.09192]
[1777248902897,66.96,78591.34,0.2,-0.00121,0.0,0.09394]
[1777248903914,66.96,78583.95,0.2,-0.00123,0.0,0.09529]
[1777248905920,66.96,78576.8,0.2,-0.00125,0.0,0.0966]
[1777248908943,66.96,78595.01,0.2,-0.0012,0.0,0.09328]
[1777248912987,66.96,78601.35,0.2,-0.00119,0.0,0.09215]
[1777248914985,66.96,78592.2,0.2,-0.00121,0.0,0.09379]
[1777248920020,66.96,78590.42,0.2,-0.00122,0.0,0.09411]
[1777248924048,66.96,78581.63,0.2,-0.00124,0.0,0.09571]
[1777248929081,66.96,78579.22,0.2,-0.00124,0.0,0.09616]
[1777248934125,66.96,78576.57,0.2,-0.00124,0.0,0.0956]
[1777248935974,66.96,78585.33,0.2,-0.00122,0.0,0.094]
[1777248938160,66.96,78577.22,0.2,-0.00124,0.0,0.09548]
[1777248943189,66.96,78572.01,0.2,-0.00125,0.0,0.09644]
[1777248948224,66.96,78576.78,0.2,-0.00124,0.0,0.09556]
[1777248953263,66.96,78578.49,0.2,-0.00123,0.0,0.09525]
[1777248954270,66.96,78587.14,0.2,-0.00121,0.0,0.09368]
[1777248955280,66.96,78594.72,0.2,-0.00119,0.0,0.09232]
[1777248959944,66.96,78601.75,0.2,-0.00117,0.0,0.09107]
[1777248965369,66.96,78604.58,0.2,-0.00117,0.0,0.09057]
[1777248968371,66.96,78596.9,0.2,-0.00119,0.0,0.09193]
[1777248973406,66.96,78594.71,0.2,-0.00119,0.0,0.09232]
[1777248978442,66.96,78595.81,0.2,-0.00119,0.0,0.09212]
[1777248983836,66.96,78592.11,0.2,-0.0012,0.0,0.09278]
[1777248989520,66.96,78584.24,0.2,-0.00122,0.0,0.0942]
[1777248991533,66.96,78584.64,0.2,-0.0012,0.0,0.0931]
[1777248996569,66.96,78584.95,0.2,-0.0012,0.0,0.09305]
[1777249001605,66.96,78582.65,0.2,-0.00121,0.0,0.09346]
[1777249007074,66.96,78579.58,0.2,-0.00122,0.0,0.09402]
[1777249007115,66.96,78585.56,0.2,-0.0012,0.0,0.09294]
[1777249009000,66.96,78602.36,0.2,-0.00116,0.0,0.08997]
[1777249014700,66.96,78601.09,0.2,-0.00116,0.0,0.09019]
[1777249019734,66.96,78604.63,0.2,-0.00115,0.0,0.08957]
[1777249024769,66.96,78607.13,0.2,-0.00115,0.0,0.08914]
[1777249026820,66.96,78615.83,0.2,-0.00113,0.0,0.08765]
[1777249027801,66.96,78630.86,0.2,-0.00109,0.0,0.08512]
[1777249028344,66.96,78630.86,0.2,-0.00109,0.0,0.08512]
[1777249028808,66.96,78614.49,0.2,-0.00113,0.0,0.08788]
[1777249030386,66.96,78609.29,0.2,-0.00114,0.0,0.08877]
[1777249030874,66.96,78609.63,0.2,-0.00114,0.0,0.08871]
[1777249035856,66.96,78619.57,0.2,-0.00112,0.0,0.08701]
[1777249040944,66.96,78614.95,0.2,-0.00113,0.0,0.0878]
[1777249045925,66.96,78626.2,0.2,-0.0011,0.0,0.0859]
[1777249046934,66.96,78634.62,0.2,-0.00108,0.0,0.0845]
[1777249051014,66.96,78636.2,0.2,-0.00107,0.0,0.0833]
[1777249053981,66.96,78625.97,0.2,-0.00109,0.0,0.08498]
[1777249059017,66.96,78623.68,0.2,-0.0011,0.0,0.08536]
[1777249061084,66.96,78632.42,0.2,-0.00108,0.0,0.08392]
[1777249065061,66.96,78643.03,0.2,-0.00105,0.0,0.0822]
[1777249070097,66.96,78642.52,0.2,-0.00105,0.0,0.08229]
[1777249075129,66.96,78642.26,0.2,-0.00105,0.0,0.08234]
[1777249080165,66.96,78639.2,0.2,-0.00106,0.0,0.08284]
[1777249084194,66.96,78630.29,0.2,-0.00108,0.0,0.0843]
[1777249089228,66.96,78628.97,0.2,-0.00108,0.0,0.08452]
[1777249094874,66.96,78631.08,0.2,-0.00108,0.0,0.08417]
[1777249100307,66.96,78632.21,0.2,-0.00108,0.0,0.08398]
[1777249103328,66.96,78624.91,0.2,-0.00109,0.0,0.08519]
[1777249107355,66.96,78617.18,0.2,-0.00111,0.0,0.08648]
[1777249112392,66.96,78613.8,0.2,-0.00111,0.0,0.08609]
[1777249117424,66.96,78615.78,0.2,-0.0011,0.0,0.08575]
[1777249122460,66.96,78611.93,0.2,-0.00111,0.0,0.0864]
[1777249127494,66.96,78608.54,0.2,-0.00112,0.0,0.08697]
[1777249130515,66.96,78615.36,0.2,-0.0011,0.0,0.08582]
[1777249135550,66.96,78614.08,0.2,-0.00111,0.0,0.08604]
[1777249140586,66.96,78611.17,0.2,-0.00111,0.0,0.08653]
[1777249145623,66.96,78611.71,0.2,-0.00111,0.0,0.08644]
[1777249150657,66.96,78611.01,0.2,-0.00111,0.0,0.08656]
[1777249154688,66.96,78618.64,0.2,-0.0011,0.0,0.08528]
[1777249159722,66.96,78616.33,0.2,-0.0011,0.0,0.08566]
[1777249161811,66.96,78623.19,0.2,-0.00109,0.0,0.08452]
[1777249167778,66.96,78625.04,0.2,-0.00108,0.0,0.08422]
[1777249172816,66.96,78615.71,0.2,-0.00109,0.0,0.08481]
[1777249177853,66.96,78615.11,0.2,-0.00109,0.0,0.08491]
[1777249182888,66.96,78611.37,0.2,-0.0011,0.0,0.08553]
[1777249187927,66.96,78597.07,0.2,-0.00114,0.0,0.08795]
[1777249188930,66.96,78581.93,0.2,-0.00117,0.0,0.09058]
[1777249194972,66.96,78583.97,0.2,-0.00117,0.0,0.09022]
[1777249199007,66.96,78601.93,0.2,-0.00112,0.0,0.08712]
[1777249200020,66.96,78633.25,0.2,-0.00105,0.0,0.08195]
[1777249205044,66.96,78637.42,0.2,-0.00104,0.0,0.08129]
[1777249208064,66.96,78651.45,0.2,-0.00101,0.0,0.0791]
[1777249209074,66.97,78657.8,0.2,-0.001,0.0,0.07813]
[1777249214111,66.97,78653.42,0.2,-0.00101,0.0,0.07886]
[1777249215123,66.97,78660.47,0.2,-0.00099,0.0,0.07779]
[1777249219147,66.98,78666.22,0.2,-0.00098,0.0,0.07697]
[1777249224179,66.98,78664.76,0.2,-0.00098,0.0,0.07724]
[1777249229212,66.99,78661.58,0.2,-0.00099,0.0,0.07781]
[1777249234248,66.99,78648.34,0.2,-0.00101,0.0,0.07901]
[1777249239284,67.0,78655.44,0.2,-0.001,0.0,0.07796]
[1777249246338,67.0,78653.61,0.2,-0.001,0.0,0.0783]
[1777249251373,67.01,78649.35,0.2,-0.00101,0.0,0.07901]
[1777249254988,67.01,78641.81,0.2,-0.00103,0.0,0.08022]
[1777249260452,67.01,78647.77,0.2,-0.00101,0.0,0.07931]
[1777249265488,67.02,78643.06,0.2,-0.00103,0.0,0.08009]
[1777249270522,67.02,78643.11,0.2,-0.00103,0.0,0.0801]
[1777249275557,67.02,78642.0,0.2,-0.00103,0.0,0.0803]
[1777249280592,67.02,78641.82,0.2,-0.00103,0.0,0.08035]
[1777249285628,67.02,78647.92,0.2,-0.00102,0.0,0.07941]
[1777249287641,67.02,78642.11,0.2,-0.00103,0.0,0.08033]
[1777249292741,67.03,78634.9,0.2,-0.00103,0.0,0.08057]
[1777249295697,67.03,78626.72,0.2,-0.00105,0.0,0.08188]
[1777249300733,67.03,78617.07,0.2,-0.00107,0.0,0.08345]
[1777249305768,67.03,78615.71,0.2,-0.00108,0.0,0.08367]
[1777249309797,67.03,78623.23,0.2,-0.00106,0.0,0.08245]
[1777249311810,67.03,78633.22,0.2,-0.00104,0.0,0.08085]
[1777249316983,67.03,78635.85,0.2,-0.00103,0.0,0.08044]
[1777249322836,67.03,78636.2,0.2,-0.00103,0.0,0.0804]
[1777249322951,67.03,78632.0,0.2,-0.00104,0.0,0.08107]
[1777249323644,67.03,78632.0,0.2,-0.00104,0.0,0.08107]
[1777249323895,67.03,78631.36,0.2,-0.00104,0.0,0.08118]
[1777249324902,67.03,78625.2,0.2,-0.00106,0.0,0.08216]
[1777249328929,67.03,78615.48,0.2,-0.00108,0.0,0.08375]
[1777249333023,67.03,78608.82,0.2,-0.00109,0.0,0.08485]
[1777249339008,67.03,78604.88,0.2,-0.0011,0.0,0.0855]
[1777249340018,67.03,78597.68,0.2,-0.00112,0.0,0.08671]
[1777249345051,67.03,78595.98,0.2,-0.00112,0.0,0.087]
[1777249350085,67.03,78591.76,0.2,-0.00113,0.0,0.08772]
[1777249355123,67.03,78587.66,0.2,-0.00113,0.0,0.08744]
[1777249360158,67.03,78585.42,0.2,-0.00114,0.0,0.08782]
[1777249365192,67.03,78583.06,0.2,-0.00114,0.0,0.08823]
[1777249370227,67.03,78585.66,0.2,-0.00114,0.0,0.08778]
[1777249375263,67.03,78585.55,0.2,-0.00114,0.0,0.0878]
[1777249380297,67.03,78584.04,0.2,-0.00114,0.0,0.08806]
[1777249385332,67.03,78584.12,0.2,-0.00114,0.0,0.08805]
[1777249390367,67.03,78584.11,0.2,-0.00114,0.0,0.08805]
[1777249395402,67.03,78585.97,0.2,-0.00114,0.0,0.08773]
[1777249400439,67.03,78590.4,0.2,-0.00113,0.0,0.08697]
[1777249405473,67.03,78590.34,0.2,-0.00113,0.0,0.08698]
[1777249410508,67.03,78590.08,0.2,-0.00113,0.0,0.08703]
[1777249411515,67.03,78590.43,0.2,-0.00111,0.0,0.08599]
[1777249413529,67.03,78597.08,0.2,-0.0011,0.0,0.08488]
[1777249418566,67.03,78598.36,0.2,-0.00109,0.0,0.08467]
[1777249423654,67.03,78601.51,0.2,-0.00109,0.0,0.08415]
[1777249427628,67.03,78595.41,0.2,-0.0011,0.0,0.08516]
[1777249432662,67.03,78594.11,0.2,-0.0011,0.0,0.08538]
[1777249437697,67.03,78587.62,0.2,-0.00112,0.0,0.08647]
[1777249438705,67.03,78581.47,0.2,-0.00113,0.0,0.08751]
[1777249442732,67.03,78575.49,0.2,-0.00115,0.0,0.08854]
[1777249446760,67.03,78568.03,0.2,-0.00117,0.0,0.08984]
[1777249451795,67.03,78566.14,0.2,-0.00117,0.0,0.09017]
[1777249456831,67.03,78570.34,0.2,-0.00116,0.0,0.08944]
[1777249461866,67.03,78569.26,0.2,-0.00116,0.0,0.08963]
[1777249467907,67.03,78570.34,0.2,-0.00116,0.0,0.08944]
[1777249471936,67.03,78570.75,0.2,-0.00115,0.0,0.08837]
[1777249476971,67.03,78576.43,0.2,-0.00113,0.0,0.08739]
[1777249477977,67.03,78584.64,0.2,-0.00111,0.0,0.086]
[1777249483018,67.03,78585.82,0.2,-0.00111,0.0,0.0858]
[1777249488049,67.03,78576.34,0.2,-0.00113,0.0,0.08741]
[1777249493083,67.03,78571.72,0.2,-0.00115,0.0,0.0882]
[1777249498118,67.03,78571.3,0.2,-0.00115,0.0,0.08827]
[1777249503153,67.03,78573.8,0.2,-0.00114,0.0,0.08784]
[1777249508189,67.03,78571.68,0.2,-0.00115,0.0,0.08821]
[1777249513224,67.03,78569.93,0.2,-0.00115,0.0,0.08851]
[1777249517253,67.03,78563.83,0.2,-0.00117,0.0,0.08957]
[1777249522288,67.03,78562.29,0.2,-0.00117,0.0,0.08984]
[1777249526315,67.03,78554.26,0.2,-0.00119,0.0,0.09126]
[1777249530347,67.03,78548.34,0.2,-0.0012,0.0,0.09232]
[1777249534458,67.03,78536.03,0.2,-0.00122,0.0,0.09351]
[1777249537778,67.03,78536.63,0.2,-0.00122,0.0,0.0934]
[1777249538420,67.03,78532.54,0.2,-0.00123,0.0,0.09414]
[1777249538821,67.03,78532.54,0.2,-0.00123,0.0,0.09414]
[1777249539407,67.03,78484.43,0.2,-0.00137,0.0,0.10333]
[1777249540171,67.03,78484.43,0.2,-0.00137,0.0,0.10333]
[1777249540418,67.03,78433.29,0.2,-0.00152,0.0,0.11396]
[1777249541423,67.03,78424.11,0.2,-0.00155,0.0,0.11597]
[1777249542114,67.03,78424.11,0.2,-0.00155,0.0,0.11597]
[1777249542431,67.03,78418.29,0.2,-0.00157,0.0,0.11726]
[1777249543438,67.03,78424.78,0.2,-0.00155,0.0,0.11582]
[1777249548474,67.03,78424.37,0.2,-0.00155,0.0,0.11591]
[1777249549482,67.03,78435.55,0.2,-0.00151,0.0,0.11347]
[1777249550425,67.03,78435.55,0.2,-0.00151,0.0,0.11347]
[1777249550526,67.03,78447.73,0.2,-0.00148,0.0,0.11086]
[1777249556531,67.03,78461.01,0.2,-0.00144,0.0,0.10808]
[1777249561518,67.03,78463.98,0.2,-0.00143,0.0,0.10747]
[1777249561614,67.03,78454.7,0.2,-0.00145,0.0,0.10939]
[1777249563579,67.03,78449.03,0.2,-0.00147,0.0,0.11059]
[1777249568614,67.03,78455.28,0.2,-0.00145,0.0,0.10927]
[1777249573652,67.03,78457.46,0.2,-0.00145,0.0,0.10882]
[1777249578686,67.03,78454.01,0.2,-0.00146,0.0,0.10954]
[1777249583720,67.03,78455.11,0.2,-0.00145,0.0,0.10931]
[1777249588756,67.03,78458.0,0.2,-0.00144,0.0,0.10871]
[1777249591778,67.03,78457.96,0.2,-0.00143,0.0,0.10754]
[1777249596812,67.03,78458.1,0.2,-0.00143,0.0,0.10751]
[1777249601854,67.03,78470.28,0.2,-0.00139,0.0,0.10503]
[1777249602860,67.03,78482.43,0.2,-0.00136,0.0,0.1026]
[1777249604951,67.03,78489.78,0.2,-0.00134,0.0,0.10115]
[1777249610916,67.03,78484.66,0.2,-0.00135,0.0,0.10216]
[1777249612930,67.03,78496.21,0.2,-0.00132,0.0,0.0999]
[1777249615536,67.03,78504.02,0.2,-0.0013,0.0,0.0984]
[1777249617964,67.03,78510.87,0.2,-0.00128,0.0,0.09711]
[1777249618971,67.03,78520.88,0.2,-0.00125,0.0,0.09524]
[1777249620986,67.03,78515.19,0.2,-0.00127,0.0,0.09629]
[1777249622999,67.03,78507.24,0.2,-0.00129,0.0,0.09779]
[1777249628034,67.03,78509.5,0.2,-0.00128,0.0,0.09736]
[1777249633526,67.03,78509.63,0.2,-0.00128,0.0,0.09734]
[1777249635161,67.03,78489.99,0.2,-0.00134,0.0,0.10111]
[1777249638105,67.03,78484.24,0.2,-0.00135,0.0,0.10224]
[1777249643142,67.03,78482.41,0.2,-0.00136,0.0,0.1026]
[1777249644147,67.03,78490.26,0.2,-0.00133,0.0,0.10106]
[1777249645231,67.03,78507.65,0.2,-0.00129,0.0,0.09771]
[1777249651199,67.03,78509.33,0.2,-0.00127,0.0,0.09632]
[1777249655301,67.03,78502.95,0.2,-0.00128,0.0,0.09752]
[1777249660347,67.03,78500.22,0.2,-0.00129,0.0,0.09804]
[1777249665575,67.03,78497.71,0.2,-0.0013,0.0,0.09852]
[1777249671339,67.03,78499.98,0.2,-0.00129,0.0,0.09809]
[1777249674360,67.03,78489.74,0.2,-0.00132,0.0,0.10005]
[1777249675441,67.03,78478.75,0.2,-0.00135,0.0,0.1022]
[1777249677380,67.03,78472.62,0.2,-0.00137,0.0,0.10342]
[1777249682415,67.03,78469.15,0.2,-0.00138,0.0,0.10411]
[1777249687450,67.03,78463.68,0.2,-0.0014,0.0,0.10521]
[1777249689465,67.03,78455.62,0.2,-0.00142,0.0,0.10686]
[1777249690471,67.03,78464.26,0.2,-0.0014,0.0,0.1051]
[1777249693503,67.03,78476.1,0.2,-0.00136,0.0,0.10272]
[1777249695583,67.03,78490.31,0.2,-0.00132,0.0,0.09994]
[1777249698731,67.03,78492.66,0.2,-0.00131,0.0,0.09949]
[1777249698832,67.03,78496.4,0.2,-0.0013,0.0,0.09877]
[1777249701427,67.03,78498.2,0.2,-0.0013,0.0,0.09842]
[1777249701551,67.03,78500.18,0.2,-0.00129,0.0,0.09805]
[1777249705653,67.03,78487.78,0.2,-0.00133,0.0,0.10043]
[1777249711622,67.03,78482.52,0.2,-0.00133,0.0,0.10035]
[1777249716655,67.03,78483.07,0.2,-0.00133,0.0,0.10024]
[1777249720684,67.03,78490.67,0.2,-0.0013,0.0,0.09877]
[1777249725794,67.03,78493.12,0.2,-0.0013,0.0,0.0983]
[1777249731761,67.03,78499.22,0.2,-0.00128,0.0,0.09715]
[1777249736797,67.03,78499.93,0.2,-0.00128,0.0,0.09701]
[1777249741832,67.03,78502.41,0.2,-0.00127,0.0,0.09654]
[1777249746866,67.03,78501.9,0.2,-0.00127,0.0,0.09664]
[1777249749888,67.03,78509.95,0.2,-0.00125,0.0,0.09514]
[1777249752910,67.03,78521.23,0.2,-0.00122,0.0,0.09307]
[1777249757945,67.03,78523.66,0.2,-0.00122,0.0,0.09263]
[1777249758953,67.03,78516.84,0.2,-0.00123,0.0,0.09387]
[1777249759960,67.03,78510.31,0.2,-0.00125,0.0,0.09507]
[1777249764995,67.03,78508.53,0.2,-0.00126,0.0,0.0954]
[1777249770031,67.03,78506.7,0.2,-0.00126,0.0,0.09574]
[1777249771037,67.03,78506.59,0.2,-0.00125,0.0,0.0947]
[1777249776161,67.03,78505.98,0.2,-0.00125,0.0,0.09481]
[1777249782115,67.03,78499.95,0.2,-0.00127,0.0,0.09593]
[1777249787151,67.03,78494.7,0.2,-0.00128,0.0,0.09692]
[1777249792185,67.03,78495.75,0.2,-0.00128,0.0,0.09672]
[1777249797220,67.03,78495.48,0.2,-0.00128,0.0,0.09677]
[1777249802254,67.03,78494.7,0.2,-0.00128,0.0,0.09692]
[1777249806372,67.03,78486.72,0.2,-0.0013,0.0,0.09843]
[1777249808298,67.03,78477.96,0.2,-0.00133,0.0,0.10012]
[1777249810313,67.03,78469.06,0.2,-0.00135,0.0,0.10186]
[1777249811320,67.03,78460.17,0.2,-0.00138,0.0,0.10363]
[1777249813334,67.03,78448.82,0.2,-0.00141,0.0,0.10593]
[1777249816442,67.03,78441.65,0.2,-0.00143,0.0,0.1074]
[1777249822402,67.03,78442.77,0.2,-0.00143,0.0,0.10717]
[1777249826512,67.03,78431.87,0.2,-0.00146,0.0,0.10944]
[1777249831465,67.03,78435.1,0.2,-0.00144,0.0,0.10758]
[1777249832471,67.03,78443.89,0.2,-0.00141,0.0,0.10577]
[1777249837507,67.03,78447.84,0.2,-0.0014,0.0,0.10497]
[1777249839522,67.03,78435.92,0.2,-0.00143,0.0,0.10741]
[1777249840532,67.03,78429.53,0.2,-0.00145,0.0,0.10874]
[1777249845549,67.03,78429.11,0.2,-0.00146,0.0,0.10883]
[1777249845917,67.03,78438.56,0.2,-0.00143,0.0,0.10687]
[1777249849599,67.03,78444.34,0.2,-0.00141,0.0,0.10568]
[1777249853626,67.03,78452.64,0.2,-0.00138,0.0,0.104]
[1777249858661,67.03,78454.09,0.2,-0.00138,0.0,0.10371]
[1777249861685,67.03,78462.43,0.2,-0.00136,0.0,0.10205]
[1777249863695,67.03,78468.55,0.2,-0.00134,0.0,0.10084]
[1777249868730,67.03,78470.23,0.2,-0.00133,0.0,0.10051]
[1777249873767,67.03,78469.94,0.2,-0.00133,0.0,0.10057]
[1777249875781,67.03,78457.15,0.2,-0.00137,0.0,0.1031]
[1777249876870,67.03,78446.59,0.2,-0.0014,0.0,0.10522]
[1777249878801,67.03,78438.62,0.2,-0.00143,0.0,0.10685]
[1777249883842,67.03,78436.86,0.2,-0.00143,0.0,0.10722]
[1777249885860,67.03,78446.17,0.2,-0.0014,0.0,0.10531]
[1777249886949,67.03,78451.87,0.2,-0.00139,0.0,0.10415]
[1777249889883,67.03,78459.19,0.2,-0.00137,0.0,0.10269]
[1777249891898,67.03,78464.83,0.2,-0.00133,0.0,0.10045]
[1777249893911,67.03,78456.82,0.2,-0.00136,0.0,0.10203]
[1777249897940,67.03,78451.19,0.2,-0.00137,0.0,0.10315]
[1777249901970,67.03,78464.17,0.2,-0.00134,0.0,0.10058]
[1777249902974,67.03,78458.24,0.2,-0.00135,0.0,0.10175]
[1777249908011,67.03,78455.54,0.2,-0.00136,0.0,0.10228]
[1777249913054,67.03,78453.38,0.2,-0.00137,0.0,0.10271]
[1777249915062,67.03,78459.35,0.2,-0.00135,0.0,0.10153]
[1777249920099,67.03,78463.94,0.2,-0.00134,0.0,0.10063]
[1777249925135,67.03,78462.9,0.2,-0.00134,0.0,0.10083]
[1777249927147,67.03,78471.76,0.2,-0.00131,0.0,0.09911]
[1777249931175,67.03,78480.65,0.2,-0.00129,0.0,0.09741]
[1777249935205,67.03,78473.34,0.2,-0.00131,0.0,0.0988]
[1777249936211,67.03,78466.84,0.2,-0.00133,0.0,0.10006]
[1777249941247,67.03,78464.29,0.2,-0.00134,0.0,0.10056]
[1777249946282,67.03,78454.24,0.2,-0.00136,0.0,0.10254]
[1777249951317,67.03,78458.09,0.2,-0.00134,0.0,0.10065]
[1777249956353,67.03,78458.7,0.2,-0.00134,0.0,0.10053]
[1777249961388,67.03,78454.4,0.2,-0.00135,0.0,0.10138]
[1777249966422,67.03,78454.82,0.2,-0.00135,0.0,0.10129]
[1777249971457,67.03,78456.67,0.2,-0.00134,0.0,0.10093]
[1777249976494,67.03,78454.63,0.2,-0.00135,0.0,0.10133]
[1777249977583,67.03,78462.75,0.2,-0.00133,0.0,0.09974]
[1777249981529,67.03,78474.03,0.2,-0.00129,0.0,0.09757]
[1777249984550,67.03,78468.18,0.2,-0.00131,0.0,0.09869]
[1777249989586,67.03,78463.25,0.2,-0.00132,0.0,0.09965]
[1777249994620,67.03,78462.68,0.2,-0.00133,0.0,0.09976]
[1777249999656,67.03,78455.41,0.2,-0.00135,0.0,0.10118]
[1777250002676,67.03,78448.44,0.2,-0.00137,0.0,0.10256]
[1777250007792,67.03,78444.77,0.2,-0.00138,0.0,0.10329]
[1777250011740,67.03,78453.09,0.2,-0.00134,0.0,0.10051]
[1777250013753,67.03,78462.07,0.2,-0.00131,0.0,0.09876]
[1777250018788,67.03,78462.77,0.2,-0.00131,0.0,0.09863]
[1777250023826,67.03,78461.72,0.2,-0.00131,0.0,0.09883]
[1777250025840,67.03,78453.08,0.2,-0.00134,0.0,0.10051]
[1777250030874,67.03,78451.14,0.2,-0.00134,0.0,0.10089]
[1777250035911,67.03,78456.48,0.2,-0.00133,0.0,0.09985]
[1777250036917,67.03,78462.5,0.2,-0.00131,0.0,0.09868]
[1777250041952,67.03,78464.03,0.2,-0.00131,0.0,0.09839]
[1777250046986,67.03,78460.77,0.2,-0.00132,0.0,0.09901]
[1777250052022,67.03,78461.82,0.2,-0.00131,0.0,0.09881]
[1777250057056,67.03,78463.43,0.2,-0.00131,0.0,0.0985]
[1777250060080,67.03,78470.33,0.2,-0.00129,0.0,0.09718]
[1777250061085,67.03,78477.83,0.2,-0.00127,0.0,0.09577]
[1777250062091,67.03,78484.66,0.2,-0.00125,0.0,0.0945]
[1777250067126,67.03,78484.01,0.2,-0.00125,0.0,0.09462]
[1777250070149,67.03,78492.71,0.2,-0.00123,0.0,0.09302]
[1777250071163,67.03,78495.41,0.2,-0.00121,0.0,0.09148]
[1777250072162,67.03,78502.16,0.2,-0.00119,0.0,0.09027]
[1777250075191,67.03,78509.18,0.2,-0.00117,0.0,0.08903]
[1777250081228,67.03,78511.19,0.2,-0.00117,0.0,0.08867]
[1777250086264,67.03,78509.8,0.2,-0.00117,0.0,0.08892]
[1777250091298,67.03,78514.76,0.2,-0.00116,0.0,0.08805]
[1777250094322,67.03,78508.75,0.2,-0.00117,0.0,0.0891]
[1777250095328,67.03,78500.21,0.2,-0.0012,0.0,0.09062]
[1777250100365,67.03,78498.52,0.2,-0.0012,0.0,0.09092]
[1777250102059,67.03,78496.02,0.2,-0.00121,0.0,0.09137]
[1777250102155,67.03,78488.71,0.2,-0.00123,0.0,0.09269]
[1777250107412,67.03,78484.37,0.2,-0.00124,0.0,0.09349]
[1777250112448,67.03,78483.6,0.2,-0.00124,0.0,0.09363]
[1777250114462,67.03,78477.52,0.2,-0.00126,0.0,0.09475]
[1777250119497,67.03,78475.79,0.2,-0.00126,0.0,0.09507]
[1777250121511,67.03,78482.16,0.2,-0.00124,0.0,0.09389]
[1777250126545,67.03,78482.31,0.2,-0.00124,0.0,0.09386]
[1777250128640,67.03,78491.89,0.2,-0.00122,0.0,0.09211]
[1777250131582,67.03,78491.71,0.2,-0.0012,0.0,0.0911]
[1777250135611,67.03,78497.73,0.2,-0.00119,0.0,0.09003]
[1777250140649,67.03,78503.71,0.2,-0.00117,0.0,0.08897]
[1777250145682,67.03,78498.69,0.2,-0.00119,0.0,0.08986]
[1777250150716,67.03,78493.72,0.2,-0.0012,0.0,0.09074]
[1777250155752,67.03,78495.67,0.2,-0.00119,0.0,0.09039]
[1777250160787,67.03,78497.61,0.2,-0.00119,0.0,0.09005]
[1777250164816,67.03,78490.67,0.2,-0.00121,0.0,0.09129]
[1777250169852,67.03,78492.99,0.2,-0.0012,0.0,0.09087]
[1777250174887,67.03,78491.8,0.2,-0.0012,0.0,0.09108]
[1777250179921,67.03,78496.88,0.2,-0.00119,0.0,0.09018]
[1777250184956,67.03,78496.73,0.2,-0.00119,0.0,0.0902]
[1777250189991,67.03,78499.32,0.2,-0.00118,0.0,0.08974]
[1777250191000,67.03,78502.23,0.2,-0.00116,0.0,0.08821]
[1777250196034,67.03,78503.28,0.2,-0.00116,0.0,0.08803]
[1777250201069,67.03,78502.94,0.2,-0.00116,0.0,0.08808]
[1777250206104,67.03,78501.61,0.2,-0.00117,0.0,0.08832]
[1777250209203,67.03,78514.71,0.2,-0.00113,0.0,0.08605]
[1777250212148,67.03,78521.77,0.2,-0.00112,0.0,0.08485]
[1777250215168,67.03,78529.51,0.2,-0.0011,0.0,0.08356]
[1777250220204,67.03,78533.77,0.2,-0.00109,0.0,0.08285]
[1777250225238,67.03,78529.2,0.2,-0.0011,0.0,0.08361]
[1777250229781,67.03,78531.17,0.2,-0.00109,0.0,0.08328]
[1777250230273,67.03,78531.28,0.2,-0.00109,0.0,0.08326]
[1777250231023,67.03,78531.28,0.2,-0.00109,0.0,0.08326]
[1777250231279,67.03,78531.02,0.2,-0.00109,0.0,0.08331]
[1777250234794,67.03,78529.7,0.2,-0.0011,0.0,0.08353]
[1777250235308,67.03,78539.37,0.2,-0.00107,0.0,0.08193]
[1777250236315,67.03,78545.52,0.2,-0.00106,0.0,0.08093]
[1777250237323,67.03,78551.68,0.2,-0.00104,0.0,0.07994]
[1777250242357,67.03,78553.94,0.2,-0.00104,0.0,0.07959]
[1777250248398,67.03,78555.04,0.2,-0.00104,0.0,0.07942]
[1777250253434,67.03,78551.12,0.2,-0.00103,0.0,0.07912]
[1777250258473,67.03,78551.1,0.2,-0.00103,0.0,0.07913]
[1777250263536,67.03,78561.21,0.2,-0.00101,0.0,0.07754]
[1777250267532,67.03,78566.82,0.2,-0.001,0.0,0.0767]
[1777250269547,67.04,78574.01,0.2,-0.00098,0.0,0.07562]
[1777250274581,67.04,78571.16,0.2,-0.00099,0.0,0.07611]
[1777250278613,67.04,78589.27,0.2,-0.00095,0.0,0.07341]
[1777250279701,67.08,78604.26,0.2,-0.00093,0.0,0.07154]
[1777250281638,67.11,78613.75,0.2,-0.00091,0.0,0.07057]
[1777250284658,67.18,78620.3,0.2,-0.00091,0.0,0.0703]
[1777250287679,67.25,78627.41,0.2,-0.0009,0.0,0.06999]
[1777250288688,67.27,78634.55,0.2,-0.00089,0.0,0.06922]
[1777250294555,67.37,78632.83,0.2,-0.00091,0.0,0.07045]
[1777250300607,67.39,78637.98,0.2,-0.0009,0.0,0.06995]
[1777250305805,67.44,78625.53,0.2,-0.00094,0.0,0.07224]
[1777250310840,67.45,78623.52,0.2,-0.00094,0.0,0.07263]
[1777250311963,67.46,78630.43,0.2,-0.00092,0.0,0.07079]
[1777250313861,67.46,78639.37,0.2,-0.0009,0.0,0.06957]
[1777250318895,67.52,78645.72,0.2,-0.00089,0.0,0.06925]
[1777250322926,67.55,78638.03,0.2,-0.00091,0.0,0.07069]
[1777250327958,67.61,78639.68,0.2,-0.00092,0.0,0.07103]
[1777250330054,67.61,78632.96,0.2,-0.00093,0.0,0.07204]
[1777250336017,67.62,78627.05,0.2,-0.00095,0.0,0.07302]
[1777250341053,67.63,78626.87,0.2,-0.00095,0.0,0.07314]
[1777250343071,67.64,78634.22,0.2,-0.00094,0.0,0.07211]
[1777250345085,67.66,78642.9,0.2,-0.00092,0.0,0.07113]
[1777250347096,67.71,78651.0,0.2,-0.00091,0.0,0.07048]
[1777250352131,67.73,78652.08,0.2,-0.00091,0.0,0.07045]
[1777250357166,67.74,78653.35,0.2,-0.00091,0.0,0.07039]
[1777250362201,67.75,78653.08,0.2,-0.00091,0.0,0.07055]
[1777250367242,67.76,78647.56,0.2,-0.00093,0.0,0.07145]
[1777250371265,67.77,78651.88,0.2,-0.00091,0.0,0.07007]
[1777250376299,67.78,78653.68,0.2,-0.00091,0.0,0.06994]
[1777250382341,67.8,78654.34,0.2,-0.00091,0.0,0.07]
[1777250387377,67.81,78653.53,0.2,-0.00091,0.0,0.07021]
[1777250390477,67.81,78671.76,0.2,-0.00087,0.0,0.06771]
[1777250396439,67.83,78676.02,0.2,-0.00087,0.0,0.06728]
[1777250400547,67.84,78683.03,0.2,-0.00086,0.0,0.06647]
[1777250403490,67.85,78703.21,0.2,-0.00082,0.0,0.06391]
[1777250406511,67.86,78715.57,0.2,-0.0008,0.0,0.06245]
[1777250407518,67.87,78724.69,0.2,-0.00078,0.0,0.06134]
[1777250410617,67.87,78717.92,0.2,-0.0008,0.0,0.06223]
[1777250416249,67.88,78722.33,0.2,-0.00079,0.0,0.06176]
[1777250421617,67.88,78722.71,0.2,-0.00079,0.0,0.06171]
[1777250426655,67.88,78725.97,0.2,-0.00078,0.0,0.0613]
[1777250429676,67.88,78731.93,0.2,-0.00077,0.0,0.06056]
[1777250431693,67.88,78740.47,0.2,-0.00075,0.0,0.05878]
[1777250432698,67.89,78765.42,0.2,-0.00071,0.0,0.05589]
[1777250434712,67.9,78771.6,0.2,-0.0007,0.0,0.05526]
[1777250438740,68.0,78778.7,0.2,-0.0007,0.0,0.05528]
[1777250440830,68.05,78784.67,0.2,-0.0007,0.0,0.05502]
[1777250443774,68.14,78774.27,0.2,-0.00072,0.0,0.05702]
[1777250448818,68.21,78769.11,0.2,-0.00074,0.0,0.05818]
[1777250453847,68.23,78768.58,0.2,-0.00074,0.0,0.05845]
[1777250455862,68.24,78774.54,0.2,-0.00074,0.0,0.05778]
[1777250456870,68.24,78786.36,0.2,-0.00072,0.0,0.05641]
[1777250461903,68.28,78788.8,0.2,-0.00072,0.0,0.05652]
[1777250462912,68.28,78795.66,0.2,-0.00071,0.0,0.05574]
[1777250467947,68.43,78794.92,0.2,-0.00072,0.0,0.05701]
[1777250471064,68.53,78788.02,0.2,-0.00075,0.0,0.05868]
[1777250474996,68.53,78795.88,0.2,-0.00074,0.0,0.0578]
[1777250480038,68.53,78794.19,0.2,-0.00074,0.0,0.05799]
[1777250485073,68.53,78794.97,0.2,-0.00074,0.0,0.0579]
[1777250487093,68.53,78802.69,0.2,-0.00072,0.0,0.057]
[1777250488103,68.53,78817.1,0.2,-0.0007,0.0,0.05536]
[1777250490122,68.53,78823.53,0.2,-0.00069,0.0,0.05464]
[1777250491206,68.53,78830.61,0.2,-0.00067,0.0,0.05317]
[1777250497167,68.53,78828.97,0.2,-0.00067,0.0,0.05335]
[1777250502201,68.53,78827.92,0.2,-0.00068,0.0,0.05347]
[1777250506240,68.53,78810.35,0.2,-0.0007,0.0,0.05542]
[1777250509582,68.53,78798.42,0.2,-0.00072,0.0,0.05678]
[1777250515305,68.53,78794.06,0.2,-0.00073,0.0,0.05728]
[1777250520341,68.53,78805.16,0.2,-0.00071,0.0,0.056]
[1777250521416,68.53,78823.41,0.2,-0.00068,0.0,0.05396]
[1777250525377,68.53,78831.38,0.2,-0.00067,0.0,0.05309]
[1777250530411,68.53,78830.6,0.2,-0.00067,0.0,0.05317]
[1777250535445,68.53,78830.37,0.2,-0.00067,0.0,0.0532]
[1777250537460,68.53,78823.56,0.2,-0.00068,0.0,0.05394]
[1777250538466,68.53,78806.58,0.2,-0.00071,0.0,0.05584]
[1777250539473,68.53,78800.92,0.2,-0.00072,0.0,0.05649]
[1777250541560,68.53,78810.37,0.2,-0.0007,0.0,0.05541]
[1777250544508,68.53,78801.54,0.2,-0.00072,0.0,0.05642]
[1777250549543,68.53,78797.98,0.2,-0.00072,0.0,0.05683]
[1777250551631,68.53,78797.11,0.2,-0.00072,0.0,0.05621]
[1777250557599,68.53,78803.33,0.2,-0.00071,0.0,0.0555]
[1777250559613,68.53,78810.44,0.2,-0.00069,0.0,0.05471]
[1777250564649,68.53,78811.63,0.2,-0.00069,0.0,0.05457]
[1777250569684,68.53,78812.73,0.2,-0.00069,0.0,0.05445]
[1777250574719,68.53,78812.64,0.2,-0.00069,0.0,0.05446]
[1777250577739,68.53,78806.75,0.2,-0.0007,0.0,0.05512]
[1777250582774,68.53,78810.25,0.2,-0.00069,0.0,0.05473]
[1777250586804,68.53,78816.91,0.2,-0.00068,0.0,0.05399]
[1777250591839,68.53,78817.73,0.2,-0.00068,0.0,0.0539]
[1777250593854,68.53,78824.1,0.2,-0.00067,0.0,0.0532]
[1777250598890,68.53,78821.33,0.2,-0.00068,0.0,0.0535]
[1777250603924,68.53,78826.72,0.2,-0.00067,0.0,0.05292]
[1777250608959,68.53,78827.86,0.2,-0.00067,0.0,0.05279]
[1777250613993,68.53,78822.89,0.2,-0.00067,0.0,0.05265]
[1777250619029,68.53,78827.08,0.2,-0.00066,0.0,0.0522]
[1777250624066,68.53,78822.61,0.2,-0.00067,0.0,0.05268]
[1777250625074,68.53,78813.16,0.2,-0.00068,0.0,0.05371]
[1777250627345,68.53,78805.75,0.2,-0.00069,0.0,0.05453]
[1777250629102,68.53,78812.12,0.2,-0.00068,0.0,0.05382]
[1777250630108,68.53,78819.29,0.2,-0.00067,0.0,0.05304]
[1777250635119,68.53,78819.34,0.2,-0.00067,0.0,0.05303]
[1777250641185,68.53,78813.95,0.2,-0.00068,0.0,0.05362]
[1777250642275,68.53,78806.8,0.2,-0.00069,0.0,0.05441]
[1777250647248,68.53,78798.07,0.2,-0.0007,0.0,0.05539]
[1777250651260,68.53,78791.63,0.2,-0.00072,0.0,0.05612]
[1777250654284,68.53,78785.71,0.2,-0.00072,0.0,0.0568]
[1777250657303,68.53,78796.09,0.2,-0.00071,0.0,0.05562]
[1777250660325,68.53,78802.07,0.2,-0.0007,0.0,0.05494]
[1777250665360,68.53,78801.05,0.2,-0.0007,0.0,0.05506]
[1777250667373,68.53,78808.87,0.2,-0.00069,0.0,0.05418]
[1777250668380,68.53,78817.98,0.2,-0.00067,0.0,0.05318]
[1777250671402,68.53,78817.92,0.2,-0.00067,0.0,0.05251]
[1777250674423,68.53,78824.3,0.2,-0.00066,0.0,0.05182]
[1777250679459,68.53,78826.72,0.2,-0.00065,0.0,0.05157]
[1777250684493,68.53,78826.68,0.2,-0.00065,0.0,0.05157]
[1777250689530,68.53,78825.06,0.2,-0.00066,0.0,0.05174]
[1777250695574,68.53,78823.04,0.2,-0.00066,0.0,0.05196]
[1777250700615,68.53,78825.25,0.2,-0.00065,0.0,0.05172]
[1777250702699,68.53,78842.75,0.2,-0.00063,0.0,0.04989]
[1777250708672,68.53,78846.24,0.2,-0.00062,0.0,0.04954]
[1777250713707,68.53,78842.85,0.2,-0.00063,0.0,0.04988]
[1777250718741,68.53,78844.77,0.2,-0.00063,0.0,0.04969]
[1777250723776,68.53,78841.83,0.2,-0.00063,0.0,0.04999]
[1777250728812,68.53,78840.16,0.2,-0.00063,0.0,0.05016]
[1777250731835,68.53,78839.85,0.2,-0.00063,0.0,0.04954]
[1777250736869,68.53,78838.12,0.2,-0.00063,0.0,0.04972]
[1777250741904,68.53,78840.07,0.2,-0.00063,0.0,0.04952]
[1777250746940,68.53,78837.98,0.2,-0.00063,0.0,0.04973]
[1777250751975,68.53,78837.95,0.2,-0.00063,0.0,0.04974]
[1777250753050,68.53,78851.51,0.2,-0.00061,0.0,0.04836]
[1777250754125,68.53,78851.2,0.2,-0.00061,0.0,0.04839]
[1777250754997,68.53,78853.46,0.2,-0.00061,0.0,0.04817]
[1777250757606,68.53,78855.25,0.2,-0.0006,0.0,0.04799]
[1777250758019,68.53,78856.87,0.2,-0.0006,0.0,0.04783]
[1777250760411,68.53,78857.2,0.2,-0.0006,0.0,0.0478]
[1777250761040,68.53,78858.54,0.2,-0.0006,0.0,0.04766]
[1777250763055,68.63,78867.17,0.2,-0.0006,0.0,0.04752]
[1777250764062,68.68,78873.63,0.2,-0.00059,0.0,0.04724]
[1777250764599,68.68,78873.63,0.2,-0.00059,0.0,0.04724]
[1777250765070,68.68,78887.22,0.2,-0.00058,0.0,0.04596]
[1777250765425,68.68,78887.22,0.2,-0.00058,0.0,0.04596]
[1777250766077,68.68,78891.38,0.2,-0.00057,0.0,0.04556]
[1777250771113,68.68,78880.26,0.2,-0.00059,0.0,0.04663]
[1777250772120,68.68,78871.09,0.2,-0.0006,0.0,0.04752]
[1777250772426,68.68,78871.09,0.2,-0.0006,0.0,0.04752]
[1777250773126,68.68,78855.57,0.2,-0.00062,0.0,0.04907]
[1777250778129,68.83,78857.12,0.2,-0.00063,0.0,0.05002]
[1777250781549,69.13,78844.37,0.2,-0.00068,0.0,0.05369]
[1777250787227,69.39,78847.96,0.2,-0.00071,0.0,0.05534]
[1777250791256,69.6,78847.48,0.2,-0.00072,0.0,0.05637]
[1777250796290,69.77,78843.94,0.2,-0.00075,0.0,0.05816]
[1777250801335,69.79,78845.8,0.2,-0.00075,0.0,0.05817]
[1777250802342,69.8,78853.54,0.2,-0.00073,0.0,0.05732]
[1777250807377,70.06,78853.69,0.2,-0.00076,0.0,0.05952]
[1777250812413,70.19,78852.76,0.2,-0.00078,0.0,0.06073]
[1777250817449,70.22,78846.28,0.2,-0.0008,0.0,0.06175]
[1777250822483,70.25,78842.67,0.2,-0.00081,0.0,0.06243]
[1777250827519,70.27,78837.1,0.2,-0.00082,0.0,0.06336]
[1777250831562,70.29,78845.81,0.2,-0.00081,0.0,0.06247]
[1777250832561,70.35,78863.53,0.2,-0.00078,0.0,0.06079]
[1777250833629,70.35,78877.64,0.2,-0.00076,0.0,0.05916]
[1777250837205,70.35,78880.4,0.2,-0.00075,0.0,0.05884]
[1777250837209,70.35,78886.26,0.2,-0.00075,0.0,0.05816]
[1777250839699,70.35,78896.3,0.2,-0.00073,0.0,0.05702]
[1777250840603,70.35,78896.3,0.2,-0.00073,0.0,0.05702]
[1777250840635,70.35,78897.26,0.2,-0.00073,0.0,0.05691]
[1777250845648,70.46,78900.58,0.2,-0.00073,0.0,0.05741]
[1777250850683,70.69,78899.09,0.2,-0.00076,0.0,0.05944]
[1777250851691,70.69,78898.19,0.2,-0.00076,0.0,0.05884]
[1777250856725,70.72,78904.64,0.2,-0.00075,0.0,0.05832]
[1777250860854,70.74,78904.65,0.2,-0.00075,0.0,0.05846]
[1777250860858,70.74,78905.24,0.2,-0.00075,0.0,0.05843]
[1777250866796,70.77,78899.74,0.2,-0.00076,0.0,0.05935]
[1777250870253,70.79,78893.52,0.2,-0.00077,0.0,0.06022]
[1777250870641,70.79,78893.52,0.2,-0.00077,0.0,0.06022]
[1777250879888,70.8,78893.96,0.2,-0.00077,0.0,0.06021]
[1777250884922,70.8,78892.71,0.2,-0.00078,0.0,0.06036]
[1777250889957,70.8,78890.8,0.2,-0.00078,0.0,0.06059]
[1777250891355,70.8,78889.91,0.2,-0.00078,0.0,0.06069]
[1777250892010,70.8,78889.91,0.2,-0.00078,0.0,0.06069]
[1777250900029,70.82,78895.29,0.2,-0.00077,0.0,0.06024]
[1777250904123,70.82,78886.58,0.2,-0.00079,0.0,0.06133]
[1777250910097,70.83,78889.35,0.2,-0.00079,0.0,0.06104]
[1777250911105,70.83,78889.16,0.2,-0.00078,0.0,0.0603]
[1777250916139,70.83,78892.64,0.2,-0.00077,0.0,0.05989]
[1777250921174,70.83,78892.57,0.2,-0.00077,0.0,0.05989]
[1777250926209,70.83,78889.42,0.2,-0.00078,0.0,0.06027]
[1777250929234,70.83,78882.9,0.2,-0.00079,0.0,0.06104]
[1777250930240,70.83,78873.39,0.2,-0.0008,0.0,0.06219]
[1777250931245,70.83,78864.98,0.2,-0.00082,0.0,0.06323]
[1777250932251,70.83,78858.28,0.2,-0.00083,0.0,0.06406]
[1777250933259,70.83,78864.11,0.2,-0.00082,0.0,0.06333]
[1777250938294,70.83,78867.84,0.2,-0.00081,0.0,0.06287]
[1777250940308,70.83,78860.78,0.2,-0.00083,0.0,0.06375]
[1777250942323,70.83,78851.47,0.2,-0.00084,0.0,0.06492]
[1777250943357,70.83,78852.28,0.2,-0.00084,0.0,0.06481]
[1777250943383,70.83,78854.99,0.2,-0.00084,0.0,0.06447]
[1777250944338,70.83,78854.99,0.2,-0.00084,0.0,0.06447]
[1777250944404,70.83,78854.98,0.2,-0.00084,0.0,0.06447]
[1777250950377,70.83,78852.44,0.2,-0.00084,0.0,0.06479]
[1777250951389,70.83,78845.87,0.2,-0.00085,0.0,0.06563]
[1777250956421,70.83,78849.36,0.2,-0.00085,0.0,0.06518]
[1777250961455,70.83,78850.18,0.2,-0.00084,0.0,0.06508]
[1777250966491,70.83,78850.92,0.2,-0.00084,0.0,0.06499]
[1777250971525,70.83,78847.18,0.2,-0.00084,0.0,0.06465]
[1777250974614,70.83,78833.05,0.2,-0.00087,0.0,0.06645]
[1777250980589,70.83,78834.18,0.2,-0.00086,0.0,0.06631]
[1777250985630,70.83,78834.9,0.2,-0.00086,0.0,0.06621]
[1777250990659,70.83,78835.93,0.2,-0.00086,0.0,0.06608]
[1777250994756,70.83,78841.56,0.2,-0.00085,0.0,0.06536]
[1777250998715,70.83,78834.35,0.2,-0.00086,0.0,0.06629]
[1777251003750,70.83,78837.72,0.2,-0.00086,0.0,0.06585]
[1777251004826,70.83,78830.66,0.2,-0.00087,0.0,0.06676]
[1777251009799,70.83,78819.77,0.2,-0.00089,0.0,0.06819]
[1777251010810,70.83,78808.67,0.2,-0.00091,0.0,0.06968]
[1777251016254,70.83,78806.22,0.2,-0.00092,0.0,0.07001]
[1777251021698,70.85,78809.26,0.2,-0.00091,0.0,0.06977]
[1777251026914,70.85,78798.38,0.2,-0.00093,0.0,0.07129]
[1777251031950,70.85,78801.33,0.2,-0.00092,0.0,0.07002]
[1777251036987,70.85,78799.95,0.2,-0.00092,0.0,0.0702]
[1777251042020,70.85,78799.39,0.2,-0.00092,0.0,0.07028]
[1777251045129,70.85,78809.66,0.2,-0.0009,0.0,0.06889]
[1777251051084,70.85,78808.22,0.2,-0.0009,0.0,0.06908]
[1777251054106,70.85,78824.54,0.2,-0.00087,0.0,0.06693]
[1777251058136,70.85,78830.31,0.2,-0.00086,0.0,0.06618]
[1777251063181,70.85,78830.76,0.2,-0.00086,0.0,0.06612]
[1777251068212,70.85,78827.68,0.2,-0.00087,0.0,0.06652]
[1777251070226,70.85,78811.57,0.2,-0.0009,0.0,0.06864]
[1777251075345,70.85,78804.56,0.2,-0.00091,0.0,0.06958]
[1777251081309,70.85,78802.56,0.2,-0.00091,0.0,0.06985]
[1777251083399,70.85,78800.17,0.2,-0.00092,0.0,0.07017]
[1777251083421,70.85,78798.46,0.2,-0.00092,0.0,0.07041]
[1777251084378,70.85,78798.46,0.2,-0.00092,0.0,0.07041]
[1777251084429,70.85,78799.96,0.2,-0.00092,0.0,0.0702]
[1777251090368,70.85,78799.17,0.2,-0.00092,0.0,0.07031]
[1777251092381,70.85,78798.3,0.2,-0.00091,0.0,0.06956]
[1777251094394,70.85,78804.78,0.2,-0.0009,0.0,0.06869]
[1777251098428,70.85,78810.51,0.2,-0.00089,0.0,0.06793]
[1777251103461,70.85,78811.83,0.2,-0.00089,0.0,0.06775]
[1777251108496,70.85,78811.73,0.2,-0.00089,0.0,0.06776]
[1777251113533,70.85,78812.9,0.2,-0.00088,0.0,0.06761]
[1777251114539,70.85,78820.32,0.2,-0.00087,0.0,0.06664]
[1777251115634,70.85,78827.86,0.2,-0.00086,0.0,0.06566]
[1777251121589,70.85,78828.26,0.2,-0.00086,0.0,0.06561]
[1777251126625,70.85,78833.4,0.2,-0.00085,0.0,0.06496]
[1777251130653,70.85,78840.94,0.2,-0.00083,0.0,0.064]
[1777251133676,70.85,78851.83,0.2,-0.00081,0.0,0.06265]
[1777251134680,70.85,78858.56,0.2,-0.0008,0.0,0.06183]
[1777251135775,70.85,78866.07,0.2,-0.00079,0.0,0.06092]
[1777251137736,70.85,78866.07,0.2,-0.00079,0.0,0.06092]
[1777251137807,70.85,78888.38,0.2,-0.00075,0.0,0.0583]
[1777251141371,70.85,78892.94,0.2,-0.00074,0.0,0.05777]
[1777251141382,70.85,78878.57,0.2,-0.00077,0.0,0.05944]
[1777251143975,70.85,78885.65,0.2,-0.00076,0.0,0.05861]
[1777251149787,70.85,78879.4,0.2,-0.00077,0.0,0.05934]
[1777251154825,70.85,78877.52,0.2,-0.00076,0.0,0.0588]
[1777251159858,70.85,78878.3,0.2,-0.00076,0.0,0.05871]
[1777251164895,70.85,78878.12,0.2,-0.00076,0.0,0.05873]
[1777251169928,70.85,78875.56,0.2,-0.00076,0.0,0.05903]
[1777251174963,70.85,78877.37,0.2,-0.00076,0.0,0.05882]
[1777251177985,70.85,78889.78,0.2,-0.00074,0.0,0.05739]
[1777251184027,70.85,78890.83,0.2,-0.00074,0.0,0.05727]
[1777251189062,70.85,78894.47,0.2,-0.00073,0.0,0.05686]
[1777251194099,70.85,78917.71,0.2,-0.0007,0.0,0.05429]
[1777251194650,70.85,78917.71,0.2,-0.0007,0.0,0.05429]
[1777251195107,70.85,78925.98,0.2,-0.00068,0.0,0.0534]
[1777251198142,70.85,78900.44,0.2,-0.00072,0.0,0.05619]
[1777251199135,70.85,78892.43,0.2,-0.00074,0.0,0.05709]
[1777251202548,70.85,78890.6,0.2,-0.00074,0.0,0.0573]
[1777251203163,70.85,78888.74,0.2,-0.00074,0.0,0.05751]
[1777251204406,70.85,78888.74,0.2,-0.00074,0.0,0.05751]
[1777251204502,70.85,78888.88,0.2,-0.00074,0.0,0.05749]
[1777251210212,70.85,78902.66,0.2,-0.00072,0.0,0.05594]
[1777251211219,70.85,78916.77,0.2,-0.00069,0.0,0.05369]
[1777251216363,70.85,78916.39,0.2,-0.00069,0.0,0.05373]
[1777251222301,70.85,78920.42,0.2,-0.00068,0.0,0.0533]
[1777251225323,70.85,78912.01,0.2,-0.0007,0.0,0.0542]
[1777251229351,70.85,78919.41,0.2,-0.00068,0.0,0.0534]
[1777251234390,70.85,78921.6,0.2,-0.00068,0.0,0.05317]
[1777251236502,70.85,78934.03,0.2,-0.00066,0.0,0.05186]
[1777251238414,70.85,78940.21,0.2,-0.00065,0.0,0.05123]
[1777251243482,70.85,78952.07,0.2,-0.00064,0.0,0.05002]
[1777251244359,70.85,78952.07,0.2,-0.00064,0.0,0.05002]
[1777251244492,70.85,78973.9,0.2,-0.00061,0.0,0.04787]
[1777251245494,70.85,78982.78,0.2,-0.0006,0.0,0.04702]
[1777251248516,70.85,78972.26,0.2,-0.00061,0.0,0.04803]
[1777251250377,70.85,78972.38,0.2,-0.00061,0.0,0.04802]
[1777251250530,70.85,78973.59,0.2,-0.00061,0.0,0.0479]
[1777251254568,70.85,78990.37,0.2,-0.00059,0.0,0.0463]
[1777251255573,70.85,78997.38,0.2,-0.00058,0.0,0.04565]
[1777251257590,70.85,78976.7,0.2,-0.0006,0.0,0.0476]
[1777251262620,70.85,78972.66,0.2,-0.00061,0.0,0.04799]
[1777251265641,70.85,78979.04,0.2,-0.0006,0.0,0.04737]
[1777251267655,70.85,78991.89,0.2,-0.00058,0.0,0.04616]
[1777251269669,70.85,79001.46,0.2,-0.00057,0.0,0.04527]
[1777251273696,70.85,78988.62,0.2,-0.00058,0.0,0.04584]
[1777251276809,70.85,78994.1,0.2,-0.00057,0.0,0.04534]
[1777251280175,70.85,78994.1,0.2,-0.00057,0.0,0.04534]
[1777251280184,70.85,78996.95,0.2,-0.00057,0.0,0.04507]
[1777251284855,70.85,78993.51,0.2,-0.00057,0.0,0.04539]
[1777251284878,70.85,78989.26,0.2,-0.00058,0.0,0.04578]
[1777251285791,70.85,78989.26,0.2,-0.00058,0.0,0.04578]
[1777251285885,70.85,78990.63,0.2,-0.00058,0.0,0.04566]
[1777251289315,70.85,78993.21,0.2,-0.00057,0.0,0.04542]
[1777251289319,70.85,78991.12,0.2,-0.00058,0.0,0.04561]
[1777251290209,70.85,78991.12,0.2,-0.00058,0.0,0.04561]
[1777251290306,70.85,78991.52,0.2,-0.00058,0.0,0.04557]
[1777251293840,70.85,78983.22,0.2,-0.00059,0.0,0.04635]
[1777251295851,70.85,78975.31,0.2,-0.0006,0.0,0.0471]
[1777251298659,70.85,78975.84,0.2,-0.0006,0.0,0.04705]
[1777251298872,70.85,78974.88,0.2,-0.0006,0.0,0.04714]
[1777251300485,70.85,78974.88,0.2,-0.0006,0.0,0.04714]
[1777251300526,70.85,78976.96,0.2,-0.0006,0.0,0.04694]
[1777251301481,70.85,78976.96,0.2,-0.0006,0.0,0.04694]
[1777251301566,70.85,78979.2,0.2,-0.00059,0.0,0.04673]
[1777251302473,70.85,78979.2,0.2,-0.00059,0.0,0.04673]
[1777251302575,70.85,78993.48,0.2,-0.00057,0.0,0.04539]
[1777251307937,70.85,78994.67,0.2,-0.00057,0.0,0.04528]
[1777251308944,70.85,79003.42,0.2,-0.00056,0.0,0.04449]
[1777251309951,70.85,79012.91,0.2,-0.00055,0.0,0.04363]
[1777251312315,70.85,79013.55,0.2,-0.00055,0.0,0.04358]
[1777251312391,70.85,79015.47,0.2,-0.00055,0.0,0.04341]
[1777251313072,70.85,79015.47,0.2,-0.00055,0.0,0.04341]
[1777251313127,70.85,79051.5,0.2,-0.00051,0.0,0.04032]
[1777251313999,70.85,79051.5,0.2,-0.00051,0.0,0.04032]
[1777251314019,70.85,79075.97,0.2,-0.00048,0.0,0.03835]
[1777251315173,70.85,79075.97,0.2,-0.00048,0.0,0.03835]
[1777251315284,70.85,79103.44,0.2,-0.00045,0.0,0.03623]
[1777251316040,70.85,79103.44,0.2,-0.00045,0.0,0.03623]
[1777251316061,70.85,79142.18,0.2,-0.00041,0.0,0.03343]
[1777251317122,70.85,79178.22,0.2,-0.00038,0.0,0.031]
[1777251319046,70.85,79171.24,0.2,-0.00039,0.0,0.03146]
[1777251322072,70.85,79179.0,0.2,-0.00038,0.0,0.03095]
[1777251325089,70.85,79194.24,0.2,-0.00037,0.0,0.02997]
[1777251326096,70.85,79186.06,0.2,-0.00037,0.0,0.03049]
[1777251331133,70.85,79187.19,0.2,-0.00037,0.0,0.02998]
[1777251334389,70.85,79187.02,0.2,-0.00037,0.0,0.02999]
[1777251334416,70.85,79194.32,0.2,-0.00036,0.0,0.02954]
[1777251336441,70.85,79195.32,0.2,-0.00036,0.0,0.02947]
[1777251336481,70.85,79277.14,0.2,-0.0003,0.0,0.02477]
[1777251340203,70.85,79270.74,0.2,-0.0003,0.0,0.02511]
[1777251345241,70.85,79269.99,0.2,-0.0003,0.0,0.02515]
[1777251350275,70.85,79265.25,0.2,-0.00031,0.0,0.02541]
[1777251351858,70.85,79265.25,0.2,-0.00031,0.0,0.02541]
[1777251352736,70.85,79267.51,0.2,-0.0003,0.0,0.02529]
[1777251352288,70.85,79268.49,0.2,-0.0003,0.0,0.02523]
[1777251353296,70.85,79290.83,0.2,-0.00029,0.0,0.02406]
[1777251354303,70.85,79314.89,0.2,-0.00027,0.0,0.02284]
[1777251359339,70.85,79310.73,0.2,-0.00028,0.0,0.02305]
[1777251360344,70.85,79290.39,0.2,-0.00029,0.0,0.02408]
[1777251361351,70.85,79264.91,0.2,-0.00031,0.0,0.02543]
[1777251362360,70.85,79254.06,0.2,-0.00031,0.0,0.02602]
[1777251363629,70.85,79254.06,0.2,-0.00031,0.0,0.02602]
[1777251363691,70.85,79281.49,0.2,-0.0003,0.0,0.02454]
[1777251365452,70.85,79300.33,0.2,-0.00028,0.0,0.02357]
[1777251366392,70.85,79307.58,0.2,-0.00028,0.0,0.02321]
[1777251367380,70.85,79307.58,0.2,-0.00028,0.0,0.02321]
[1777251367450,70.85,79295.07,0.2,-0.00029,0.0,0.02384]
[1777251370420,70.85,79288.42,0.2,-0.00029,0.0,0.02418]
[1777251371427,70.85,79281.54,0.2,-0.0003,0.0,0.02454]
[1777251373440,70.85,79273.94,0.2,-0.0003,0.0,0.02494]
[1777251375457,70.85,79279.94,0.2,-0.0003,0.0,0.02462]
[1777251376463,70.85,79297.24,0.2,-0.00028,0.0,0.02373]
[1777251381502,70.85,79281.02,0.2,-0.0003,0.0,0.02457]
[1777251382514,70.85,79272.35,0.2,-0.0003,0.0,0.02503]
[1777251386664,70.85,79272.07,0.2,-0.0003,0.0,0.02504]
[1777251386768,70.85,79273.11,0.2,-0.0003,0.0,0.02499]
[1777251391576,70.85,79271.18,0.2,-0.0003,0.0,0.02472]
[1777251392584,70.85,79263.33,0.2,-0.0003,0.0,0.02513]
[1777251393592,70.85,79236.6,0.2,-0.00032,0.0,0.02661]
[1777251394596,70.85,79220.09,0.2,-0.00034,0.0,0.02756]
[1777251395809,70.85,79198.15,0.2,-0.00035,0.0,0.02887]
[1777251400656,70.85,79189.9,0.2,-0.00036,0.0,0.02938]
[1777251401661,70.85,79218.5,0.2,-0.00034,0.0,0.02765]
[1777251402667,70.85,79233.0,0.2,-0.00033,0.0,0.02682]
[1777251403677,70.85,79241.61,0.2,-0.00032,0.0,0.02633]
[1777251405704,70.85,79257.93,0.2,-0.00031,0.0,0.02543]
[1777251410740,70.85,79258.31,0.2,-0.00031,0.0,0.02541]
[1777251414758,70.85,79265.07,0.2,-0.0003,0.0,0.02504]
[1777251415799,70.85,79258.19,0.2,-0.00031,0.0,0.02541]
[1777251419809,70.85,79265.22,0.2,-0.0003,0.0,0.02503]
[1777251424845,70.85,79279.31,0.2,-0.00029,0.0,0.02429]
[1777251425652,70.85,79279.31,0.2,-0.00029,0.0,0.02429]
[1777251425853,70.85,79293.5,0.2,-0.00028,0.0,0.02356]
[1777251426858,70.85,79287.15,0.2,-0.00029,0.0,0.02388]
[1777251428873,70.85,79297.45,0.2,-0.00028,0.0,0.02336]
[1777251429881,70.85,79289.4,0.2,-0.00029,0.0,0.02377]
[1777251430891,70.85,79282.09,0.2,-0.00029,0.0,0.02414]
[1777251431614,70.85,79282.09,0.2,-0.00029,0.0,0.02414]
[1777251431896,70.85,79286.0,0.2,-0.00029,0.0,0.02394]
[1777251432901,70.85,79295.43,0.2,-0.00028,0.0,0.02347]
[1777251433907,70.85,79301.45,0.2,-0.00028,0.0,0.02317]
[1777251438943,70.88,79295.44,0.2,-0.00028,0.0,0.02358]
[1777251439950,70.89,79301.37,0.2,-0.00028,0.0,0.02332]
[1777251442971,70.91,79287.62,0.2,-0.00029,0.0,0.0241]
[1777251443980,70.91,79308.46,0.2,-0.00028,0.0,0.02304]
[1777251444984,70.91,79319.81,0.2,-0.00027,0.0,0.02249]
[1777251445116,70.91,79319.81,0.2,-0.00027,0.0,0.02249]
[1777251445992,70.91,79308.36,0.2,-0.00028,0.0,0.02305]
[1777251447678,70.91,79308.36,0.2,-0.00028,0.0,0.02305]
[1777251447767,70.91,79301.11,0.2,-0.00028,0.0,0.02342]
[1777251450020,70.91,79289.7,0.2,-0.00029,0.0,0.024]
[1777251451029,70.91,79271.93,0.2,-0.0003,0.0,0.02456]
[1777251454048,70.91,79265.12,0.2,-0.0003,0.0,0.02492]
[1777251459082,70.91,79263.94,0.2,-0.0003,0.0,0.02498]
[1777251464688,70.91,79264.19,0.2,-0.0003,0.0,0.02497]
[1777251468337,70.91,79256.54,0.2,-0.00031,0.0,0.02538]
[1777251473182,70.91,79248.09,0.2,-0.00031,0.0,0.02584]
[1777251475589,70.91,79242.87,0.2,-0.00032,0.0,0.02613]
[1777251475590,70.91,79249.83,0.2,-0.00031,0.0,0.02575]
[1777251478415,70.91,79262.29,0.2,-0.0003,0.0,0.02507]
[1777251483260,70.91,79284.3,0.2,-0.00029,0.0,0.02391]
[1777251485274,70.91,79294.4,0.2,-0.00028,0.0,0.0234]
[1777251488502,70.91,79309.59,0.2,-0.00027,0.0,0.02265]
[1777251492337,70.91,79302.71,0.2,-0.00028,0.0,0.02298]
[1777251493343,70.91,79291.91,0.2,-0.00028,0.0,0.02352]
[1777251497376,70.91,79282.26,0.2,-0.00029,0.0,0.02402]
[1777251498584,70.91,79289.52,0.2,-0.00028,0.0,0.02365]
[1777251501404,70.91,79306.3,0.2,-0.00027,0.0,0.02281]
[1777251506439,70.91,79314.24,0.2,-0.00027,0.0,0.02242]
[1777251508463,70.91,79381.83,0.2,-0.00023,0.0,0.01936]
[1777251511488,70.91,79356.59,0.2,-0.00024,0.0,0.02014]
[1777251512489,70.91,79333.78,0.2,-0.00025,0.0,0.02116]
[1777251513497,70.91,79321.76,0.2,-0.00026,0.0,0.02172]
[1777251514503,70.91,79313.53,0.2,-0.00026,0.0,0.02211]
[1777251516520,70.91,79303.89,0.2,-0.00027,0.0,0.02258]
[1777251518790,70.91,79264.28,0.2,-0.0003,0.0,0.02459]
[1777251520552,70.91,79252.99,0.2,-0.0003,0.0,0.02519]
[1777251523020,70.91,79254.88,0.2,-0.0003,0.0,0.02509]
[1777251522568,70.91,79248.41,0.2,-0.00031,0.0,0.02544]
[1777251523575,70.91,79241.37,0.2,-0.00031,0.0,0.02583]
[1777251525588,70.91,79231.52,0.2,-0.00032,0.0,0.02637]
[1777251526423,70.91,79231.52,0.2,-0.00032,0.0,0.02637]
[1777251526595,70.91,79228.34,0.2,-0.00032,0.0,0.02655]
[1777251531628,70.91,79221.18,0.2,-0.00033,0.0,0.02696]
[1777251535672,70.91,79252.45,0.2,-0.00031,0.0,0.02522]
[1777251537682,70.91,79262.03,0.2,-0.0003,0.0,0.02471]
[1777251538945,70.91,79269.17,0.2,-0.00029,0.0,0.02433]
[1777251542725,70.91,79261.54,0.2,-0.0003,0.0,0.02473]
[1777251543727,70.91,79251.97,0.2,-0.00031,0.0,0.02525]
[1777251544738,70.91,79239.17,0.2,-0.00031,0.0,0.02595]
[1777251545741,70.91,79248.63,0.2,-0.00031,0.0,0.02543]
[1777251547764,70.91,79255.22,0.2,-0.0003,0.0,0.02507]
[1777251549020,70.91,79246.38,0.2,-0.00031,0.0,0.02555]
[1777251554804,70.91,79248.08,0.2,-0.00031,0.0,0.02546]
[1777251557825,70.91,79254.3,0.2,-0.0003,0.0,0.02512]
[1777251561852,70.91,79243.61,0.2,-0.00031,0.0,0.0257]
[1777251566767,70.91,79246.32,0.2,-0.00031,0.0,0.02555]
[1777251566890,70.91,79247.13,0.2,-0.00031,0.0,0.02551]
[1777251569910,70.91,79253.76,0.2,-0.0003,0.0,0.02515]
[1777251572054,70.91,79255.26,0.2,-0.0003,0.0,0.02507]
[1777251572149,70.91,79256.48,0.2,-0.0003,0.0,0.02463]
[1777251577971,70.91,79256.97,0.2,-0.0003,0.0,0.0246]
[1777251583007,70.91,79256.43,0.2,-0.0003,0.0,0.02463]
[1777251587038,70.91,79262.38,0.2,-0.00029,0.0,0.02432]
[1777251591068,70.91,79252.92,0.2,-0.0003,0.0,0.02482]
[1777251596099,70.91,79252.18,0.2,-0.0003,0.0,0.02486]
[1777251600227,70.91,79251.85,0.2,-0.0003,0.0,0.02487]
[1777251601145,70.91,79275.98,0.2,-0.00028,0.0,0.02362]
[1777251601909,70.91,79275.98,0.2,-0.00028,0.0,0.02362]
[1777251602158,70.91,79342.01,0.2,-0.00024,0.0,0.02047]
[1777251603167,70.91,79366.36,0.2,-0.00023,0.0,0.01941]
[1777251605185,70.91,79376.12,0.2,-0.00023,0.0,0.019]
[1777251608205,70.91,79382.32,0.2,-0.00022,0.0,0.01874]
[1777251613241,70.91,79391.97,0.2,-0.00022,0.0,0.01835]
[1777251615272,70.91,79398.03,0.2,-0.00021,0.0,0.0181]
[1777251620304,70.91,79409.29,0.2,-0.00021,0.0,0.01766]
[1777251622696,70.91,79409.29,0.2,-0.00021,0.0,0.01766]
[1777251622774,70.91,79409.29,0.2,-0.00021,0.0,0.01766]
[1777251622851,70.91,79395.39,0.2,-0.00022,0.0,0.01821]
[1777251623628,70.91,79395.39,0.2,-0.00022,0.0,0.01821]
[1777251623734,70.91,79393.56,0.2,-0.00022,0.0,0.01828]
[1777251624388,70.91,79393.56,0.2,-0.00022,0.0,0.01828]
[1777251624573,70.91,79393.56,0.2,-0.00022,0.0,0.01828]
[1777251625468,70.91,79391.4,0.2,-0.00022,0.0,0.01837]
[1777251625632,70.91,79391.4,0.2,-0.00022,0.0,0.01837]
[1777251627353,70.91,79376.44,0.2,-0.00023,0.0,0.01898]
[1777251629820,70.91,79375.11,0.2,-0.00023,0.0,0.01904]
[1777251629833,70.91,79399.94,0.2,-0.00021,0.0,0.01803]
[1777251631815,70.91,79399.94,0.2,-0.00021,0.0,0.01803]
[1777251631913,70.91,79405.97,0.2,-0.00021,0.0,0.01751]
[1777251634308,70.91,79402.39,0.2,-0.00021,0.0,0.01765]
[1777251634410,70.91,79403.47,0.2,-0.00021,0.0,0.0176]
[1777251637012,70.91,79403.47,0.2,-0.00021,0.0,0.0176]
[1777251637026,70.91,79400.63,0.2,-0.00021,0.0,0.01772]
[1777251639725,70.91,79406.39,0.2,-0.00021,0.0,0.01749]
[1777251642136,70.91,79406.39,0.2,-0.00021,0.0,0.01749]
[1777251642230,70.91,79400.64,0.2,-0.00021,0.0,0.01772]
[1777251643070,70.91,79400.64,0.2,-0.00021,0.0,0.01772]
[1777251643098,70.91,79406.5,0.2,-0.00021,0.0,0.01749]
[1777251646650,70.91,79409.78,0.2,-0.0002,0.0,0.01736]
[1777251646752,70.91,79408.95,0.2,-0.00021,0.0,0.01739]
[1777251647422,70.91,79408.95,0.2,-0.00021,0.0,0.01739]
[1777251647502,70.91,79408.95,0.2,-0.00021,0.0,0.01739]
[1777251650161,70.91,79406.61,0.2,-0.00021,0.0,0.01748]
[1777251650221,70.91,79410.06,0.2,-0.0002,0.0,0.01735]
[1777251655349,70.91,79405.68,0.2,-0.00021,0.0,0.01752]
[1777251655552,70.91,79406.53,0.2,-0.00021,0.0,0.01749]
[1777251658573,70.91,79414.0,0.2,-0.0002,0.0,0.0172]
[1777251659500,70.91,79414.0,0.2,-0.0002,0.0,0.0172]
[1777251659588,70.91,79423.96,0.2,-0.0002,0.0,0.01682]
[1777251661642,70.91,79441.08,0.2,-0.00019,0.0,0.0162]
[1777251664639,70.91,79447.92,0.2,-0.00019,0.0,0.01595]
[1777251666413,70.91,79446.95,0.2,-0.00019,0.0,0.01599]
[1777251666676,70.91,79454.16,0.2,-0.00018,0.0,0.01573]
[1777251670675,70.91,79443.85,0.2,-0.00019,0.0,0.0161]
[1777251670705,70.91,79443.85,0.2,-0.00019,0.0,0.0161]
[1777251671713,70.91,79455.3,0.2,-0.00018,0.0,0.01569]
[1777251672719,70.91,79463.87,0.2,-0.00018,0.0,0.0154]
[1777251673724,70.91,79469.84,0.2,-0.00018,0.0,0.01519]
[1777251676165,70.91,79468.04,0.2,-0.00018,0.0,0.01525]
[1777251676229,70.91,79460.09,0.2,-0.00018,0.0,0.01553]
[1777251677034,70.91,79460.09,0.2,-0.00018,0.0,0.01553]
[1777251677074,70.91,79471.3,0.2,-0.00018,0.0,0.01514]
[1777251681800,70.91,79477.2,0.2,-0.00017,0.0,0.01495]
[1777251682800,70.91,79467.98,0.2,-0.00018,0.0,0.01526]
[1777251683807,70.91,79454.14,0.2,-0.00018,0.0,0.01573]
[1777251684613,70.91,79454.14,0.2,-0.00018,0.0,0.01573]
[1777251684813,70.91,79439.12,0.2,-0.00019,0.0,0.01627]
[1777251689131,70.91,79435.44,0.2,-0.00019,0.0,0.0164]
[1777251689216,70.91,79476.35,0.2,-0.00017,0.0,0.01497]
[1777251690155,70.91,79486.07,0.2,-0.00017,0.0,0.01465]
[1777251694637,70.91,79478.26,0.2,-0.00017,0.0,0.01467]
[1777251694894,70.91,79470.76,0.2,-0.00017,0.0,0.01492]
[1777251695420,70.91,79470.76,0.2,-0.00017,0.0,0.01492]
[1777251695898,70.91,79475.28,0.2,-0.00017,0.0,0.01477]
[1777251696427,70.91,79475.28,0.2,-0.00017,0.0,0.01477]
[1777251696909,70.91,79469.21,0.2,-0.00017,0.0,0.01497]
[1777251697914,70.91,79459.14,0.2,-0.00018,0.0,0.01531]
[1777251700252,70.91,79464.0,0.2,-0.00018,0.0,0.01514]
[1777251700306,70.91,79464.97,0.2,-0.00018,0.0,0.01511]
[1777251704963,70.91,79448.66,0.2,-0.00018,0.0,0.01567]
[1777251705801,70.91,79448.66,0.2,-0.00018,0.0,0.01567]
[1777251705969,70.91,79448.53,0.2,-0.00018,0.0,0.01568]
[1777251711005,70.91,79448.88,0.2,-0.00018,0.0,0.01566]
[1777251716056,70.91,79446.34,0.2,-0.00018,0.0,0.01575]
[1777251718057,70.91,79470.28,0.2,-0.00017,0.0,0.01493]
[1777251720371,70.91,79446.98,0.2,-0.00018,0.0,0.01573]
[1777251722100,70.91,79426.64,0.2,-0.00019,0.0,0.01646]
[1777251724107,70.91,79401.01,0.2,-0.00021,0.0,0.01742]
[1777251729150,70.91,79405.35,0.2,-0.0002,0.0,0.01725]
[1777251731165,70.91,79483.08,0.2,-0.00017,0.0,0.01451]
[1777251736198,70.91,79454.03,0.2,-0.00018,0.0,0.01548]
[1777251741234,70.91,79452.39,0.2,-0.00018,0.0,0.01554]
[1777251744263,70.91,79427.98,0.2,-0.00019,0.0,0.01641]
[1777251749296,70.91,79438.92,0.2,-0.00019,0.0,0.01601]
[1777251754334,70.91,79410.22,0.2,-0.0002,0.0,0.0168]
[1777251759375,70.91,79407.1,0.2,-0.0002,0.0,0.01691]
[1777251764406,70.91,79425.38,0.2,-0.00019,0.0,0.01624]
[1777251769442,70.91,79437.92,0.2,-0.00019,0.0,0.01579]
[1777251773379,70.91,79441.65,0.2,-0.00018,0.0,0.01566]
[1777251773474,70.91,79440.0,0.2,-0.00018,0.0,0.01572]
[1777251776492,70.91,79432.81,0.2,-0.00019,0.0,0.01597]
[1777251779512,70.91,79438.59,0.2,-0.00019,0.0,0.01577]
[1777251784551,70.91,79416.47,0.2,-0.0002,0.0,0.01656]
[1777251785555,70.91,79402.71,0.2,-0.0002,0.0,0.01708]
[1777251786563,70.91,79376.09,0.2,-0.00021,0.0,0.01811]
[1777251787570,70.91,79361.49,0.2,-0.00022,0.0,0.01871]
[1777251788576,70.91,79351.57,0.2,-0.00023,0.0,0.01912]
[1777251789590,70.91,79337.97,0.2,-0.00024,0.0,0.0197]
[1777251794622,70.91,79334.55,0.2,-0.00024,0.0,0.01985]
[1777251796632,70.91,79341.06,0.2,-0.00023,0.0,0.01957]
[1777251798648,70.91,79351.17,0.2,-0.00023,0.0,0.01914]
[1777251803687,70.91,79356.14,0.2,-0.00023,0.0,0.01893]
[1777251804698,70.91,79365.95,0.2,-0.00022,0.0,0.01852]
[1777251805700,70.91,79359.68,0.2,-0.00022,0.0,0.01878]
[1777251811114,70.91,79360.35,0.2,-0.00022,0.0,0.01846]
[1777251812749,70.91,79373.05,0.2,-0.00021,0.0,0.01795]
[1777251814763,70.91,79388.61,0.2,-0.00021,0.0,0.01734]
[1777251818793,70.91,79398.83,0.2,-0.0002,0.0,0.01695]
[1777251821183,70.91,79408.75,0.2,-0.0002,0.0,0.01658]
[1777251824834,70.91,79402.18,0.2,-0.0002,0.0,0.01682]
[1777251829868,70.91,79391.84,0.2,-0.0002,0.0,0.01721]
[1777251833896,70.91,79397.82,0.2,-0.0002,0.0,0.01699]
[1777251838938,70.91,79407.44,0.2,-0.0002,0.0,0.01663]
[1777251841326,70.91,79397.16,0.2,-0.0002,0.0,0.01701]
[1777251842969,70.91,79404.24,0.2,-0.0002,0.0,0.01675]
[1777251843973,70.91,79413.61,0.2,-0.00019,0.0,0.0164]
[1777251844980,70.91,79424.65,0.2,-0.00019,0.0,0.016]
[1777251850015,70.91,79420.34,0.2,-0.00019,0.0,0.01616]
[1777251851397,70.91,79430.47,0.2,-0.00019,0.0,0.0158]
[1777251857068,70.91,79427.77,0.2,-0.00019,0.0,0.01589]
[1777251862103,70.91,79427.03,0.2,-0.00019,0.0,0.01592]
[1777251865122,70.91,79436.29,0.2,-0.00018,0.0,0.01559]
[1777251870158,70.91,79440.04,0.2,-0.00018,0.0,0.01546]
[1777251871536,70.91,79441.11,0.2,-0.00018,0.0,0.01517]
[1777251877206,70.91,79437.06,0.2,-0.00018,0.0,0.01531]
[1777251882246,70.91,79439.06,0.2,-0.00018,0.0,0.01524]
[1777251887278,70.91,79430.85,0.2,-0.00018,0.0,0.01553]
[1777251892313,70.91,79431.01,0.2,-0.00018,0.0,0.01552]
[1777251895332,70.91,79422.51,0.2,-0.00019,0.0,0.01582]
[1777251896340,70.91,79411.15,0.2,-0.00019,0.0,0.01622]
[1777251897346,70.91,79405.42,0.2,-0.00019,0.0,0.01643]
[1777251899361,70.91,79398.28,0.2,-0.0002,0.0,0.0167]
[1777251900369,70.91,79386.01,0.2,-0.0002,0.0,0.01716]
[1777251901375,70.91,79378.75,0.2,-0.00021,0.0,0.01744]
[1777251902382,70.91,79391.57,0.2,-0.0002,0.0,0.01695]
[1777251907416,70.91,79390.81,0.2,-0.0002,0.0,0.01698]
[1777251912457,70.91,79402.6,0.2,-0.0002,0.0,0.01654]
[1777251917097,70.91,79402.66,0.2,-0.0002,0.0,0.01653]
[1777251917488,70.91,79396.59,0.2,-0.0002,0.0,0.01676]
[1777251920824,70.91,79391.59,0.2,-0.0002,0.0,0.01695]
[1777251921515,70.91,79391.59,0.2,-0.0002,0.0,0.01695]
[1777251921559,70.91,79381.42,0.2,-0.00021,0.0,0.01734]
[1777251922436,70.91,79381.42,0.2,-0.00021,0.0,0.01734]
[1777251922528,70.91,79381.42,0.2,-0.00021,0.0,0.01734]
[1777251927567,70.91,79391.77,0.2,-0.0002,0.0,0.01694]
[1777251932608,70.91,79389.23,0.2,-0.0002,0.0,0.01676]
[1777251936639,70.91,79380.41,0.2,-0.0002,0.0,0.0171]
[1777251942034,70.91,79374.59,0.2,-0.00021,0.0,0.01732]
[1777251946709,70.91,79368.88,0.2,-0.00021,0.0,0.01754]
[1777251948723,70.91,79359.81,0.2,-0.00021,0.0,0.0179]
[1777251952110,70.91,79368.86,0.2,-0.00021,0.0,0.01754]
[1777251957787,70.91,79377.91,0.2,-0.0002,0.0,0.01719]
[1777251962181,70.91,79385.41,0.2,-0.0002,0.0,0.01691]
[1777251966031,70.91,79385.9,0.2,-0.0002,0.0,0.01689]
[1777251966050,70.91,79413.61,0.2,-0.00019,0.0,0.01587]
[1777251972252,70.91,79408.15,0.2,-0.00019,0.0,0.01607]
[1777251973452,70.91,79408.15,0.2,-0.00019,0.0,0.01607]
[1777251973550,70.91,79388.03,0.2,-0.0002,0.0,0.01681]
[1777251976474,70.91,79385.29,0.2,-0.0002,0.0,0.01691]
[1777251976547,70.91,79386.94,0.2,-0.0002,0.0,0.01685]
[1777251982322,70.91,79381.13,0.2,-0.0002,0.0,0.01707]
[1777251986871,70.91,79381.15,0.2,-0.0002,0.0,0.01707]
[1777251987012,70.91,79380.53,0.2,-0.0002,0.0,0.01709]
[1777251990689,70.91,79382.08,0.2,-0.0002,0.0,0.01703]
[1777251991040,70.91,79381.72,0.2,-0.0002,0.0,0.01677]
[1777251996076,70.91,79380.26,0.2,-0.0002,0.0,0.01682]
[1777251998090,70.91,79372.25,0.2,-0.0002,0.0,0.01713]
[1777251999096,70.91,79378.67,0.2,-0.0002,0.0,0.01688]
[1777252000784,70.91,79382.26,0.2,-0.0002,0.0,0.01675]
[1777252001112,70.91,79379.97,0.2,-0.0002,0.0,0.01684]
[1777252002399,70.91,79379.97,0.2,-0.0002,0.0,0.01684]
[1777252002466,70.91,79386.88,0.2,-0.0002,0.0,0.01658]
[1777252008160,70.91,79386.33,0.2,-0.0002,0.0,0.0166]
[1777252013195,70.91,79384.9,0.2,-0.0002,0.0,0.01665]
[1777252015210,70.91,79392.65,0.2,-0.00019,0.0,0.01637]
[1777252019237,70.91,79403.1,0.2,-0.00019,0.0,0.01599]
[1777252024280,70.91,79390.65,0.2,-0.00019,0.0,0.01644]
[1777252027296,70.91,79370.68,0.2,-0.0002,0.0,0.01719]
[1777252028303,70.91,79356.75,0.2,-0.00021,0.0,0.01773]
[1777252030317,70.91,79350.91,0.2,-0.00021,0.0,0.01796]
[1777252032677,70.91,79344.33,0.2,-0.00022,0.0,0.01822]
[1777252034351,70.91,79331.49,0.2,-0.00022,0.0,0.01875]
[1777252035354,70.91,79323.34,0.2,-0.00023,0.0,0.01909]
[1777252038375,70.91,79315.78,0.2,-0.00023,0.0,0.01941]
[1777252042753,70.91,79305.62,0.2,-0.00024,0.0,0.01985]
[1777252043719,70.91,79305.62,0.2,-0.00024,0.0,0.01985]
[1777252043720,70.91,79307.08,0.2,-0.00024,0.0,0.01979]
[1777252045018,70.91,79307.08,0.2,-0.00024,0.0,0.01979]
[1777252045424,70.91,79307.34,0.2,-0.00024,0.0,0.01978]
[1777252050460,70.91,79318.17,0.2,-0.00023,0.0,0.01931]
[1777252051467,70.91,79335.87,0.2,-0.00022,0.0,0.01827]
[1777252055560,70.91,79345.1,0.2,-0.00021,0.0,0.0179]
[1777252056518,70.91,79312.18,0.2,-0.00023,0.0,0.01926]
[1777252058532,70.91,79302.89,0.2,-0.00024,0.0,0.01966]
[1777252059538,70.91,79318.24,0.2,-0.00023,0.0,0.019]
[1777252064573,70.91,79317.19,0.2,-0.00023,0.0,0.01905]
[1777252069611,70.91,79315.45,0.2,-0.00023,0.0,0.01912]
[1777252070619,70.91,79324.64,0.2,-0.00022,0.0,0.01873]
[1777252073636,70.91,79317.74,0.2,-0.00023,0.0,0.01902]
[1777252078672,70.91,79310.51,0.2,-0.00023,0.0,0.01933]
[1777252080687,70.91,79302.85,0.2,-0.00024,0.0,0.01966]
[1777252081474,70.91,79302.85,0.2,-0.00024,0.0,0.01966]
[1777252081694,70.91,79299.49,0.2,-0.00024,0.0,0.01981]
[1777252084715,70.91,79293.41,0.2,-0.00024,0.0,0.02007]
[1777252086729,70.91,79283.44,0.2,-0.00025,0.0,0.02052]
[1777252088744,70.91,79272.54,0.2,-0.00025,0.0,0.02102]
[1777252089752,70.91,79264.65,0.2,-0.00026,0.0,0.02138]
[1777252090258,70.91,79264.65,0.2,-0.00026,0.0,0.02138]
[1777252090758,70.91,79262.56,0.2,-0.00026,0.0,0.02148]
[1777252095802,70.91,79250.12,0.2,-0.00027,0.0,0.02207]
[1777252101553,70.91,79244.98,0.2,-0.00027,0.0,0.02232]
[1777252101560,70.91,79223.31,0.2,-0.00029,0.0,0.02341]
[1777252101914,70.91,79223.31,0.2,-0.00029,0.0,0.02341]
[1777252102011,70.91,79224.68,0.2,-0.00028,0.0,0.02334]
[1777252102893,70.91,79224.68,0.2,-0.00028,0.0,0.02334]
[1777252102934,70.91,79235.45,0.2,-0.00028,0.0,0.02279]
[1777252105866,70.91,79222.91,0.2,-0.00029,0.0,0.02343]
[1777252106872,70.91,79214.67,0.2,-0.00029,0.0,0.02385]
[1777252107879,70.91,79207.12,0.2,-0.0003,0.0,0.02424]
[1777252109306,70.91,79207.12,0.2,-0.0003,0.0,0.02424]
[1777252109407,70.91,79213.29,0.2,-0.00029,0.0,0.02392]
[1777252114928,70.91,79208.16,0.2,-0.00029,0.0,0.02382]
[1777252117136,70.91,79208.48,0.2,-0.00029,0.0,0.0238]
[1777252117137,70.91,79206.31,0.2,-0.00029,0.0,0.02391]
[1777252123327,70.91,79194.85,0.2,-0.0003,0.0,0.02452]
[1777252126010,70.91,79186.76,0.2,-0.00031,0.0,0.02495]
[1777252130039,70.91,79180.36,0.2,-0.00031,0.0,0.0253]
[1777252133403,70.91,79174.81,0.2,-0.00031,0.0,0.02561]
[1777252137087,70.91,79185.54,0.2,-0.00031,0.0,0.02502]
[1777252142121,70.91,79192.51,0.2,-0.0003,0.0,0.02464]
[1777252143475,70.91,79181.92,0.2,-0.00031,0.0,0.02521]
[1777252145142,70.91,79172.66,0.2,-0.00032,0.0,0.02573]
[1777252146149,70.91,79166.89,0.2,-0.00032,0.0,0.02605]
[1777252149171,70.91,79174.11,0.2,-0.00032,0.0,0.02564]
[1777252150178,70.91,79180.97,0.2,-0.00031,0.0,0.02527]
[1777252153544,70.91,79196.44,0.2,-0.0003,0.0,0.02443]
[1777252157406,70.91,79199.55,0.2,-0.0003,0.0,0.02427]
[1777252157506,70.91,79199.73,0.2,-0.0003,0.0,0.02426]
[1777252160247,70.91,79206.58,0.2,-0.00029,0.0,0.0239]
[1777252162266,70.91,79213.05,0.2,-0.00029,0.0,0.02356]
[1777252163615,70.91,79201.53,0.2,-0.0003,0.0,0.02416]
[1777252164140,70.91,79201.53,0.2,-0.0003,0.0,0.02416]
[1777252164281,70.91,79201.53,0.2,-0.0003,0.0,0.02416]
[1777252165286,70.91,79195.01,0.2,-0.0003,0.0,0.02451]
[1777252168308,70.91,79186.18,0.2,-0.00031,0.0,0.02498]
[1777252172337,70.91,79187.4,0.2,-0.0003,0.0,0.02453]
[1777252173684,70.91,79194.51,0.2,-0.0003,0.0,0.02416]
[1777252176294,70.91,79193.31,0.2,-0.0003,0.0,0.02422]
[1777252176366,70.91,79191.59,0.2,-0.0003,0.0,0.02431]
[1777252179020,70.91,79189.58,0.2,-0.0003,0.0,0.02442]
[1777252179389,70.91,79185.46,0.2,-0.0003,0.0,0.02464]
[1777252180395,70.91,79164.94,0.2,-0.00032,0.0,0.02576]
[1777252181404,70.91,79159.05,0.2,-0.00032,0.0,0.02609]
[1777252186438,70.91,79164.44,0.2,-0.00032,0.0,0.02579]
[1777252187646,70.91,79164.44,0.2,-0.00032,0.0,0.02579]
[1777252187699,70.91,79161.38,0.2,-0.00032,0.0,0.02596]
[1777252188336,70.91,79161.38,0.2,-0.00032,0.0,0.02596]
[1777252188451,70.91,79161.38,0.2,-0.00032,0.0,0.02596]
[1777252189460,70.91,79150.7,0.2,-0.00033,0.0,0.02657]
[1777252194495,70.91,79146.62,0.2,-0.00033,0.0,0.0268]
[1777252197518,70.91,79138.45,0.2,-0.00034,0.0,0.02728]
[1777252202551,70.91,79137.06,0.2,-0.00034,0.0,0.02736]
[1777252207674,70.91,79133.75,0.2,-0.00034,0.0,0.02756]
[1777252207691,70.91,79145.37,0.2,-0.00033,0.0,0.02687]
[1777252207960,70.91,79145.37,0.2,-0.00033,0.0,0.02687]
[1777252208593,70.91,79145.37,0.2,-0.00033,0.0,0.02687]
[1777252209600,70.91,79161.54,0.2,-0.00032,0.0,0.02595]
[1777252210105,70.91,79161.54,0.2,-0.00032,0.0,0.02595]
[1777252210607,70.91,79168.79,0.2,-0.00031,0.0,0.02555]
[1777252215644,70.91,79166.23,0.2,-0.00032,0.0,0.02569]
[1777252220678,70.91,79170.8,0.2,-0.00031,0.0,0.02544]
[1777252225715,70.91,79174.18,0.2,-0.00031,0.0,0.02525]
[1777252227731,70.91,79167.64,0.2,-0.00032,0.0,0.02561]
[1777252229745,70.91,79158.17,0.2,-0.00032,0.0,0.02614]
[1777252231762,70.91,79158.78,0.2,-0.00032,0.0,0.02571]
[1777252232772,70.91,79146.32,0.2,-0.00033,0.0,0.02641]
[1777252233776,70.91,79140.23,0.2,-0.00033,0.0,0.02676]
[1777252235790,70.91,79133.47,0.2,-0.00034,0.0,0.02716]
[1777252236799,70.91,79142.54,0.2,-0.00033,0.0,0.02663]
[1777252237811,70.91,79150.9,0.2,-0.00032,0.0,0.02615]
[1777252238815,70.91,79144.82,0.2,-0.00033,0.0,0.0265]
[1777252240826,70.91,79137.15,0.2,-0.00033,0.0,0.02694]
[1777252243846,70.91,79129.95,0.2,-0.00034,0.0,0.02736]
[1777252244857,70.91,79138.27,0.2,-0.00033,0.0,0.02688]
[1777252247878,70.91,79128.72,0.2,-0.00034,0.0,0.02744]
[1777252249896,70.91,79122.11,0.2,-0.00035,0.0,0.02783]
[1777252252923,70.91,79131.24,0.2,-0.00034,0.0,0.02729]
[1777252253926,70.91,79150.35,0.2,-0.00032,0.0,0.02618]
[1777252254932,70.91,79162.38,0.2,-0.00031,0.0,0.02551]
[1777252259974,70.91,79163.39,0.2,-0.00031,0.0,0.02545]
[1777252265012,70.91,79168.43,0.2,-0.00031,0.0,0.02517]
[1777252268036,70.91,79175.56,0.2,-0.0003,0.0,0.02479]
[1777252272059,70.91,79185.5,0.2,-0.0003,0.0,0.02426]
[1777252277094,70.91,79187.45,0.2,-0.0003,0.0,0.02415]
[1777252281121,70.91,79194.45,0.2,-0.00029,0.0,0.02379]
[1777252286157,70.91,79193.98,0.2,-0.00029,0.0,0.02381]
[1777252289177,70.91,79201.59,0.2,-0.00029,0.0,0.02342]
[1777252291194,70.91,79206.12,0.2,-0.00028,0.0,0.02283]
[1777252296230,70.91,79210.34,0.2,-0.00028,0.0,0.02262]
[1777252301261,70.91,79213.75,0.2,-0.00027,0.0,0.02245]
[1777252306297,70.91,79216.32,0.2,-0.00027,0.0,0.02232]
[1777252311335,70.91,79214.12,0.2,-0.00027,0.0,0.02243]
[1777252313345,70.91,79204.42,0.2,-0.00028,0.0,0.02291]
[1777252314698,70.91,79211.12,0.2,-0.00028,0.0,0.02258]
[1777252320395,70.91,79213.24,0.2,-0.00027,0.0,0.02247]
[1777252325430,70.91,79217.84,0.2,-0.00027,0.0,0.02225]
[1777252328450,70.91,79228.23,0.2,-0.00026,0.0,0.02175]
[1777252333486,70.91,79228.51,0.2,-0.00026,0.0,0.02173]
[1777252338521,70.91,79223.94,0.2,-0.00027,0.0,0.02195]
[1777252343556,70.91,79219.38,0.2,-0.00027,0.0,0.02217]
[1777252348591,70.91,79218.19,0.2,-0.00027,0.0,0.02223]
[1777252351611,70.91,79217.49,0.2,-0.00027,0.0,0.02192]
[1777252356650,70.91,79217.05,0.2,-0.00027,0.0,0.02194]
[1777252360675,70.91,79210.85,0.2,-0.00027,0.0,0.02224]
[1777252363695,70.91,79202.57,0.2,-0.00028,0.0,0.02265]
[1777252365054,70.91,79192.48,0.2,-0.00028,0.0,0.02315]
[1777252366717,70.91,79183.7,0.2,-0.00029,0.0,0.0236]
[1777252369739,70.91,79177.95,0.2,-0.00029,0.0,0.0239]
[1777252375126,70.91,79183.31,0.2,-0.00029,0.0,0.02362]
[1777252378802,70.91,79176.22,0.2,-0.0003,0.0,0.02399]
[1777252382831,70.91,79183.28,0.2,-0.00029,0.0,0.02362]
[1777252387866,70.91,79180.02,0.2,-0.00029,0.0,0.02379]
[1777252390900,70.91,79170.04,0.2,-0.0003,0.0,0.02432]
[1777252393910,70.91,79158.94,0.2,-0.00031,0.0,0.02492]
[1777252395924,70.91,79147.12,0.2,-0.00032,0.0,0.02556]
[1777252396931,70.91,79139.28,0.2,-0.00032,0.0,0.026]
[1777252397938,70.91,79132.79,0.2,-0.00033,0.0,0.02637]
[1777252401990,70.91,79126.93,0.2,-0.00033,0.0,0.02671]
[1777252404990,70.91,79133.13,0.2,-0.00033,0.0,0.02635]
[1777252410028,70.91,79126.19,0.2,-0.00033,0.0,0.02675]
[1777252411035,70.91,79126.24,0.2,-0.00033,0.0,0.02634]
[1777252416073,70.91,79126.98,0.2,-0.00033,0.0,0.0263]
[1777252418087,70.91,79133.91,0.2,-0.00032,0.0,0.02591]
[1777252422116,70.91,79128.19,0.2,-0.00033,0.0,0.02623]
[1777252427149,70.91,79125.44,0.2,-0.00033,0.0,0.02639]
[1777252430173,70.91,79131.58,0.2,-0.00032,0.0,0.02604]
[1777252435205,70.91,79129.83,0.2,-0.00032,0.0,0.02614]
[1777252440241,70.91,79128.67,0.2,-0.00032,0.0,0.0262]
[1777252444269,70.91,79120.58,0.2,-0.00033,0.0,0.02667]
[1777252449305,70.91,79121.12,0.2,-0.00033,0.0,0.02664]
[1777252451317,70.91,79128.98,0.2,-0.00032,0.0,0.02619]
[1777252456353,70.91,79129.62,0.2,-0.00032,0.0,0.02615]
[1777252460382,70.91,79135.47,0.2,-0.00032,0.0,0.02582]
[1777252465757,70.91,79130.05,0.2,-0.00032,0.0,0.02612]
[1777252471460,70.91,79126.03,0.2,-0.00032,0.0,0.02595]
[1777252476493,70.91,79125.48,0.2,-0.00032,0.0,0.02598]
[1777252478508,70.91,79119.75,0.2,-0.00033,0.0,0.02631]
[1777252483542,70.91,79121.96,0.2,-0.00033,0.0,0.02618]
[1777252485899,70.91,79130.52,0.2,-0.00032,0.0,0.0257]
[1777252491631,70.91,79125.9,0.2,-0.00032,0.0,0.02596]
[1777252495968,70.91,79134.84,0.2,-0.00032,0.0,0.02545]
[1777252501684,70.91,79136.26,0.2,-0.00031,0.0,0.02538]
[1777252504704,70.91,79128.27,0.2,-0.00032,0.0,0.02582]
[1777252506041,70.91,79120.65,0.2,-0.00033,0.0,0.02625]
[1777252511755,70.91,79118.59,0.2,-0.00033,0.0,0.02637]
[1777252516111,70.91,79112.53,0.2,-0.00033,0.0,0.02672]
[1777252518809,70.91,79120.0,0.2,-0.00033,0.0,0.02629]
[1777252519817,70.91,79113.43,0.2,-0.00033,0.0,0.02667]
[1777252524852,70.91,79109.05,0.2,-0.00034,0.0,0.02692]
[1777252529886,70.91,79108.36,0.2,-0.00034,0.0,0.02696]
[1777252531904,70.91,79110.06,0.2,-0.00033,0.0,0.02645]
[1777252534924,70.91,79104.22,0.2,-0.00033,0.0,0.02679]
[1777252539962,70.91,79102.99,0.2,-0.00033,0.0,0.02686]
[1777252543986,70.91,79096.87,0.2,-0.00034,0.0,0.02722]
[1777252546330,70.91,79107.24,0.2,-0.00033,0.0,0.02662]
[1777252550028,70.91,79089.28,0.2,-0.00035,0.0,0.02768]
[1777252551036,70.91,79079.04,0.2,-0.00035,0.0,0.0283]
[1777252556071,70.91,79075.15,0.2,-0.00036,0.0,0.02854]
[1777252558084,70.91,79065.03,0.2,-0.00037,0.0,0.02917]
[1777252563129,70.91,79062.85,0.2,-0.00037,0.0,0.0293]
[1777252564133,70.91,79074.56,0.2,-0.00036,0.0,0.02857]
[1777252565149,70.91,79083.96,0.2,-0.00035,0.0,0.028]
[1777252570175,70.91,79094.19,0.2,-0.00034,0.0,0.02738]
[1777252575212,70.91,79090.83,0.2,-0.00034,0.0,0.02758]
[1777252576225,70.91,79081.8,0.2,-0.00035,0.0,0.02813]
[1777252577226,70.91,79073.34,0.2,-0.00036,0.0,0.02865]
[1777252581254,70.91,79065.65,0.2,-0.00037,0.0,0.02913]
[1777252585283,70.91,79058.1,0.2,-0.00037,0.0,0.02961]
[1777252589311,70.91,79050.0,0.2,-0.00038,0.0,0.03013]
[1777252590317,70.91,79032.83,0.2,-0.00039,0.0,0.03126]
[1777252595356,70.91,79028.66,0.2,-0.00039,0.0,0.03107]
[1777252597374,70.91,79020.93,0.2,-0.0004,0.0,0.03159]
[1777252602411,70.91,79010.83,0.2,-0.00041,0.0,0.03228]
[1777252604425,70.91,79022.83,0.2,-0.0004,0.0,0.03146]
[1777252606754,70.91,79014.54,0.2,-0.00041,0.0,0.03203]
[1777252612483,70.91,79014.48,0.2,-0.00041,0.0,0.03203]
[1777252613490,70.91,79024.04,0.2,-0.0004,0.0,0.03138]
[1777252618525,70.91,79027.11,0.2,-0.00039,0.0,0.03117]
[1777252619531,70.91,79034.64,0.2,-0.00039,0.0,0.03067]
[1777252623560,70.91,79028.4,0.2,-0.00039,0.0,0.03109]
[1777252626919,70.91,79039.82,0.2,-0.00038,0.0,0.03033]
[1777252630617,70.91,79030.8,0.2,-0.00039,0.0,0.03093]
[1777252631618,70.91,79016.44,0.2,-0.0004,0.0,0.0319]
[1777252636995,70.91,79013.37,0.2,-0.00041,0.0,0.03211]
[1777252642694,70.91,79011.06,0.2,-0.00041,0.0,0.03227]
[1777252647727,70.91,79009.87,0.2,-0.00041,0.0,0.03235]
[1777252651755,70.91,79008.95,0.2,-0.0004,0.0,0.03193]
[1777252657136,70.91,79002.65,0.2,-0.00041,0.0,0.03236]
[1777252658806,70.91,78988.5,0.2,-0.00042,0.0,0.03336]
[1777252663840,70.91,78986.17,0.2,-0.00043,0.0,0.03353]
[1777252667207,70.91,78992.43,0.2,-0.00042,0.0,0.03308]
[1777252668876,70.91,79004.02,0.2,-0.00041,0.0,0.03227]
[1777252669882,70.91,78997.26,0.2,-0.00042,0.0,0.03274]
[1777252674918,70.91,79001.69,0.2,-0.00041,0.0,0.03243]
[1777252679952,70.91,78999.47,0.2,-0.00041,0.0,0.03258]
[1777252682973,70.91,78993.06,0.2,-0.00042,0.0,0.03303]
[1777252688017,70.91,78997.96,0.2,-0.00042,0.0,0.03269]
[1777252692061,70.91,79013.25,0.2,-0.0004,0.0,0.03163]
[1777252693131,70.91,79028.7,0.2,-0.00039,0.0,0.0306]
[1777252694088,70.91,79022.05,0.2,-0.00039,0.0,0.03104]
[1777252695098,70.91,79010.73,0.2,-0.0004,0.0,0.03181]
[1777252697424,70.91,79003.96,0.2,-0.00041,0.0,0.03227]
[1777252703149,70.91,79007.85,0.2,-0.00041,0.0,0.032]
[1777252706170,70.91,79014.2,0.2,-0.0004,0.0,0.03157]
[1777252707494,70.91,79021.47,0.2,-0.00039,0.0,0.03108]
[1777252711210,70.91,79024.42,0.2,-0.00038,0.0,0.03042]
[1777252714225,70.91,79030.83,0.2,-0.00038,0.0,0.03]
[1777252715238,70.91,79040.9,0.2,-0.00037,0.0,0.02935]
[1777252717566,70.91,79048.15,0.2,-0.00036,0.0,0.02889]
[1777252721275,70.91,79039.5,0.2,-0.00037,0.0,0.02944]
[1777252722282,70.91,79030.87,0.2,-0.00038,0.0,0.02999]
[1777252727317,70.91,79028.54,0.2,-0.00038,0.0,0.03015]
[1777252729331,70.91,79022.69,0.2,-0.00039,0.0,0.03053]
[1777252732351,70.91,79014.14,0.2,-0.00039,0.0,0.0311]
[1777252733359,70.91,79007.96,0.2,-0.0004,0.0,0.03151]
[1777252738393,70.91,79004.74,0.2,-0.0004,0.0,0.03173]
[1777252740408,70.91,79014.5,0.2,-0.00039,0.0,0.03107]
[1777252742422,70.91,79007.63,0.2,-0.0004,0.0,0.03154]
[1777252743429,70.91,79014.63,0.2,-0.00039,0.0,0.03106]
[1777252745443,70.91,79021.4,0.2,-0.00039,0.0,0.03061]
[1777252747456,70.91,79027.36,0.2,-0.00038,0.0,0.03022]
[1777252751485,70.91,79035.88,0.2,-0.00037,0.0,0.02967]
[1777252754507,70.91,79024.27,0.2,-0.00038,0.0,0.03042]
[1777252759546,70.91,79022.66,0.2,-0.00039,0.0,0.03053]
[1777252764575,70.91,79026.53,0.2,-0.00038,0.0,0.03028]
[1777252766589,70.91,79032.93,0.2,-0.00038,0.0,0.02986]
[1777252770618,70.91,79040.65,0.2,-0.00037,0.0,0.02937]
[1777252771640,70.91,79040.7,0.2,-0.00036,0.0,0.02891]
[1777252776662,70.91,79039.48,0.2,-0.00037,0.0,0.02899]
[1777252781695,70.91,79042.29,0.2,-0.00036,0.0,0.02881]
[1777252786733,70.91,79044.99,0.2,-0.00036,0.0,0.02865]
[1777252789751,70.91,79039.3,0.2,-0.00037,0.0,0.029]
[1777252793779,70.91,79028.86,0.2,-0.00037,0.0,0.02967]
[1777252798815,70.91,79024.55,0.2,-0.00038,0.0,0.02994]
[1777252803853,70.91,79023.77,0.2,-0.00038,0.0,0.03]
[1777252808196,70.91,79029.47,0.2,-0.00037,0.0,0.02963]
[1777252810367,70.91,79029.47,0.2,-0.00037,0.0,0.02963]
[1777252810392,70.91,79035.18,0.2,-0.00037,0.0,0.02926]
[1777252815947,70.91,79039.35,0.2,-0.00037,0.0,0.029]
[1777252816951,70.91,79048.84,0.2,-0.00036,0.0,0.02841]
[1777252821985,70.91,79042.66,0.2,-0.00036,0.0,0.02879]
[1777252827020,70.91,79043.57,0.2,-0.00036,0.0,0.02873]
[1777252831049,70.91,79043.25,0.2,-0.00036,0.0,0.02831]
[1777252836083,70.91,79038.51,0.2,-0.00036,0.0,0.02861]
[1777252841128,70.91,79043.86,0.2,-0.00036,0.0,0.02827]
[1777252846162,70.91,79044.31,0.2,-0.00036,0.0,0.02825]
[1777252848485,70.91,79031.83,0.2,-0.00037,0.0,0.02902]
[1777252851198,70.91,79025.24,0.2,-0.00037,0.0,0.02944]
[1777252856232,70.91,79022.06,0.2,-0.00038,0.0,0.02965]
[1777252858560,70.91,79031.78,0.2,-0.00037,0.0,0.02903]
[1777252864289,70.91,79028.1,0.2,-0.00037,0.0,0.02926]
[1777252869326,70.91,79024.07,0.2,-0.00037,0.0,0.02952]
[1777252874360,70.91,79025.94,0.2,-0.00037,0.0,0.0294]
[1777252878701,70.91,79034.95,0.2,-0.00036,0.0,0.02883]
[1777252884435,70.91,79034.18,0.2,-0.00036,0.0,0.02888]
[1777252889469,70.91,79035.3,0.2,-0.00036,0.0,0.02881]
[1777252891484,70.91,79035.69,0.2,-0.00036,0.0,0.02834]
[1777252896519,70.91,79033.78,0.2,-0.00036,0.0,0.02846]
[1777252899540,70.91,79027.34,0.2,-0.00036,0.0,0.02886]
[1777252904575,70.91,79029.56,0.2,-0.00036,0.0,0.02872]
[1777252909610,70.91,79027.87,0.2,-0.00036,0.0,0.02883]
[1777252914645,70.91,79026.82,0.2,-0.00037,0.0,0.02889]
[1777252919682,70.91,79022.2,0.2,-0.00037,0.0,0.02918]
[1777252921699,70.91,79015.7,0.2,-0.00038,0.0,0.0296]
[1777252922702,70.91,79003.83,0.2,-0.00039,0.0,0.03037]
[1777252925725,70.91,78997.06,0.2,-0.00039,0.0,0.03082]
[1777252930760,70.91,78992.94,0.2,-0.0004,0.0,0.0311]
[1777252935794,70.91,78993.03,0.2,-0.0004,0.0,0.03109]
[1777252940830,70.91,78981.35,0.2,-0.00041,0.0,0.03189]
[1777252945864,70.91,78991.37,0.2,-0.0004,0.0,0.0312]
[1777252950792,70.91,78986.62,0.2,-0.0004,0.0,0.03153]
[1777252950796,70.91,78989.94,0.2,-0.0004,0.0,0.0313]
[1777252951902,70.91,78989.94,0.2,-0.0004,0.0,0.0313]
[1777252951913,70.91,78989.49,0.2,-0.00039,0.0,0.03085]
[1777252954928,70.91,78997.56,0.2,-0.00039,0.0,0.03032]
[1777252959964,70.91,78997.17,0.2,-0.00039,0.0,0.03034]
[1777252964002,70.91,79016.79,0.2,-0.00037,0.0,0.02908]
[1777252966008,70.91,79029.84,0.2,-0.00036,0.0,0.02826]
[1777252968022,70.91,79038.18,0.2,-0.00035,0.0,0.02775]
[1777252973080,70.91,79038.65,0.2,-0.00035,0.0,0.02772]
[1777252977100,70.91,79048.11,0.2,-0.00034,0.0,0.02715]
[1777252982134,70.91,79042.06,0.2,-0.00035,0.0,0.02751]
[1777252984150,70.91,79049.47,0.2,-0.00034,0.0,0.02707]
[1777252986175,70.91,79059.69,0.2,-0.00033,0.0,0.02647]
[1777252991202,70.91,79065.01,0.2,-0.00033,0.0,0.02616]
[1777252996237,70.91,79071.57,0.2,-0.00032,0.0,0.02579]
[1777253001272,70.91,79075.95,0.2,-0.00032,0.0,0.02554]
[1777253006309,70.91,79072.66,0.2,-0.00032,0.0,0.02573]
[1777253011344,70.91,79066.64,0.2,-0.00032,0.0,0.02566]
[1777253016376,70.91,79058.52,0.2,-0.00033,0.0,0.02612]
[1777253021413,70.91,79062.75,0.2,-0.00033,0.0,0.02588]
[1777253026449,70.91,79066.86,0.2,-0.00032,0.0,0.02565]
[1777253031481,70.91,79070.45,0.2,-0.00032,0.0,0.02545]
[1777253036518,70.91,79069.3,0.2,-0.00032,0.0,0.02551]
[1777253041552,70.91,79064.4,0.2,-0.00032,0.0,0.02579]
[1777253044573,70.91,79057.46,0.2,-0.00033,0.0,0.02618]
[1777253046586,70.91,79034.07,0.2,-0.00035,0.0,0.02756]
[1777253047593,70.91,79020.36,0.2,-0.00036,0.0,0.0284]
[1777253048601,70.91,79013.55,0.2,-0.00037,0.0,0.02883]
[1777253053637,70.91,79007.14,0.2,-0.00037,0.0,0.02924]
[1777253058672,70.91,78999.42,0.2,-0.00038,0.0,0.02973]
[1777253061692,70.91,79007.45,0.2,-0.00037,0.0,0.02922]
[1777253066728,70.91,79003.11,0.2,-0.00037,0.0,0.02949]
[1777253069773,70.91,79010.69,0.2,-0.00037,0.0,0.02901]
[1777253071787,70.91,79011.3,0.2,-0.00036,0.0,0.02852]
[1777253076823,70.91,79010.98,0.2,-0.00036,0.0,0.02854]
[1777253081858,70.91,79013.06,0.2,-0.00036,0.0,0.02841]
[1777253083872,70.91,79019.22,0.2,-0.00036,0.0,0.02803]
[1777253088907,70.91,79014.14,0.2,-0.00036,0.0,0.02835]
[1777253093942,70.91,79012.24,0.2,-0.00036,0.0,0.02846]
[1777253095955,70.91,79024.81,0.2,-0.00035,0.0,0.02769]
[1777253100994,70.91,79028.09,0.2,-0.00035,0.0,0.02749]
[1777253103005,70.91,79020.13,0.2,-0.00035,0.0,0.02798]
[1777253106025,70.91,78984.02,0.2,-0.00039,0.0,0.03027]
[1777253108040,70.91,78969.6,0.2,-0.0004,0.0,0.03124]
[1777253110334,70.91,78978.85,0.2,-0.00039,0.0,0.03062]
[1777253116098,70.91,78977.38,0.2,-0.00039,0.0,0.03071]
[1777253121133,70.91,78973.67,0.2,-0.0004,0.0,0.03096]
[1777253123152,70.91,78982.06,0.2,-0.00039,0.0,0.0304]
[1777253124154,70.91,78988.19,0.2,-0.00038,0.0,0.03]
[1777253128181,70.91,78997.2,0.2,-0.00037,0.0,0.02942]
[1777253132210,70.91,78999.34,0.2,-0.00037,0.0,0.02882]
[1777253135232,70.91,78990.58,0.2,-0.00037,0.0,0.02938]
[1777253140545,70.91,78989.25,0.2,-0.00038,0.0,0.02947]
[1777253146309,70.91,78986.21,0.2,-0.00038,0.0,0.02966]
[1777253148323,70.91,78978.85,0.2,-0.00038,0.0,0.03014]
[1777253153358,70.91,78977.25,0.2,-0.00039,0.0,0.03025]
[1777253157386,70.91,78988.25,0.2,-0.00038,0.0,0.02953]
[1777253162423,70.91,78981.38,0.2,-0.00038,0.0,0.02998]
[1777253164437,70.91,78968.46,0.2,-0.00039,0.0,0.03083]
[1777253169473,70.91,78963.61,0.2,-0.0004,0.0,0.03116]
[1777253174508,70.91,78968.86,0.2,-0.00039,0.0,0.03081]
[1777253175817,70.91,78968.86,0.2,-0.00039,0.0,0.03081]
[1777253175899,70.91,78971.26,0.2,-0.00039,0.0,0.03065]
[1777253181558,70.91,78973.88,0.2,-0.00039,0.0,0.03047]
[1777253183702,70.91,78974.39,0.2,-0.00039,0.0,0.03044]
[1777253183775,70.91,78986.84,0.2,-0.00038,0.0,0.02962]
[1777253189614,70.91,78994.15,0.2,-0.00037,0.0,0.02915]
[1777253191628,70.91,78995.18,0.2,-0.00036,0.0,0.02864]
[1777253196663,70.91,78996.72,0.2,-0.00036,0.0,0.02854]
[1777253200972,70.91,78986.88,0.2,-0.00037,0.0,0.02916]
[1777253202705,70.91,78979.98,0.2,-0.00038,0.0,0.02961]
[1777253205726,70.91,78973.84,0.2,-0.00038,0.0,0.03001]
[1777253207739,70.91,78967.72,0.2,-0.00039,0.0,0.03041]
[1777253209753,70.91,78959.95,0.2,-0.0004,0.0,0.03093]
[1777253212774,70.91,78953.14,0.2,-0.0004,0.0,0.03139]
[1777253217810,70.91,78952.58,0.2,-0.0004,0.0,0.03143]
[1777253221114,70.91,78946.37,0.2,-0.00041,0.0,0.03186]
[1777253222849,70.91,78938.61,0.2,-0.00042,0.0,0.0324]
[1777253225870,70.91,78931.23,0.2,-0.00042,0.0,0.03292]
[1777253229923,70.91,78941.29,0.2,-0.00041,0.0,0.03221]
[1777253230910,70.91,78965.0,0.2,-0.00039,0.0,0.03059]
[1777253235951,70.91,78965.61,0.2,-0.00039,0.0,0.03055]
[1777253237960,70.91,78954.85,0.2,-0.0004,0.0,0.03127]
[1777253241988,70.91,78948.84,0.2,-0.00041,0.0,0.03169]
[1777253245011,70.91,78939.06,0.2,-0.00042,0.0,0.03237]
[1777253246018,70.91,78922.34,0.2,-0.00043,0.0,0.03356]
[1777253249039,70.91,78913.58,0.2,-0.00044,0.0,0.0342]
[1777253254078,70.91,78903.12,0.2,-0.00045,0.0,0.03445]
[1777253255084,70.91,78893.2,0.2,-0.00046,0.0,0.0352]
[1777253260127,70.91,78889.25,0.2,-0.00046,0.0,0.0355]
[1777253265163,70.91,78885.52,0.2,-0.00046,0.0,0.03579]
[1777253266170,70.91,78878.5,0.2,-0.00047,0.0,0.03633]
[1777253268184,70.91,78865.24,0.2,-0.00049,0.0,0.03738]
[1777253269191,70.91,78858.92,0.2,-0.00049,0.0,0.03789]
[1777253270197,70.91,78847.74,0.2,-0.00051,0.0,0.03881]
[1777253271470,70.91,78841.54,0.2,-0.00052,0.0,0.03933]
[1777253272213,70.91,78833.89,0.2,-0.00052,0.0,0.03998]
[1777253275234,70.91,78824.95,0.2,-0.00054,0.0,0.04075]
[1777253277251,70.91,78817.1,0.2,-0.00055,0.0,0.04143]
[1777253279266,70.91,78807.77,0.2,-0.00056,0.0,0.04226]
[1777253280272,70.91,78801.09,0.2,-0.00057,0.0,0.04287]
[1777253281548,70.91,78782.16,0.2,-0.00059,0.0,0.04462]
[1777253282292,70.91,78768.18,0.2,-0.00061,0.0,0.04596]
[1777253284304,70.91,78761.77,0.2,-0.00062,0.0,0.04658]
[1777253285312,70.91,78740.72,0.2,-0.00065,0.0,0.04869]
[1777253290347,70.91,78748.0,0.2,-0.00064,0.0,0.04795]
[1777253291611,70.91,78758.19,0.2,-0.00062,0.0,0.04693]
[1777253293368,70.91,78771.82,0.2,-0.00061,0.0,0.0456]
[1777253294375,70.91,78779.24,0.2,-0.00059,0.0,0.0449]
[1777253295381,70.91,78792.9,0.2,-0.00058,0.0,0.04362]
[1777253296396,70.91,78804.06,0.2,-0.00056,0.0,0.0426]
[1777253297400,70.91,78816.47,0.2,-0.00055,0.0,0.04149]
[1777253298406,70.91,78823.37,0.2,-0.00054,0.0,0.04088]
[1777253303441,70.91,78822.67,0.2,-0.00054,0.0,0.04095]
[1777253308476,70.91,78825.3,0.2,-0.00053,0.0,0.04072]
[1777253311752,70.91,78834.71,0.2,-0.00052,0.0,0.03932]
[1777253313511,70.91,78841.48,0.2,-0.00051,0.0,0.03875]
[1777253314518,70.91,78848.13,0.2,-0.0005,0.0,0.0382]
[1777253319554,70.91,78862.18,0.2,-0.00048,0.0,0.03707]
[1777253320560,70.91,78876.14,0.2,-0.00047,0.0,0.03597]
[1777253325594,70.91,78875.88,0.2,-0.00047,0.0,0.03599]
[1777253326602,70.91,78868.92,0.2,-0.00048,0.0,0.03653]
[1777253327608,70.91,78859.0,0.2,-0.00049,0.0,0.03732]
[1777253332644,70.91,78857.82,0.2,-0.00049,0.0,0.03742]
[1777253333655,70.91,78866.86,0.2,-0.00048,0.0,0.03669]
[1777253338685,70.91,78874.21,0.2,-0.00047,0.0,0.03612]
[1777253343722,70.91,78870.46,0.2,-0.00047,0.0,0.03641]
[1777253345735,70.91,78856.79,0.2,-0.00049,0.0,0.0375]
[1777253350770,70.91,78855.34,0.2,-0.00049,0.0,0.03762]
[1777253355805,70.91,78854.0,0.2,-0.00049,0.0,0.03772]
[1777253359841,70.91,78860.95,0.2,-0.00049,0.0,0.03716]
[1777253360843,70.91,78867.77,0.2,-0.00048,0.0,0.03662]
[1777253362117,70.91,78879.72,0.2,-0.00046,0.0,0.03569]
[1777253363877,70.91,78888.78,0.2,-0.00045,0.0,0.035]
[1777253364882,70.91,78900.89,0.2,-0.00044,0.0,0.03409]
[1777253369918,70.91,78905.92,0.2,-0.00044,0.0,0.03373]
[1777253373949,70.91,78905.06,0.2,-0.00043,0.0,0.03327]
[1777253375964,70.91,78911.99,0.2,-0.00042,0.0,0.03277]
[1777253380999,70.91,78914.57,0.2,-0.00042,0.0,0.03259]
[1777253386037,70.91,78909.32,0.2,-0.00043,0.0,0.03296]
[1777253391072,70.91,78908.45,0.2,-0.00043,0.0,0.03303]
[1777253396107,70.91,78911.89,0.2,-0.00042,0.0,0.03278]
[1777253400143,70.91,78903.79,0.2,-0.00043,0.0,0.03336]
[1777253405176,70.91,78897.62,0.2,-0.00044,0.0,0.03381]
[1777253410207,70.91,78891.93,0.2,-0.00044,0.0,0.03423]
[1777253415251,70.91,78894.13,0.2,-0.00044,0.0,0.03407]
[1777253416252,70.91,78900.6,0.2,-0.00044,0.0,0.0336]
[1777253417261,70.91,78907.11,0.2,-0.00043,0.0,0.03312]
[1777253417586,70.91,78907.11,0.2,-0.00043,0.0,0.03312]
[1777253418264,70.91,78911.6,0.2,-0.00042,0.0,0.0328]
[1777253423300,70.91,78924.06,0.2,-0.00041,0.0,0.03192]
[1777253426584,70.91,78930.22,0.2,-0.00041,0.0,0.0315]
[1777253427328,70.91,78934.0,0.2,-0.0004,0.0,0.03124]
[1777253431357,70.91,78942.23,0.2,-0.00039,0.0,0.0302]
[1777253433370,70.91,78934.06,0.2,-0.0004,0.0,0.03075]
[1777253438405,70.91,78937.66,0.2,-0.00039,0.0,0.03051]
[1777253442685,70.91,78930.3,0.2,-0.0004,0.0,0.031]
[1777253444461,70.91,78917.4,0.2,-0.00041,0.0,0.03189]
[1777253445468,70.91,78909.17,0.2,-0.00042,0.0,0.03247]
[1777253446479,70.91,78900.86,0.2,-0.00043,0.0,0.03306]
[1777253449498,70.91,78911.82,0.2,-0.00042,0.0,0.03228]
[1777253452758,70.91,78904.58,0.2,-0.00042,0.0,0.0328]
[1777253455538,70.91,78898.54,0.2,-0.00043,0.0,0.03323]
[1777253460574,70.91,78899.9,0.2,-0.00043,0.0,0.03313]
[1777253465609,70.91,78898.42,0.2,-0.00043,0.0,0.03324]
[1777253470644,70.91,78898.27,0.2,-0.00043,0.0,0.03325]
[1777253475679,70.91,78897.27,0.2,-0.00043,0.0,0.03332]
[1777253480716,70.91,78893.9,0.2,-0.00044,0.0,0.03357]
[1777253485748,70.91,78894.58,0.2,-0.00043,0.0,0.03352]
[1777253490785,70.91,78914.67,0.2,-0.00041,0.0,0.03208]
[1777253491793,70.91,78921.03,0.2,-0.0004,0.0,0.03115]
[1777253496826,70.91,78921.22,0.2,-0.0004,0.0,0.03113]
[1777253498839,70.91,78927.58,0.2,-0.0004,0.0,0.0307]
[1777253503879,70.91,78933.52,0.2,-0.00039,0.0,0.03031]
[1777253508910,70.91,78932.01,0.2,-0.00039,0.0,0.03041]
[1777253513945,70.91,78934.85,0.2,-0.00039,0.0,0.03022]
[1777253515959,70.91,78926.15,0.2,-0.0004,0.0,0.0308]
[1777253516966,70.91,78934.18,0.2,-0.00039,0.0,0.03026]
[1777253522004,70.91,78932.95,0.2,-0.00039,0.0,0.03034]
[1777253525025,70.91,78940.21,0.2,-0.00038,0.0,0.02986]
[1777253526030,70.91,78956.54,0.2,-0.00037,0.0,0.02881]
[1777253529051,70.91,78945.83,0.2,-0.00038,0.0,0.0295]
[1777253530067,70.91,78952.29,0.2,-0.00037,0.0,0.02908]
[1777253535096,70.91,78955.62,0.2,-0.00037,0.0,0.02887]
[1777253538119,70.91,78962.89,0.2,-0.00036,0.0,0.02841]
[1777253540134,70.91,78976.67,0.2,-0.00035,0.0,0.02756]
[1777253543405,70.91,78985.49,0.2,-0.00034,0.0,0.02702]
[1777253545168,70.91,78997.25,0.2,-0.00034,0.0,0.02633]
[1777253550202,70.91,78996.89,0.2,-0.00034,0.0,0.02635]
[1777253551209,70.91,78997.24,0.2,-0.00033,0.0,0.0259]
[1777253555238,70.91,78988.49,0.2,-0.00034,0.0,0.02641]
[1777253560273,70.91,78989.19,0.2,-0.00034,0.0,0.02637]
[1777253566315,70.91,78987.06,0.2,-0.00034,0.0,0.0265]
[1777253571351,70.91,78982.15,0.2,-0.00034,0.0,0.02679]
[1777253576386,70.91,78972.58,0.2,-0.00035,0.0,0.02736]
[1777253580414,70.91,78963.96,0.2,-0.00036,0.0,0.02789]
[1777253582434,70.91,78956.72,0.2,-0.00036,0.0,0.02834]
[1777253584448,70.91,78947.8,0.2,-0.00037,0.0,0.02891]
[1777253587462,70.91,78937.79,0.2,-0.00038,0.0,0.02955]
[1777253588471,70.91,78928.48,0.2,-0.00039,0.0,0.03016]
[1777253593509,70.91,78922.97,0.2,-0.00039,0.0,0.03053]
[1777253594515,70.91,78915.87,0.2,-0.0004,0.0,0.03101]
[1777253595522,70.91,78909.67,0.2,-0.00041,0.0,0.03144]
[1777253600559,70.91,78908.7,0.2,-0.00041,0.0,0.0315]
[1777253603828,70.91,78901.48,0.2,-0.00041,0.0,0.03201]
[1777253609619,70.91,78898.9,0.2,-0.00042,0.0,0.03219]
[1777253611634,70.91,78904.58,0.2,-0.00041,0.0,0.03129]
[1777253616669,70.91,78901.22,0.2,-0.00041,0.0,0.03153]
[1777253619694,70.91,78908.57,0.2,-0.0004,0.0,0.03102]
[1777253621705,70.91,78893.22,0.2,-0.00042,0.0,0.03208]
[1777253622713,70.91,78886.33,0.2,-0.00042,0.0,0.03257]
[1777253626739,70.91,78874.67,0.2,-0.00044,0.0,0.03341]
[1777253628759,70.91,78864.44,0.2,-0.00045,0.0,0.03417]
[1777253631781,70.91,78855.13,0.2,-0.00046,0.0,0.03487]
[1777253634040,70.91,78848.27,0.2,-0.00046,0.0,0.03539]
[1777253639832,70.91,78846.28,0.2,-0.00047,0.0,0.03554]
[1777253644115,70.91,78867.14,0.2,-0.00044,0.0,0.03397]
[1777253646880,70.91,78874.71,0.2,-0.00044,0.0,0.03341]
[1777253651918,70.91,78871.99,0.2,-0.00044,0.0,0.03361]
[1777253656949,70.91,78868.73,0.2,-0.00044,0.0,0.03385]
[1777253658964,70.91,78875.69,0.2,-0.00043,0.0,0.03334]
[1777253660977,70.91,78886.27,0.2,-0.00042,0.0,0.03258]
[1777253664256,70.91,78879.72,0.2,-0.00043,0.0,0.03305]
[1777253670040,70.91,78878.28,0.2,-0.00043,0.0,0.03315]
[1777253671048,70.91,78877.11,0.2,-0.00043,0.0,0.03272]
[1777253673067,70.91,78870.92,0.2,-0.00043,0.0,0.03317]
[1777253674327,70.91,78862.11,0.2,-0.00044,0.0,0.03381]
[1777253676084,70.91,78853.21,0.2,-0.00045,0.0,0.03447]
[1777253681119,70.91,78850.87,0.2,-0.00045,0.0,0.03465]
[1777253686154,70.91,78852.34,0.2,-0.00045,0.0,0.03454]
[1777253691193,70.91,78850.21,0.2,-0.00045,0.0,0.0347]
[1777253696226,70.91,78855.71,0.2,-0.00045,0.0,0.03429]
[1777253701264,70.91,78857.45,0.2,-0.00045,0.0,0.03416]
[1777253702268,70.91,78864.52,0.2,-0.00044,0.0,0.03363]
[1777253704470,70.91,78867.87,0.2,-0.00044,0.0,0.03339]
[1777253704529,70.91,78864.05,0.2,-0.00044,0.0,0.03367]
[1777253710323,70.91,78864.94,0.2,-0.00044,0.0,0.0336]
[1777253715360,70.91,78865.32,0.2,-0.00044,0.0,0.03357]
[1777253720396,70.91,78855.8,0.2,-0.00045,0.0,0.03428]
[1777253725429,70.91,78855.63,0.2,-0.00045,0.0,0.03429]
[1777253730463,70.91,78851.26,0.2,-0.00045,0.0,0.03462]
[1777253735499,70.91,78854.99,0.2,-0.00044,0.0,0.03381]
[1777253740534,70.91,78855.4,0.2,-0.00044,0.0,0.03378]
[1777253745574,70.91,78877.52,0.2,-0.00042,0.0,0.03218]
[1777253750603,70.91,78881.69,0.2,-0.00042,0.0,0.03189]
[1777253755639,70.91,78888.18,0.2,-0.00041,0.0,0.03143]
[1777253760675,70.91,78891.85,0.2,-0.00041,0.0,0.03118]
[1777253765710,70.91,78885.27,0.2,-0.00041,0.0,0.03164]
[1777253770744,70.91,78880.09,0.2,-0.00042,0.0,0.032]
[1777253775779,70.91,78881.82,0.2,-0.00041,0.0,0.03188]
[1777253780815,70.91,78881.21,0.2,-0.00042,0.0,0.03192]
[1777253785852,70.91,78876.94,0.2,-0.00042,0.0,0.03222]
[1777253790888,70.91,78877.0,0.2,-0.00042,0.0,0.03222]
[1777253795922,70.91,78877.4,0.2,-0.00041,0.0,0.03168]
[1777253800957,70.91,78877.56,0.2,-0.00041,0.0,0.03167]
[1777253805993,70.91,78881.03,0.2,-0.00041,0.0,0.03143]
[1777253810896,70.91,78881.33,0.2,-0.00041,0.0,0.03141]
[1777253811029,70.91,78881.08,0.2,-0.00041,0.0,0.03143]
[1777253816066,70.91,78880.18,0.2,-0.00041,0.0,0.03149]
[1777253821101,70.91,78879.31,0.2,-0.00041,0.0,0.03155]
[1777253826137,70.91,78879.15,0.2,-0.00041,0.0,0.03156]
[1777253831171,70.91,78878.68,0.2,-0.00041,0.0,0.0316]
[1777253836207,70.91,78878.93,0.2,-0.00041,0.0,0.03158]
[1777253841242,70.91,78877.62,0.2,-0.00041,0.0,0.03167]
[1777253847283,70.91,78877.7,0.2,-0.00041,0.0,0.03166]
[1777253849298,70.91,78884.89,0.2,-0.00041,0.0,0.03117]
[1777253850309,70.91,78893.84,0.2,-0.0004,0.0,0.03056]
[1777253851311,70.91,78897.39,0.2,-0.00039,0.0,0.02984]
[1777253853325,70.91,78890.68,0.2,-0.00039,0.0,0.03028]
[1777253855624,70.91,78883.66,0.2,-0.0004,0.0,0.03076]
[1777253861383,70.91,78890.54,0.2,-0.00039,0.0,0.03029]
[1777253863396,70.91,78898.35,0.2,-0.00039,0.0,0.02977]
[1777253867425,70.91,78891.76,0.2,-0.00039,0.0,0.03021]
[1777253872460,70.91,78891.62,0.2,-0.00039,0.0,0.03022]
[1777253875765,70.91,78903.99,0.2,-0.00038,0.0,0.0294]
[1777253877495,70.91,78919.37,0.2,-0.00037,0.0,0.02842]
[1777253879509,70.91,78926.16,0.2,-0.00036,0.0,0.02799]
[1777253881523,70.91,78934.79,0.2,-0.00035,0.0,0.02746]
[1777253885836,70.91,78946.55,0.2,-0.00034,0.0,0.02674]
[1777253891593,70.91,78950.78,0.2,-0.00034,0.0,0.02649]
[1777253894615,70.91,78961.2,0.2,-0.00033,0.0,0.02588]
[1777253899649,70.91,78964.82,0.2,-0.00033,0.0,0.02567]
[1777253903678,70.91,78972.7,0.2,-0.00032,0.0,0.02522]
[1777253907720,70.91,78979.55,0.2,-0.00032,0.0,0.02484]
[1777253908719,70.91,78988.16,0.2,-0.00031,0.0,0.02436]
[1777253910732,70.91,78994.26,0.2,-0.00031,0.0,0.02403]
[1777253911741,70.91,78993.24,0.2,-0.0003,0.0,0.02368]
[1777253916774,70.91,78994.49,0.2,-0.0003,0.0,0.02362]
[1777253921810,70.91,78994.2,0.2,-0.0003,0.0,0.02363]
[1777253926845,70.91,78996.64,0.2,-0.0003,0.0,0.0235]
[1777253931890,70.91,78996.19,0.2,-0.0003,0.0,0.02353]
[1777253936190,70.91,78989.1,0.2,-0.00031,0.0,0.02391]
[1777253941951,70.91,78991.19,0.2,-0.0003,0.0,0.02379]
[1777253946260,70.91,79000.01,0.2,-0.0003,0.0,0.02332]
[1777253953027,70.91,79001.2,0.2,-0.0003,0.0,0.02326]
[1777253958107,70.91,79037.33,0.2,-0.00027,0.0,0.02143]
[1777253960105,70.91,79047.05,0.2,-0.00026,0.0,0.02096]
[1777253962116,70.91,79054.51,0.2,-0.00026,0.0,0.0206]
[1777253967151,70.91,79055.02,0.2,-0.00026,0.0,0.02058]
[1777253969166,70.91,79042.88,0.2,-0.00027,0.0,0.02116]
[1777253970185,70.91,79034.65,0.2,-0.00027,0.0,0.02156]
[1777253971188,70.91,79034.86,0.2,-0.00027,0.0,0.02119]
[1777253972195,70.91,79076.38,0.2,-0.00024,0.0,0.01926]
[1777253973205,70.91,79093.15,0.2,-0.00023,0.0,0.01853]
[1777253974204,70.91,79099.65,0.2,-0.00023,0.0,0.01826]
[1777253975212,70.91,79110.25,0.2,-0.00022,0.0,0.01781]
[1777253976479,70.91,79120.79,0.2,-0.00022,0.0,0.01738]
[1777253979240,70.91,79128.49,0.2,-0.00021,0.0,0.01708]
[1777253982258,70.91,79120.66,0.2,-0.00022,0.0,0.01739]
[1777253983268,70.91,79113.55,0.2,-0.00022,0.0,0.01768]
[1777253986549,70.91,79106.39,0.2,-0.00022,0.0,0.01797]
[1777253992329,70.91,79107.28,0.2,-0.00022,0.0,0.01794]
[1777253994342,70.91,79098.6,0.2,-0.00023,0.0,0.0183]
[1777253995349,70.91,79092.0,0.2,-0.00023,0.0,0.01858]
[1777254000386,70.91,79087.4,0.2,-0.00024,0.0,0.01878]
[1777254001392,70.91,79071.7,0.2,-0.00024,0.0,0.01947]
[1777254002399,70.91,79058.51,0.2,-0.00025,0.0,0.02007]
[1777254004412,70.91,79047.7,0.2,-0.00026,0.0,0.02057]
[1777254009447,70.91,79046.02,0.2,-0.00026,0.0,0.02065]
[1777254014499,70.91,79047.48,0.2,-0.00026,0.0,0.02058]
[1777254015506,70.91,79089.03,0.2,-0.00023,0.0,0.01871]
[1777254016783,70.91,79127.9,0.2,-0.00021,0.0,0.0171]
[1777254022558,70.91,79131.22,0.2,-0.00021,0.0,0.01697]
[1777254023565,70.91,79143.9,0.2,-0.0002,0.0,0.01648]
[1777254025579,70.91,79153.04,0.2,-0.0002,0.0,0.01613]
[1777254030614,70.91,79156.67,0.2,-0.0002,0.0,0.01599]
[1777254031621,70.91,79158.23,0.2,-0.00019,0.0,0.01565]
[1777254034641,70.91,79150.36,0.2,-0.0002,0.0,0.01594]
[1777254038945,70.91,79142.95,0.2,-0.0002,0.0,0.01622]
[1777254042701,70.91,79131.96,0.2,-0.00021,0.0,0.01664]
[1777254043706,70.91,79125.72,0.2,-0.00021,0.0,0.01689]
[1777254049019,70.91,79126.97,0.2,-0.00021,0.0,0.01684]
[1777254054783,70.91,79130.44,0.2,-0.00021,0.0,0.0167]
[1777254059819,70.91,79127.64,0.2,-0.00021,0.0,0.01681]
[1777254064855,70.91,79134.81,0.2,-0.00021,0.0,0.01653]
[1777254065862,70.91,79124.72,0.2,-0.00021,0.0,0.01693]
[1777254068883,70.91,79118.51,0.2,-0.00021,0.0,0.01717]
[1777254073919,70.91,79116.53,0.2,-0.00022,0.0,0.01725]
[1777254075935,70.91,79109.13,0.2,-0.00022,0.0,0.01755]
[1777254080972,70.91,79106.95,0.2,-0.00022,0.0,0.01764]
[1777254086005,70.91,79107.38,0.2,-0.00022,0.0,0.01762]
[1777254091041,70.91,79104.98,0.2,-0.00022,0.0,0.01741]
[1777254096075,70.91,79104.06,0.2,-0.00022,0.0,0.01745]
[1777254101111,70.91,79100.93,0.2,-0.00022,0.0,0.01758]
[1777254106146,70.91,79097.14,0.2,-0.00022,0.0,0.01773]
[1777254111183,70.91,79094.42,0.2,-0.00022,0.0,0.01785]
[1777254116218,70.91,79097.84,0.2,-0.00022,0.0,0.0177]
[1777254121253,70.91,79100.15,0.2,-0.00022,0.0,0.01761]
[1777254123266,70.91,79108.55,0.2,-0.00022,0.0,0.01727]
[1777254128302,70.91,79109.05,0.2,-0.00022,0.0,0.01725]
[1777254133342,70.91,79109.35,0.2,-0.00022,0.0,0.01724]
[1777254135356,70.91,79100.17,0.2,-0.00022,0.0,0.01761]
[1777254140391,70.91,79100.46,0.2,-0.00022,0.0,0.0176]
[1777254143412,70.91,79077.43,0.2,-0.00023,0.0,0.01856]
[1777254144419,70.91,79060.98,0.2,-0.00024,0.0,0.01928]
[1777254145429,70.91,79054.88,0.2,-0.00025,0.0,0.01955]
[1777254150462,70.91,79053.56,0.2,-0.00025,0.0,0.01961]
[1777254151469,70.91,79054.78,0.2,-0.00024,0.0,0.01922]
[1777254155463,70.91,79059.73,0.2,-0.00024,0.0,0.019]
[1777254155501,70.91,79060.3,0.2,-0.00024,0.0,0.01898]
[1777254160531,70.91,79058.65,0.2,-0.00024,0.0,0.01905]
[1777254165566,70.91,79058.41,0.2,-0.00024,0.0,0.01906]
[1777254170601,70.91,79051.8,0.2,-0.00024,0.0,0.01936]
[1777254175636,70.91,79048.49,0.2,-0.00025,0.0,0.0195]
[1777254180672,70.91,79044.77,0.2,-0.00025,0.0,0.01967]
[1777254183693,70.91,79022.35,0.2,-0.00026,0.0,0.02071]
[1777254188729,70.91,79012.62,0.2,-0.00027,0.0,0.02118]
[1777254193764,70.91,79014.39,0.2,-0.00027,0.0,0.0211]
[1777254198799,70.91,79019.3,0.2,-0.00027,0.0,0.02086]
[1777254203835,70.91,79016.93,0.2,-0.00027,0.0,0.02097]
[1777254208869,70.91,79013.59,0.2,-0.00027,0.0,0.02113]
[1777254213904,70.91,79005.77,0.2,-0.00027,0.0,0.02115]
[1777254218939,70.91,79006.61,0.2,-0.00027,0.0,0.02111]
[1777254223974,70.91,79006.57,0.2,-0.00027,0.0,0.02111]
[1777254229009,70.91,79005.24,0.2,-0.00027,0.0,0.02118]
[1777254234044,70.91,79006.38,0.2,-0.00027,0.0,0.02112]
[1777254239080,70.91,79006.14,0.2,-0.00027,0.0,0.02113]
[1777254244115,70.91,79019.29,0.2,-0.00026,0.0,0.0205]
[1777254249151,70.91,79019.97,0.2,-0.00026,0.0,0.02047]
[1777254254185,70.91,79021.92,0.2,-0.00026,0.0,0.02038]
[1777254259222,70.91,79038.1,0.2,-0.00025,0.0,0.01963]
[1777254264256,70.91,79050.73,0.2,-0.00024,0.0,0.01907]
[1777254269290,70.91,79052.76,0.2,-0.00024,0.0,0.01898]
[1777254274325,70.91,79058.48,0.2,-0.00023,0.0,0.0184]
[1777254279364,70.91,79060.56,0.2,-0.00023,0.0,0.01831]
[1777254284399,70.91,79057.59,0.2,-0.00023,0.0,0.01844]
[1777254289433,70.91,79051.18,0.2,-0.00024,0.0,0.01872]
[1777254294468,70.91,79050.42,0.2,-0.00024,0.0,0.01875]
[1777254299504,70.91,79052.17,0.2,-0.00024,0.0,0.01868]
[1777254304538,70.91,79055.12,0.2,-0.00023,0.0,0.01855]
[1777254309574,70.91,79070.63,0.2,-0.00023,0.0,0.01789]
[1777254314609,70.91,79076.13,0.2,-0.00022,0.0,0.01766]
[1777254318637,70.91,79100.04,0.2,-0.00021,0.0,0.0167]
[1777254323671,70.91,79101.52,0.2,-0.00021,0.0,0.01664]
[1777254328718,70.91,79132.1,0.2,-0.00019,0.0,0.01549]
[1777254333752,70.91,79138.6,0.2,-0.00019,0.0,0.01498]
[1777254338787,70.91,79136.77,0.2,-0.00019,0.0,0.01505]
[1777254343832,70.91,79128.41,0.2,-0.00019,0.0,0.01535]
[1777254348860,70.91,79118.98,0.2,-0.0002,0.0,0.01569]
[1777254353894,70.91,79114.06,0.2,-0.0002,0.0,0.01587]
[1777254358930,70.91,79110.35,0.2,-0.0002,0.0,0.01601]
[1777254363965,70.91,79118.51,0.2,-0.0002,0.0,0.01571]
[1777254369000,70.91,79121.41,0.2,-0.00019,0.0,0.0156]
[1777254374036,70.91,79120.78,0.2,-0.0002,0.0,0.01563]
[1777254379074,70.91,79118.55,0.2,-0.0002,0.0,0.01571]
[1777254384107,70.91,79117.24,0.2,-0.0002,0.0,0.01576]
[1777254389144,70.91,79114.05,0.2,-0.0002,0.0,0.01587]
[1777254394179,70.91,79114.45,0.2,-0.00019,0.0,0.01558]
[1777254400220,70.91,79116.57,0.2,-0.00019,0.0,0.0155]
[1777254406262,70.91,79112.69,0.2,-0.0002,0.0,0.01564]
[1777254411298,70.91,79109.66,0.2,-0.0002,0.0,0.01575]
[1777254416333,70.91,79114.65,0.2,-0.00019,0.0,0.01557]
[1777254421367,70.91,79110.17,0.2,-0.0002,0.0,0.01573]
[1777254426403,70.91,79104.31,0.2,-0.0002,0.0,0.01595]
[1777254431440,70.91,79101.49,0.2,-0.0002,0.0,0.01606]
[1777254434472,70.91,79142.37,0.2,-0.00018,0.0,0.01458]
[1777254435474,70.91,79190.29,0.2,-0.00016,0.0,0.01301]
[1777254439505,70.91,79230.41,0.2,-0.00014,0.0,0.01181]
[1777254444542,70.91,79248.57,0.2,-0.00014,0.0,0.01131]
[1777254449580,70.91,79279.85,0.2,-0.00013,0.0,0.01048]
[1777254450587,70.91,79310.84,0.2,-0.00012,0.0,0.00972]
[1777254455623,70.91,79318.0,0.2,-0.00011,0.0,0.00937]
[1777254459656,70.91,79341.29,0.2,-0.00011,0.0,0.00884]
[1777254464689,70.91,79327.67,0.2,-0.00011,0.0,0.00915]
[1777254468718,70.91,79305.59,0.2,-0.00012,0.0,0.00965]
[1777254473753,70.91,79290.4,0.2,-0.00012,0.0,0.01002]
[1777254478789,70.91,79277.44,0.2,-0.00013,0.0,0.01034]
[1777254480804,70.91,79307.14,0.2,-0.00012,0.0,0.00962]
[1777254481811,70.91,79356.34,0.2,-0.0001,0.0,0.00852]
[1777254487134,70.91,79350.09,0.2,-0.0001,0.0,0.00866]
[1777254492905,70.91,79329.41,0.2,-0.00011,0.0,0.00911]
[1777254497941,70.91,79325.54,0.2,-0.00011,0.0,0.00919]
[1777254502975,70.91,79314.3,0.2,-0.00011,0.0,0.00945]
[1777254507276,70.91,79337.68,0.2,-0.00011,0.0,0.00892]
[1777254513049,70.91,79318.57,0.2,-0.00011,0.0,0.00917]
[1777254518083,70.91,79317.42,0.2,-0.00011,0.0,0.0092]
[1777254523117,70.91,79301.1,0.2,-0.00012,0.0,0.00957]
[1777254528153,70.91,79301.36,0.2,-0.00012,0.0,0.00957]
[1777254533188,70.91,79300.85,0.2,-0.00012,0.0,0.00958]
[1777254538222,70.91,79314.71,0.2,-0.00011,0.0,0.00926]
[1777254540237,70.91,79344.54,0.2,-0.0001,0.0,0.0086]
[1777254545273,70.91,79337.66,0.2,-0.00011,0.0,0.00875]
[1777254550312,70.91,79341.4,0.2,-0.0001,0.0,0.00867]
[1777254555348,70.91,79337.87,0.2,-0.00011,0.0,0.00875]
[1777254560382,70.91,79334.44,0.2,-0.00011,0.0,0.00882]
[1777254564425,70.91,79366.84,0.2,-0.0001,0.0,0.00814]
[1777254569459,70.91,79352.36,0.2,-0.0001,0.0,0.00844]
[1777254574501,70.91,79339.43,0.2,-0.0001,0.0,0.00854]
[1777254579533,70.91,79330.68,0.2,-0.00011,0.0,0.00873]
[1777254584568,70.91,79327.71,0.2,-0.00011,0.0,0.00879]
[1777254589605,70.91,79326.37,0.2,-0.00011,0.0,0.00882]
[1777254594639,70.91,79338.78,0.2,-0.0001,0.0,0.00855]
[1777254599675,70.91,79336.03,0.2,-0.0001,0.0,0.00861]
[1777254604710,70.91,79337.33,0.2,-0.0001,0.0,0.00859]
[1777254609746,70.91,79338.05,0.2,-0.0001,0.0,0.00857]
[1777254614783,70.91,79327.98,0.2,-0.00011,0.0,0.00879]
[1777254619817,70.91,79317.4,0.2,-0.00011,0.0,0.00902]
[1777254624853,70.91,79312.17,0.2,-0.00011,0.0,0.00914]
[1777254629888,70.91,79299.5,0.2,-0.00011,0.0,0.00942]
[1777254634922,70.91,79285.89,0.2,-0.00012,0.0,0.00956]
[1777254639957,70.91,79282.79,0.2,-0.00012,0.0,0.00963]
[1777254644994,70.91,79284.32,0.2,-0.00012,0.0,0.00959]
[1777254650042,70.91,79286.35,0.2,-0.00012,0.0,0.00955]
[1777254655065,70.91,79264.28,0.2,-0.00012,0.0,0.01008]
[1777254657077,70.91,79289.76,0.2,-0.00011,0.0,0.00947]
[1777254662122,70.91,79280.01,0.2,-0.00012,0.0,0.0097]
[1777254665143,70.91,79258.15,0.2,-0.00012,0.0,0.01023]
[1777254670179,70.91,79254.0,0.2,-0.00013,0.0,0.01033]
[1777254675214,70.91,79272.37,0.2,-0.00012,0.0,0.00988]
[1777254680250,70.91,79270.36,0.2,-0.00012,0.0,0.00993]
[1777254685284,70.91,79266.05,0.2,-0.00012,0.0,0.01003]
[1777254690318,70.91,79258.91,0.2,-0.00012,0.0,0.01021]
[1777254696361,70.91,79259.61,0.2,-0.00012,0.0,0.01]
[1777254701683,70.91,79253.58,0.2,-0.00012,0.0,0.01014]
[1777254707439,70.91,79231.92,0.2,-0.00013,0.0,0.0107]
[1777254712475,70.91,79228.99,0.2,-0.00013,0.0,0.01077]
[1777254717510,70.91,79207.12,0.2,-0.00014,0.0,0.01136]
[1777254722545,70.91,79189.27,0.2,-0.00015,0.0,0.01187]
[1777254726573,70.91,79210.82,0.2,-0.00014,0.0,0.01126]
[1777254731609,70.91,79187.75,0.2,-0.00015,0.0,0.01191]
[1777254736644,70.91,79180.47,0.2,-0.00015,0.0,0.01212]
[1777254739664,70.91,79204.72,0.2,-0.00014,0.0,0.01143]
[1777254745706,70.91,79220.14,0.2,-0.00014,0.0,0.01101]
[1777254750741,70.91,79214.48,0.2,-0.00014,0.0,0.01116]
[1777254755782,70.91,79202.47,0.2,-0.00014,0.0,0.01127]
[1777254760813,70.91,79198.3,0.2,-0.00014,0.0,0.01139]
[1777254765873,70.91,79202.92,0.2,-0.00014,0.0,0.01126]
[1777254770892,70.91,79198.95,0.2,-0.00014,0.0,0.01137]
[1777254775922,70.91,79195.76,0.2,-0.00014,0.0,0.01146]
[1777254780961,70.91,79193.46,0.2,-0.00014,0.0,0.01152]
[1777254785993,70.91,79199.82,0.2,-0.00014,0.0,0.01135]
[1777254791027,70.91,79201.05,0.2,-0.00014,0.0,0.01131]
[1777254796064,70.91,79200.3,0.2,-0.00014,0.0,0.01133]
[1777254801097,70.91,79197.39,0.2,-0.00014,0.0,0.01141]
[1777254806132,70.91,79198.01,0.2,-0.00014,0.0,0.0114]
[1777254811167,70.91,79197.68,0.2,-0.00014,0.0,0.01119]
[1777254816202,70.91,79196.19,0.2,-0.00014,0.0,0.01123]
[1777254821238,70.91,79195.65,0.2,-0.00014,0.0,0.01124]
[1777254828287,70.91,79199.5,0.2,-0.00014,0.0,0.01114]
[1777254833321,70.91,79198.45,0.2,-0.00014,0.0,0.01117]
[1777254839363,70.91,79196.31,0.2,-0.00014,0.0,0.01123]
[1777254844398,70.91,79193.26,0.2,-0.00014,0.0,0.01131]
[1777254849434,70.91,79193.32,0.2,-0.00014,0.0,0.01131]
[1777254854469,70.91,79193.78,0.2,-0.00014,0.0,0.01129]
[1777254860510,70.91,79191.88,0.2,-0.00014,0.0,0.01135]
[1777254865546,70.91,79178.33,0.2,-0.00015,0.0,0.01173]
[1777254870580,70.91,79177.33,0.2,-0.00015,0.0,0.01176]
[1777254875616,70.91,79181.51,0.2,-0.00014,0.0,0.01142]
[1777254880651,70.91,79179.76,0.2,-0.00014,0.0,0.01146]
[1777254885686,70.91,79182.84,0.2,-0.00014,0.0,0.01138]
[1777254890723,70.91,79186.58,0.2,-0.00014,0.0,0.01127]
[1777254893760,70.91,79211.52,0.2,-0.00013,0.0,0.01061]
[1777254895762,70.91,79238.95,0.2,-0.00012,0.0,0.00991]
[1777254900797,70.91,79232.46,0.2,-0.00012,0.0,0.01007]
[1777254905833,70.91,79230.44,0.2,-0.00012,0.0,0.01012]
[1777254910868,70.91,79225.79,0.2,-0.00013,0.0,0.01024]
[1777254915902,70.91,79228.93,0.2,-0.00012,0.0,0.01016]
[1777254921944,70.91,79224.32,0.2,-0.00013,0.0,0.01028]
[1777254926980,70.91,79215.38,0.2,-0.00013,0.0,0.01051]
[1777254932018,70.91,79210.06,0.2,-0.00013,0.0,0.01044]
[1777254937072,70.91,79207.61,0.2,-0.00013,0.0,0.0105]
[1777254942086,70.91,79191.92,0.2,-0.00013,0.0,0.01091]
[1777254947121,70.91,79191.79,0.2,-0.00013,0.0,0.01092]
[1777254952156,70.91,79194.44,0.2,-0.00013,0.0,0.01085]
[1777254957191,70.91,79191.46,0.2,-0.00013,0.0,0.01093]
[1777254962226,70.91,79181.64,0.2,-0.00014,0.0,0.01119]
[1777254967262,70.91,79172.76,0.2,-0.00014,0.0,0.01144]
[1777254972296,70.91,79170.76,0.2,-0.00014,0.0,0.01149]
[1777254977331,70.91,79170.93,0.2,-0.00014,0.0,0.01149]
[1777254982366,70.91,79164.55,0.2,-0.00014,0.0,0.01167]
[1777254987403,70.91,79182.39,0.2,-0.00014,0.0,0.01117]
[1777254991430,70.91,79189.88,0.2,-0.00013,0.0,0.01076]
[1777254996466,70.91,79190.78,0.2,-0.00013,0.0,0.01073]
[1777255001502,70.91,79189.99,0.2,-0.00013,0.0,0.01075]
[1777255007542,70.91,79186.78,0.2,-0.00013,0.0,0.01084]
[1777255013919,70.91,79187.0,0.2,-0.00013,0.0,0.01083]
[1777255019626,70.91,79184.31,0.2,-0.00013,0.0,0.0109]
[1777255024663,70.91,79184.7,0.2,-0.00013,0.0,0.01089]
[1777255029702,70.91,79192.09,0.2,-0.00013,0.0,0.0107]
[1777255034736,70.91,79187.32,0.2,-0.00013,0.0,0.01082]
[1777255039771,70.91,79173.2,0.2,-0.00014,0.0,0.01121]
[1777255044132,70.91,79150.14,0.2,-0.00015,0.0,0.01186]
[1777255048834,70.91,79127.8,0.2,-0.00016,0.0,0.01252]
[1777255051854,70.91,79135.14,0.2,-0.00015,0.0,0.01206]
[1777255054876,70.91,79107.28,0.2,-0.00016,0.0,0.01291]
[1777255059910,70.91,79090.66,0.2,-0.00017,0.0,0.01344]
[1777255064947,70.91,79101.44,0.2,-0.00016,0.0,0.01309]
[1777255069983,70.91,79106.04,0.2,-0.00016,0.0,0.01295]
[1777255075021,70.91,79108.0,0.2,-0.00016,0.0,0.01289]
[1777255081061,70.91,79106.46,0.2,-0.00016,0.0,0.01294]
[1777255086096,70.91,79112.74,0.2,-0.00016,0.0,0.01274]
[1777255091130,70.91,79123.1,0.2,-0.00016,0.0,0.01242]
[1777255097172,70.91,79133.57,0.2,-0.00015,0.0,0.01211]
[1777255102207,70.91,79139.14,0.2,-0.00015,0.0,0.01195]
[1777255107242,70.91,79142.16,0.2,-0.00015,0.0,0.01186]
[1777255111269,70.91,79159.41,0.2,-0.00014,0.0,0.01115]
[1777255116316,70.91,79220.63,0.2,-0.00012,0.0,0.00958]
[1777255117320,70.91,79243.76,0.2,-0.00011,0.0,0.00905]
[1777255122356,70.91,79247.36,0.2,-0.00011,0.0,0.00896]
[1777255127392,70.91,79253.38,0.2,-0.00011,0.0,0.00883]
[1777255132429,70.91,79257.91,0.2,-0.00011,0.0,0.00873]
[1777255137461,70.91,79257.22,0.2,-0.00011,0.0,0.00875]
[1777255142497,70.91,79252.53,0.2,-0.00011,0.0,0.00885]
[1777255147531,70.91,79251.37,0.2,-0.00011,0.0,0.00888]
[1777255152567,70.91,79247.08,0.2,-0.00011,0.0,0.00897]
[1777255157601,70.91,79249.53,0.2,-0.00011,0.0,0.00892]
[1777255162637,70.91,79241.2,0.2,-0.00011,0.0,0.0091]
[1777255167672,70.91,79231.45,0.2,-0.00011,0.0,0.00933]
[1777255172706,70.91,79229.25,0.2,-0.00011,0.0,0.00919]
[1777255177741,70.91,79227.2,0.2,-0.00011,0.0,0.00924]
[1777255182777,70.91,79225.51,0.2,-0.00011,0.0,0.00928]
[1777255187813,70.91,79225.08,0.2,-0.00011,0.0,0.00929]
[1777255192847,70.91,79220.11,0.2,-0.00012,0.0,0.0094]
[1777255196888,70.91,79283.01,0.2,-0.0001,0.0,0.00803]
[1777255201916,70.91,79293.0,0.2,-0.0001,0.0,0.00783]
[1777255206952,70.91,79301.94,0.2,-9e-05,0.0,0.00766]
[1777255211994,70.91,79309.86,0.2,-9e-05,0.0,0.00751]
[1777255217023,70.91,79297.13,0.2,-9e-05,0.0,0.00775]
[1777255222061,70.91,79284.08,0.2,-0.0001,0.0,0.00801]
[1777255227094,70.91,79274.44,0.2,-0.0001,0.0,0.00821]
[1777255232130,70.91,79270.87,0.2,-0.0001,0.0,0.00811]
[1777255237164,70.91,79267.74,0.2,-0.0001,0.0,0.00818]
[1777255242198,70.91,79257.17,0.2,-0.0001,0.0,0.0084]
[1777255247236,70.91,79258.24,0.2,-0.0001,0.0,0.00838]
[1777255252271,70.91,79255.29,0.2,-0.0001,0.0,0.00844]
[1777255257306,70.91,79248.69,0.2,-0.0001,0.0,0.00858]
[1777255262340,70.91,79244.72,0.2,-0.00011,0.0,0.00867]
[1777255267382,70.91,79249.14,0.2,-0.0001,0.0,0.00857]
[1777255272411,70.91,79243.23,0.2,-0.00011,0.0,0.0087]
[1777255277446,70.91,79240.65,0.2,-0.00011,0.0,0.00875]
[1777255282481,70.91,79226.52,0.2,-0.00011,0.0,0.00907]
[1777255287518,70.91,79232.81,0.2,-0.00011,0.0,0.00893]
[1777255292552,70.91,79232.04,0.2,-0.00011,0.0,0.00876]
[1777255297587,70.91,79231.06,0.2,-0.00011,0.0,0.00879]
[1777255302622,70.91,79223.64,0.2,-0.00011,0.0,0.00895]
[1777255307658,70.91,79210.21,0.2,-0.00011,0.0,0.00926]
[1777255312694,70.91,79212.18,0.2,-0.00011,0.0,0.00921]
[1777255318738,70.91,79210.94,0.2,-0.00011,0.0,0.00924]
[1777255323772,70.91,79208.89,0.2,-0.00011,0.0,0.00929]
[1777255328808,70.91,79196.75,0.2,-0.00012,0.0,0.00957]
[1777255333841,70.91,79197.81,0.2,-0.00012,0.0,0.00955]
[1777255338878,70.91,79199.08,0.2,-0.00012,0.0,0.00952]
[1777255343912,70.91,79196.27,0.2,-0.00012,0.0,0.00959]
[1777255348948,70.91,79196.24,0.2,-0.00012,0.0,0.00959]
[1777255353982,70.91,79200.41,0.2,-0.00011,0.0,0.0093]
[1777255359017,70.91,79196.72,0.2,-0.00012,0.0,0.00938]
[1777255364053,70.91,79204.24,0.2,-0.00011,0.0,0.00921]
[1777255369091,70.91,79198.22,0.2,-0.00012,0.0,0.00935]
[1777255374129,70.91,79196.01,0.2,-0.00012,0.0,0.0094]
[1777255379159,70.91,79191.49,0.2,-0.00012,0.0,0.00951]
[1777255384195,70.91,79186.61,0.2,-0.00012,0.0,0.00962]
[1777255389230,70.91,79192.86,0.2,-0.00012,0.0,0.00947]
[1777255394264,70.91,79192.64,0.2,-0.00012,0.0,0.00948]
[1777255399299,70.91,79197.52,0.2,-0.00012,0.0,0.00936]
[1777255404334,70.91,79197.34,0.2,-0.00012,0.0,0.00937]
[1777255409369,70.91,79197.96,0.2,-0.00012,0.0,0.00935]
[1777255414404,70.91,79199.34,0.2,-0.00011,0.0,0.00913]
[1777255419439,70.91,79190.19,0.2,-0.00012,0.0,0.00935]
[1777255424474,70.91,79192.82,0.2,-0.00011,0.0,0.00928]
[1777255429510,70.91,79193.84,0.2,-0.00011,0.0,0.00926]
[1777255434548,70.91,79194.21,0.2,-0.00011,0.0,0.00925]
[1777255439581,70.91,79194.7,0.2,-0.00011,0.0,0.00924]
[1777255444616,70.91,79208.24,0.2,-0.00011,0.0,0.00893]
[1777255449651,70.91,79193.34,0.2,-0.00011,0.0,0.00927]
[1777255454686,70.91,79192.7,0.2,-0.00011,0.0,0.00929]
[1777255459721,70.91,79188.95,0.2,-0.00012,0.0,0.00938]
[1777255464757,70.91,79189.84,0.2,-0.00012,0.0,0.00935]
[1777255469794,70.91,79179.96,0.2,-0.00012,0.0,0.00959]
[1777255474825,70.91,79178.23,0.2,-0.00012,0.0,0.00944]
[1777255479861,70.91,79163.57,0.2,-0.00012,0.0,0.00979]
[1777255484896,70.91,79154.41,0.2,-0.00012,0.0,0.01002]
[1777255489931,70.91,79167.11,0.2,-0.00012,0.0,0.0097]
[1777255494969,70.91,79179.69,0.2,-0.00012,0.0,0.0094]
[1777255500032,70.91,79199.61,0.2,-0.00011,0.0,0.00894]
[1777255505060,70.91,79200.64,0.2,-0.00011,0.0,0.00892]
[1777255510095,70.91,79199.37,0.2,-0.00011,0.0,0.00895]
[1777255515131,70.91,79197.83,0.2,-0.00011,0.0,0.00898]
[1777255520164,70.91,79192.48,0.2,-0.00011,0.0,0.0091]
[1777255525201,70.91,79188.34,0.2,-0.00011,0.0,0.0092]
[1777255530235,70.91,79176.82,0.2,-0.00012,0.0,0.00947]
[1777255535269,70.91,79182.61,0.2,-0.00011,0.0,0.00914]
[1777255540305,70.91,79177.88,0.2,-0.00011,0.0,0.00925]
[1777255546347,70.91,79177.06,0.2,-0.00011,0.0,0.00927]
[1777255551382,70.91,79166.54,0.2,-0.00012,0.0,0.00952]
[1777255557423,70.91,79164.37,0.2,-0.00012,0.0,0.00957]
[1777255562469,70.91,79153.76,0.2,-0.00012,0.0,0.00983]
[1777255567494,70.91,79138.54,0.2,-0.00013,0.0,0.01021]
[1777255572530,70.91,79142.8,0.2,-0.00013,0.0,0.0101]
[1777255577569,70.91,79143.67,0.2,-0.00013,0.0,0.01008]
[1777255582602,70.91,79156.39,0.2,-0.00012,0.0,0.00977]
[1777255587638,70.91,79159.67,0.2,-0.00012,0.0,0.00969]
[1777255591665,70.91,79169.6,0.2,-0.00011,0.0,0.00926]
[1777255596701,70.91,79164.25,0.2,-0.00012,0.0,0.00938]
[1777255601737,70.91,79164.39,0.2,-0.00012,0.0,0.00938]
[1777255606771,70.91,79162.65,0.2,-0.00012,0.0,0.00942]
[1777255611807,70.91,79164.17,0.2,-0.00012,0.0,0.00938]
[1777255616841,70.91,79176.17,0.2,-0.00011,0.0,0.0091]
[1777255621878,70.91,79191.57,0.2,-0.00011,0.0,0.00876]
[1777255626916,70.91,79201.07,0.2,-0.00011,0.0,0.00855]
[1777255631950,70.91,79188.53,0.2,-0.00011,0.0,0.00882]
[1777255636985,70.91,79181.12,0.2,-0.00011,0.0,0.00899]
[1777255642020,70.91,79181.86,0.2,-0.00011,0.0,0.00897]
[1777255647057,70.91,79178.57,0.2,-0.00011,0.0,0.00905]
[1777255653099,70.91,79176.89,0.2,-0.00011,0.0,0.0089]
[1777255658531,70.91,79174.3,0.2,-0.00011,0.0,0.00896]
[1777255664175,70.91,79171.31,0.2,-0.00011,0.0,0.00903]
[1777255668602,70.91,79145.9,0.2,-0.00012,0.0,0.00963]
[1777255675255,70.91,79142.2,0.2,-0.00012,0.0,0.00972]
[1777255680292,70.91,79140.55,0.2,-0.00012,0.0,0.00976]
[1777255685348,70.91,79141.56,0.2,-0.00012,0.0,0.00973]
[1777255690359,70.91,79143.71,0.2,-0.00012,0.0,0.00968]
[1777255695398,70.91,79147.73,0.2,-0.00012,0.0,0.00958]
[1777255700431,70.91,79147.08,0.2,-0.00012,0.0,0.0096]
[1777255705474,70.91,79141.84,0.2,-0.00012,0.0,0.00973]
[1777255710510,70.91,79138.28,0.2,-0.00012,0.0,0.00981]
[1777255715545,70.91,79140.78,0.2,-0.00012,0.0,0.00955]
[1777255720579,70.91,79139.25,0.2,-0.00012,0.0,0.00959]
[1777255725614,70.91,79140.07,0.2,-0.00012,0.0,0.00957]
[1777255730651,70.91,79135.7,0.2,-0.00012,0.0,0.00968]
[1777255736691,70.91,79136.61,0.2,-0.00012,0.0,0.00965]
[1777255741726,70.91,79137.49,0.2,-0.00012,0.0,0.00963]
[1777255746768,70.91,79137.34,0.2,-0.00012,0.0,0.00964]
[1777255751796,70.91,79135.56,0.2,-0.00012,0.0,0.00968]
[1777255756831,70.91,79132.66,0.2,-0.00012,0.0,0.00975]
[1777255761867,70.91,79128.28,0.2,-0.00012,0.0,0.00986]
[1777255766901,70.91,79132.96,0.2,-0.00012,0.0,0.00974]
[1777255771936,70.91,79133.71,0.2,-0.00012,0.0,0.00953]
[1777255776972,70.91,79137.78,0.2,-0.00012,0.0,0.00943]
[1777255782006,70.91,79144.36,0.2,-0.00012,0.0,0.00927]
[1777255787041,70.91,79142.14,0.2,-0.00012,0.0,0.00933]
[1777255792077,70.91,79147.55,0.2,-0.00011,0.0,0.0092]
[1777255797114,70.91,79154.11,0.2,-0.00011,0.0,0.00905]
[1777255802148,70.91,79159.42,0.2,-0.00011,0.0,0.00893]
[1777255807183,70.91,79153.91,0.2,-0.00011,0.0,0.00905]
[1777255812220,70.91,79153.1,0.2,-0.00011,0.0,0.00907]
[1777255817256,70.91,79152.95,0.2,-0.00011,0.0,0.00907]
[1777255822290,70.91,79150.63,0.2,-0.00011,0.0,0.00913]
[1777255827328,70.91,79151.49,0.2,-0.00011,0.0,0.00911]
[1777255834376,70.91,79148.72,0.2,-0.00011,0.0,0.00898]
[1777255839812,70.91,79149.21,0.2,-0.00011,0.0,0.00897]
[1777255845453,70.91,79148.46,0.2,-0.00011,0.0,0.00899]
[1777255850488,70.91,79145.78,0.2,-0.00011,0.0,0.00905]
[1777255855522,70.91,79128.64,0.2,-0.00012,0.0,0.00945]
[1777255860558,70.91,79130.58,0.2,-0.00012,0.0,0.00941]
[1777255865593,70.91,79125.98,0.2,-0.00012,0.0,0.00952]
[1777255870639,70.91,79116.13,0.2,-0.00012,0.0,0.00976]
[1777255875667,70.91,79113.92,0.2,-0.00012,0.0,0.00981]
[1777255880702,70.91,79101.75,0.2,-0.00013,0.0,0.01012]
[1777255885736,70.91,79103.68,0.2,-0.00013,0.0,0.01007]
[1777255890772,70.91,79100.94,0.2,-0.00013,0.0,0.01014]
[1777255895806,70.91,79106.05,0.2,-0.00012,0.0,0.0098]
[1777255900841,70.91,79103.5,0.2,-0.00012,0.0,0.00987]
[1777255905877,70.91,79095.01,0.2,-0.00013,0.0,0.01008]
[1777255910912,70.91,79095.81,0.2,-0.00013,0.0,0.01006]
[1777255915946,70.91,79095.34,0.2,-0.00013,0.0,0.01007]
[1777255921988,70.91,79097.48,0.2,-0.00013,0.0,0.01002]
[1777255927023,70.91,79096.56,0.2,-0.00013,0.0,0.01004]
[1777255932058,70.91,79094.97,0.2,-0.00013,0.0,0.01008]
[1777255937093,70.91,79097.09,0.2,-0.00013,0.0,0.01003]
[1777255942128,70.91,79096.9,0.2,-0.00013,0.0,0.01003]
[1777255947163,70.91,79108.16,0.2,-0.00012,0.0,0.00975]
[1777255952200,70.91,79111.07,0.2,-0.00012,0.0,0.00948]
[1777255957244,70.91,79117.28,0.2,-0.00012,0.0,0.00933]
[1777255962274,70.91,79100.61,0.2,-0.00012,0.0,0.00974]
[1777255967309,70.91,79103.25,0.2,-0.00012,0.0,0.00967]
[1777255972346,70.91,79111.14,0.2,-0.00012,0.0,0.00948]
[1777255977379,70.91,79110.73,0.2,-0.00012,0.0,0.00949]
[1777255982414,70.91,79111.57,0.2,-0.00012,0.0,0.00947]
[1777255987449,70.91,79111.82,0.2,-0.00012,0.0,0.00946]
[1777255992488,70.91,79125.79,0.2,-0.00011,0.0,0.00913]
[1777255997519,70.91,79129.43,0.2,-0.00011,0.0,0.00905]
[1777256002557,70.91,79134.14,0.2,-0.00011,0.0,0.00894]
[1777256009606,70.91,79139.95,0.2,-0.00011,0.0,0.00881]
[1777256014641,70.91,79142.07,0.2,-0.00011,0.0,0.00858]
[1777256019675,70.91,79142.54,0.2,-0.00011,0.0,0.00857]
[1777256024710,70.91,79139.0,0.2,-0.00011,0.0,0.00865]
[1777256029750,70.91,79149.92,0.2,-0.0001,0.0,0.00841]
[1777256034784,70.91,79157.82,0.2,-0.0001,0.0,0.00824]
[1777256039821,70.91,79168.44,0.2,-0.0001,0.0,0.00802]
[1777256044861,70.91,79170.02,0.2,-0.0001,0.0,0.00799]
[1777256049890,70.91,79179.69,0.2,-0.0001,0.0,0.00779]
[1777256054925,70.91,79187.0,0.2,-9e-05,0.0,0.00764]
[1777256059959,70.91,79180.01,0.2,-0.0001,0.0,0.00778]
[1777256064998,70.91,79189.16,0.2,-9e-05,0.0,0.0076]
[1777256070031,70.91,79206.96,0.2,-9e-05,0.0,0.00726]
[1777256072044,70.91,79213.8,0.2,-9e-05,0.0,0.00698]
[1777256077079,70.91,79216.25,0.2,-9e-05,0.0,0.00694]
[1777256082114,70.91,79216.54,0.2,-9e-05,0.0,0.00693]
[1777256087150,70.91,79212.13,0.2,-9e-05,0.0,0.00701]
[1777256092186,70.91,79207.67,0.2,-9e-05,0.0,0.00709]
[1777256097220,70.91,79196.23,0.2,-9e-05,0.0,0.0073]
[1777256102255,70.91,79190.17,0.2,-9e-05,0.0,0.00742]
[1777256107290,70.91,79179.09,0.2,-9e-05,0.0,0.00764]
[1777256112326,70.91,79174.48,0.2,-0.0001,0.0,0.00773]
[1777256117362,70.91,79177.63,0.2,-0.0001,0.0,0.00766]
[1777256122396,70.91,79194.1,0.2,-9e-05,0.0,0.00735]
[1777256127431,70.91,79191.83,0.2,-9e-05,0.0,0.00739]
[1777256132471,70.91,79192.23,0.2,-9e-05,0.0,0.00722]
[1777256137506,70.91,79192.62,0.2,-9e-05,0.0,0.00722]
[1777256142542,70.91,79189.98,0.2,-9e-05,0.0,0.00726]
[1777256147577,70.91,79190.6,0.2,-9e-05,0.0,0.00725]
[1777256152612,70.91,79195.71,0.2,-9e-05,0.0,0.00716]
[1777256157647,70.91,79203.36,0.2,-9e-05,0.0,0.00702]
[1777256162681,70.91,79204.26,0.2,-9e-05,0.0,0.007]
[1777256167716,70.91,79212.89,0.2,-8e-05,0.0,0.00684]
[1777256172752,70.91,79220.54,0.2,-8e-05,0.0,0.00671]
[1777256177787,70.91,79222.61,0.2,-8e-05,0.0,0.00667]
[1777256182821,70.91,79220.64,0.2,-8e-05,0.0,0.00671]
[1777256188864,70.91,79216.58,0.2,-8e-05,0.0,0.00678]
[1777256193899,70.91,79216.68,0.2,-8e-05,0.0,0.00663]
[1777256199941,70.91,79216.84,0.2,-8e-05,0.0,0.00663]
[1777256204975,70.91,79220.65,0.2,-8e-05,0.0,0.00656]
[1777256210010,70.91,79218.07,0.2,-8e-05,0.0,0.00661]
[1777256216072,70.91,79216.16,0.2,-8e-05,0.0,0.00664]
[1777256221111,70.91,79216.34,0.2,-8e-05,0.0,0.00664]
[1777256226140,70.91,79218.36,0.2,-8e-05,0.0,0.0066]
[1777256231176,70.91,79216.73,0.2,-8e-05,0.0,0.00663]
[1777256236231,70.91,79205.96,0.2,-8e-05,0.0,0.00682]
[1777256241251,70.91,79184.9,0.2,-9e-05,0.0,0.0072]
[1777256246288,70.91,79183.31,0.2,-9e-05,0.0,0.00723]
[1777256252702,70.91,79188.24,0.2,-9e-05,0.0,0.00699]
[1777256258373,70.91,79204.7,0.2,-8e-05,0.0,0.00669]
[1777256263407,70.91,79199.43,0.2,-8e-05,0.0,0.00678]
[1777256268442,70.91,79205.86,0.2,-8e-05,0.0,0.00667]
[1777256273477,70.91,79210.1,0.2,-8e-05,0.0,0.0066]
[1777256278512,70.91,79221.87,0.2,-8e-05,0.0,0.0064]
[1777256283549,70.91,79226.32,0.2,-8e-05,0.0,0.00632]
[1777256288583,70.91,79251.14,0.2,-7e-05,0.0,0.00592]
[1777256293618,70.91,79257.69,0.2,-7e-05,0.0,0.00582]
[1777256298653,70.91,79255.7,0.2,-7e-05,0.0,0.00585]
[1777256303689,70.91,79254.06,0.2,-7e-05,0.0,0.00588]
[1777256308730,70.91,79252.98,0.2,-7e-05,0.0,0.00589]
[1777256313762,70.91,79246.23,0.2,-7e-05,0.0,0.00587]
[1777256318798,70.91,79244.09,0.2,-7e-05,0.0,0.0059]
[1777256324841,70.91,79245.38,0.2,-7e-05,0.0,0.00588]
[1777256329874,70.91,79236.52,0.2,-7e-05,0.0,0.00602]
[1777256335917,70.91,79236.28,0.2,-7e-05,0.0,0.00602]
[1777256340952,70.91,79233.96,0.2,-7e-05,0.0,0.00606]
[1777256345986,70.91,79211.15,0.2,-8e-05,0.0,0.00643]
[1777256351021,70.91,79191.98,0.2,-8e-05,0.0,0.00677]
[1777256356061,70.91,79203.4,0.2,-8e-05,0.0,0.00657]
[1777256361092,70.91,79200.49,0.2,-8e-05,0.0,0.00662]
[1777256366127,70.91,79195.88,0.2,-8e-05,0.0,0.0067]
[1777256371161,70.91,79200.92,0.2,-8e-05,0.0,0.00646]
[1777256376196,70.91,79197.82,0.2,-8e-05,0.0,0.00652]
[1777256381231,70.91,79190.92,0.2,-8e-05,0.0,0.00664]
[1777256386267,70.91,79194.52,0.2,-8e-05,0.0,0.00657]
[1777256391301,70.91,79188.12,0.2,-8e-05,0.0,0.00669]
[1777256396337,70.91,79193.44,0.2,-8e-05,0.0,0.00659]
[1777256401371,70.91,79175.6,0.2,-9e-05,0.0,0.00691]
[1777256406406,70.91,79163.29,0.2,-9e-05,0.0,0.00713]
[1777256411445,70.91,79158.84,0.2,-9e-05,0.0,0.00722]
[1777256416481,70.91,79158.02,0.2,-9e-05,0.0,0.00723]
[1777256421521,70.91,79156.72,0.2,-9e-05,0.0,0.00726]
[1777256426557,70.91,79151.88,0.2,-9e-05,0.0,0.00735]
[1777256431595,70.91,79150.9,0.2,-9e-05,0.0,0.00721]
[1777256436628,70.91,79171.47,0.2,-8e-05,0.0,0.00683]
[1777256441662,70.91,79167.65,0.2,-9e-05,0.0,0.0069]
[1777256446697,70.91,79167.5,0.2,-9e-05,0.0,0.0069]
[1777256451732,70.91,79164.12,0.2,-9e-05,0.0,0.00696]
[1777256456766,70.91,79164.46,0.2,-9e-05,0.0,0.00696]
[1777256461802,70.91,79166.56,0.2,-9e-05,0.0,0.00692]
[1777256468245,70.91,79162.42,0.2,-9e-05,0.0,0.00699]
[1777256473885,70.91,79163.06,0.2,-9e-05,0.0,0.00698]
[1777256478922,70.91,79166.75,0.2,-9e-05,0.0,0.00692]
[1777256483956,70.91,79167.05,0.2,-9e-05,0.0,0.00691]
[1777256488991,70.91,79166.6,0.2,-9e-05,0.0,0.00692]
[1777256494029,70.91,79165.63,0.2,-8e-05,0.0,0.00678]
[1777256500069,70.91,79166.78,0.2,-8e-05,0.0,0.00676]
[1777256505109,70.91,79166.14,0.2,-8e-05,0.0,0.00677]
[1777256510140,70.91,79164.8,0.2,-8e-05,0.0,0.0068]
[1777256515177,70.91,79151.51,0.2,-9e-05,0.0,0.00704]
[1777256520212,70.91,79139.72,0.2,-9e-05,0.0,0.00726]
[1777256525246,70.91,79133.68,0.2,-9e-05,0.0,0.00738]
[1777256530282,70.91,79120.27,0.2,-0.0001,0.0,0.00764]
[1777256535316,70.91,79118.34,0.2,-0.0001,0.0,0.00768]
[1777256540360,70.91,79123.5,0.2,-0.0001,0.0,0.00758]
[1777256545393,70.91,79122.23,0.2,-0.0001,0.0,0.0076]
[1777256550427,70.91,79136.75,0.2,-9e-05,0.0,0.00732]
[1777256555463,70.91,79134.66,0.2,-9e-05,0.0,0.0072]
[1777256560499,70.91,79136.64,0.2,-9e-05,0.0,0.00716]
[1777256565535,70.91,79138.65,0.2,-9e-05,0.0,0.00712]
[1777256570570,70.91,79134.73,0.2,-9e-05,0.0,0.0072]
[1777256575604,70.91,79133.91,0.2,-9e-05,0.0,0.00721]
[1777256580640,70.91,79130.48,0.2,-9e-05,0.0,0.00728]
[1777256585675,70.91,79131.94,0.2,-9e-05,0.0,0.00725]
[1777256590709,70.91,79136.72,0.2,-9e-05,0.0,0.00716]
[1777256595744,70.91,79135.8,0.2,-9e-05,0.0,0.00717]
[1777256600779,70.91,79137.69,0.2,-9e-05,0.0,0.00714]
[1777256605815,70.91,79136.01,0.2,-9e-05,0.0,0.00717]
[1777256610850,70.91,79134.47,0.2,-9e-05,0.0,0.0072]
[1777256615885,70.91,79129.26,0.2,-9e-05,0.0,0.00714]
[1777256620922,70.91,79133.96,0.2,-9e-05,0.0,0.00705]
[1777256625956,70.91,79132.46,0.2,-9e-05,0.0,0.00708]
[1777256630991,70.91,79132.17,0.2,-9e-05,0.0,0.00708]
[1777256637033,70.91,79131.84,0.2,-9e-05,0.0,0.00709]
[1777256642069,70.91,79124.11,0.2,-9e-05,0.0,0.00724]
[1777256647104,70.91,79117.69,0.2,-9e-05,0.0,0.00736]
[1777256652140,70.91,79112.74,0.2,-9e-05,0.0,0.00745]
[1777256657174,70.91,79111.89,0.2,-9e-05,0.0,0.00747]
[1777256662208,70.91,79112.84,0.2,-9e-05,0.0,0.00745]
[1777256667243,70.91,79112.92,0.2,-9e-05,0.0,0.00745]
[1777256671271,70.91,79125.74,0.2,-9e-05,0.0,0.00705]
[1777256676307,70.91,79122.6,0.2,-9e-05,0.0,0.0071]
[1777256681342,70.91,79120.17,0.2,-9e-05,0.0,0.00715]
[1777256686378,70.91,79119.64,0.2,-9e-05,0.0,0.00716]
[1777256691411,70.91,79111.51,0.2,-9e-05,0.0,0.00731]
[1777256696446,70.91,79111.12,0.2,-9e-05,0.0,0.00732]
[1777256701481,70.91,79111.34,0.2,-9e-05,0.0,0.00732]
[1777256707523,70.91,79110.54,0.2,-9e-05,0.0,0.00733]
[1777256712558,70.91,79099.6,0.2,-0.0001,0.0,0.00755]
[1777256717593,70.91,79098.94,0.2,-0.0001,0.0,0.00756]
[1777256722628,70.91,79097.67,0.2,-0.0001,0.0,0.00759]
[1777256727664,70.91,79098.03,0.2,-0.0001,0.0,0.00758]
[1777256732699,70.91,79088.37,0.2,-0.0001,0.0,0.0076]
[1777256737734,70.91,79081.16,0.2,-0.0001,0.0,0.00775]
[1777256742771,70.91,79083.6,0.2,-0.0001,0.0,0.0077]
[1777256747803,70.91,79078.21,0.2,-0.0001,0.0,0.00781]
[1777256752838,70.91,79080.68,0.2,-0.0001,0.0,0.00776]
[1777256757873,70.91,79085.01,0.2,-0.0001,0.0,0.00767]
[1777256762909,70.91,79085.75,0.2,-0.0001,0.0,0.00765]
[1777256767944,70.91,79082.28,0.2,-0.0001,0.0,0.00772]
[1777256774992,70.91,79082.12,0.2,-0.0001,0.0,0.00773]
[1777256780422,70.91,79090.57,0.2,-0.0001,0.0,0.00756]
[1777256786075,70.91,79095.29,0.2,-9e-05,0.0,0.00747]
[1777256791112,70.91,79094.14,0.2,-9e-05,0.0,0.00732]
[1777256796146,70.91,79090.91,0.2,-9e-05,0.0,0.00739]
[1777256801183,70.91,79083.86,0.2,-0.0001,0.0,0.00752]
[1777256806216,70.91,79081.69,0.2,-0.0001,0.0,0.00757]
[1777256811279,70.91,79078.99,0.2,-0.0001,0.0,0.00762]
[1777256816314,70.91,79077.84,0.2,-0.0001,0.0,0.00764]
[1777256821351,70.91,79073.39,0.2,-0.0001,0.0,0.00773]
[1777256826384,70.91,79063.11,0.2,-0.0001,0.0,0.00794]
[1777256831420,70.91,79043.74,0.2,-0.00011,0.0,0.00836]
[1777256836454,70.91,79042.63,0.2,-0.00011,0.0,0.00838]
[1777256841489,70.91,79050.89,0.2,-0.0001,0.0,0.0082]
[1777256846524,70.91,79054.32,0.2,-0.0001,0.0,0.00813]
[1777256851560,70.91,79054.59,0.2,-0.0001,0.0,0.00795]
[1777256856595,70.91,79056.2,0.2,-0.0001,0.0,0.00791]
[1777256861631,70.91,79057.53,0.2,-0.0001,0.0,0.00788]
[1777256866667,70.91,79059.54,0.2,-0.0001,0.0,0.00784]
[1777256871702,70.91,79063.98,0.2,-0.0001,0.0,0.00775]
[1777256876737,70.91,79058.87,0.2,-0.0001,0.0,0.00786]
[1777256881778,70.91,79063.42,0.2,-0.0001,0.0,0.00776]
[1777256886811,70.91,79057.73,0.2,-0.0001,0.0,0.00788]
[1777256891842,70.91,79057.76,0.2,-0.0001,0.0,0.00788]
[1777256896877,70.91,79046.12,0.2,-0.0001,0.0,0.00812]
[1777256901913,70.91,79045.16,0.2,-0.0001,0.0,0.00815]
[1777256906948,70.91,79046.21,0.2,-0.0001,0.0,0.00812]
[1777256911985,70.91,79056.19,0.2,-0.0001,0.0,0.00774]
[1777256917020,70.91,79056.26,0.2,-0.0001,0.0,0.00774]
[1777256922056,70.91,79057.19,0.2,-0.0001,0.0,0.00772]
[1777256927089,70.91,79060.18,0.2,-0.0001,0.0,0.00766]
[1777256932125,70.91,79070.17,0.2,-9e-05,0.0,0.00746]
[1777256937161,70.91,79077.84,0.2,-9e-05,0.0,0.00731]
[1777256942196,70.91,79075.72,0.2,-9e-05,0.0,0.00735]
[1777256947235,70.91,79076.72,0.2,-9e-05,0.0,0.00733]
[1777256952267,70.91,79079.94,0.2,-9e-05,0.0,0.00727]
[1777256957302,70.91,79091.23,0.2,-9e-05,0.0,0.00705]
[1777256962336,70.91,79103.94,0.2,-9e-05,0.0,0.00682]
[1777256970392,70.91,79104.45,0.2,-9e-05,0.0,0.00681]
[1777256975427,70.91,79103.39,0.2,-8e-05,0.0,0.00668]
[1777256980462,70.91,79102.71,0.2,-8e-05,0.0,0.00669]
[1777256985497,70.91,79102.63,0.2,-8e-05,0.0,0.00669]
[1777256990535,70.91,79102.77,0.2,-8e-05,0.0,0.00669]
[1777256995574,70.91,79123.33,0.2,-8e-05,0.0,0.00633]
[1777257000610,70.91,79125.77,0.2,-8e-05,0.0,0.00629]
[1777257005644,70.91,79136.59,0.2,-8e-05,0.0,0.00611]
[1777257010681,70.91,79130.26,0.2,-8e-05,0.0,0.00621]
[1777257015714,70.91,79127.92,0.2,-8e-05,0.0,0.00625]
[1777257020750,70.91,79128.57,0.2,-8e-05,0.0,0.00624]
[1777257025789,70.91,79133.0,0.2,-8e-05,0.0,0.00617]
[1777257030822,70.91,79141.48,0.2,-8e-05,0.0,0.00603]
[1777257035855,70.91,79140.82,0.2,-7e-05,0.0,0.0059]
[1777257040890,70.91,79141.56,0.2,-7e-05,0.0,0.00589]
[1777257045926,70.91,79166.79,0.2,-7e-05,0.0,0.0055]
[1777257050961,70.91,79167.01,0.2,-7e-05,0.0,0.0055]
[1777257055995,70.91,79169.05,0.2,-7e-05,0.0,0.00547]
[1777257061035,70.91,79184.94,0.2,-7e-05,0.0,0.00524]
[1777257066069,70.91,79207.85,0.2,-6e-05,0.0,0.00492]
[1777257069090,70.91,79231.24,0.2,-6e-05,0.0,0.00462]
[1777257074124,70.91,79224.25,0.2,-6e-05,0.0,0.00471]
[1777257079161,70.91,79233.35,0.2,-6e-05,0.0,0.00459]
[1777257084196,70.91,79233.83,0.2,-6e-05,0.0,0.00459]
[1777257089231,70.91,79248.65,0.2,-5e-05,0.0,0.0044]
[1777257094266,70.91,79248.77,0.2,-5e-05,0.0,0.0043]
[1777257099301,70.91,79248.48,0.2,-5e-05,0.0,0.0043]
[1777257104336,70.91,79242.93,0.2,-5e-05,0.0,0.00437]
[1777257109377,70.91,79240.96,0.2,-5e-05,0.0,0.00439]
[1777257114411,70.91,79259.2,0.2,-5e-05,0.0,0.00418]
[1777257119448,70.91,79252.41,0.2,-5e-05,0.0,0.00425]
[1777257124483,70.91,79263.37,0.2,-5e-05,0.0,0.00413]
[1777257129518,70.91,79262.77,0.2,-5e-05,0.0,0.00413]
[1777257134554,70.91,79259.88,0.2,-5e-05,0.0,0.00417]
[1777257139589,70.91,79253.99,0.2,-5e-05,0.0,0.00424]
[1777257144624,70.91,79261.09,0.2,-5e-05,0.0,0.00415]
[1777257149661,70.91,79258.19,0.2,-5e-05,0.0,0.00419]
[1777257154695,70.91,79256.18,0.2,-5e-05,0.0,0.00411]
[1777257159730,70.91,79249.17,0.2,-5e-05,0.0,0.00419]
[1777257164769,70.91,79237.44,0.2,-5e-05,0.0,0.00433]
[1777257169806,70.91,79222.62,0.2,-6e-05,0.0,0.00451]
[1777257174841,70.91,79206.0,0.2,-6e-05,0.0,0.00472]
[1777257179876,70.91,79197.62,0.2,-6e-05,0.0,0.00483]
[1777257184921,70.91,79175.26,0.2,-6e-05,0.0,0.00513]
[1777257189956,70.91,79177.7,0.2,-6e-05,0.0,0.0051]
[1777257194990,70.91,79159.43,0.2,-7e-05,0.0,0.00535]
[1777257200038,70.91,79153.69,0.2,-7e-05,0.0,0.00544]
[1777257205059,70.91,79149.26,0.2,-7e-05,0.0,0.0055]
[1777257210095,70.91,79129.49,0.2,-7e-05,0.0,0.00581]
[1777257213117,70.91,79136.71,0.2,-7e-05,0.0,0.00556]
[1777257218151,70.91,79137.14,0.2,-7e-05,0.0,0.00556]
[1777257223186,70.91,79134.91,0.2,-7e-05,0.0,0.00559]
[1777257228221,70.91,79132.91,0.2,-7e-05,0.0,0.00562]
[1777257233257,70.91,79138.98,0.2,-7e-05,0.0,0.00553]
[1777257238292,70.91,79151.2,0.2,-7e-05,0.0,0.00535]
[1777257243326,70.91,79153.97,0.2,-7e-05,0.0,0.00531]
[1777257248361,70.91,79146.76,0.2,-7e-05,0.0,0.00541]
[1777257253397,70.91,79139.61,0.2,-7e-05,0.0,0.00552]
[1777257259439,70.91,79142.42,0.2,-7e-05,0.0,0.00548]
[1777257264475,70.91,79120.47,0.2,-7e-05,0.0,0.00581]
[1777257269509,70.91,79103.75,0.2,-8e-05,0.0,0.00608]
[1777257274546,70.91,79083.05,0.2,-8e-05,0.0,0.00628]
[1777257278575,70.91,79057.69,0.2,-9e-05,0.0,0.00672]
[1777257284008,70.91,79052.8,0.2,-9e-05,0.0,0.00681]
[1777257289651,70.91,79050.75,0.2,-9e-05,0.0,0.00685]
[1777257294687,70.91,79051.0,0.2,-9e-05,0.0,0.00685]
[1777257298715,70.91,79076.49,0.2,-8e-05,0.0,0.00639]
[1777257304148,70.91,79084.93,0.2,-8e-05,0.0,0.00625]
[1777257309798,70.91,79083.88,0.2,-8e-05,0.0,0.00627]
[1777257314832,70.91,79071.24,0.2,-8e-05,0.0,0.00648]
[1777257319867,70.91,79071.21,0.2,-8e-05,0.0,0.00648]
[1777257324901,70.91,79065.44,0.2,-8e-05,0.0,0.00659]
[1777257329938,70.91,79063.67,0.2,-8e-05,0.0,0.00662]
[1777257334973,70.91,79067.07,0.2,-8e-05,0.0,0.00641]
[1777257340013,70.91,79066.84,0.2,-8e-05,0.0,0.00641]
[1777257345043,70.91,79077.39,0.2,-8e-05,0.0,0.00623]
[1777257350080,70.91,79086.6,0.2,-8e-05,0.0,0.00608]
[1777257355115,70.91,79086.61,0.2,-8e-05,0.0,0.00608]
[1777257360150,70.91,79086.54,0.2,-8e-05,0.0,0.00608]
[1777257365185,70.91,79083.52,0.2,-8e-05,0.0,0.00613]
[1777257370224,70.91,79082.19,0.2,-8e-05,0.0,0.00615]
[1777257375257,70.91,79078.36,0.2,-8e-05,0.0,0.00621]
[1777257380297,70.91,79067.92,0.2,-8e-05,0.0,0.00639]
[1777257385326,70.91,79063.99,0.2,-8e-05,0.0,0.00646]
[1777257390360,70.91,79068.02,0.2,-8e-05,0.0,0.00639]
[1777257392374,70.91,79074.35,0.2,-8e-05,0.0,0.00614]
[1777257397411,70.91,79074.1,0.2,-8e-05,0.0,0.00614]
[1777257402445,70.91,79062.46,0.2,-8e-05,0.0,0.00634]
[1777257407479,70.91,79053.03,0.2,-8e-05,0.0,0.0065]
[1777257412515,70.91,79049.79,0.2,-8e-05,0.0,0.00656]
[1777257417549,70.91,79048.1,0.2,-8e-05,0.0,0.00659]
[1777257422585,70.91,79051.3,0.2,-8e-05,0.0,0.00653]
[1777257427622,70.91,79051.11,0.2,-8e-05,0.0,0.00653]
[1777257432657,70.91,79053.22,0.2,-8e-05,0.0,0.0065]
[1777257437690,70.91,79060.96,0.2,-8e-05,0.0,0.00636]
[1777257442725,70.91,79065.1,0.2,-8e-05,0.0,0.00629]
[1777257447760,70.91,79065.21,0.2,-8e-05,0.0,0.00629]
[1777257452796,70.91,79063.89,0.2,-8e-05,0.0,0.00616]
[1777257457831,70.91,79063.46,0.2,-8e-05,0.0,0.00617]
[1777257462866,70.91,79063.05,0.2,-8e-05,0.0,0.00618]
[1777257467901,70.91,79077.89,0.2,-8e-05,0.0,0.00593]
[1777257472936,70.91,79097.2,0.2,-7e-05,0.0,0.00563]
[1777257475345,70.91,79067.68,0.2,-8e-05,0.0,0.0061]
[1777257480993,70.91,79064.83,0.2,-8e-05,0.0,0.00615]
[1777257486053,70.91,79064.89,0.2,-8e-05,0.0,0.00615]
[1777257491081,70.91,79065.35,0.2,-8e-05,0.0,0.00614]
[1777257496116,70.91,79062.17,0.2,-8e-05,0.0,0.00619]
[1777257501150,70.91,79075.15,0.2,-8e-05,0.0,0.00598]
[1777257506187,70.91,79081.7,0.2,-7e-05,0.0,0.00587]
[1777257511222,70.91,79095.46,0.2,-7e-05,0.0,0.00552]
[1777257516258,70.91,79113.84,0.2,-7e-05,0.0,0.00525]
[1777257521293,70.91,79112.18,0.2,-7e-05,0.0,0.00528]
[1777257526328,70.91,79104.24,0.2,-7e-05,0.0,0.00539]
[1777257531370,70.91,79099.41,0.2,-7e-05,0.0,0.00546]
[1777257536403,70.91,79095.98,0.2,-7e-05,0.0,0.00552]
[1777257541439,70.91,79097.89,0.2,-7e-05,0.0,0.00549]
[1777257546474,70.91,79102.44,0.2,-7e-05,0.0,0.00542]
[1777257551510,70.91,79082.5,0.2,-7e-05,0.0,0.00572]
[1777257556544,70.91,79084.55,0.2,-7e-05,0.0,0.00569]
[1777257561579,70.91,79082.79,0.2,-7e-05,0.0,0.00572]
[1777257566614,70.91,79081.72,0.2,-7e-05,0.0,0.00573]
[1777257571650,70.91,79082.52,0.2,-7e-05,0.0,0.00559]
[1777257576686,70.91,79082.95,0.2,-7e-05,0.0,0.00558]
[1777257581721,70.91,79082.2,0.2,-7e-05,0.0,0.00559]
[1777257586759,70.91,79080.99,0.2,-7e-05,0.0,0.00561]
[1777257591792,70.91,79077.77,0.2,-7e-05,0.0,0.00566]
[1777257596826,70.91,79078.34,0.2,-7e-05,0.0,0.00565]
[1777257601862,70.91,79078.78,0.2,-7e-05,0.0,0.00564]
[1777257606898,70.91,79080.34,0.2,-7e-05,0.0,0.00562]
[1777257611934,70.91,79081.48,0.2,-7e-05,0.0,0.0056]
[1777257616968,70.91,79080.27,0.2,-7e-05,0.0,0.00562]
[1777257623011,70.91,79080.0,0.2,-7e-05,0.0,0.00562]
[1777257628045,70.91,79077.75,0.2,-7e-05,0.0,0.00566]
[1777257633080,70.91,79078.99,0.2,-7e-05,0.0,0.00551]
[1777257638115,70.91,79078.55,0.2,-7e-05,0.0,0.00551]
[1777257643152,70.91,79077.48,0.2,-7e-05,0.0,0.00553]
[1777257648186,70.91,79078.66,0.2,-7e-05,0.0,0.00551]
[1777257653221,70.91,79074.54,0.2,-7e-05,0.0,0.00557]
[1777257658255,70.91,79074.05,0.2,-7e-05,0.0,0.00558]
[1777257663290,70.91,79072.03,0.2,-7e-05,0.0,0.00561]
[1777257668325,70.91,79071.81,0.2,-7e-05,0.0,0.00562]
[1777257675374,70.91,79068.67,0.2,-7e-05,0.0,0.00566]
[1777257681416,70.91,79070.38,0.2,-7e-05,0.0,0.00564]
[1777257686825,70.91,79072.51,0.2,-7e-05,0.0,0.0056]
[1777257692497,70.91,79073.41,0.2,-7e-05,0.0,0.00546]
[1777257697531,70.91,79082.91,0.2,-7e-05,0.0,0.00532]
[1777257702566,70.91,79085.17,0.2,-7e-05,0.0,0.00528]
[1777257707601,70.91,79081.63,0.2,-7e-05,0.0,0.00534]
[1777257712635,70.91,79081.86,0.2,-7e-05,0.0,0.00533]
[1777257717671,70.91,79083.43,0.2,-7e-05,0.0,0.00531]
[1777257722707,70.91,79085.84,0.2,-7e-05,0.0,0.00527]
[1777257727742,70.91,79086.19,0.2,-7e-05,0.0,0.00527]
[1777257732778,70.91,79083.63,0.2,-7e-05,0.0,0.00531]
[1777257737813,70.91,79076.39,0.2,-7e-05,0.0,0.00541]
[1777257742864,70.91,79076.82,0.2,-7e-05,0.0,0.00541]
[1777257747884,70.91,79075.51,0.2,-7e-05,0.0,0.00543]
[1777257752918,70.91,79075.52,0.2,-7e-05,0.0,0.00529]
[1777257757954,70.91,79075.43,0.2,-7e-05,0.0,0.0053]
[1777257762988,70.91,79072.35,0.2,-7e-05,0.0,0.00534]
[1777257768025,70.91,79071.8,0.2,-7e-05,0.0,0.00535]
[1777257773059,70.91,79058.81,0.2,-7e-05,0.0,0.00554]
[1777257778094,70.91,79054.33,0.2,-7e-05,0.0,0.00561]
[1777257783129,70.91,79054.18,0.2,-7e-05,0.0,0.00562]
[1777257788166,70.91,79053.99,0.2,-7e-05,0.0,0.00562]
[1777257793202,70.91,79058.71,0.2,-7e-05,0.0,0.00555]
[1777257798236,70.91,79058.11,0.2,-7e-05,0.0,0.00556]
[1777257803272,70.91,79058.78,0.2,-7e-05,0.0,0.00554]
[1777257808307,70.91,79059.17,0.2,-7e-05,0.0,0.00554]
[1777257813342,70.91,79067.76,0.2,-7e-05,0.0,0.00528]
[1777257818377,70.91,79064.66,0.2,-7e-05,0.0,0.00532]
[1777257823412,70.91,79058.78,0.2,-7e-05,0.0,0.00541]
[1777257828446,70.91,79059.49,0.2,-7e-05,0.0,0.0054]
[1777257833481,70.91,79059.71,0.2,-7e-05,0.0,0.0054]
[1777257838517,70.91,79060.71,0.2,-7e-05,0.0,0.00538]
[1777257843552,70.91,79061.08,0.2,-7e-05,0.0,0.00538]
[1777257848586,70.91,79060.03,0.2,-7e-05,0.0,0.00539]
[1777257853621,70.91,79068.08,0.2,-7e-05,0.0,0.00527]
[1777257858656,70.91,79075.63,0.2,-7e-05,0.0,0.00516]
[1777257863691,70.91,79083.2,0.2,-6e-05,0.0,0.00506]
[1777257868727,70.91,79086.59,0.2,-6e-05,0.0,0.00501]
[1777257873761,70.91,79086.67,0.2,-6e-05,0.0,0.00489]
[1777257878797,70.91,79087.31,0.2,-6e-05,0.0,0.00488]
[1777257883831,70.91,79086.99,0.2,-6e-05,0.0,0.00488]
[1777257888866,70.91,79086.88,0.2,-6e-05,0.0,0.00488]
[1777257893901,70.91,79086.91,0.2,-6e-05,0.0,0.00488]
[1777257898936,70.91,79077.96,0.2,-6e-05,0.0,0.00501]
[1777257903971,70.91,79079.26,0.2,-6e-05,0.0,0.00499]
[1777257909006,70.91,79079.49,0.2,-6e-05,0.0,0.00499]
[1777257914041,70.91,79081.98,0.2,-6e-05,0.0,0.00495]
[1777257919076,70.91,79084.16,0.2,-6e-05,0.0,0.00492]
[1777257924111,70.91,79092.57,0.2,-6e-05,0.0,0.00481]
[1777257929166,70.91,79099.0,0.2,-6e-05,0.0,0.00472]
[1777257934201,70.91,79089.14,0.2,-6e-05,0.0,0.00473]
[1777257939236,70.91,79088.13,0.2,-6e-05,0.0,0.00475]
[1777257944272,70.91,79087.79,0.2,-6e-05,0.0,0.00475]
[1777257949307,70.91,79095.9,0.2,-6e-05,0.0,0.00464]
[1777257954342,70.91,79097.08,0.2,-6e-05,0.0,0.00463]
[1777257959376,70.91,79096.61,0.2,-6e-05,0.0,0.00464]
[1777257964411,70.91,79097.2,0.2,-6e-05,0.0,0.00463]
[1777257969446,70.91,79100.85,0.2,-6e-05,0.0,0.00458]
[1777257974481,70.91,79109.6,0.2,-6e-05,0.0,0.00447]
[1777257979517,70.91,79112.01,0.2,-6e-05,0.0,0.00444]
[1777257984553,70.91,79130.72,0.2,-5e-05,0.0,0.00421]
[1777257989587,70.91,79130.04,0.2,-5e-05,0.0,0.00422]
[1777257994623,70.91,79117.31,0.2,-5e-05,0.0,0.00426]
[1777257999657,70.91,79120.16,0.2,-5e-05,0.0,0.00423]
[1777258004693,70.91,79130.48,0.2,-5e-05,0.0,0.00411]
[1777258009727,70.91,79133.48,0.2,-5e-05,0.0,0.00407]
[1777258014762,70.91,79126.67,0.2,-5e-05,0.0,0.00415]
[1777258019798,70.91,79117.72,0.2,-5e-05,0.0,0.00426]
[1777258024832,70.91,79117.81,0.2,-5e-05,0.0,0.00426]
[1777258029868,70.91,79116.76,0.2,-5e-05,0.0,0.00427]
[1777258034902,70.91,79113.83,0.2,-5e-05,0.0,0.00431]
[1777258040944,70.91,79113.06,0.2,-5e-05,0.0,0.00432]
[1777258045980,70.91,79098.38,0.2,-6e-05,0.0,0.0045]
[1777258051014,70.91,79092.17,0.2,-6e-05,0.0,0.00446]
[1777258056049,70.91,79076.11,0.2,-6e-05,0.0,0.00467]
[1777258061084,70.91,79076.63,0.2,-6e-05,0.0,0.00466]
[1777258066118,70.91,79075.61,0.2,-6e-05,0.0,0.00468]
[1777258072162,70.91,79076.97,0.2,-6e-05,0.0,0.00466]
[1777258077198,70.91,79078.52,0.2,-6e-05,0.0,0.00464]
[1777258082235,70.91,79078.17,0.2,-6e-05,0.0,0.00464]
[1777258087268,70.91,79090.38,0.2,-6e-05,0.0,0.00449]
[1777258092303,70.91,79084.74,0.2,-6e-05,0.0,0.00456]
[1777258097338,70.91,79083.96,0.2,-6e-05,0.0,0.00457]
[1777258102372,70.91,79078.86,0.2,-6e-05,0.0,0.00463]
[1777258107407,70.91,79083.97,0.2,-6e-05,0.0,0.00457]
[1777258112445,70.91,79099.48,0.2,-5e-05,0.0,0.00426]
[1777258117515,70.91,79104.59,0.2,-5e-05,0.0,0.0042]
[1777258122551,70.91,79108.54,0.2,-5e-05,0.0,0.00415]
[1777258127586,70.91,79099.91,0.2,-5e-05,0.0,0.00426]
[1777258132620,70.91,79097.32,0.2,-5e-05,0.0,0.00429]
[1777258137656,70.91,79096.16,0.2,-5e-05,0.0,0.0043]
[1777258143698,70.91,79096.06,0.2,-5e-05,0.0,0.0043]
[1777258148733,70.91,79094.53,0.2,-5e-05,0.0,0.00432]
[1777258153769,70.91,79085.73,0.2,-6e-05,0.0,0.00443]
[1777258158804,70.91,79081.24,0.2,-6e-05,0.0,0.00449]
[1777258163840,70.91,79087.09,0.2,-6e-05,0.0,0.00441]
[1777258168873,70.91,79086.57,0.2,-6e-05,0.0,0.00442]
[1777258171894,70.91,79096.19,0.2,-5e-05,0.0,0.00419]
[1777258176930,70.91,79101.32,0.2,-5e-05,0.0,0.00413]
[1777258181965,70.91,79102.24,0.2,-5e-05,0.0,0.00412]
[1777258187000,70.91,79098.51,0.2,-5e-05,0.0,0.00417]
[1777258192036,70.91,79100.09,0.2,-5e-05,0.0,0.00415]
[1777258197070,70.91,79101.15,0.2,-5e-05,0.0,0.00413]
[1777258202112,70.91,79094.73,0.2,-5e-05,0.0,0.00421]
[1777258207140,70.91,79091.79,0.2,-5e-05,0.0,0.00425]
[1777258212176,70.91,79089.45,0.2,-5e-05,0.0,0.00427]
[1777258217210,70.91,79089.55,0.2,-5e-05,0.0,0.00427]
[1777258222245,70.91,79086.32,0.2,-5e-05,0.0,0.00431]
[1777258228287,70.91,79083.66,0.2,-6e-05,0.0,0.00434]
[1777258232316,70.91,79090.69,0.2,-5e-05,0.0,0.00415]
[1777258237350,70.91,79090.99,0.2,-5e-05,0.0,0.00415]
[1777258242387,70.91,79091.58,0.2,-5e-05,0.0,0.00414]
[1777258247421,70.91,79089.7,0.2,-5e-05,0.0,0.00416]
[1777258252457,70.91,79089.67,0.2,-5e-05,0.0,0.00416]
[1777258257495,70.91,79088.28,0.2,-5e-05,0.0,0.00418]
[1777258262532,70.91,79086.12,0.2,-5e-05,0.0,0.0042]
[1777258267561,70.91,79088.13,0.2,-5e-05,0.0,0.00418]
[1777258272596,70.91,79087.75,0.2,-5e-05,0.0,0.00418]
[1777258277631,70.91,79087.52,0.2,-5e-05,0.0,0.00419]
[1777258282667,70.91,79085.99,0.2,-5e-05,0.0,0.00421]
[1777258287703,70.91,79085.8,0.2,-5e-05,0.0,0.00421]
[1777258291106,70.91,79096.44,0.2,-5e-05,0.0,0.00398]
[1777258296766,70.91,79100.36,0.2,-5e-05,0.0,0.00393]
[1777258301804,70.91,79102.16,0.2,-5e-05,0.0,0.00391]
[1777258306838,70.91,79107.36,0.2,-5e-05,0.0,0.00386]
[1777258311874,70.91,79109.54,0.2,-5e-05,0.0,0.00383]
[1777258316908,70.91,79108.22,0.2,-5e-05,0.0,0.00385]
[1777258321945,70.91,79107.13,0.2,-5e-05,0.0,0.00386]
[1777258326979,70.91,79109.53,0.2,-5e-05,0.0,0.00383]
[1777258332013,70.91,79115.89,0.2,-5e-05,0.0,0.00376]
[1777258337048,70.91,79116.44,0.2,-5e-05,0.0,0.00376]
[1777258341465,70.91,79138.58,0.2,-4e-05,0.0,0.00353]
[1777258347120,70.91,79141.94,0.2,-4e-05,0.0,0.00349]
[1777258351535,70.91,79156.57,0.2,-4e-05,0.0,0.00326]
[1777258357190,70.91,79162.2,0.2,-4e-05,0.0,0.00321]
[1777258362224,70.91,79161.48,0.2,-4e-05,0.0,0.00321]
[1777258367267,70.91,79177.76,0.2,-4e-05,0.0,0.00307]
[1777258372301,70.91,79191.49,0.2,-4e-05,0.0,0.00295]
[1777258377342,70.91,79189.48,0.2,-4e-05,0.0,0.00296]
[1777258382376,70.91,79177.36,0.2,-4e-05,0.0,0.00307]
[1777258387412,70.91,79187.0,0.2,-4e-05,0.0,0.00298]
[1777258392449,70.91,79186.78,0.2,-4e-05,0.0,0.00299]
[1777258397484,70.91,79188.09,0.2,-4e-05,0.0,0.00298]
[1777258402518,70.91,79182.5,0.2,-4e-05,0.0,0.00302]
[1777258407553,70.91,79178.28,0.2,-4e-05,0.0,0.00306]
[1777258412588,70.91,79182.74,0.2,-4e-05,0.0,0.00294]
[1777258417624,70.91,79179.25,0.2,-4e-05,0.0,0.00297]
[1777258422658,70.91,79182.76,0.2,-4e-05,0.0,0.00294]
[1777258427693,70.91,79184.15,0.2,-4e-05,0.0,0.00293]
[1777258432728,70.91,79183.73,0.2,-4e-05,0.0,0.00293]
[1777258437763,70.91,79190.76,0.2,-4e-05,0.0,0.00287]
[1777258442799,70.91,79203.06,0.2,-3e-05,0.0,0.00277]
[1777258447833,70.91,79205.18,0.2,-3e-05,0.0,0.00275]
[1777258452869,70.91,79202.6,0.2,-3e-05,0.0,0.00278]
[1777258457904,70.91,79203.27,0.2,-3e-05,0.0,0.00277]
[1777258462938,70.91,79200.48,0.2,-3e-05,0.0,0.00279]
[1777258467974,70.91,79201.0,0.2,-3e-05,0.0,0.00279]
[1777258473009,70.91,79204.07,0.2,-3e-05,0.0,0.00269]
[1777258478045,70.91,79206.41,0.2,-3e-05,0.0,0.00267]
[1777258483079,70.91,79206.69,0.2,-3e-05,0.0,0.00267]
[1777258488117,70.91,79206.58,0.2,-3e-05,0.0,0.00267]
[1777258493151,70.91,79203.79,0.2,-3e-05,0.0,0.00269]
[1777258498186,70.91,79202.77,0.2,-3e-05,0.0,0.0027]
[1777258503223,70.91,79204.89,0.2,-3e-05,0.0,0.00268]
[1777258509266,70.91,79205.55,0.2,-3e-05,0.0,0.00268]
[1777258514301,70.91,79204.89,0.2,-3e-05,0.0,0.00268]
[1777258519335,70.91,79204.56,0.2,-3e-05,0.0,0.00268]
[1777258524375,70.91,79203.75,0.2,-3e-05,0.0,0.00269]
[1777258529409,70.91,79203.71,0.2,-3e-05,0.0,0.00269]
[1777258534444,70.91,79202.06,0.2,-3e-05,0.0,0.00263]
[1777258539486,70.91,79178.66,0.2,-4e-05,0.0,0.00282]
[1777258544520,70.91,79188.16,0.2,-3e-05,0.0,0.00274]
[1777258549556,70.91,79189.77,0.2,-3e-05,0.0,0.00273]
[1777258554593,70.91,79188.58,0.2,-3e-05,0.0,0.00274]
[1777258559626,70.91,79182.37,0.2,-3e-05,0.0,0.00279]
[1777258564664,70.91,79181.11,0.2,-3e-05,0.0,0.0028]
[1777258569698,70.91,79185.51,0.2,-3e-05,0.0,0.00276]
[1777258575739,70.91,79185.11,0.2,-3e-05,0.0,0.00277]
[1777258582788,70.91,79185.89,0.2,-3e-05,0.0,0.00276]
[1777258587823,70.91,79183.3,0.2,-3e-05,0.0,0.00278]
[1777258593223,70.91,79177.48,0.2,-3e-05,0.0,0.00275]
[1777258598899,70.91,79172.2,0.2,-3e-05,0.0,0.00279]
[1777258603935,70.91,79169.49,0.2,-4e-05,0.0,0.00282]
[1777258613362,70.91,79167.91,0.2,-4e-05,0.0,0.00283]
[1777258619041,70.91,79181.98,0.2,-3e-05,0.0,0.00271]
[1777258624076,70.91,79182.82,0.2,-3e-05,0.0,0.00271]
[1777258629111,70.91,79180.7,0.2,-3e-05,0.0,0.00272]
[1777258634147,70.91,79182.64,0.2,-3e-05,0.0,0.00271]
[1777258639181,70.91,79185.85,0.2,-3e-05,0.0,0.00268]
[1777258644215,70.91,79189.39,0.2,-3e-05,0.0,0.00266]
[1777258649251,70.91,79190.28,0.2,-3e-05,0.0,0.00265]
[1777258654286,70.91,79190.64,0.2,-3e-05,0.0,0.00257]
[1777258659322,70.91,79187.89,0.2,-3e-05,0.0,0.00259]
[1777258664356,70.91,79186.91,0.2,-3e-05,0.0,0.0026]
[1777258669391,70.91,79156.91,0.2,-4e-05,0.0,0.00284]
[1777258674427,70.91,79157.89,0.2,-4e-05,0.0,0.00283]
[1777258679461,70.91,79156.13,0.2,-4e-05,0.0,0.00285]
[1777258684496,70.91,79157.97,0.2,-4e-05,0.0,0.00283]
[1777258689534,70.91,79157.44,0.2,-4e-05,0.0,0.00284]
[1777258694570,70.91,79157.08,0.2,-4e-05,0.0,0.00284]
[1777258699605,70.91,79156.96,0.2,-4e-05,0.0,0.00284]
[1777258704641,70.91,79154.76,0.2,-4e-05,0.0,0.00286]
[1777258709675,70.91,79156.01,0.2,-4e-05,0.0,0.00285]
[1777258714710,70.91,79152.39,0.2,-4e-05,0.0,0.0028]
[1777258719748,70.91,79148.77,0.2,-4e-05,0.0,0.00283]
[1777258724782,70.91,79149.03,0.2,-4e-05,0.0,0.00283]
[1777258729819,70.91,79155.29,0.2,-3e-05,0.0,0.00278]
[1777258734852,70.91,79152.35,0.2,-4e-05,0.0,0.0028]
[1777258739888,70.91,79150.77,0.2,-4e-05,0.0,0.00282]
[1777258744922,70.91,79157.45,0.2,-3e-05,0.0,0.00276]
[1777258749958,70.91,79152.62,0.2,-4e-05,0.0,0.0028]
[1777258754992,70.91,79152.77,0.2,-4e-05,0.0,0.0028]
[1777258760039,70.91,79150.39,0.2,-4e-05,0.0,0.00282]
[1777258770115,70.91,79148.22,0.2,-4e-05,0.0,0.00284]
[1777258775143,70.91,79147.77,0.2,-3e-05,0.0,0.00276]
[1777258780178,70.91,79152.1,0.2,-3e-05,0.0,0.00273]
[1777258785213,70.91,79154.76,0.2,-3e-05,0.0,0.00271]
[1777258790249,70.91,79150.51,0.2,-3e-05,0.0,0.00274]
[1777258795283,70.91,79138.73,0.2,-4e-05,0.0,0.00284]
[1777258800319,70.91,79139.53,0.2,-4e-05,0.0,0.00283]
[1777258803340,70.91,79114.2,0.2,-4e-05,0.0,0.00305]
[1777258806363,70.91,79089.68,0.2,-4e-05,0.0,0.00328]
[1777258811399,70.91,79083.38,0.2,-4e-05,0.0,0.00334]
[1777258816431,70.91,79095.6,0.2,-4e-05,0.0,0.00322]
[1777258821466,70.91,79089.5,0.2,-4e-05,0.0,0.00328]
[1777258823483,70.91,79122.7,0.2,-4e-05,0.0,0.00297]
[1777258828515,70.91,79130.93,0.2,-4e-05,0.0,0.0029]
[1777258833551,70.91,79132.06,0.2,-4e-05,0.0,0.00281]
[1777258838586,70.91,79126.91,0.2,-4e-05,0.0,0.00286]
[1777258843622,70.91,79127.42,0.2,-4e-05,0.0,0.00285]
[1777258848656,70.91,79134.87,0.2,-4e-05,0.0,0.00279]
[1777258853694,70.91,79132.78,0.2,-4e-05,0.0,0.00281]
[1777258858726,70.91,79131.03,0.2,-4e-05,0.0,0.00282]
[1777258863778,70.91,79123.22,0.2,-4e-05,0.0,0.00289]
[1777258868830,70.91,79110.79,0.2,-4e-05,0.0,0.003]
[1777258873864,70.91,79107.53,0.2,-4e-05,0.0,0.00302]
[1777258878899,70.91,79103.89,0.2,-4e-05,0.0,0.00306]
[1777258883934,70.91,79097.8,0.2,-4e-05,0.0,0.00311]
[1777258888969,70.91,79093.24,0.2,-4e-05,0.0,0.00315]
[1777258894004,70.91,79100.63,0.2,-4e-05,0.0,0.003]
[1777258899041,70.91,79097.32,0.2,-4e-05,0.0,0.00303]
[1777258904075,70.91,79097.41,0.2,-4e-05,0.0,0.00303]
[1777258909111,70.91,79099.97,0.2,-4e-05,0.0,0.00301]
[1777258914146,70.91,79102.37,0.2,-4e-05,0.0,0.00299]
[1777258919184,70.91,79100.71,0.2,-4e-05,0.0,0.003]
[1777258924220,70.91,79101.05,0.2,-4e-05,0.0,0.003]
[1777258931269,70.91,79100.89,0.2,-4e-05,0.0,0.003]
[1777258936310,70.91,79092.79,0.2,-4e-05,0.0,0.00307]
[1777258941347,70.91,79094.32,0.2,-4e-05,0.0,0.00306]
[1777258946381,70.91,79089.42,0.2,-4e-05,0.0,0.0031]
[1777258951416,70.91,79107.44,0.2,-4e-05,0.0,0.00286]
[1777258956463,70.91,79109.03,0.2,-4e-05,0.0,0.00285]
[1777258961498,70.91,79107.32,0.2,-4e-05,0.0,0.00286]
[1777258966533,70.91,79116.29,0.2,-4e-05,0.0,0.00279]
[1777258971568,70.91,79119.84,0.2,-3e-05,0.0,0.00276]
[1777258976604,70.91,79119.62,0.2,-3e-05,0.0,0.00276]
[1777258981638,70.91,79119.26,0.2,-3e-05,0.0,0.00276]
[1777258986674,70.91,79120.39,0.2,-3e-05,0.0,0.00275]
[1777258991709,70.91,79121.96,0.2,-3e-05,0.0,0.00274]
[1777258996744,70.91,79124.93,0.2,-3e-05,0.0,0.00272]
[1777259001779,70.91,79127.43,0.2,-3e-05,0.0,0.0027]
[1777259006814,70.91,79143.46,0.2,-3e-05,0.0,0.00257]
[1777259011850,70.91,79145.16,0.2,-3e-05,0.0,0.00249]
[1777259014869,70.91,79168.38,0.2,-3e-05,0.0,0.00232]
[1777259019907,70.91,79177.59,0.2,-3e-05,0.0,0.00226]
[1777259024942,70.91,79177.18,0.2,-3e-05,0.0,0.00226]
[1777259029977,70.91,79176.0,0.2,-3e-05,0.0,0.00227]
[1777259035013,70.91,79175.19,0.2,-3e-05,0.0,0.00227]
[1777259040049,70.91,79173.56,0.2,-3e-05,0.0,0.00228]
[1777259045083,70.91,79179.03,0.2,-3e-05,0.0,0.00225]
[1777259050119,70.91,79179.43,0.2,-3e-05,0.0,0.00224]
[1777259055153,70.91,79183.6,0.2,-3e-05,0.0,0.00221]
[1777259060187,70.91,79182.65,0.2,-3e-05,0.0,0.00222]
[1777259065229,70.91,79182.32,0.2,-3e-05,0.0,0.00222]
[1777259070265,70.91,79161.96,0.2,-3e-05,0.0,0.00236]
[1777259075299,70.91,79159.24,0.2,-3e-05,0.0,0.00232]
[1777259080336,70.91,79149.52,0.2,-3e-05,0.0,0.00238]
[1777259085372,70.91,79151.09,0.2,-3e-05,0.0,0.00237]
[1777259090405,70.91,79151.33,0.2,-3e-05,0.0,0.00237]
[1777259095440,70.91,79153.22,0.2,-3e-05,0.0,0.00236]
[1777259100475,70.91,79152.89,0.2,-3e-05,0.0,0.00236]
[1777259105510,70.91,79153.55,0.2,-3e-05,0.0,0.00236]
[1777259110545,70.91,79151.32,0.2,-3e-05,0.0,0.00237]
[1777259115581,70.91,79144.44,0.2,-3e-05,0.0,0.00242]
[1777259120616,70.91,79146.39,0.2,-3e-05,0.0,0.00241]
[1777259125650,70.91,79149.14,0.2,-3e-05,0.0,0.00239]
[1777259131692,70.91,79148.14,0.2,-3e-05,0.0,0.00233]
[1777259137044,70.91,79148.26,0.2,-3e-05,0.0,0.00232]
[1777259144784,70.91,79146.16,0.2,-3e-05,0.0,0.00234]
[1777259149819,70.91,79149.19,0.2,-3e-05,0.0,0.00232]
[1777259154853,70.91,79147.84,0.2,-3e-05,0.0,0.00233]
[1777259160896,70.91,79147.66,0.2,-3e-05,0.0,0.00233]
[1777259165936,70.91,79155.81,0.2,-3e-05,0.0,0.00227]
[1777259170971,70.91,79160.61,0.2,-3e-05,0.0,0.00224]
[1777259176010,70.91,79161.83,0.2,-3e-05,0.0,0.00223]
[1777259181043,70.91,79164.15,0.2,-3e-05,0.0,0.00222]
[1777259186078,70.91,79171.84,0.2,-3e-05,0.0,0.00216]
[1777259191113,70.91,79179.31,0.2,-3e-05,0.0,0.00205]
[1777259196148,70.91,79179.66,0.2,-3e-05,0.0,0.00205]
[1777259201183,70.91,79173.44,0.2,-3e-05,0.0,0.00209]
[1777259206224,70.91,79172.15,0.2,-3e-05,0.0,0.0021]
[1777259212261,70.91,79171.29,0.2,-3e-05,0.0,0.00211]
[1777259217300,70.91,79176.21,0.2,-3e-05,0.0,0.00207]
[1777259222335,70.91,79170.82,0.2,-3e-05,0.0,0.00211]
[1777259227370,70.91,79169.23,0.2,-3e-05,0.0,0.00212]
[1777259232405,70.91,79153.25,0.2,-3e-05,0.0,0.00222]
[1777259237441,70.91,79152.98,0.2,-3e-05,0.0,0.00223]
[1777259242476,70.91,79149.24,0.2,-3e-05,0.0,0.00225]
[1777259248517,70.91,79149.27,0.2,-3e-05,0.0,0.00225]
[1777259253552,70.91,79149.2,0.2,-3e-05,0.0,0.00219]
[1777259258588,70.91,79141.71,0.2,-3e-05,0.0,0.00224]
[1777259263622,70.91,79140.19,0.2,-3e-05,0.0,0.00225]
[1777259268662,70.91,79137.1,0.2,-3e-05,0.0,0.00227]
[1777259273692,70.91,79148.87,0.2,-3e-05,0.0,0.00219]
[1777259278728,70.91,79145.66,0.2,-3e-05,0.0,0.00221]
[1777259283763,70.91,79167.43,0.2,-3e-05,0.0,0.00207]
[1777259288799,70.91,79174.45,0.2,-3e-05,0.0,0.00202]
[1777259293833,70.91,79179.93,0.2,-2e-05,0.0,0.00199]
[1777259298868,70.91,79188.09,0.2,-2e-05,0.0,0.00194]
[1777259303903,70.91,79173.49,0.2,-3e-05,0.0,0.00203]
[1777259308937,70.91,79173.49,0.2,-3e-05,0.0,0.00203]
[1777259313975,70.91,79170.89,0.2,-2e-05,0.0,0.00199]
[1777259319009,70.91,79163.96,0.2,-3e-05,0.0,0.00203]
[1777259324046,70.91,79165.71,0.2,-3e-05,0.0,0.00202]
[1777259329082,70.91,79177.17,0.2,-2e-05,0.0,0.00195]
[1777259334117,70.91,79175.51,0.2,-2e-05,0.0,0.00196]
[1777259339152,70.91,79170.6,0.2,-2e-05,0.0,0.00199]
[1777259344186,70.91,79170.88,0.2,-2e-05,0.0,0.00199]
[1777259349222,70.91,79173.73,0.2,-2e-05,0.0,0.00197]
[1777259354256,70.91,79181.98,0.2,-2e-05,0.0,0.00192]
[1777259359291,70.91,79186.83,0.2,-2e-05,0.0,0.00189]
[1777259364326,70.91,79189.74,0.2,-2e-05,0.0,0.00188]
[1777259371381,70.91,79190.46,0.2,-2e-05,0.0,0.00182]
[1777259376411,70.91,79191.53,0.2,-2e-05,0.0,0.00181]
[1777259382454,70.91,79197.84,0.2,-2e-05,0.0,0.00177]
[1777259387490,70.91,79199.38,0.2,-2e-05,0.0,0.00177]
[1777259392525,70.91,79198.86,0.2,-2e-05,0.0,0.00177]
[1777259397559,70.91,79201.19,0.2,-2e-05,0.0,0.00176]
[1777259402595,70.91,79204.84,0.2,-2e-05,0.0,0.00174]
[1777259408949,70.91,79204.83,0.2,-2e-05,0.0,0.00174]
[1777259416692,70.91,79205.09,0.2,-2e-05,0.0,0.00174]
[1777259421730,70.91,79208.07,0.2,-2e-05,0.0,0.00172]
[1777259426803,70.91,79208.25,0.2,-2e-05,0.0,0.00172]
[1777259434860,70.91,79209.34,0.2,-2e-05,0.0,0.00166]
[1777259439895,70.91,79223.47,0.2,-2e-05,0.0,0.00159]
[1777259444931,70.91,79224.67,0.2,-2e-05,0.0,0.00158]
[1777259449967,70.91,79225.42,0.2,-2e-05,0.0,0.00158]
[1777259455000,70.91,79223.68,0.2,-2e-05,0.0,0.00159]
[1777259461044,70.91,79224.04,0.2,-2e-05,0.0,0.00159]
[1777259466078,70.91,79223.43,0.2,-2e-05,0.0,0.00159]
[1777259471113,70.91,79216.82,0.2,-2e-05,0.0,0.00162]
[1777259476148,70.91,79213.43,0.2,-2e-05,0.0,0.00164]
[1777259481185,70.91,79212.3,0.2,-2e-05,0.0,0.00165]
[1777259486218,70.91,79210.98,0.2,-2e-05,0.0,0.00165]
[1777259491254,70.91,79211.0,0.2,-2e-05,0.0,0.0016]
[1777259496288,70.91,79210.29,0.2,-2e-05,0.0,0.00161]
[1777259501325,70.91,79206.77,0.2,-2e-05,0.0,0.00162]
[1777259506359,70.91,79206.89,0.2,-2e-05,0.0,0.00162]
[1777259511394,70.91,79207.12,0.2,-2e-05,0.0,0.00162]
[1777259516432,70.91,79204.59,0.2,-2e-05,0.0,0.00163]
[1777259521467,70.91,79205.67,0.2,-2e-05,0.0,0.00163]
[1777259526504,70.91,79213.63,0.2,-2e-05,0.0,0.00159]
[1777259531537,70.91,79215.27,0.2,-2e-05,0.0,0.00158]
[1777259536573,70.91,79209.16,0.2,-2e-05,0.0,0.00161]
[1777259541611,70.91,79209.93,0.2,-2e-05,0.0,0.00161]
[1777259546645,70.91,79205.36,0.2,-2e-05,0.0,0.00163]
[1777259551680,70.91,79206.9,0.2,-2e-05,0.0,0.00157]
[1777259556716,70.91,79205.43,0.2,-2e-05,0.0,0.00158]
[1777259561764,70.91,79213.91,0.2,-2e-05,0.0,0.00154]
[1777259566792,70.91,79233.56,0.2,-2e-05,0.0,0.00145]
[1777259571824,70.91,79232.24,0.2,-2e-05,0.0,0.00145]
[1777259576859,70.91,79236.25,0.2,-2e-05,0.0,0.00144]
[1777259581894,70.91,79235.45,0.2,-2e-05,0.0,0.00144]
[1777259586930,70.91,79229.2,0.2,-2e-05,0.0,0.00147]
[1777259591964,70.91,79219.53,0.2,-2e-05,0.0,0.00151]
[1777259596999,70.91,79221.02,0.2,-2e-05,0.0,0.00151]
[1777259602035,70.91,79221.7,0.2,-2e-05,0.0,0.0015]
[1777259607070,70.91,79222.67,0.2,-2e-05,0.0,0.0015]
[1777259611098,70.91,79230.17,0.2,-2e-05,0.0,0.00142]
[1777259616133,70.91,79230.09,0.2,-2e-05,0.0,0.00142]
[1777259621168,70.91,79228.87,0.2,-2e-05,0.0,0.00142]
[1777259626204,70.91,79223.8,0.2,-2e-05,0.0,0.00145]
[1777259631238,70.91,79230.77,0.2,-2e-05,0.0,0.00142]
[1777259636274,70.91,79228.27,0.2,-2e-05,0.0,0.00143]
[1777259641309,70.91,79220.98,0.2,-2e-05,0.0,0.00146]
[1777259646344,70.91,79241.86,0.2,-2e-05,0.0,0.00137]
[1777259651383,70.91,79250.18,0.2,-2e-05,0.0,0.00133]
[1777259656414,70.91,79240.29,0.2,-2e-05,0.0,0.00137]
[1777259661450,70.91,79240.71,0.2,-2e-05,0.0,0.00137]
[1777259666484,70.91,79235.01,0.2,-2e-05,0.0,0.0014]
[1777259671519,70.91,79231.78,0.2,-2e-05,0.0,0.00137]
[1777259676555,70.91,79231.03,0.2,-2e-05,0.0,0.00137]
[1777259681590,70.91,79228.94,0.2,-2e-05,0.0,0.00138]
[1777259686624,70.91,79218.48,0.2,-2e-05,0.0,0.00143]
[1777259691659,70.91,79217.81,0.2,-2e-05,0.0,0.00143]
[1777259696700,70.91,79216.65,0.2,-2e-05,0.0,0.00143]
[1777259701733,70.91,79217.97,0.2,-2e-05,0.0,0.00143]
[1777259706767,70.91,79195.92,0.2,-2e-05,0.0,0.00153]
[1777259711802,70.91,79191.65,0.2,-2e-05,0.0,0.00155]
[1777259716838,70.91,79197.4,0.2,-2e-05,0.0,0.00152]
[1777259721872,70.91,79196.87,0.2,-2e-05,0.0,0.00153]
[1777259726908,70.91,79195.83,0.2,-2e-05,0.0,0.00153]
[1777259731945,70.91,79193.06,0.2,-2e-05,0.0,0.0015]
[1777259737986,70.91,79193.74,0.2,-2e-05,0.0,0.00149]
[1777259744029,70.91,79195.01,0.2,-2e-05,0.0,0.00149]
[1777259749064,70.91,79195.95,0.2,-2e-05,0.0,0.00148]
[1777259754098,70.91,79200.71,0.2,-2e-05,0.0,0.00146]
[1777259759133,70.91,79199.2,0.2,-2e-05,0.0,0.00147]
[1777259764170,70.91,79200.91,0.2,-2e-05,0.0,0.00146]
[1777259769204,70.91,79200.71,0.2,-2e-05,0.0,0.00146]
[1777259774238,70.91,79201.91,0.2,-2e-05,0.0,0.00145]
[1777259780281,70.91,79201.55,0.2,-2e-05,0.0,0.00146]
[1777259785316,70.91,79207.8,0.2,-2e-05,0.0,0.00143]
[1777259790350,70.91,79213.11,0.2,-2e-05,0.0,0.0014]
[1777259795385,70.91,79198.83,0.2,-2e-05,0.0,0.00142]
[1777259800421,70.91,79196.33,0.2,-2e-05,0.0,0.00143]
[1777259805455,70.91,79195.65,0.2,-2e-05,0.0,0.00144]
[1777259810492,70.91,79199.95,0.2,-2e-05,0.0,0.00142]
[1777259816534,70.91,79204.85,0.2,-2e-05,0.0,0.0014]
[1777259821846,70.91,79203.3,0.2,-2e-05,0.0,0.0014]
[1777259826604,70.91,79226.34,0.2,-2e-05,0.0,0.0013]
[1777259831917,70.91,79248.98,0.2,-2e-05,0.0,0.00121]
[1777259837680,70.91,79254.34,0.2,-1e-05,0.0,0.00119]
[1777259844729,70.91,79254.89,0.2,-1e-05,0.0,0.00119]
[1777259849764,70.91,79250.47,0.2,-1e-05,0.0,0.00121]
[1777259854800,70.91,79247.61,0.2,-1e-05,0.0,0.00118]
[1777259859835,70.91,79247.27,0.2,-1e-05,0.0,0.00118]
[1777259864872,70.91,79241.26,0.2,-1e-05,0.0,0.0012]
[1777259869905,70.91,79236.26,0.2,-2e-05,0.0,0.00122]
[1777259874942,70.91,79224.76,0.2,-2e-05,0.0,0.00127]
[1777259879978,70.91,79218.48,0.2,-2e-05,0.0,0.00129]
[1777259885012,70.91,79219.5,0.2,-2e-05,0.0,0.00129]
[1777259890046,70.91,79221.11,0.2,-2e-05,0.0,0.00128]
[1777259895081,70.91,79224.56,0.2,-2e-05,0.0,0.00127]
[1777259900116,70.91,79225.09,0.2,-2e-05,0.0,0.00127]
[1777259905151,70.91,79226.91,0.2,-2e-05,0.0,0.00126]
[1777259910187,70.91,79232.34,0.2,-2e-05,0.0,0.00124]
[1777259915223,70.91,79234.71,0.2,-1e-05,0.0,0.00119]
[1777259920257,70.91,79227.19,0.2,-2e-05,0.0,0.00122]
[1777259925291,70.91,79226.94,0.2,-2e-05,0.0,0.00122]
[1777259929321,70.91,79201.52,0.2,-2e-05,0.0,0.00132]
[1777259932624,70.91,79174.51,0.2,-2e-05,0.0,0.00144]
[1777259938383,70.91,79181.79,0.2,-2e-05,0.0,0.00141]
[1777259943418,70.91,79189.92,0.2,-2e-05,0.0,0.00137]
[1777259948454,70.91,79200.08,0.2,-2e-05,0.0,0.00133]
[1777259953493,70.91,79202.66,0.2,-2e-05,0.0,0.00132]
[1777259958525,70.91,79224.91,0.2,-2e-05,0.0,0.00123]
[1777259963560,70.91,79234.95,0.2,-1e-05,0.0,0.00119]
[1777259968596,70.91,79233.37,0.2,-1e-05,0.0,0.0012]
[1777259973630,70.91,79233.74,0.2,-1e-05,0.0,0.00116]
[1777259978666,70.91,79236.21,0.2,-1e-05,0.0,0.00115]
[1777259983701,70.91,79245.92,0.2,-1e-05,0.0,0.00111]
[1777259988739,70.91,79244.75,0.2,-1e-05,0.0,0.00112]
[1777259993776,70.91,79237.66,0.2,-1e-05,0.0,0.00114]
[1777259998810,70.91,79236.31,0.2,-1e-05,0.0,0.00115]
[1777260004855,70.91,79236.87,0.2,-1e-05,0.0,0.00114]
[1777260009888,70.91,79242.52,0.2,-1e-05,0.0,0.00112]
[1777260014922,70.91,79246.38,0.2,-1e-05,0.0,0.00111]
[1777260019958,70.91,79242.5,0.2,-1e-05,0.0,0.00112]
[1777260024992,70.91,79232.93,0.2,-1e-05,0.0,0.00116]
[1777260030029,70.91,79228.54,0.2,-1e-05,0.0,0.00117]
[1777260035064,70.91,79231.48,0.2,-1e-05,0.0,0.00113]
[1777260040101,70.91,79244.77,0.2,-1e-05,0.0,0.00108]
[1777260045138,70.91,79242.3,0.2,-1e-05,0.0,0.00109]
[1777260050170,70.91,79242.88,0.2,-1e-05,0.0,0.00109]
[1777260055205,70.91,79242.08,0.2,-1e-05,0.0,0.00109]
[1777260060239,70.91,79245.0,0.2,-1e-05,0.0,0.00108]
[1777260065275,70.91,79242.39,0.2,-1e-05,0.0,0.00109]
[1777260070311,70.91,79243.51,0.2,-1e-05,0.0,0.00108]
[1777260075345,70.91,79254.19,0.2,-1e-05,0.0,0.00105]
[1777260080381,70.91,79250.94,0.2,-1e-05,0.0,0.00106]
[1777260085417,70.91,79251.36,0.2,-1e-05,0.0,0.00106]
[1777260090451,70.91,79248.74,0.2,-1e-05,0.0,0.00107]
[1777260091457,70.91,79259.35,0.2,-1e-05,0.0,0.001]
[1777260096492,70.91,79248.81,0.2,-1e-05,0.0,0.00103]
[1777260101527,70.91,79242.52,0.2,-1e-05,0.0,0.00105]
[1777260106562,70.91,79251.31,0.2,-1e-05,0.0,0.00102]
[1777260111597,70.91,79247.3,0.2,-1e-05,0.0,0.00103]
[1777260116638,70.91,79230.91,0.2,-1e-05,0.0,0.00109]
[1777260121673,70.91,79230.79,0.2,-1e-05,0.0,0.00109]
[1777260126707,70.91,79239.08,0.2,-1e-05,0.0,0.00106]
[1777260131742,70.91,79246.7,0.2,-1e-05,0.0,0.00104]
[1777260136777,70.91,79246.29,0.2,-1e-05,0.0,0.00104]
[1777260141813,70.91,79237.2,0.2,-1e-05,0.0,0.00107]
[1777260146847,70.91,79221.26,0.2,-1e-05,0.0,0.00113]
[1777260151883,70.91,79209.16,0.2,-1e-05,0.0,0.00113]
[1777260156917,70.91,79213.44,0.2,-1e-05,0.0,0.00112]
[1777260161952,70.91,79209.51,0.2,-1e-05,0.0,0.00113]
[1777260166989,70.91,79200.29,0.2,-1e-05,0.0,0.00117]
[1777260172046,70.91,79206.33,0.2,-1e-05,0.0,0.00114]
[1777260177076,70.91,79212.09,0.2,-1e-05,0.0,0.00112]
[1777260182111,70.91,79224.11,0.2,-1e-05,0.0,0.00108]
[1777260187146,70.91,79234.14,0.2,-1e-05,0.0,0.00104]
[1777260192182,70.91,79238.43,0.2,-1e-05,0.0,0.00103]
[1777260197216,70.91,79242.5,0.2,-1e-05,0.0,0.00102]
[1777260202252,70.91,79223.01,0.2,-1e-05,0.0,0.00108]
[1777260207287,70.91,79221.96,0.2,-1e-05,0.0,0.00109]
[1777260211314,70.91,79234.2,0.2,-1e-05,0.0,0.00101]
[1777260216351,70.91,79243.83,0.2,-1e-05,0.0,0.00098]
[1777260221386,70.91,79239.43,0.2,-1e-05,0.0,0.00099]
[1777260226420,70.91,79240.07,0.2,-1e-05,0.0,0.00099]
[1777260231456,70.91,79238.92,0.2,-1e-05,0.0,0.00099]
[1777260236498,70.91,79232.74,0.2,-1e-05,0.0,0.00101]
[1777260241525,70.91,79224.41,0.2,-1e-05,0.0,0.00104]
[1777260246559,70.91,79221.63,0.2,-1e-05,0.0,0.00105]
[1777260251596,70.91,79223.69,0.2,-1e-05,0.0,0.00104]
[1777260256631,70.91,79234.71,0.2,-1e-05,0.0,0.00101]
[1777260261665,70.91,79234.39,0.2,-1e-05,0.0,0.00101]
[1777260266701,70.91,79239.87,0.2,-1e-05,0.0,0.00099]
[1777260271736,70.91,79248.46,0.2,-1e-05,0.0,0.00093]
[1777260276770,70.91,79246.84,0.2,-1e-05,0.0,0.00094]
[1777260281805,70.91,79246.23,0.2,-1e-05,0.0,0.00094]
[1777260286841,70.91,79242.67,0.2,-1e-05,0.0,0.00095]
[1777260291876,70.91,79243.36,0.2,-1e-05,0.0,0.00095]
[1777260296912,70.91,79242.92,0.2,-1e-05,0.0,0.00095]
[1777260301946,70.91,79241.76,0.2,-1e-05,0.0,0.00095]
[1777260306981,70.91,79243.56,0.2,-1e-05,0.0,0.00095]
[1777260312019,70.91,79245.3,0.2,-1e-05,0.0,0.00094]
[1777260317053,70.91,79241.89,0.2,-1e-05,0.0,0.00095]
[1777260322088,70.91,79239.14,0.2,-1e-05,0.0,0.00096]
[1777260327123,70.91,79224.39,0.2,-1e-05,0.0,0.00101]
[1777260332159,70.91,79224.93,0.2,-1e-05,0.0,0.00097]
[1777260337193,70.91,79224.77,0.2,-1e-05,0.0,0.00097]
[1777260342228,70.91,79226.28,0.2,-1e-05,0.0,0.00097]
[1777260347266,70.91,79227.71,0.2,-1e-05,0.0,0.00096]
[1777260352301,70.91,79220.5,0.2,-1e-05,0.0,0.00099]
[1777260357340,70.91,79219.66,0.2,-1e-05,0.0,0.00099]
[1777260362375,70.91,79218.07,0.2,-1e-05,0.0,0.00099]
[1777260368419,70.91,79218.9,0.2,-1e-05,0.0,0.00099]
[1777260373454,70.91,79226.33,0.2,-1e-05,0.0,0.00097]
[1777260378488,70.91,79226.8,0.2,-1e-05,0.0,0.00097]
[1777260383523,70.91,79229.48,0.2,-1e-05,0.0,0.00096]
[1777260388558,70.91,79231.94,0.2,-1e-05,0.0,0.00095]
[1777260391580,70.91,79240.22,0.2,-1e-05,0.0,0.00089]
[1777260396614,70.91,79238.83,0.2,-1e-05,0.0,0.0009]
[1777260402657,70.91,79239.4,0.2,-1e-05,0.0,0.0009]
[1777260407692,70.91,79240.01,0.2,-1e-05,0.0,0.00089]
[1777260412732,70.91,79239.92,0.2,-1e-05,0.0,0.00089]
[1777260417766,70.91,79250.24,0.2,-1e-05,0.0,0.00086]
[1777260422802,70.91,79246.22,0.2,-1e-05,0.0,0.00088]
[1777260427837,70.91,79244.64,0.2,-1e-05,0.0,0.00088]
[1777260434886,70.91,79245.75,0.2,-1e-05,0.0,0.00088]
[1777260439922,70.91,79244.16,0.2,-1e-05,0.0,0.00088]
[1777260444956,70.91,79245.38,0.2,-1e-05,0.0,0.00088]
[1777260449991,70.91,79245.46,0.2,-1e-05,0.0,0.00088]
[1777260455031,70.91,79245.08,0.2,-1e-05,0.0,0.00085]
[1777260460061,70.91,79248.63,0.2,-1e-05,0.0,0.00084]
[1777260465096,70.91,79255.58,0.2,-1e-05,0.0,0.00082]
[1777260470131,70.91,79241.22,0.2,-1e-05,0.0,0.00086]
[1777260475166,70.91,79244.35,0.2,-1e-05,0.0,0.00085]
[1777260480202,70.91,79244.7,0.2,-1e-05,0.0,0.00085]
[1777260485236,70.91,79246.55,0.2,-1e-05,0.0,0.00084]
[1777260490271,70.91,79246.03,0.2,-1e-05,0.0,0.00085]
[1777260495306,70.91,79242.7,0.2,-1e-05,0.0,0.00086]
[1777260500344,70.91,79237.19,0.2,-1e-05,0.0,0.00087]
[1777260505376,70.91,79239.6,0.2,-1e-05,0.0,0.00086]
[1777260510411,70.91,79239.63,0.2,-1e-05,0.0,0.00086]
[1777260515446,70.91,79240.01,0.2,-1e-05,0.0,0.00083]
[1777260520482,70.91,79241.72,0.2,-1e-05,0.0,0.00083]
[1777260525516,70.91,79244.38,0.2,-1e-05,0.0,0.00082]
[1777260530554,70.91,79242.1,0.2,-1e-05,0.0,0.00083]
[1777260535588,70.91,79241.71,0.2,-1e-05,0.0,0.00083]
[1777260540622,70.91,79242.43,0.2,-1e-05,0.0,0.00083]
[1777260545657,70.91,79247.03,0.2,-1e-05,0.0,0.00081]
[1777260550692,70.91,79245.49,0.2,-1e-05,0.0,0.00082]
[1777260555727,70.91,79247.15,0.2,-1e-05,0.0,0.00081]
[1777260560762,70.91,79246.81,0.2,-1e-05,0.0,0.00081]
[1777260565797,70.91,79246.34,0.2,-1e-05,0.0,0.00082]
[1777260570832,70.91,79245.02,0.2,-1e-05,0.0,0.00082]
[1777260575868,70.91,79243.79,0.2,-1e-05,0.0,0.00079]
[1777260580902,70.91,79238.24,0.2,-1e-05,0.0,0.00081]
[1777260585937,70.91,79234.96,0.2,-1e-05,0.0,0.00082]
[1777260590973,70.91,79238.32,0.2,-1e-05,0.0,0.00081]
[1777260597308,70.91,79237.44,0.2,-1e-05,0.0,0.00081]
[1777260603092,70.91,79253.16,0.2,-1e-05,0.0,0.00077]
[1777260608127,70.91,79251.82,0.2,-1e-05,0.0,0.00077]
[1777260613162,70.91,79253.65,0.2,-1e-05,0.0,0.00077]
[1777260618198,70.91,79252.2,0.2,-1e-05,0.0,0.00077]
[1777260623232,70.91,79249.66,0.2,-1e-05,0.0,0.00078]
[1777260628268,70.91,79255.12,0.2,-1e-05,0.0,0.00076]
[1777260632295,70.91,79263.03,0.2,-1e-05,0.0,0.00072]
[1777260637592,70.91,79267.97,0.2,-1e-05,0.0,0.00071]
[1777260643372,70.91,79273.45,0.2,-1e-05,0.0,0.00069]
[1777260648407,70.91,79280.85,0.2,-1e-05,0.0,0.00068]
[1777260653442,70.91,79296.57,0.2,-1e-05,0.0,0.00064]
[1777260658477,70.91,79294.47,0.2,-1e-05,0.0,0.00065]
[1777260663516,70.91,79295.03,0.2,-1e-05,0.0,0.00065]
[1777260668551,70.91,79300.2,0.2,-1e-05,0.0,0.00063]
[1777260673588,70.91,79286.04,0.2,-1e-05,0.0,0.00067]
[1777260678625,70.91,79281.59,0.2,-1e-05,0.0,0.00068]
[1777260683660,70.91,79269.64,0.2,-1e-05,0.0,0.0007]
[1777260688695,70.91,79279.65,0.2,-1e-05,0.0,0.00068]
[1777260693735,70.91,79281.96,0.2,-1e-05,0.0,0.00065]
[1777260698767,70.91,79291.12,0.2,-1e-05,0.0,0.00063]
[1777260703802,70.91,79293.2,0.2,-1e-05,0.0,0.00063]
[1777260708836,70.91,79285.37,0.2,-1e-05,0.0,0.00064]
[1777260713872,70.91,79278.49,0.2,-1e-05,0.0,0.00066]
[1777260718906,70.91,79283.03,0.2,-1e-05,0.0,0.00065]
[1777260723941,70.91,79284.26,0.2,-1e-05,0.0,0.00065]
[1777260728981,70.91,79286.8,0.2,-1e-05,0.0,0.00064]
[1777260734012,70.91,79283.01,0.2,-1e-05,0.0,0.00065]
[1777260738041,70.91,79254.82,0.2,-1e-05,0.0,0.00071]
[1777260743076,70.91,79234.51,0.2,-1e-05,0.0,0.00076]
[1777260748366,70.91,79233.56,0.2,-1e-05,0.0,0.00077]
[1777260754153,70.91,79231.59,0.2,-1e-05,0.0,0.00074]
[1777260759188,70.91,79226.12,0.2,-1e-05,0.0,0.00076]
[1777260764222,70.91,79230.27,0.2,-1e-05,0.0,0.00075]
[1777260769257,70.91,79233.03,0.2,-1e-05,0.0,0.00074]
[1777260774292,70.91,79232.72,0.2,-1e-05,0.0,0.00074]
[1777260779327,70.91,79235.24,0.2,-1e-05,0.0,0.00073]
[1777260784362,70.91,79235.65,0.2,-1e-05,0.0,0.00073]
[1777260789397,70.91,79238.12,0.2,-1e-05,0.0,0.00073]
[1777260794433,70.91,79237.76,0.2,-1e-05,0.0,0.00073]
[1777260799467,70.91,79238.56,0.2,-1e-05,0.0,0.00073]
[1777260804502,70.91,79239.92,0.2,-1e-05,0.0,0.00072]
[1777260809537,70.91,79239.94,0.2,-1e-05,0.0,0.00072]
[1777260814573,70.91,79240.19,0.2,-1e-05,0.0,0.0007]
[1777260819607,70.91,79240.09,0.2,-1e-05,0.0,0.0007]
[1777260824643,70.91,79240.17,0.2,-1e-05,0.0,0.0007]
[1777260829677,70.91,79239.93,0.2,-1e-05,0.0,0.0007]
[1777260834713,70.91,79240.05,0.2,-1e-05,0.0,0.0007]
[1777260839750,70.91,79241.7,0.2,-1e-05,0.0,0.00069]
[1777260844783,70.91,79256.66,0.2,-1e-05,0.0,0.00066]
[1777260849818,70.91,79259.26,0.2,-1e-05,0.0,0.00065]
[1777260854853,70.91,79260.33,0.2,-1e-05,0.0,0.00065]
[1777260859889,70.91,79261.35,0.2,-1e-05,0.0,0.00065]
[1777260864923,70.91,79261.73,0.2,-1e-05,0.0,0.00065]
[1777260870965,70.91,79251.99,0.2,-1e-05,0.0,0.00067]
[1777260876000,70.91,79253.39,0.2,-1e-05,0.0,0.00064]
[1777260881036,70.91,79252.22,0.2,-1e-05,0.0,0.00064]
[1777260886070,70.91,79254.68,0.2,-1e-05,0.0,0.00064]
[1777260891108,70.91,79256.58,0.2,-1e-05,0.0,0.00064]
[1777260896142,70.91,79254.24,0.2,-1e-05,0.0,0.00064]
[1777260901178,70.91,79253.18,0.2,-1e-05,0.0,0.00064]
[1777260906212,70.91,79252.9,0.2,-1e-05,0.0,0.00064]
[1777260912256,70.91,79251.33,0.2,-1e-05,0.0,0.00065]
[1777260917290,70.91,79247.48,0.2,-1e-05,0.0,0.00066]
[1777260922325,70.91,79234.45,0.2,-1e-05,0.0,0.00068]
[1777260927360,70.91,79232.24,0.2,-1e-05,0.0,0.00069]
[1777260931389,70.91,79239.81,0.2,-1e-05,0.0,0.00065]
[1777260936423,70.91,79237.63,0.2,-1e-05,0.0,0.00065]
[1777260941458,70.91,79245.82,0.2,-1e-05,0.0,0.00063]
[1777260946493,70.91,79241.04,0.2,-1e-05,0.0,0.00065]
[1777260951529,70.91,79239.41,0.2,-1e-05,0.0,0.00065]
[1777260956564,70.91,79239.05,0.2,-1e-05,0.0,0.00065]
[1777260961598,70.91,79230.81,0.2,-1e-05,0.0,0.00067]
[1777260966634,70.91,79210.52,0.2,-1e-05,0.0,0.00072]
[1777260971669,70.91,79207.37,0.2,-1e-05,0.0,0.00072]
[1777260976705,70.91,79184.62,0.2,-1e-05,0.0,0.00078]
[1777260981742,70.91,79176.1,0.2,-1e-05,0.0,0.0008]
[1777260986775,70.91,79177.71,0.2,-1e-05,0.0,0.0008]
[1777260991809,70.91,79177.98,0.2,-1e-05,0.0,0.00077]
[1777260996850,70.91,79180.87,0.2,-1e-05,0.0,0.00076]
[1777261001887,70.91,79193.0,0.2,-1e-05,0.0,0.00073]
[1777261006920,70.91,79206.07,0.2,-1e-05,0.0,0.0007]
[1777261010245,70.91,79255.77,0.2,-1e-05,0.0,0.00059]
[1777261015985,70.91,79258.63,0.2,-1e-05,0.0,0.00059]
[1777261021027,70.91,79240.89,0.2,-1e-05,0.0,0.00062]
[1777261026061,70.91,79237.49,0.2,-1e-05,0.0,0.00063]
[1777261031097,70.91,79218.83,0.2,-1e-05,0.0,0.00067]
[1777261036132,70.91,79219.28,0.2,-1e-05,0.0,0.00067]
[1777261041168,70.91,79211.09,0.2,-1e-05,0.0,0.00069]
[1777261046203,70.91,79212.53,0.2,-1e-05,0.0,0.00069]
[1777261051237,70.91,79210.75,0.2,-1e-05,0.0,0.00066]
[1777261056274,70.91,79206.62,0.2,-1e-05,0.0,0.00067]
[1777261061308,70.91,79206.74,0.2,-1e-05,0.0,0.00067]
[1777261066343,70.91,79205.92,0.2,-1e-05,0.0,0.00068]
[1777261071378,70.91,79209.29,0.2,-1e-05,0.0,0.00067]
[1777261076414,70.91,79208.58,0.2,-1e-05,0.0,0.00067]
[1777261081448,70.91,79210.01,0.2,-1e-05,0.0,0.00067]
[1777261086484,70.91,79208.4,0.2,-1e-05,0.0,0.00067]
[1777261091518,70.91,79212.26,0.2,-1e-05,0.0,0.00066]
[1777261096555,70.91,79217.09,0.2,-1e-05,0.0,0.00065]
[1777261101592,70.91,79218.44,0.2,-1e-05,0.0,0.00065]
[1777261106626,70.91,79218.7,0.2,-1e-05,0.0,0.00065]
[1777261111661,70.91,79210.2,0.2,-1e-05,0.0,0.00064]
[1777261116697,70.91,79210.43,0.2,-1e-05,0.0,0.00064]
[1777261121731,70.91,79204.07,0.2,-1e-05,0.0,0.00065]
[1777261126767,70.91,79199.9,0.2,-1e-05,0.0,0.00066]
[1777261131801,70.91,79208.49,0.2,-1e-05,0.0,0.00065]
[1777261136836,70.91,79211.06,0.2,-1e-05,0.0,0.00064]
[1777261141871,70.91,79211.21,0.2,-1e-05,0.0,0.00064]
[1777261146909,70.91,79214.0,0.2,-1e-05,0.0,0.00063]
[1777261151942,70.91,79216.32,0.2,-1e-05,0.0,0.00063]
[1777261156977,70.91,79216.72,0.2,-1e-05,0.0,0.00063]
[1777261162012,70.91,79212.81,0.2,-1e-05,0.0,0.00064]
[1777261168056,70.91,79212.73,0.2,-1e-05,0.0,0.00064]
[1777261171375,70.91,79218.94,0.2,-1e-05,0.0,0.0006]
[1777261177117,70.91,79219.08,0.2,-1e-05,0.0,0.0006]
[1777261182152,70.91,79218.67,0.2,-1e-05,0.0,0.0006]
[1777261187187,70.91,79216.08,0.2,-1e-05,0.0,0.00061]
[1777261192222,70.91,79214.73,0.2,-1e-05,0.0,0.00061]
[1777261197259,70.91,79207.58,0.2,-1e-05,0.0,0.00062]
[1777261202294,70.91,79208.07,0.2,-1e-05,0.0,0.00062]
[1777261207329,70.91,79207.32,0.2,-1e-05,0.0,0.00062]
[1777261212365,70.91,79209.25,0.2,-1e-05,0.0,0.00062]
[1777261217400,70.91,79208.7,0.2,-1e-05,0.0,0.00062]
[1777261222434,70.91,79205.37,0.2,-1e-05,0.0,0.00063]
[1777261227471,70.91,79205.48,0.2,-1e-05,0.0,0.00063]
[1777261231499,70.91,79213.42,0.2,-1e-05,0.0,0.00059]
[1777261236533,70.91,79211.96,0.2,-1e-05,0.0,0.00059]
[1777261242574,70.91,79211.33,0.2,-1e-05,0.0,0.00059]
[1777261247609,70.91,79214.73,0.2,-1e-05,0.0,0.00059]
[1777261252646,70.91,79214.85,0.2,-1e-05,0.0,0.00059]
[1777261257680,70.91,79215.86,0.2,-1e-05,0.0,0.00058]
[1777261262717,70.91,79221.56,0.2,-1e-05,0.0,0.00057]
[1777261267752,70.91,79222.94,0.2,-1e-05,0.0,0.00057]
[1777261272790,70.91,79224.1,0.2,-1e-05,0.0,0.00057]
[1777261278831,70.91,79229.65,0.2,-1e-05,0.0,0.00056]
[1777261283868,70.91,79227.58,0.2,-1e-05,0.0,0.00056]
[1777261288902,70.91,79223.83,0.2,-1e-05,0.0,0.00057]
[1777261293938,70.91,79220.72,0.2,-1e-05,0.0,0.00055]
[1777261298973,70.91,79220.94,0.2,-1e-05,0.0,0.00055]
[1777261304009,70.91,79221.37,0.2,-1e-05,0.0,0.00055]
[1777261309043,70.91,79221.49,0.2,-1e-05,0.0,0.00055]
[1777261314078,70.91,79224.25,0.2,-1e-05,0.0,0.00055]
[1777261319118,70.91,79226.61,0.2,-1e-05,0.0,0.00054]
[1777261324150,70.91,79230.18,0.2,-1e-05,0.0,0.00053]
[1777261330195,70.91,79229.32,0.2,-1e-05,0.0,0.00054]
[1777261335230,70.91,79232.88,0.2,-1e-05,0.0,0.00053]
[1777261340263,70.91,79244.3,0.2,-1e-05,0.0,0.00051]
[1777261345297,70.91,79240.1,0.2,-1e-05,0.0,0.00052]
[1777261350334,70.91,79228.04,0.2,-1e-05,0.0,0.00054]
[1777261355371,70.91,79228.74,0.2,-1e-05,0.0,0.00052]
[1777261360408,70.91,79225.86,0.2,-1e-05,0.0,0.00052]
[1777261365441,70.91,79224.96,0.2,-1e-05,0.0,0.00052]
[1777261370476,70.91,79224.26,0.2,-1e-05,0.0,0.00052]
[1777261375514,70.91,79221.56,0.2,-1e-05,0.0,0.00053]
[1777261380548,70.91,79217.94,0.2,-1e-05,0.0,0.00054]
[1777261385582,70.91,79219.05,0.2,-1e-05,0.0,0.00053]
[1777261390618,70.91,79217.41,0.2,-1e-05,0.0,0.00054]
[1777261395652,70.91,79216.04,0.2,-1e-05,0.0,0.00054]
[1777261400688,70.91,79215.63,0.2,-1e-05,0.0,0.00054]
[1777261405722,70.91,79215.5,0.2,-1e-05,0.0,0.00054]
[1777261410758,70.91,79214.99,0.2,-1e-05,0.0,0.00054]
[1777261415792,70.91,79214.31,0.2,-1e-05,0.0,0.00052]
[1777261420828,70.91,79212.9,0.2,-1e-05,0.0,0.00053]
[1777261425863,70.91,79213.51,0.2,-1e-05,0.0,0.00052]
[1777261430898,70.91,79213.08,0.2,-1e-05,0.0,0.00052]
[1777261435934,70.91,79220.44,0.2,-1e-05,0.0,0.00051]
[1777261440968,70.91,79221.24,0.2,-1e-05,0.0,0.00051]
[1777261446003,70.91,79229.68,0.2,-1e-05,0.0,0.0005]
[1777261451038,70.91,79230.49,0.2,-1e-05,0.0,0.00049]
[1777261456074,70.91,79232.47,0.2,-1e-05,0.0,0.00049]
[1777261461109,70.91,79231.2,0.2,-1e-05,0.0,0.00049]
[1777261466144,70.91,79230.9,0.2,-1e-05,0.0,0.00049]
[1777261471178,70.91,79230.28,0.2,-1e-05,0.0,0.00047]
[1777261476218,70.91,79229.4,0.2,-1e-05,0.0,0.00048]
[1777261481250,70.91,79227.44,0.2,-1e-05,0.0,0.00048]
[1777261486288,70.91,79219.43,0.2,-1e-05,0.0,0.00049]
[1777261491323,70.91,79225.46,0.2,-1e-05,0.0,0.00048]
[1777261496360,70.91,79230.29,0.2,-1e-05,0.0,0.00047]
[1777261501393,70.91,79236.97,0.2,-1e-05,0.0,0.00046]
[1777261506428,70.91,79236.87,0.2,-1e-05,0.0,0.00046]
[1777261511463,70.91,79243.54,0.2,-1e-05,0.0,0.00045]
[1777261516501,70.91,79246.18,0.2,-1e-05,0.0,0.00045]
[1777261521534,70.91,79244.66,0.2,-1e-05,0.0,0.00045]
[1777261526572,70.91,79244.52,0.2,-1e-05,0.0,0.00045]
[1777261531603,70.91,79251.21,0.2,-1e-05,0.0,0.00042]
[1777261536638,70.91,79250.36,0.2,-1e-05,0.0,0.00043]
[1777261541674,70.91,79246.76,0.2,-1e-05,0.0,0.00043]
[1777261546708,70.91,79241.5,0.2,-1e-05,0.0,0.00044]
[1777261551744,70.91,79238.3,0.2,-1e-05,0.0,0.00044]
[1777261556779,70.91,79236.82,0.2,-1e-05,0.0,0.00045]
[1777261561817,70.91,79229.07,0.2,-1e-05,0.0,0.00046]
[1777261566848,70.91,79222.34,0.2,-1e-05,0.0,0.00047]
[1777261571883,70.91,79221.68,0.2,-1e-05,0.0,0.00047]
[1777261576925,70.91,79216.43,0.2,-1e-05,0.0,0.00048]
[1777261581959,70.91,79215.61,0.2,-1e-05,0.0,0.00048]
[1777261586995,70.91,79208.8,0.2,-1e-05,0.0,0.00049]
[1777261592029,70.91,79209.28,0.2,-1e-05,0.0,0.00047]
[1777261597064,70.91,79202.41,0.2,-1e-05,0.0,0.00048]
[1777261602102,70.91,79199.16,0.2,-1e-05,0.0,0.00049]
[1777261608141,70.91,79198.55,0.2,-1e-05,0.0,0.00049]
[1777261613176,70.91,79195.3,0.2,-1e-05,0.0,0.0005]
[1777261618213,70.91,79189.26,0.2,-1e-05,0.0,0.00051]
[1777261623246,70.91,79194.84,0.2,-1e-05,0.0,0.0005]
[1777261629288,70.91,79195.65,0.2,-1e-05,0.0,0.0005]
[1777261634665,70.91,79198.9,0.2,-1e-05,0.0,0.00049]
[1777261640365,70.91,79200.22,0.2,-1e-05,0.0,0.00049]
[1777261645403,70.91,79199.19,0.2,-1e-05,0.0,0.00049]
[1777261650435,70.91,79199.23,0.2,-1e-05,0.0,0.00049]
[1777261655470,70.91,79199.46,0.2,-1e-05,0.0,0.00047]
[1777261660505,70.91,79201.85,0.2,-1e-05,0.0,0.00047]
[1777261665542,70.91,79201.28,0.2,-1e-05,0.0,0.00047]
[1777261670577,70.91,79202.04,0.2,-1e-05,0.0,0.00047]
[1777261674986,70.91,79169.06,0.2,-1e-05,0.0,0.00052]
[1777261680650,70.91,79175.88,0.2,-1e-05,0.0,0.00051]
[1777261685688,70.91,79176.31,0.2,-1e-05,0.0,0.00051]
[1777261690721,70.91,79181.67,0.2,-1e-05,0.0,0.0005]
[1777261695757,70.91,79182.07,0.2,-1e-05,0.0,0.0005]
[1777261700792,70.91,79179.76,0.2,-1e-05,0.0,0.0005]
[1777261705826,70.91,79178.03,0.2,-1e-05,0.0,0.00051]
[1777261711869,70.91,79174.74,0.2,-1e-05,0.0,0.00049]
[1777261716904,70.91,79173.72,0.2,-1e-05,0.0,0.0005]
[1777261721938,70.91,79176.06,0.2,-1e-05,0.0,0.00049]
[1777261728990,70.91,79175.55,0.2,-1e-05,0.0,0.00049]
[1777261734023,70.91,79189.74,0.2,-1e-05,0.0,0.00047]
[1777261739058,70.91,79196.78,0.2,-1e-05,0.0,0.00046]
[1777261744093,70.91,79198.86,0.2,-1e-05,0.0,0.00045]
[1777261749127,70.91,79200.39,0.2,-1e-05,0.0,0.00045]
[1777261754163,70.91,79206.47,0.2,-1e-05,0.0,0.00044]
[1777261759197,70.91,79204.81,0.2,-1e-05,0.0,0.00044]
[1777261764232,70.91,79203.69,0.2,-1e-05,0.0,0.00044]
[1777261769268,70.91,79204.01,0.2,-1e-05,0.0,0.00044]
[1777261774304,70.91,79203.93,0.2,-1e-05,0.0,0.00043]
[1777261779339,70.91,79210.38,0.2,-1e-05,0.0,0.00042]
[1777261784376,70.91,79212.08,0.2,-1e-05,0.0,0.00041]
[1777261789409,70.91,79210.5,0.2,-1e-05,0.0,0.00042]
[1777261794444,70.91,79209.89,0.2,-1e-05,0.0,0.00042]
[1777261799479,70.91,79209.65,0.2,-1e-05,0.0,0.00042]
[1777261804515,70.91,79218.05,0.2,-1e-05,0.0,0.00041]
[1777261809549,70.91,79209.89,0.2,-1e-05,0.0,0.00042]
[1777261815986,70.91,79208.96,0.2,-1e-05,0.0,0.00042]
[1777261821633,70.91,79208.35,0.2,-1e-05,0.0,0.00042]
[1777261826669,70.91,79202.09,0.2,-1e-05,0.0,0.00043]
[1777261831703,70.91,79200.61,0.2,-1e-05,0.0,0.00041]
[1777261836739,70.91,79200.98,0.2,-1e-05,0.0,0.00041]
[1777261841773,70.91,79201.24,0.2,-1e-05,0.0,0.00041]
[1777261846815,70.91,79199.05,0.2,-1e-05,0.0,0.00042]
[1777261854874,70.91,79199.07,0.2,-1e-05,0.0,0.00042]
[1777261859905,70.91,79198.36,0.2,-1e-05,0.0,0.00042]
[1777261864942,70.91,79171.23,0.2,-1e-05,0.0,0.00046]
[1777261869977,70.91,79171.86,0.2,-1e-05,0.0,0.00046]
[1777261875012,70.91,79170.32,0.2,-1e-05,0.0,0.00046]
[1777261880048,70.91,79169.58,0.2,-1e-05,0.0,0.00046]
[1777261885083,70.91,79169.51,0.2,-1e-05,0.0,0.00046]
[1777261890119,70.91,79160.74,0.2,-1e-05,0.0,0.00048]
[1777261895154,70.91,79147.46,0.2,-1e-05,0.0,0.00048]
[1777261900188,70.91,79149.06,0.2,-1e-05,0.0,0.00048]
[1777261905224,70.91,79146.34,0.2,-1e-05,0.0,0.00048]
[1777261910259,70.91,79145.56,0.2,-1e-05,0.0,0.00049]
[1777261915295,70.91,79145.65,0.2,-1e-05,0.0,0.00048]
[1777261920330,70.91,79142.91,0.2,-1e-05,0.0,0.00049]
[1777261925366,70.91,79141.27,0.2,-1e-05,0.0,0.00049]
[1777261930400,70.91,79139.93,0.2,-1e-05,0.0,0.00049]
[1777261935435,70.91,79141.96,0.2,-1e-05,0.0,0.00049]
[1777261940471,70.91,79147.28,0.2,-1e-05,0.0,0.00048]
[1777261945505,70.91,79146.92,0.2,-1e-05,0.0,0.00048]
[1777261950540,70.91,79147.99,0.2,-1e-05,0.0,0.00048]
[1777261955576,70.91,79148.64,0.2,-1e-05,0.0,0.00046]
[1777261960611,70.91,79150.46,0.2,-1e-05,0.0,0.00046]
[1777261965646,70.91,79151.42,0.2,-1e-05,0.0,0.00046]
[1777261977115,70.91,79150.0,0.2,-1e-05,0.0,0.00046]
[1777261982766,70.91,79151.47,0.2,-1e-05,0.0,0.00046]
[1777261987801,70.91,79152.65,0.2,-1e-05,0.0,0.00045]
[1777261993843,70.91,79153.65,0.2,-1e-05,0.0,0.00045]
[1777261998878,70.91,79154.07,0.2,-1e-05,0.0,0.00045]
[1777262003914,70.91,79151.76,0.2,-1e-05,0.0,0.00046]
[1777262008949,70.91,79149.93,0.2,-1e-05,0.0,0.00046]
[1777262013984,70.91,79146.77,0.2,-1e-05,0.0,0.00045]
[1777262019019,70.91,79140.62,0.2,-1e-05,0.0,0.00046]
[1777262024053,70.91,79140.17,0.2,-1e-05,0.0,0.00046]
[1777262029089,70.91,79139.96,0.2,-1e-05,0.0,0.00046]
[1777262035132,70.91,79140.91,0.2,-1e-05,0.0,0.00045]
[1777262040166,70.91,79141.29,0.2,-1e-05,0.0,0.00045]
[1777262045204,70.91,79142.76,0.2,-1e-05,0.0,0.00045]
[1777262050236,70.91,79158.75,0.2,-1e-05,0.0,0.00043]
[1777262055271,70.91,79150.89,0.2,-1e-05,0.0,0.00044]
[1777262060306,70.91,79149.98,0.2,-1e-05,0.0,0.00044]
[1777262065341,70.91,79154.62,0.2,-1e-05,0.0,0.00043]
[1777262071384,70.91,79151.06,0.2,-1e-05,0.0,0.00042]
[1777262076419,70.91,79150.12,0.2,-1e-05,0.0,0.00042]
[1777262081453,70.91,79150.54,0.2,-1e-05,0.0,0.00042]
[1777262086488,70.91,79148.02,0.2,-1e-05,0.0,0.00043]
[1777262091523,70.91,79148.34,0.2,-1e-05,0.0,0.00042]
[1777262096558,70.91,79145.1,0.2,-1e-05,0.0,0.00043]
[1777262101594,70.91,79143.49,0.2,-1e-05,0.0,0.00043]
[1777262106628,70.91,79144.39,0.2,-1e-05,0.0,0.00043]
[1777262111663,70.91,79143.36,0.2,-1e-05,0.0,0.00043]
[1777262116698,70.91,79142.03,0.2,-1e-05,0.0,0.00043]
[1777262121733,70.91,79144.5,0.2,-1e-05,0.0,0.00043]
[1777262126768,70.91,79148.28,0.2,-1e-05,0.0,0.00042]
[1777262131804,70.91,79146.08,0.2,-1e-05,0.0,0.00041]
[1777262136839,70.91,79144.89,0.2,-1e-05,0.0,0.00041]
[1777262141873,70.91,79145.67,0.2,-1e-05,0.0,0.00041]
[1777262146908,70.91,79146.02,0.2,-1e-05,0.0,0.00041]
[1777262151944,70.91,79130.41,0.2,-1e-05,0.0,0.00043]
[1777262156979,70.91,79133.43,0.2,-1e-05,0.0,0.00043]
[1777262162014,70.91,79135.58,0.2,-1e-05,0.0,0.00043]
[1777262167050,70.91,79135.58,0.2,-1e-05,0.0,0.00043]
[1777262172085,70.91,79135.88,0.2,-1e-05,0.0,0.00043]
[1777262177120,70.91,79136.5,0.2,-1e-05,0.0,0.00043]
[1777262182155,70.91,79132.82,0.2,-1e-05,0.0,0.00043]
[1777262187190,70.91,79132.34,0.2,-1e-05,0.0,0.00043]
[1777262192226,70.91,79129.78,0.2,-1e-05,0.0,0.00042]
[1777262197261,70.91,79132.1,0.2,-1e-05,0.0,0.00041]
[1777262202296,70.91,79131.6,0.2,-1e-05,0.0,0.00042]
[1777262207331,70.91,79135.54,0.2,-1e-05,0.0,0.00041]
[1777262212367,70.91,79131.74,0.2,-1e-05,0.0,0.00042]
[1777262217402,70.91,79131.34,0.2,-1e-05,0.0,0.00042]
[1777262222438,70.91,79127.54,0.2,-1e-05,0.0,0.00042]
[1777262227473,70.91,79115.9,0.2,-1e-05,0.0,0.00044]
[1777262232508,70.91,79107.13,0.2,-1e-05,0.0,0.00045]
[1777262237544,70.91,79105.69,0.2,-1e-05,0.0,0.00046]
[1777262242578,70.91,79104.75,0.2,-1e-05,0.0,0.00046]
[1777262247614,70.91,79111.75,0.2,-1e-05,0.0,0.00045]
[1777262252648,70.91,79112.24,0.2,-1e-05,0.0,0.00043]
[1777262257684,70.91,79115.22,0.2,-1e-05,0.0,0.00042]
[1777262262719,70.91,79104.78,0.2,-1e-05,0.0,0.00044]
[1777262267755,70.91,79101.44,0.2,-1e-05,0.0,0.00044]
[1777262272790,70.91,79098.88,0.2,-1e-05,0.0,0.00045]
[1777262277830,70.91,79099.11,0.2,-1e-05,0.0,0.00045]
[1777262282862,70.91,79107.73,0.2,-1e-05,0.0,0.00043]
[1777262287898,70.91,79103.1,0.2,-1e-05,0.0,0.00044]
[1777262292933,70.91,79101.98,0.2,-1e-05,0.0,0.00044]
[1777262297968,70.91,79099.83,0.2,-1e-05,0.0,0.00045]
[1777262303003,70.91,79100.43,0.2,-1e-05,0.0,0.00045]
[1777262308040,70.91,79099.32,0.2,-1e-05,0.0,0.00045]
[1777262313075,70.91,79092.09,0.2,-1e-05,0.0,0.00044]
[1777262318110,70.91,79094.79,0.2,-1e-05,0.0,0.00044]
[1777262323146,70.91,79089.99,0.2,-1e-05,0.0,0.00044]
[1777262328181,70.91,79086.31,0.2,-1e-05,0.0,0.00045]
[1777262333217,70.91,79087.44,0.2,-1e-05,0.0,0.00045]
[1777262338251,70.91,79087.06,0.2,-1e-05,0.0,0.00045]
[1777262343288,70.91,79086.34,0.2,-1e-05,0.0,0.00045]
[1777262348321,70.91,79087.09,0.2,-1e-05,0.0,0.00045]
[1777262353356,70.91,79091.63,0.2,-1e-05,0.0,0.00044]
[1777262358391,70.91,79092.91,0.2,-1e-05,0.0,0.00044]
[1777262363428,70.91,79093.54,0.2,-1e-05,0.0,0.00044]
[1777262368461,70.91,79098.06,0.2,-1e-05,0.0,0.00043]
[1777262373497,70.91,79098.19,0.2,-1e-05,0.0,0.00041]
[1777262378534,70.91,79101.57,0.2,-1e-05,0.0,0.00041]
[1777262383570,70.91,79103.04,0.2,-1e-05,0.0,0.00041]
[1777262388605,70.91,79109.41,0.2,-1e-05,0.0,0.0004]
[1777262393640,70.91,79109.7,0.2,-1e-05,0.0,0.0004]
[1777262398675,70.91,79109.34,0.2,-1e-05,0.0,0.0004]
[1777262403710,70.91,79109.63,0.2,-1e-05,0.0,0.0004]
[1777262408751,70.91,79113.12,0.2,-1e-05,0.0,0.00039]
[1777262413780,70.91,79101.66,0.2,-1e-05,0.0,0.00041]
[1777262418815,70.91,79106.77,0.2,-1e-05,0.0,0.0004]
[1777262423850,70.91,79108.04,0.2,-1e-05,0.0,0.0004]
[1777262428886,70.91,79108.87,0.2,-1e-05,0.0,0.0004]
[1777262431906,70.91,79114.99,0.2,0.0,0.0,0.00037]
[1777262436941,70.91,79113.6,0.2,0.0,0.0,0.00037]
[1777262441977,70.91,79113.58,0.2,0.0,0.0,0.00037]
[1777262447013,70.91,79109.29,0.2,0.0,0.0,0.00038]
[1777262452046,70.91,79108.24,0.2,0.0,0.0,0.00038]
[1777262457086,70.91,79106.38,0.2,0.0,0.0,0.00038]
[1777262462119,70.91,79106.49,0.2,0.0,0.0,0.00038]
[1777262467154,70.91,79103.88,0.2,0.0,0.0,0.00039]
[1777262474205,70.91,79110.65,0.2,0.0,0.0,0.00038]
[1777262479239,70.91,79110.85,0.2,0.0,0.0,0.00038]
[1777262484275,70.91,79109.04,0.2,0.0,0.0,0.00038]
[1777262489319,70.91,79126.25,0.2,0.0,0.0,0.00036]
[1777262494355,70.91,79122.73,0.2,0.0,0.0,0.00035]
[1777262499391,70.91,79124.95,0.2,0.0,0.0,0.00034]
[1777262504425,70.91,79125.77,0.2,0.0,0.0,0.00034]
[1777262509460,70.91,79126.42,0.2,0.0,0.0,0.00034]
[1777262516507,70.91,79129.32,0.2,0.0,0.0,0.00034]
[1777262521544,70.91,79124.39,0.2,0.0,0.0,0.00034]
[1777262526579,70.91,79127.24,0.2,0.0,0.0,0.00034]
[1777262531615,70.91,79128.21,0.2,0.0,0.0,0.00034]
[1777262536649,70.91,79126.99,0.2,0.0,0.0,0.00034]
[1777262541690,70.91,79124.57,0.2,0.0,0.0,0.00034]
[1777262546720,70.91,79127.56,0.2,0.0,0.0,0.00034]
[1777262551755,70.91,79130.04,0.2,0.0,0.0,0.00032]
[1777262556792,70.91,79128.69,0.2,0.0,0.0,0.00032]
[1777262561826,70.91,79126.15,0.2,0.0,0.0,0.00033]
[1777262566867,70.91,79124.94,0.2,0.0,0.0,0.00033]
[1777262571897,70.91,79107.27,0.2,0.0,0.0,0.00035]
[1777262576931,70.91,79095.32,0.2,0.0,0.0,0.00037]
[1777262581966,70.91,79097.12,0.2,0.0,0.0,0.00037]
[1777262587001,70.91,79096.73,0.2,0.0,0.0,0.00037]
[1777262592036,70.91,79094.68,0.2,0.0,0.0,0.00037]
[1777262597093,70.91,79090.86,0.2,0.0,0.0,0.00037]
[1777262602126,70.91,79093.18,0.2,0.0,0.0,0.00037]
[1777262607161,70.91,79093.38,0.2,0.0,0.0,0.00037]
[1777262612197,70.91,79093.59,0.2,0.0,0.0,0.00035]
[1777262617232,70.91,79092.91,0.2,0.0,0.0,0.00036]
[1777262622266,70.91,79092.82,0.2,0.0,0.0,0.00036]
[1777262627301,70.91,79092.41,0.2,0.0,0.0,0.00036]
[1777262632336,70.91,79091.77,0.2,0.0,0.0,0.00036]
[1777262637377,70.91,79087.34,0.2,0.0,0.0,0.00036]
[1777262642408,70.91,79077.34,0.2,0.0,0.0,0.00038]
[1777262647442,70.91,79087.17,0.2,0.0,0.0,0.00036]
[1777262652479,70.91,79086.72,0.2,0.0,0.0,0.00036]
[1777262657514,70.91,79078.27,0.2,0.0,0.0,0.00037]
[1777262662550,70.91,79073.53,0.2,0.0,0.0,0.00038]
[1777262667585,70.91,79073.1,0.2,0.0,0.0,0.00038]
[1777262672620,70.91,79075.63,0.2,0.0,0.0,0.00036]
[1777262677655,70.91,79074.62,0.2,0.0,0.0,0.00036]
[1777262682690,70.91,79071.34,0.2,0.0,0.0,0.00037]
[1777262687725,70.91,79071.16,0.2,0.0,0.0,0.00037]
[1777262692760,70.91,79070.65,0.2,0.0,0.0,0.00037]
[1777262697802,70.91,79109.67,0.2,0.0,0.0,0.00032]
[1777262702838,70.91,79110.91,0.2,0.0,0.0,0.00032]
[1777262707873,70.91,79097.01,0.2,0.0,0.0,0.00033]
[1777262712908,70.91,79075.78,0.2,0.0,0.0,0.00036]
[1777262717942,70.91,79072.39,0.2,0.0,0.0,0.00037]
[1777262722977,70.91,79074.48,0.2,0.0,0.0,0.00036]
[1777262728015,70.91,79070.47,0.2,0.0,0.0,0.00037]
[1777262734055,70.91,79070.17,0.2,0.0,0.0,0.00035]
[1777262739090,70.91,79068.4,0.2,0.0,0.0,0.00036]
[1777262744126,70.91,79058.65,0.2,0.0,0.0,0.00037]
[1777262749160,70.91,79057.74,0.2,0.0,0.0,0.00037]
[1777262754195,70.91,79058.38,0.2,0.0,0.0,0.00037]
[1777262759231,70.91,79065.47,0.2,0.0,0.0,0.00036]
[1777262764267,70.91,79066.05,0.2,0.0,0.0,0.00036]
[1777262769302,70.91,79068.38,0.2,0.0,0.0,0.00036]
[1777262774337,70.91,79066.68,0.2,0.0,0.0,0.00036]
[1777262779373,70.91,79069.48,0.2,0.0,0.0,0.00035]
[1777262784407,70.91,79073.82,0.2,0.0,0.0,0.00035]
[1777262789442,70.91,79067.88,0.2,0.0,0.0,0.00036]
[1777262794478,70.91,79066.94,0.2,0.0,0.0,0.00034]
[1777262799513,70.91,79058.75,0.2,0.0,0.0,0.00035]
[1777262804547,70.91,79058.12,0.2,0.0,0.0,0.00035]
[1777262809582,70.91,79057.22,0.2,0.0,0.0,0.00036]
[1777262814618,70.91,79057.18,0.2,0.0,0.0,0.00036]
[1777262819653,70.91,79056.65,0.2,0.0,0.0,0.00036]
[1777262824689,70.91,79064.47,0.2,0.0,0.0,0.00035]
[1777262829724,70.91,79061.61,0.2,0.0,0.0,0.00035]
[1777262834758,70.91,79059.14,0.2,0.0,0.0,0.00035]
[1777262839794,70.91,79055.65,0.2,0.0,0.0,0.00036]
[1777262844828,70.91,79054.0,0.2,0.0,0.0,0.00036]
[1777262849863,70.91,79056.17,0.2,0.0,0.0,0.00036]
[1777262854899,70.91,79056.35,0.2,0.0,0.0,0.00034]
[1777262859933,70.91,79056.62,0.2,0.0,0.0,0.00034]
[1777262864969,70.91,79058.5,0.2,0.0,0.0,0.00034]
[1777262870015,70.91,79087.83,0.2,0.0,0.0,0.0003]
[1777262875039,70.91,79096.91,0.2,0.0,0.0,0.00029]
[1777262880075,70.91,79096.11,0.2,0.0,0.0,0.00029]
[1777262885110,70.91,79090.22,0.2,0.0,0.0,0.0003]
[1777262890145,70.91,79092.03,0.2,0.0,0.0,0.0003]
[1777262895180,70.91,79091.66,0.2,0.0,0.0,0.0003]
[1777262900215,70.91,79092.31,0.2,0.0,0.0,0.0003]
[1777262905250,70.91,79094.76,0.2,0.0,0.0,0.0003]
[1777262910284,70.91,79101.35,0.2,0.0,0.0,0.00029]
[1777262915319,70.91,79100.81,0.2,0.0,0.0,0.00028]
[1777262920355,70.91,79094.21,0.2,0.0,0.0,0.00028]
[1777262925390,70.91,79091.04,0.2,0.0,0.0,0.00029]
[1777262930424,70.91,79089.49,0.2,0.0,0.0,0.00029]
[1777262935459,70.91,79095.06,0.2,0.0,0.0,0.00028]
[1777262940496,70.91,79093.97,0.2,0.0,0.0,0.00028]
[1777262945529,70.91,79099.46,0.2,0.0,0.0,0.00028]
[1777262950565,70.91,79097.42,0.2,0.0,0.0,0.00028]
[1777262955602,70.91,79097.26,0.2,0.0,0.0,0.00028]
[1777262960637,70.91,79093.96,0.2,0.0,0.0,0.00028]
[1777262965672,70.91,79092.69,0.2,0.0,0.0,0.00028]
[1777262970709,70.91,79092.1,0.2,0.0,0.0,0.00028]
[1777262975743,70.91,79091.25,0.2,0.0,0.0,0.00027]
[1777262980778,70.91,79093.55,0.2,0.0,0.0,0.00027]
[1777262985814,70.91,79092.95,0.2,0.0,0.0,0.00027]
[1777262990848,70.91,79094.9,0.2,0.0,0.0,0.00027]
[1777262995883,70.91,79094.2,0.2,0.0,0.0,0.00027]
[1777263000918,70.91,79094.18,0.2,0.0,0.0,0.00027]
[1777263005955,70.91,79091.49,0.2,0.0,0.0,0.00027]
[1777263010993,70.91,79091.83,0.2,0.0,0.0,0.00027]
[1777263017035,70.91,79091.21,0.2,0.0,0.0,0.00027]
[1777263023077,70.91,79091.59,0.2,0.0,0.0,0.00027]
[1777263028111,70.91,79091.15,0.2,0.0,0.0,0.00027]
[1777263033146,70.91,79091.6,0.2,0.0,0.0,0.00026]
[1777263038181,70.91,79091.41,0.2,0.0,0.0,0.00026]
[1777263043217,70.91,79092.55,0.2,0.0,0.0,0.00026]
[1777263048251,70.91,79092.22,0.2,0.0,0.0,0.00026]
[1777263053287,70.91,79091.87,0.2,0.0,0.0,0.00026]
[1777263058322,70.91,79080.15,0.2,0.0,0.0,0.00027]
[1777263063356,70.91,79079.4,0.2,0.0,0.0,0.00027]
[1777263068392,70.91,79072.56,0.2,0.0,0.0,0.00028]
[1777263073426,70.91,79071.74,0.2,0.0,0.0,0.00028]
[1777263079469,70.91,79070.54,0.2,0.0,0.0,0.00028]
[1777263084503,70.91,79069.31,0.2,0.0,0.0,0.00028]
[1777263089538,70.91,79060.59,0.2,0.0,0.0,0.00029]
[1777263094574,70.91,79059.25,0.2,0.0,0.0,0.00028]
[1777263099609,70.91,79057.4,0.2,0.0,0.0,0.00028]
[1777263105066,70.91,79052.77,0.2,0.0,0.0,0.00029]
[1777263110692,70.91,79037.51,0.2,0.0,0.0,0.00031]
[1777263115727,70.91,79015.2,0.2,0.0,0.0,0.00033]
[1777263120760,70.91,79013.81,0.2,0.0,0.0,0.00033]
[1777263125797,70.91,79014.83,0.2,0.0,0.0,0.00033]
[1777263130831,70.91,79025.27,0.2,0.0,0.0,0.00032]
[1777263135865,70.91,79022.36,0.2,0.0,0.0,0.00032]
[1777263140900,70.91,79021.54,0.2,0.0,0.0,0.00033]
[1777263145935,70.91,79027.36,0.2,0.0,0.0,0.00032]
[1777263150970,70.91,79043.23,0.2,0.0,0.0,0.0003]
[1777263156020,70.91,79043.71,0.2,0.0,0.0,0.00029]
[1777263161043,70.91,79044.09,0.2,0.0,0.0,0.00028]
[1777263168092,70.91,79043.35,0.2,0.0,0.0,0.00029]
[1777263173129,70.91,79044.64,0.2,0.0,0.0,0.00028]
[1777263178165,70.91,79045.48,0.2,0.0,0.0,0.00028]
[1777263183199,70.91,79045.59,0.2,0.0,0.0,0.00028]
[1777263188235,70.91,79055.16,0.2,0.0,0.0,0.00027]
[1777263193270,70.91,79054.4,0.2,0.0,0.0,0.00027]
[1777263198305,70.91,79059.93,0.2,0.0,0.0,0.00027]
[1777263203339,70.91,79058.03,0.2,0.0,0.0,0.00027]
[1777263208375,70.91,79056.72,0.2,0.0,0.0,0.00027]
[1777263211395,70.91,79073.13,0.2,0.0,0.0,0.00024]
[1777263218445,70.91,79076.14,0.2,0.0,0.0,0.00024]
[1777263223482,70.91,79077.69,0.2,0.0,0.0,0.00024]
[1777263228514,70.91,79069.77,0.2,0.0,0.0,0.00025]
[1777263233549,70.91,79061.59,0.2,0.0,0.0,0.00025]
[1777263238586,70.91,79060.63,0.2,0.0,0.0,0.00026]
[1777263243621,70.91,79060.51,0.2,0.0,0.0,0.00026]
[1777263248656,70.91,79058.33,0.2,0.0,0.0,0.00026]
[1777263253691,70.91,79057.99,0.2,0.0,0.0,0.00026]
[1777263258725,70.91,79056.93,0.2,0.0,0.0,0.00026]
[1777263263760,70.91,79057.7,0.2,0.0,0.0,0.00026]
[1777263268797,70.91,79057.68,0.2,0.0,0.0,0.00026]
[1777263273830,70.91,79060.25,0.2,0.0,0.0,0.00024]
[1777263278865,70.91,79059.97,0.2,0.0,0.0,0.00024]
[1777263283900,70.91,79065.07,0.2,0.0,0.0,0.00024]
[1777263288935,70.91,79067.73,0.2,0.0,0.0,0.00024]
[1777263294979,70.91,79067.37,0.2,0.0,0.0,0.00024]
[1777263300021,70.91,79065.42,0.2,0.0,0.0,0.00024]
[1777263305051,70.91,79060.01,0.2,0.0,0.0,0.00024]
[1777263310086,70.91,79057.22,0.2,0.0,0.0,0.00025]
[1777263315122,70.91,79052.75,0.2,0.0,0.0,0.00025]
[1777263320156,70.91,79051.67,0.2,0.0,0.0,0.00025]
[1777263325191,70.91,79051.0,0.2,0.0,0.0,0.00025]
[1777263330227,70.91,79054.17,0.2,0.0,0.0,0.00025]
[1777263335265,70.91,79054.52,0.2,0.0,0.0,0.00024]
[1777263340296,70.91,79063.9,0.2,0.0,0.0,0.00023]
[1777263345333,70.91,79063.07,0.2,0.0,0.0,0.00023]
[1777263350367,70.91,79060.71,0.2,0.0,0.0,0.00023]
[1777263355401,70.91,79058.61,0.2,0.0,0.0,0.00023]
[1777263360436,70.91,79061.6,0.2,0.0,0.0,0.00023]
[1777263365471,70.91,79065.95,0.2,0.0,0.0,0.00023]
[1777263370506,70.91,79068.03,0.2,0.0,0.0,0.00023]
[1777263375541,70.91,79068.95,0.2,0.0,0.0,0.00022]
[1777263380576,70.91,79068.34,0.2,0.0,0.0,0.00023]
[1777263385611,70.91,79068.29,0.2,0.0,0.0,0.00023]
[1777263390653,70.91,79058.73,0.2,0.0,0.0,0.00023]
[1777263395682,70.91,79061.35,0.2,0.0,0.0,0.00022]
[1777263400716,70.91,79062.05,0.2,0.0,0.0,0.00022]
[1777263405751,70.91,79061.65,0.2,0.0,0.0,0.00022]
[1777263410790,70.91,79062.48,0.2,0.0,0.0,0.00022]
[1777263415822,70.91,79061.44,0.2,0.0,0.0,0.00022]
[1777263420858,70.91,79060.82,0.2,0.0,0.0,0.00022]
[1777263425893,70.91,79060.53,0.2,0.0,0.0,0.00022]
[1777263430929,70.91,79061.08,0.2,0.0,0.0,0.00022]
[1777263435963,70.91,79054.34,0.2,0.0,0.0,0.00023]
[1777263440998,70.91,79053.61,0.2,0.0,0.0,0.00023]
[1777263446033,70.91,79051.37,0.2,0.0,0.0,0.00023]
[1777263451069,70.91,79045.92,0.2,0.0,0.0,0.00022]
[1777263456104,70.91,79045.75,0.2,0.0,0.0,0.00022]
[1777263461140,70.91,79043.5,0.2,0.0,0.0,0.00023]
[1777263466174,70.91,79050.96,0.2,0.0,0.0,0.00022]
[1777263471209,70.91,79041.56,0.2,0.0,0.0,0.00023]
[1777263476244,70.91,79042.24,0.2,0.0,0.0,0.00023]
[1777263481292,70.91,79037.15,0.2,0.0,0.0,0.00023]
[1777263486328,70.91,79036.48,0.2,0.0,0.0,0.00023]
[1777263491363,70.91,79024.58,0.2,0.0,0.0,0.00024]
[1777263496397,70.91,79023.24,0.2,0.0,0.0,0.00024]
[1777263501432,70.91,79022.74,0.2,0.0,0.0,0.00024]
[1777263506467,70.91,79023.1,0.2,0.0,0.0,0.00024]
[1777263511505,70.91,79017.68,0.2,0.0,0.0,0.00024]
[1777263516540,70.91,79015.83,0.2,0.0,0.0,0.00024]
[1777263521575,70.91,79017.67,0.2,0.0,0.0,0.00024]
[1777263526610,70.91,79017.95,0.2,0.0,0.0,0.00024]
[1777263531655,70.91,79019.37,0.2,0.0,0.0,0.00024]
[1777263536683,70.91,79040.54,0.2,0.0,0.0,0.00022]
[1777263541719,70.91,79038.7,0.2,0.0,0.0,0.00022]
[1777263546754,70.91,79034.27,0.2,0.0,0.0,0.00022]
[1777263551788,70.91,79034.16,0.2,0.0,0.0,0.00022]
[1777263556824,70.91,79043.11,0.2,0.0,0.0,0.00021]
[1777263561858,70.91,79037.63,0.2,0.0,0.0,0.00022]
[1777263566897,70.91,79037.9,0.2,0.0,0.0,0.00022]
[1777263571929,70.91,79037.72,0.2,0.0,0.0,0.00021]
[1777263576964,70.91,79034.56,0.2,0.0,0.0,0.00021]
[1777263581999,70.91,79033.84,0.2,0.0,0.0,0.00021]
[1777263587035,70.91,79038.72,0.2,0.0,0.0,0.00021]
[1777263592071,70.91,79047.83,0.2,0.0,0.0,0.0002]
[1777263597105,70.91,79045.66,0.2,0.0,0.0,0.0002]
[1777263602141,70.91,79044.62,0.2,0.0,0.0,0.0002]
[1777263607176,70.91,79046.52,0.2,0.0,0.0,0.0002]
[1777263612211,70.91,79045.9,0.2,0.0,0.0,0.0002]
[1777263617245,70.91,79046.95,0.2,0.0,0.0,0.0002]
[1777263622282,70.91,79046.68,0.2,0.0,0.0,0.0002]
[1777263627316,70.91,79047.33,0.2,0.0,0.0,0.0002]
[1777263632350,70.91,79048.6,0.2,0.0,0.0,0.00019]
[1777263637386,70.91,79048.58,0.2,0.0,0.0,0.00019]
[1777263643427,70.91,79048.97,0.2,0.0,0.0,0.00019]
[1777263648866,70.91,79048.75,0.2,0.0,0.0,0.00019]
[1777263654504,70.91,79046.76,0.2,0.0,0.0,0.00019]
[1777263659539,70.91,79047.48,0.2,0.0,0.0,0.00019]
[1777263664575,70.91,79042.82,0.2,0.0,0.0,0.0002]
[1777263669611,70.91,79057.94,0.2,0.0,0.0,0.00018]
[1777263674646,70.91,79050.59,0.2,0.0,0.0,0.00019]
[1777263680690,70.91,79035.69,0.2,0.0,0.0,0.0002]
[1777263685724,70.91,79032.5,0.2,0.0,0.0,0.0002]
[1777263690759,70.91,79033.59,0.2,0.0,0.0,0.0002]
[1777263691766,70.91,79040.29,0.2,0.0,0.0,0.00019]
[1777263696802,70.91,79044.21,0.2,0.0,0.0,0.00018]
[1777263702845,70.91,79046.43,0.2,0.0,0.0,0.00018]
[1777263707880,70.91,79049.66,0.2,0.0,0.0,0.00018]
[1777263712917,70.91,79050.28,0.2,0.0,0.0,0.00018]
[1777263717950,70.91,79050.9,0.2,0.0,0.0,0.00018]
[1777263722985,70.91,79049.06,0.2,0.0,0.0,0.00018]
[1777263728020,70.91,79064.34,0.2,0.0,0.0,0.00017]
[1777263733055,70.91,79083.75,0.2,0.0,0.0,0.00016]
[1777263738094,70.91,79096.4,0.2,0.0,0.0,0.00015]
[1777263743128,70.91,79091.0,0.2,0.0,0.0,0.00015]
[1777263748163,70.91,79088.99,0.2,0.0,0.0,0.00015]
[1777263753198,70.91,79089.91,0.2,0.0,0.0,0.00015]
[1777263758233,70.91,79090.21,0.2,0.0,0.0,0.00015]
[1777263763268,70.91,79093.55,0.2,0.0,0.0,0.00014]
[1777263768303,70.91,79097.24,0.2,0.0,0.0,0.00014]
[1777263773338,70.91,79102.38,0.2,0.0,0.0,0.00014]
[1777263778375,70.91,79082.76,0.2,0.0,0.0,0.00015]
[1777263783409,70.91,79080.61,0.2,0.0,0.0,0.00015]
[1777263788444,70.91,79067.23,0.2,0.0,0.0,0.00016]
[1777263793479,70.91,79064.23,0.2,0.0,0.0,0.00016]
[1777263798515,70.91,79062.6,0.2,0.0,0.0,0.00016]
[1777263803550,70.91,79060.5,0.2,0.0,0.0,0.00016]
[1777263808584,70.91,79059.49,0.2,0.0,0.0,0.00017]
[1777263813620,70.91,79057.31,0.2,0.0,0.0,0.00016]
[1777263818655,70.91,79053.47,0.2,0.0,0.0,0.00016]
[1777263823690,70.91,79054.12,0.2,0.0,0.0,0.00016]
[1777263828726,70.91,79059.48,0.2,0.0,0.0,0.00016]
[1777263833760,70.91,79058.65,0.2,0.0,0.0,0.00016]
[1777263838795,70.91,79057.94,0.2,0.0,0.0,0.00016]
[1777263843830,70.91,79057.45,0.2,0.0,0.0,0.00016]
[1777263848866,70.91,79057.41,0.2,0.0,0.0,0.00016]
[1777263853903,70.91,79071.48,0.2,0.0,0.0,0.00015]
[1777263858938,70.91,79071.27,0.2,0.0,0.0,0.00015]
[1777263863973,70.91,79069.22,0.2,0.0,0.0,0.00015]
[1777263869009,70.91,79067.2,0.2,0.0,0.0,0.00015]
[1777263874044,70.91,79067.25,0.2,0.0,0.0,0.00014]
[1777263880088,70.91,79068.17,0.2,0.0,0.0,0.00014]
[1777263885120,70.91,79067.27,0.2,0.0,0.0,0.00014]
[1777263891162,70.91,79066.39,0.2,0.0,0.0,0.00014]
[1777263896197,70.91,79066.33,0.2,0.0,0.0,0.00014]
[1777263901232,70.91,79056.98,0.2,0.0,0.0,0.00015]
[1777263906267,70.91,79052.37,0.2,0.0,0.0,0.00015]
[1777263911302,70.91,79052.7,0.2,0.0,0.0,0.00015]
[1777263917345,70.91,79054.04,0.2,0.0,0.0,0.00015]
[1777263922380,70.91,79055.53,0.2,0.0,0.0,0.00015]
[1777263927414,70.91,79056.14,0.2,0.0,0.0,0.00015]
[1777263932449,70.91,79056.94,0.2,0.0,0.0,0.00014]
[1777263937484,70.91,79056.84,0.2,0.0,0.0,0.00014]
[1777263943527,70.91,79055.95,0.2,0.0,0.0,0.00014]
[1777263948565,70.91,79055.12,0.2,0.0,0.0,0.00014]
[1777263953601,70.91,79058.91,0.2,0.0,0.0,0.00014]
[1777263958636,70.91,79067.94,0.2,0.0,0.0,0.00014]
[1777263963671,70.91,79066.3,0.2,0.0,0.0,0.00014]
[1777263968707,70.91,79064.64,0.2,0.0,0.0,0.00014]
[1777263973741,70.91,79064.95,0.2,0.0,0.0,0.00014]
[1777263978777,70.91,79060.89,0.2,0.0,0.0,0.00014]
[1777263983812,70.91,79060.58,0.2,0.0,0.0,0.00014]
[1777263988846,70.91,79057.38,0.2,0.0,0.0,0.00014]
[1777263993884,70.91,79060.43,0.2,0.0,0.0,0.00013]
[1777263998918,70.91,79059.92,0.2,0.0,0.0,0.00013]
[1777264003954,70.91,79059.28,0.2,0.0,0.0,0.00013]
[1777264008988,70.91,79058.89,0.2,0.0,0.0,0.00013]
[1777264014023,70.91,79070.58,0.2,0.0,0.0,0.00013]
[1777264019058,70.91,79081.93,0.2,0.0,0.0,0.00012]
[1777264024095,70.91,79071.54,0.2,0.0,0.0,0.00013]
[1777264029129,70.91,79068.26,0.2,0.0,0.0,0.00013]
[1777264034164,70.91,79072.79,0.2,0.0,0.0,0.00013]
[1777264039199,70.91,79070.14,0.2,0.0,0.0,0.00013]
[1777264044234,70.91,79087.59,0.2,0.0,0.0,0.00012]
[1777264049270,70.91,79086.75,0.2,0.0,0.0,0.00012]
[1777264054306,70.91,79086.58,0.2,0.0,0.0,0.00011]
[1777264059341,70.91,79086.69,0.2,0.0,0.0,0.00011]
[1777264064375,70.91,79087.15,0.2,0.0,0.0,0.00011]
[1777264069419,70.91,79087.32,0.2,0.0,0.0,0.00011]
[1777264074451,70.91,79100.17,0.2,0.0,0.0,0.00011]
[1777264079486,70.91,79100.2,0.2,0.0,0.0,0.00011]
[1777264084521,70.91,79102.51,0.2,0.0,0.0,0.00011]
[1777264089557,70.91,79116.98,0.2,0.0,0.0,0.0001]
[1777264095598,70.91,79117.41,0.2,0.0,0.0,0.0001]
[1777264100632,70.91,79117.62,0.2,0.0,0.0,0.0001]
[1777264105669,70.91,79123.22,0.2,0.0,0.0,0.0001]
[1777264110707,70.91,79123.17,0.2,0.0,0.0,0.0001]
[1777264115739,70.91,79123.19,0.2,0.0,0.0,9e-05]
[1777264120775,70.91,79123.01,0.2,0.0,0.0,9e-05]
[1777264125811,70.91,79121.93,0.2,0.0,0.0,9e-05]
[1777264130845,70.91,79121.76,0.2,0.0,0.0,9e-05]
[1777264135879,70.91,79118.88,0.2,0.0,0.0,9e-05]
[1777264140915,70.91,79121.09,0.2,0.0,0.0,9e-05]
[1777264145950,70.91,79120.32,0.2,0.0,0.0,9e-05]
[1777264152405,70.91,79120.26,0.2,0.0,0.0,9e-05]
[1777264159040,70.91,79119.88,0.2,0.0,0.0,9e-05]
[1777264164075,70.91,79125.83,0.2,0.0,0.0,9e-05]
[1777264169111,70.91,79124.84,0.2,0.0,0.0,9e-05]
[1777264175154,70.91,79125.91,0.2,0.0,0.0,9e-05]
[1777264180188,70.91,79125.74,0.2,0.0,0.0,9e-05]
[1777264185223,70.91,79125.99,0.2,0.0,0.0,9e-05]
[1777264190258,70.91,79128.45,0.2,0.0,0.0,9e-05]
[1777264196305,70.91,79128.05,0.2,0.0,0.0,9e-05]
[1777264203353,70.91,79127.37,0.2,0.0,0.0,9e-05]
[1777264208391,70.91,79132.65,0.2,0.0,0.0,8e-05]
[1777264213426,70.91,79144.7,0.2,0.0,0.0,8e-05]
[1777264218463,70.91,79147.41,0.2,0.0,0.0,8e-05]
[1777264223498,70.91,79147.35,0.2,0.0,0.0,8e-05]
[1777264228533,70.91,79159.74,0.2,0.0,0.0,8e-05]
[1777264233574,70.91,79144.83,0.2,0.0,0.0,8e-05]
[1777264238604,70.91,79134.25,0.2,0.0,0.0,8e-05]
[1777264243639,70.91,79128.8,0.2,0.0,0.0,8e-05]
[1777264248674,70.91,79127.71,0.2,0.0,0.0,8e-05]
[1777264253709,70.91,79125.78,0.2,0.0,0.0,8e-05]
[1777264258743,70.91,79123.48,0.2,0.0,0.0,8e-05]
[1777264263779,70.91,79111.91,0.2,0.0,0.0,9e-05]
[1777264268814,70.91,79104.95,0.2,0.0,0.0,9e-05]
[1777264273849,70.91,79117.16,0.2,0.0,0.0,8e-05]
[1777264278884,70.91,79115.11,0.2,0.0,0.0,9e-05]
[1777264283919,70.91,79117.44,0.2,0.0,0.0,8e-05]
[1777264288953,70.91,79114.64,0.2,0.0,0.0,9e-05]
[1777264293988,70.91,79110.34,0.2,0.0,0.0,8e-05]
[1777264299023,70.91,79106.65,0.2,0.0,0.0,8e-05]
[1777264304058,70.91,79099.32,0.2,0.0,0.0,9e-05]
[1777264309093,70.91,79093.39,0.2,0.0,0.0,9e-05]
[1777264314129,70.91,79092.42,0.2,0.0,0.0,9e-05]
[1777264319163,70.91,79092.48,0.2,0.0,0.0,9e-05]
[1777264324199,70.91,79092.24,0.2,0.0,0.0,9e-05]
[1777264329234,70.91,79092.52,0.2,0.0,0.0,9e-05]
[1777264334268,70.91,79092.23,0.2,0.0,0.0,9e-05]
[1777264339303,70.91,79099.03,0.2,0.0,0.0,9e-05]
[1777264344340,70.91,79098.14,0.2,0.0,0.0,9e-05]
[1777264349375,70.91,79098.76,0.2,0.0,0.0,9e-05]
[1777264354413,70.91,79097.06,0.2,0.0,0.0,8e-05]
[1777264359448,70.91,79086.75,0.2,0.0,0.0,9e-05]
[1777264364482,70.91,79077.61,0.2,0.0,0.0,9e-05]
[1777264369517,70.91,79055.48,0.2,0.0,0.0,0.0001]
[1777264374561,70.91,79056.2,0.2,0.0,0.0,0.0001]
[1777264379591,70.91,79058.9,0.2,0.0,0.0,0.0001]
[1777264384625,70.91,79058.9,0.2,0.0,0.0,0.0001]
[1777264389661,70.91,79059.66,0.2,0.0,0.0,0.0001]
[1777264394696,70.91,79057.34,0.2,0.0,0.0,0.0001]
[1777264399730,70.91,79057.76,0.2,0.0,0.0,0.0001]
[1777264404765,70.91,79058.3,0.2,0.0,0.0,0.0001]
[1777264409801,70.91,79056.22,0.2,0.0,0.0,0.0001]
[1777264414836,70.91,79055.51,0.2,0.0,0.0,9e-05]
[1777264419870,70.91,79049.62,0.2,0.0,0.0,0.0001]
[1777264424906,70.91,79054.8,0.2,0.0,0.0,9e-05]
[1777264429940,70.91,79054.83,0.2,0.0,0.0,9e-05]
[1777264434977,70.91,79051.85,0.2,0.0,0.0,9e-05]
[1777264440023,70.91,79043.53,0.2,0.0,0.0,0.0001]
[1777264445053,70.91,79054.63,0.2,0.0,0.0,9e-05]
[1777264450089,70.91,79051.99,0.2,0.0,0.0,9e-05]
[1777264455122,70.91,79052.13,0.2,0.0,0.0,9e-05]
[1777264460157,70.91,79051.48,0.2,0.0,0.0,9e-05]
[1777264465193,70.91,79051.13,0.2,0.0,0.0,9e-05]
[1777264470227,70.91,79045.04,0.2,0.0,0.0,0.0001]
[1777264475262,70.91,79043.27,0.2,0.0,0.0,9e-05]
[1777264480298,70.91,79043.85,0.2,0.0,0.0,9e-05]
[1777264485332,70.91,79043.84,0.2,0.0,0.0,9e-05]
[1777264490367,70.91,79044.61,0.2,0.0,0.0,9e-05]
[1777264495402,70.91,79040.84,0.2,0.0,0.0,9e-05]
[1777264500438,70.91,79040.66,0.2,0.0,0.0,9e-05]
[1777264505473,70.91,79045.21,0.2,0.0,0.0,9e-05]
[1777264510507,70.91,79051.28,0.2,0.0,0.0,9e-05]
[1777264515543,70.91,79043.21,0.2,0.0,0.0,9e-05]
[1777264520578,70.91,79044.87,0.2,0.0,0.0,9e-05]
[1777264525613,70.91,79045.65,0.2,0.0,0.0,9e-05]
[1777264530647,70.91,79042.86,0.2,0.0,0.0,9e-05]
[1777264535682,70.91,79043.76,0.2,0.0,0.0,9e-05]
[1777264540717,70.91,79040.74,0.2,0.0,0.0,9e-05]
[1777264545752,70.91,79038.72,0.2,0.0,0.0,9e-05]
[1777264550789,70.91,79043.02,0.2,0.0,0.0,9e-05]
[1777264555825,70.91,79045.34,0.2,0.0,0.0,9e-05]
[1777264561865,70.91,79045.85,0.2,0.0,0.0,9e-05]
[1777264566901,70.91,79041.23,0.2,0.0,0.0,9e-05]
[1777264571936,70.91,79041.93,0.2,0.0,0.0,9e-05]
[1777264576970,70.91,79040.67,0.2,0.0,0.0,9e-05]
[1777264582005,70.91,79042.23,0.2,0.0,0.0,9e-05]
[1777264587042,70.91,79038.95,0.2,0.0,0.0,9e-05]
[1777264592078,70.91,79039.84,0.2,0.0,0.0,8e-05]
[1777264597112,70.91,79039.75,0.2,0.0,0.0,8e-05]
[1777264602147,70.91,79043.68,0.2,0.0,0.0,8e-05]
[1777264608190,70.91,79046.68,0.2,0.0,0.0,8e-05]
[1777264613225,70.91,79054.79,0.2,0.0,0.0,8e-05]
[1777264618260,70.91,79054.11,0.2,0.0,0.0,8e-05]
[1777264624303,70.91,79052.57,0.2,0.0,0.0,8e-05]
[1777264629338,70.91,79062.93,0.2,0.0,0.0,8e-05]
[1777264634374,70.91,79064.99,0.2,0.0,0.0,8e-05]
[1777264640414,70.91,79064.94,0.2,0.0,0.0,8e-05]
[1777264645884,70.91,79065.61,0.2,0.0,0.0,8e-05]
[1777264651494,70.91,79066.13,0.2,0.0,0.0,7e-05]
[1777264656528,70.91,79065.35,0.2,0.0,0.0,7e-05]
[1777264661563,70.91,79066.45,0.2,0.0,0.0,7e-05]
[1777264666599,70.91,79066.66,0.2,0.0,0.0,7e-05]
[1777264671633,70.91,79064.94,0.2,0.0,0.0,7e-05]
[1777264676671,70.91,79064.52,0.2,0.0,0.0,7e-05]
[1777264681706,70.91,79064.19,0.2,0.0,0.0,7e-05]
[1777264686739,70.91,79082.21,0.2,0.0,0.0,7e-05]
[1777264691774,70.91,79080.02,0.2,0.0,0.0,7e-05]
[1777264697817,70.91,79080.4,0.2,0.0,0.0,7e-05]
[1777264702851,70.91,79081.26,0.2,0.0,0.0,7e-05]
[1777264707886,70.91,79083.24,0.2,0.0,0.0,7e-05]
[1777264712922,70.91,79085.19,0.2,0.0,0.0,6e-05]
[1777264717957,70.91,79086.33,0.2,0.0,0.0,6e-05]
[1777264722991,70.91,79088.12,0.2,0.0,0.0,6e-05]
[1777264728030,70.91,79099.88,0.2,0.0,0.0,6e-05]
[1777264734069,70.91,79100.38,0.2,0.0,0.0,6e-05]
[1777264743136,70.91,79100.87,0.2,0.0,0.0,6e-05]
[1777264753202,70.91,79101.33,0.2,0.0,0.0,6e-05]
[1777264758243,70.91,79102.97,0.2,0.0,0.0,6e-05]
[1777264763273,70.91,79129.19,0.2,0.0,0.0,5e-05]
[1777264768310,70.91,79131.34,0.2,0.0,0.0,5e-05]
[1777264773344,70.91,79133.01,0.2,0.0,0.0,5e-05]
[1777264778380,70.91,79129.55,0.2,0.0,0.0,5e-05]
[1777264783416,70.91,79115.9,0.2,0.0,0.0,5e-05]
[1777264788450,70.91,79107.05,0.2,0.0,0.0,5e-05]
[1777264793484,70.91,79103.18,0.2,0.0,0.0,5e-05]
[1777264798519,70.91,79105.05,0.2,0.0,0.0,5e-05]
[1777264803554,70.91,79108.54,0.2,0.0,0.0,5e-05]
[1777264808589,70.91,79109.31,0.2,0.0,0.0,5e-05]
[1777264813624,70.91,79101.81,0.2,0.0,0.0,5e-05]
[1777264818659,70.91,79094.11,0.2,0.0,0.0,6e-05]
[1777264823696,70.91,79085.43,0.2,0.0,0.0,6e-05]
[1777264828731,70.91,79083.28,0.2,0.0,0.0,6e-05]
[1777264833772,70.91,79082.75,0.2,0.0,0.0,6e-05]
[1777264838802,70.91,79082.69,0.2,0.0,0.0,6e-05]
[1777264843836,70.91,79078.76,0.2,0.0,0.0,6e-05]
[1777264849879,70.91,79077.79,0.2,0.0,0.0,6e-05]
[1777264857368,70.91,79079.93,0.2,0.0,0.0,6e-05]
[1777264862974,70.91,79096.92,0.2,0.0,0.0,5e-05]
[1777264868011,70.91,79113.89,0.2,0.0,0.0,5e-05]
[1777264873045,70.91,79111.93,0.2,0.0,0.0,5e-05]
[1777264878081,70.91,79109.68,0.2,0.0,0.0,5e-05]
[1777264883115,70.91,79103.35,0.2,0.0,0.0,5e-05]
[1777264888150,70.91,79098.52,0.2,0.0,0.0,5e-05]
[1777264891171,70.91,79105.16,0.2,0.0,0.0,5e-05]
[1777264896207,70.91,79117.69,0.2,0.0,0.0,4e-05]
[1777264901243,70.91,79116.41,0.2,0.0,0.0,4e-05]
[1777264906278,70.91,79111.09,0.2,0.0,0.0,5e-05]
[1777264911313,70.91,79107.2,0.2,0.0,0.0,5e-05]
[1777264916347,70.91,79099.79,0.2,0.0,0.0,5e-05]
[1777264921383,70.91,79099.36,0.2,0.0,0.0,5e-05]
[1777264927425,70.91,79101.78,0.2,0.0,0.0,5e-05]
[1777264932460,70.91,79102.53,0.2,0.0,0.0,5e-05]
[1777264937934,70.91,79103.12,0.2,0.0,0.0,5e-05]
[1777264944543,70.91,79102.58,0.2,0.0,0.0,5e-05]
[1777264949579,70.91,79101.46,0.2,0.0,0.0,5e-05]
[1777264954614,70.91,79102.95,0.2,0.0,0.0,4e-05]
[1777264959649,70.91,79103.72,0.2,0.0,0.0,4e-05]
[1777264964684,70.91,79104.28,0.2,0.0,0.0,4e-05]
[1777264969719,70.91,79104.04,0.2,0.0,0.0,4e-05]
[1777264974754,70.91,79103.79,0.2,0.0,0.0,4e-05]
[1777264979790,70.91,79102.74,0.2,0.0,0.0,4e-05]
[1777264984826,70.91,79101.75,0.2,0.0,0.0,4e-05]
[1777264989861,70.91,79101.53,0.2,0.0,0.0,4e-05]
[1777264994896,70.91,79100.94,0.2,0.0,0.0,4e-05]
[1777264999931,70.91,79095.24,0.2,0.0,0.0,5e-05]
[1777265004966,70.91,79088.95,0.2,0.0,0.0,5e-05]
[1777265010000,70.91,79087.94,0.2,0.0,0.0,5e-05]
[1777265016042,70.91,79088.7,0.2,0.0,0.0,4e-05]
[1777265021078,70.91,79088.23,0.2,0.0,0.0,4e-05]
[1777265026115,70.91,79087.02,0.2,0.0,0.0,4e-05]
[1777265031149,70.91,79087.11,0.2,0.0,0.0,4e-05]
[1777265036184,70.91,79089.26,0.2,0.0,0.0,4e-05]
[1777265041220,70.91,79088.58,0.2,0.0,0.0,4e-05]
[1777265046255,70.91,79091.47,0.2,0.0,0.0,4e-05]
[1777265052299,70.91,79088.83,0.2,0.0,0.0,4e-05]
[1777265057332,70.91,79088.59,0.2,0.0,0.0,4e-05]
[1777265062368,70.91,79089.94,0.2,0.0,0.0,4e-05]
[1777265067401,70.91,79096.05,0.2,0.0,0.0,4e-05]
[1777265072436,70.91,79091.65,0.2,0.0,0.0,4e-05]
[1777265077471,70.91,79093.08,0.2,0.0,0.0,4e-05]
[1777265083514,70.91,79092.32,0.2,0.0,0.0,4e-05]
[1777265088548,70.91,79082.86,0.2,0.0,0.0,4e-05]
[1777265094590,70.91,79082.14,0.2,0.0,0.0,4e-05]
[1777265099625,70.91,79082.1,0.2,0.0,0.0,4e-05]
[1777265104662,70.91,79081.47,0.2,0.0,0.0,4e-05]
[1777265110703,70.91,79080.39,0.2,0.0,0.0,4e-05]
[1777265115739,70.91,79089.03,0.2,0.0,0.0,4e-05]
[1777265120773,70.91,79087.19,0.2,0.0,0.0,4e-05]
[1777265126815,70.91,79093.25,0.2,0.0,0.0,4e-05]
[1777265131850,70.91,79090.76,0.2,0.0,0.0,4e-05]
[1777265136885,70.91,79090.25,0.2,0.0,0.0,4e-05]
[1777265141921,70.91,79090.02,0.2,0.0,0.0,4e-05]
[1777265146955,70.91,79089.51,0.2,0.0,0.0,4e-05]
[1777265154004,70.91,79090.16,0.2,0.0,0.0,4e-05]
[1777265159483,70.91,79081.07,0.2,0.0,0.0,4e-05]
[1777265165084,70.91,79081.29,0.2,0.0,0.0,4e-05]
[1777265170120,70.91,79080.31,0.2,0.0,0.0,4e-05]
[1777265175155,70.91,79080.82,0.2,0.0,0.0,4e-05]
[1777265180199,70.91,79080.47,0.2,0.0,0.0,4e-05]
[1777265186240,70.91,79080.77,0.2,0.0,0.0,4e-05]
[1777265191283,70.91,79078.83,0.2,0.0,0.0,4e-05]
[1777265196315,70.91,79083.07,0.2,0.0,0.0,4e-05]
[1777265201354,70.91,79073.15,0.2,0.0,0.0,4e-05]
[1777265206388,70.91,79061.57,0.2,0.0,0.0,4e-05]
[1777265211423,70.91,79060.96,0.2,0.0,0.0,4e-05]
[1777265216459,70.91,79061.96,0.2,0.0,0.0,4e-05]
[1777265221494,70.91,79055.12,0.2,0.0,0.0,4e-05]
[1777265226530,70.91,79054.65,0.2,0.0,0.0,4e-05]
[1777265231566,70.91,79054.09,0.2,0.0,0.0,4e-05]
[1777265236600,70.91,79052.58,0.2,0.0,0.0,4e-05]
[1777265241634,70.91,79051.82,0.2,0.0,0.0,4e-05]
[1777265246669,70.91,79051.91,0.2,0.0,0.0,4e-05]
[1777265253722,70.91,79051.31,0.2,0.0,0.0,4e-05]
[1777265258760,70.91,79035.09,0.2,0.0,0.0,4e-05]
[1777265264800,70.91,79025.89,0.2,0.0,0.0,5e-05]
[1777265269835,70.91,79024.44,0.2,0.0,0.0,5e-05]
[1777265274870,70.91,79021.04,0.2,0.0,0.0,5e-05]
[1777265280325,70.91,79023.55,0.2,0.0,0.0,5e-05]
[1777265285946,70.91,79033.31,0.2,0.0,0.0,4e-05]
[1777265290982,70.91,79023.42,0.2,0.0,0.0,5e-05]
[1777265296016,70.91,79019.09,0.2,0.0,0.0,5e-05]
[1777265301053,70.91,79019.16,0.2,0.0,0.0,5e-05]
[1777265306087,70.91,79021.72,0.2,0.0,0.0,5e-05]
[1777265311121,70.91,79022.65,0.2,0.0,0.0,4e-05]
[1777265316156,70.91,79021.19,0.2,0.0,0.0,4e-05]
[1777265321195,70.91,79021.29,0.2,0.0,0.0,4e-05]
[1777265326229,70.91,79019.85,0.2,0.0,0.0,4e-05]
[1777265331266,70.91,79010.79,0.2,0.0,0.0,5e-05]
[1777265336299,70.91,79011.24,0.2,0.0,0.0,5e-05]
[1777265341334,70.91,79014.96,0.2,0.0,0.0,5e-05]
[1777265346369,70.91,79016.43,0.2,0.0,0.0,4e-05]
[1777265351405,70.91,79017.87,0.2,0.0,0.0,4e-05]
[1777265356439,70.91,79021.11,0.2,0.0,0.0,4e-05]
[1777265364496,70.91,79019.94,0.2,0.0,0.0,4e-05]
[1777265369530,70.91,79014.41,0.2,0.0,0.0,5e-05]
[1777265374566,70.91,79011.79,0.2,0.0,0.0,4e-05]
[1777265379600,70.91,79012.3,0.2,0.0,0.0,4e-05]
[1777265384636,70.91,79012.54,0.2,0.0,0.0,4e-05]
[1777265389670,70.91,79012.05,0.2,0.0,0.0,4e-05]
[1777265394705,70.91,78999.74,0.2,0.0,0.0,5e-05]
[1777265399740,70.91,79000.89,0.2,0.0,0.0,5e-05]
[1777265404775,70.91,79000.22,0.2,0.0,0.0,5e-05]
[1777265409865,70.91,78992.45,0.2,0.0,0.0,5e-05]
[1777265414866,70.91,78986.48,0.2,0.0,0.0,5e-05]
[1777265419907,70.91,78984.42,0.2,0.0,0.0,5e-05]
[1777265424942,70.91,78987.43,0.2,0.0,0.0,5e-05]
[1777265429977,70.91,78988.51,0.2,0.0,0.0,5e-05]
[1777265433003,70.91,78992.82,0.2,0.0,0.0,4e-05]
[1777265438034,70.91,78992.25,0.2,0.0,0.0,4e-05]
[1777265443069,70.91,78991.78,0.2,0.0,0.0,4e-05]
[1777265448105,70.91,78992.41,0.2,0.0,0.0,4e-05]
[1777265453144,70.91,78992.33,0.2,0.0,0.0,4e-05]
[1777265458176,70.91,78991.77,0.2,0.0,0.0,4e-05]
[1777265463212,70.91,78990.82,0.2,0.0,0.0,4e-05]
[1777265468246,70.91,78980.66,0.2,0.0,0.0,5e-05]
[1777265473281,70.91,78974.74,0.2,0.0,0.0,5e-05]
[1777265478316,70.91,78971.71,0.2,0.0,0.0,5e-05]
[1777265483352,70.91,78968.09,0.2,0.0,0.0,5e-05]
[1777265488387,70.91,78969.07,0.2,0.0,0.0,5e-05]
[1777265493421,70.91,78968.15,0.2,0.0,0.0,5e-05]
[1777265498457,70.91,78968.89,0.2,0.0,0.0,5e-05]
[1777265503491,70.91,78968.71,0.2,0.0,0.0,5e-05]
[1777265508528,70.91,78965.56,0.2,0.0,0.0,5e-05]
[1777265513563,70.91,78962.69,0.2,0.0,0.0,5e-05]
[1777265518598,70.91,78961.09,0.2,0.0,0.0,5e-05]
[1777265523633,70.91,78962.01,0.2,0.0,0.0,5e-05]
[1777265528668,70.91,78961.76,0.2,0.0,0.0,5e-05]
[1777265533705,70.91,78978.12,0.2,0.0,0.0,4e-05]
[1777265538738,70.91,78983.21,0.2,0.0,0.0,4e-05]
[1777265543773,70.91,78984.65,0.2,0.0,0.0,4e-05]
[1777265548808,70.91,78991.76,0.2,0.0,0.0,4e-05]
[1777265553844,70.91,78993.66,0.2,0.0,0.0,4e-05]
[1777265558878,70.91,79001.07,0.2,0.0,0.0,4e-05]
[1777265563914,70.91,79003.35,0.2,0.0,0.0,4e-05]
[1777265568949,70.91,79001.28,0.2,0.0,0.0,4e-05]
[1777265573986,70.91,78995.71,0.2,0.0,0.0,4e-05]
[1777265579022,70.91,78994.74,0.2,0.0,0.0,4e-05]
[1777265584057,70.91,78994.66,0.2,0.0,0.0,4e-05]
[1777265589094,70.91,78997.49,0.2,0.0,0.0,4e-05]
[1777265594128,70.91,79003.32,0.2,0.0,0.0,4e-05]
[1777265599163,70.91,79002.78,0.2,0.0,0.0,4e-05]
[1777265604197,70.91,79005.7,0.2,0.0,0.0,4e-05]
[1777265609232,70.91,79003.86,0.2,0.0,0.0,4e-05]
[1777265614267,70.91,79006.04,0.2,0.0,0.0,3e-05]
[1777265619302,70.91,79013.25,0.2,0.0,0.0,3e-05]
[1777265624338,70.91,79013.01,0.2,0.0,0.0,3e-05]
[1777265629373,70.91,79014.24,0.2,0.0,0.0,3e-05]
[1777265634408,70.91,79008.54,0.2,0.0,0.0,3e-05]
[1777265639442,70.91,79006.38,0.2,0.0,0.0,3e-05]
[1777265644478,70.91,79009.8,0.2,0.0,0.0,3e-05]
[1777265649512,70.91,79009.85,0.2,0.0,0.0,3e-05]
[1777265654548,70.91,78989.88,0.2,0.0,0.0,4e-05]
[1777265659583,70.91,78981.2,0.2,0.0,0.0,4e-05]
[1777265664618,70.91,78984.77,0.2,0.0,0.0,4e-05]
[1777265669653,70.91,78976.14,0.2,0.0,0.0,4e-05]
[1777265674689,70.91,78968.03,0.2,0.0,0.0,4e-05]
[1777265679723,70.91,78963.58,0.2,0.0,0.0,4e-05]
[1777265684758,70.91,78964.43,0.2,0.0,0.0,4e-05]
[1777265690802,70.91,78962.13,0.2,0.0,0.0,4e-05]
[1777265695839,70.91,78959.08,0.2,0.0,0.0,4e-05]
[1777265697859,70.91,78999.46,0.2,0.0,0.0,3e-05]
[1777265703287,70.91,78986.31,0.2,0.0,0.0,3e-05]
[1777265708930,70.91,78960.71,0.2,0.0,0.0,4e-05]
[1777265713966,70.91,78947.09,0.2,0.0,0.0,4e-05]
[1777265719003,70.91,78957.96,0.2,0.0,0.0,4e-05]
[1777265724037,70.91,78950.19,0.2,0.0,0.0,4e-05]
[1777265729071,70.91,78943.42,0.2,0.0,0.0,4e-05]
[1777265734107,70.91,78943.57,0.2,0.0,0.0,4e-05]
[1777265739142,70.91,78939.67,0.2,0.0,0.0,4e-05]
[1777265744176,70.91,78922.65,0.2,0.0,0.0,4e-05]
[1777265749212,70.91,78918.39,0.2,0.0,0.0,4e-05]
[1777265754246,70.91,78915.47,0.2,0.0,0.0,5e-05]
[1777265759282,70.91,78912.84,0.2,0.0,0.0,5e-05]
[1777265764316,70.91,78914.53,0.2,0.0,0.0,5e-05]
[1777265769352,70.91,78899.33,0.2,0.0,0.0,5e-05]
[1777265774390,70.91,78896.81,0.2,0.0,0.0,5e-05]
[1777265779422,70.91,78906.26,0.2,0.0,0.0,5e-05]
[1777265784458,70.91,78905.7,0.2,0.0,0.0,5e-05]
[1777265789495,70.91,78905.76,0.2,0.0,0.0,5e-05]
[1777265794531,70.91,78900.23,0.2,0.0,0.0,5e-05]
[1777265799565,70.91,78896.66,0.2,0.0,0.0,5e-05]
[1777265804601,70.91,78897.72,0.2,0.0,0.0,5e-05]
[1777265809636,70.91,78902.88,0.2,0.0,0.0,4e-05]
[1777265814671,70.91,78905.57,0.2,0.0,0.0,4e-05]
[1777265819706,70.91,78895.85,0.2,0.0,0.0,5e-05]
[1777265824742,70.91,78896.19,0.2,0.0,0.0,5e-05]
[1777265829777,70.91,78898.39,0.2,0.0,0.0,5e-05]
[1777265834812,70.91,78899.53,0.2,0.0,0.0,5e-05]
[1777265839848,70.91,78898.99,0.2,0.0,0.0,5e-05]
[1777265844882,70.91,78899.9,0.2,0.0,0.0,5e-05]
[1777265849922,70.91,78903.8,0.2,0.0,0.0,4e-05]
[1777265854953,70.91,78903.8,0.2,0.0,0.0,4e-05]
[1777265859988,70.91,78902.13,0.2,0.0,0.0,4e-05]
[1777265865023,70.91,78900.71,0.2,0.0,0.0,4e-05]
[1777265870057,70.91,78900.79,0.2,0.0,0.0,4e-05]
[1777265875095,70.91,78903.13,0.2,0.0,0.0,4e-05]
[1777265880131,70.91,78905.6,0.2,0.0,0.0,4e-05]
[1777265885167,70.91,78903.27,0.2,0.0,0.0,4e-05]
[1777265890200,70.91,78916.57,0.2,0.0,0.0,4e-05]
[1777265895238,70.91,78916.42,0.2,0.0,0.0,4e-05]
[1777265900275,70.91,78926.75,0.2,0.0,0.0,4e-05]
[1777265905308,70.91,78923.02,0.2,0.0,0.0,4e-05]
[1777265910344,70.91,78923.29,0.2,0.0,0.0,4e-05]
[1777265915379,70.91,78910.67,0.2,0.0,0.0,4e-05]
[1777265920413,70.91,78903.01,0.2,0.0,0.0,4e-05]
[1777265925453,70.91,78909.36,0.2,0.0,0.0,4e-05]
[1777265930484,70.91,78915.01,0.2,0.0,0.0,4e-05]
[1777265935520,70.91,78914.14,0.2,0.0,0.0,4e-05]
[1777265940554,70.91,78914.74,0.2,0.0,0.0,4e-05]
[1777265945590,70.91,78921.08,0.2,0.0,0.0,4e-05]
[1777265950625,70.91,78927.65,0.2,0.0,0.0,3e-05]
[1777265955661,70.91,78932.29,0.2,0.0,0.0,3e-05]
[1777265960697,70.91,78930.87,0.2,0.0,0.0,3e-05]
[1777265965733,70.91,78928.06,0.2,0.0,0.0,3e-05]
[1777265970767,70.91,78926.47,0.2,0.0,0.0,3e-05]
[1777265975183,70.91,78931.69,0.2,0.0,0.0,3e-05]
[1777265980837,70.91,78931.11,0.2,0.0,0.0,3e-05]
[1777265985872,70.91,78931.36,0.2,0.0,0.0,3e-05]
[1777265990908,70.91,78930.85,0.2,0.0,0.0,3e-05]
[1777265995943,70.91,78930.37,0.2,0.0,0.0,3e-05]
[1777266000988,70.91,78931.31,0.2,0.0,0.0,3e-05]
[1777266006021,70.91,78944.35,0.2,0.0,0.0,3e-05]
[1777266011056,70.91,78933.79,0.2,0.0,0.0,3e-05]
[1777266016091,70.91,78933.45,0.2,0.0,0.0,3e-05]
[1777266021126,70.91,78930.25,0.2,0.0,0.0,3e-05]
[1777266026161,70.91,78924.34,0.2,0.0,0.0,3e-05]
[1777266031197,70.91,78925.29,0.2,0.0,0.0,3e-05]
[1777266036231,70.91,78921.55,0.2,0.0,0.0,3e-05]
[1777266041267,70.91,78910.65,0.2,0.0,0.0,3e-05]
[1777266046301,70.91,78903.77,0.2,0.0,0.0,3e-05]
[1777266051337,70.91,78903.24,0.2,0.0,0.0,3e-05]
[1777266056374,70.91,78901.79,0.2,0.0,0.0,3e-05]
[1777266061407,70.91,78897.71,0.2,0.0,0.0,3e-05]
[1777266066446,70.91,78887.82,0.2,0.0,0.0,4e-05]
[1777266071491,70.91,78887.85,0.2,0.0,0.0,4e-05]
[1777266076528,70.91,78881.9,0.2,0.0,0.0,4e-05]
[1777266081563,70.91,78879.56,0.2,0.0,0.0,4e-05]
[1777266087605,70.91,78874.74,0.2,0.0,0.0,4e-05]
[1777266092640,70.91,78873.56,0.2,0.0,0.0,4e-05]
[1777266097676,70.91,78869.35,0.2,0.0,0.0,4e-05]
[1777266102710,70.91,78855.37,0.2,0.0,0.0,4e-05]
[1777266107745,70.91,78831.88,0.2,0.0,0.0,4e-05]
[1777266112782,70.91,78824.16,0.2,0.0,0.0,5e-05]
[1777266117819,70.91,78831.43,0.2,0.0,0.0,4e-05]
[1777266122853,70.91,78828.21,0.2,0.0,0.0,5e-05]
[1777266127887,70.91,78819.43,0.2,0.0,0.0,5e-05]
[1777266132923,70.91,78831.67,0.2,0.0,0.0,4e-05]
[1777266137958,70.91,78830.81,0.2,0.0,0.0,4e-05]
[1777266143003,70.91,78831.41,0.2,0.0,0.0,4e-05]
[1777266148030,70.91,78830.73,0.2,0.0,0.0,4e-05]
[1777266151050,70.91,78836.5,0.2,0.0,0.0,4e-05]
[1777266156453,70.91,78844.98,0.2,0.0,0.0,4e-05]
[1777266162130,70.91,78854.13,0.2,0.0,0.0,4e-05]
[1777266167164,70.91,78850.77,0.2,0.0,0.0,4e-05]
[1777266172199,70.91,78849.58,0.2,0.0,0.0,4e-05]
[1777266177234,70.91,78847.17,0.2,0.0,0.0,4e-05]
[1777266182271,70.91,78850.25,0.2,0.0,0.0,4e-05]
[1777266187305,70.91,78857.22,0.2,0.0,0.0,4e-05]
[1777266192341,70.91,78863.24,0.2,0.0,0.0,4e-05]
[1777266197377,70.91,78860.45,0.2,0.0,0.0,4e-05]
[1777266202411,70.91,78862.03,0.2,0.0,0.0,4e-05]
[1777266207445,70.91,78860.27,0.2,0.0,0.0,4e-05]
[1777266212480,70.91,78856.32,0.2,0.0,0.0,3e-05]
[1777266217516,70.91,78851.14,0.2,0.0,0.0,4e-05]
[1777266222550,70.91,78846.53,0.2,0.0,0.0,4e-05]
[1777266227585,70.91,78847.17,0.2,0.0,0.0,4e-05]
[1777266232620,70.91,78846.46,0.2,0.0,0.0,4e-05]
[1777266237657,70.91,78843.05,0.2,0.0,0.0,4e-05]
[1777266242692,70.91,78828.47,0.2,0.0,0.0,4e-05]
[1777266247728,70.91,78819.56,0.2,0.0,0.0,4e-05]
[1777266252763,70.91,78819.24,0.2,0.0,0.0,4e-05]
[1777266257798,70.91,78820.74,0.2,0.0,0.0,4e-05]
[1777266262834,70.91,78820.0,0.2,0.0,0.0,4e-05]
[1777266267868,70.91,78819.08,0.2,0.0,0.0,4e-05]
[1777266272903,70.91,78815.09,0.2,0.0,0.0,4e-05]
[1777266277938,70.91,78809.94,0.2,0.0,0.0,4e-05]
[1777266282976,70.91,78805.35,0.2,0.0,0.0,4e-05]
[1777266288015,70.91,78791.09,0.2,0.0,0.0,4e-05]
[1777266293049,70.91,78765.63,0.2,0.0,0.0,5e-05]
[1777266298084,70.91,78768.37,0.2,0.0,0.0,5e-05]
[1777266303119,70.91,78759.9,0.2,0.0,0.0,5e-05]
[1777266308155,70.91,78757.03,0.2,0.0,0.0,5e-05]
[1777266313206,70.91,78758.21,0.2,0.0,0.0,5e-05]
[1777266318228,70.91,78753.64,0.2,0.0,0.0,5e-05]
[1777266323263,70.91,78755.02,0.2,0.0,0.0,5e-05]
[1777266328299,70.91,78736.7,0.2,0.0,0.0,6e-05]
[1777266333333,70.91,78740.3,0.2,0.0,0.0,5e-05]
[1777266338370,70.91,78735.67,0.2,0.0,0.0,5e-05]
[1777266343413,70.91,78732.41,0.2,0.0,0.0,5e-05]
[1777266348445,70.91,78731.45,0.2,0.0,0.0,5e-05]
[1777266353479,70.91,78730.6,0.2,0.0,0.0,5e-05]
[1777266358515,70.91,78732.15,0.2,0.0,0.0,5e-05]
[1777266363550,70.91,78729.13,0.2,0.0,0.0,5e-05]
[1777266368595,70.91,78734.57,0.2,0.0,0.0,5e-05]
[1777266373634,70.91,78732.03,0.2,0.0,0.0,5e-05]
[1777266378670,70.91,78729.22,0.2,0.0,0.0,5e-05]
[1777266383699,70.91,78726.48,0.2,0.0,0.0,6e-05]
[1777266388734,70.91,78726.08,0.2,0.0,0.0,6e-05]
[1777266393769,70.91,78726.89,0.2,0.0,0.0,5e-05]
[1777266398804,70.91,78724.69,0.2,0.0,0.0,5e-05]
[1777266403841,70.91,78723.96,0.2,0.0,0.0,5e-05]
[1777266408876,70.91,78726.65,0.2,0.0,0.0,5e-05]
[1777266413910,70.91,78726.5,0.2,0.0,0.0,5e-05]
[1777266418945,70.91,78729.01,0.2,0.0,0.0,5e-05]
[1777266423980,70.91,78728.61,0.2,0.0,0.0,5e-05]
[1777266429016,70.91,78728.52,0.2,0.0,0.0,5e-05]
[1777266434051,70.91,78731.76,0.2,0.0,0.0,5e-05]
[1777266439086,70.91,78727.15,0.2,0.0,0.0,5e-05]
[1777266444121,70.91,78724.26,0.2,0.0,0.0,5e-05]
[1777266449158,70.91,78728.33,0.2,0.0,0.0,5e-05]
[1777266452178,70.91,78735.05,0.2,0.0,0.0,5e-05]
[1777266457214,70.91,78740.84,0.2,0.0,0.0,4e-05]
[1777266462251,70.91,78733.08,0.2,0.0,0.0,5e-05]
[1777266467285,70.91,78725.72,0.2,0.0,0.0,5e-05]
[1777266472321,70.91,78725.79,0.2,0.0,0.0,5e-05]
[1777266477355,70.91,78727.09,0.2,0.0,0.0,5e-05]
[1777266482390,70.91,78727.09,0.2,0.0,0.0,5e-05]
[1777266487425,70.91,78721.51,0.2,0.0,0.0,5e-05]
[1777266492460,70.91,78725.07,0.2,0.0,0.0,5e-05]
[1777266497494,70.91,78724.65,0.2,0.0,0.0,5e-05]
[1777266503537,70.91,78723.84,0.2,0.0,0.0,5e-05]
[1777266508972,70.91,78721.4,0.2,0.0,0.0,5e-05]
[1777266514617,70.91,78712.83,0.2,0.0,0.0,5e-05]
[1777266519651,70.91,78710.27,0.2,0.0,0.0,5e-05]
[1777266524690,70.91,78704.69,0.2,0.0,0.0,5e-05]
[1777266529724,70.91,78705.64,0.2,0.0,0.0,5e-05]
[1777266534759,70.91,78709.13,0.2,0.0,0.0,5e-05]
[1777266539795,70.91,78709.49,0.2,0.0,0.0,5e-05]
[1777266544832,70.91,78707.29,0.2,0.0,0.0,5e-05]
[1777266547854,70.91,78676.73,0.2,0.0,0.0,6e-05]
[1777266552889,70.91,78664.12,0.2,0.0,0.0,6e-05]
[1777266557926,70.91,78660.0,0.2,0.0,0.0,6e-05]
[1777266562962,70.91,78677.55,0.2,0.0,0.0,6e-05]
[1777266567998,70.91,78666.81,0.2,0.0,0.0,6e-05]
[1777266571020,70.91,78680.12,0.2,0.0,0.0,5e-05]
[1777266576054,70.91,78678.51,0.2,0.0,0.0,5e-05]
[1777266581093,70.91,78699.51,0.2,0.0,0.0,5e-05]
[1777266586123,70.91,78700.24,0.2,0.0,0.0,5e-05]
[1777266591160,70.91,78709.32,0.2,0.0,0.0,5e-05]
[1777266596194,70.91,78726.21,0.2,0.0,0.0,4e-05]
[1777266601245,70.91,78726.48,0.2,0.0,0.0,4e-05]
[1777266606264,70.91,78719.16,0.2,0.0,0.0,4e-05]
[1777266611301,70.91,78720.77,0.2,0.0,0.0,4e-05]
[1777266616336,70.91,78723.12,0.2,0.0,0.0,4e-05]
[1777266621370,70.91,78725.44,0.2,0.0,0.0,4e-05]
[1777266626404,70.91,78723.07,0.2,0.0,0.0,4e-05]
[1777266631444,70.91,78721.85,0.2,0.0,0.0,4e-05]
[1777266636477,70.91,78728.9,0.2,0.0,0.0,4e-05]
[1777266641511,70.91,78729.23,0.2,0.0,0.0,4e-05]
[1777266646547,70.91,78729.39,0.2,0.0,0.0,4e-05]
[1777266651582,70.91,78715.97,0.2,0.0,0.0,4e-05]
[1777266656616,70.91,78722.33,0.2,0.0,0.0,4e-05]
[1777266662659,70.91,78716.75,0.2,0.0,0.0,4e-05]
[1777266667693,70.91,78717.48,0.2,0.0,0.0,4e-05]
[1777266672728,70.91,78713.82,0.2,0.0,0.0,4e-05]
[1777266677765,70.91,78704.06,0.2,0.0,0.0,4e-05]
[1777266682801,70.91,78679.26,0.2,0.0,0.0,5e-05]
[1777266687834,70.91,78687.8,0.2,0.0,0.0,5e-05]
[1777266692873,70.91,78674.89,0.2,0.0,0.0,5e-05]
[1777266697909,70.91,78651.36,0.2,0.0,0.0,5e-05]
[1777266702973,70.91,78658.74,0.2,0.0,0.0,5e-05]
[1777266707999,70.91,78635.08,0.2,0.0,0.0,6e-05]
[1777266713034,70.91,78617.88,0.2,0.0,0.0,6e-05]
[1777266718069,70.91,78615.0,0.2,0.0,0.0,6e-05]
[1777266723103,70.91,78621.12,0.2,0.0,0.0,6e-05]
[1777266728139,70.91,78619.41,0.2,0.0,0.0,6e-05]
[1777266733173,70.91,78618.84,0.2,0.0,0.0,6e-05]
[1777266738220,70.91,78589.97,0.2,0.0,0.0,7e-05]
[1777266740234,70.91,78562.44,0.2,0.0,0.0,8e-05]
[1777266745269,70.91,78550.29,0.2,0.0,0.0,8e-05]
[1777266750313,70.91,78556.72,0.2,0.0,0.0,8e-05]
[1777266752337,70.91,78561.06,0.2,0.0,0.0,7e-05]
[1777266757374,70.91,78565.68,0.2,0.0,0.0,7e-05]
[1777266762409,70.91,78566.37,0.2,0.0,0.0,7e-05]
[1777266767441,70.91,78580.48,0.2,0.0,0.0,7e-05]
[1777266772476,70.91,78588.41,0.2,0.0,0.0,7e-05]
[1777266777511,70.91,78591.96,0.2,0.0,0.0,6e-05]
[1777266782547,70.91,78599.56,0.2,0.0,0.0,6e-05]
[1777266787581,70.91,78594.93,0.2,0.0,0.0,6e-05]
[1777266792617,70.91,78598.44,0.2,0.0,0.0,6e-05]
[1777266797663,70.91,78593.49,0.2,0.0,0.0,6e-05]
[1777266802710,70.91,78607.84,0.2,0.0,0.0,6e-05]
[1777266807735,70.91,78619.88,0.2,0.0,0.0,6e-05]
[1777266811171,70.91,78628.54,0.2,0.0,0.0,5e-05]
[1777266816797,70.91,78620.64,0.2,0.0,0.0,5e-05]
[1777266821241,70.91,78576.51,0.2,0.0,0.0,6e-05]
[1777266826870,70.91,78563.48,0.2,0.0,0.0,7e-05]
[1777266831905,70.91,78577.24,0.2,0.0,0.0,6e-05]
[1777266833919,70.91,78546.18,0.2,0.0,0.0,7e-05]
[1777266838953,70.91,78520.28,0.2,0.0,0.0,8e-05]
[1777266843989,70.91,78506.71,0.2,0.0,0.0,9e-05]
[1777266849027,70.91,78501.53,0.2,0.0,0.0,9e-05]
[1777266854070,70.91,78508.0,0.2,0.0,0.0,9e-05]
[1777266856077,70.91,78478.02,0.2,0.0,0.0,0.0001]
[1777266861114,70.91,78467.95,0.2,0.0,0.0,0.00011]
[1777266866147,70.91,78449.22,0.2,0.0,0.0,0.00012]
[1777266870175,70.91,78481.82,0.2,0.0,0.0,0.0001]
[1777266871182,70.91,78493.85,0.2,0.0,0.0,9e-05]
[1777266876218,70.91,78520.02,0.2,0.0,0.0,8e-05]
[1777266881253,70.91,78492.39,0.2,0.0,0.0,9e-05]
[1777266885281,70.91,78453.71,0.2,0.0,0.0,0.00011]
[1777266890331,70.91,78434.2,0.2,0.0,0.0,0.00012]
[1777266895364,70.91,78410.85,0.2,0.0,0.0,0.00013]
[1777266900406,70.91,78408.75,0.2,0.0,0.0,0.00013]
[1777266905437,70.91,78374.69,0.2,0.0,0.0,0.00016]
[1777266910473,70.91,78385.55,0.2,0.0,0.0,0.00015]
[1777266915513,70.91,78378.87,0.2,0.0,0.0,0.00015]
[1777266917526,70.91,78351.99,0.2,0.0,0.0,0.00017]
[1777266921566,70.91,78317.95,0.2,0.0,0.0,0.0002]
[1777266924590,70.91,78290.64,0.2,0.0,0.0,0.00023]
[1777266929623,70.91,78285.99,0.2,0.0,0.0,0.00023]
[1777266934656,70.91,78275.49,0.2,0.0,0.0,0.00023]
[1777266936671,70.91,78250.04,0.2,0.0,0.0,0.00026]
[1777266941712,70.91,78249.85,0.2,0.0,0.0,0.00026]
[1777266945741,70.91,78274.44,0.2,0.0,0.0,0.00023]
[1777266947756,70.91,78241.32,0.2,0.0,0.0,0.00027]
[1777266952310,70.91,78203.73,0.2,0.0,0.0,0.00032]
[1777266957851,70.91,78199.49,0.2,-1e-05,0.0,0.00033]
[1777266962429,70.91,78166.24,0.2,-1e-05,0.0,0.00038]
[1777266964908,70.91,78131.99,0.2,-1e-05,0.0,0.00044]
[1777266969943,70.91,78123.92,0.2,-1e-05,0.0,0.00046]
[1777266972481,70.91,78161.66,0.2,-1e-05,0.0,0.00039]
[1777266978002,70.91,78150.3,0.2,-1e-05,0.0,0.00041]
[1777266983041,70.91,78167.21,0.2,-1e-05,0.0,0.00038]
[1777266984045,70.91,78141.99,0.2,-1e-05,0.0,0.00042]
[1777266986058,70.91,78113.78,0.2,-1e-05,0.0,0.00048]
[1777266990097,70.91,78076.15,0.2,-1e-05,0.0,0.00056]
[1777266992629,70.91,78019.49,0.2,-1e-05,0.0,0.00068]
[1777266996143,70.91,78043.62,0.2,-1e-05,0.0,0.00061]
[1777266998161,70.91,78103.61,0.2,-1e-05,0.0,0.00047]
[1777267002712,70.91,78148.74,0.2,-1e-05,0.0,0.00038]
[1777267008245,70.91,78194.35,0.2,0.0,0.0,0.00031]
[1777267013276,70.91,78208.78,0.2,0.0,0.0,0.00029]
[1777267018316,70.91,78188.73,0.2,-1e-05,0.0,0.00032]
[1777267023366,70.91,78132.4,0.2,-1e-05,0.0,0.00041]
[1777267024373,70.91,78104.25,0.2,-1e-05,0.0,0.00047]
[1777267026384,70.91,78132.84,0.2,-1e-05,0.0,0.00041]
[1777267029406,70.91,78092.0,0.2,-1e-05,0.0,0.00049]
[1777267030412,70.91,78065.21,0.2,-1e-05,0.0,0.00056]
[1777267032428,70.91,78035.49,0.2,-1e-05,0.0,0.00063]
[1777267037462,70.91,78061.04,0.2,-1e-05,0.0,0.00057]
[1777267041490,70.91,78093.64,0.2,-1e-05,0.0,0.00049]
[1777267045516,70.91,78118.04,0.2,-1e-05,0.0,0.00044]
[1777267050553,70.91,78113.28,0.2,-1e-05,0.0,0.00045]
[1777267055587,70.91,78100.12,0.2,-1e-05,0.0,0.00045]
[1777267060623,70.91,78122.73,0.2,-1e-05,0.0,0.00041]
[1777267065663,70.91,78148.36,0.2,-1e-05,0.0,0.00036]
[1777267070695,70.91,78142.59,0.2,-1e-05,0.0,0.00037]
[1777267074726,70.91,78084.83,0.2,-1e-05,0.0,0.00048]
[1777267076742,70.91,78054.81,0.2,-1e-05,0.0,0.00055]
[1777267081786,70.91,78072.38,0.2,-1e-05,0.0,0.00051]
[1777267086817,70.91,78070.66,0.2,-1e-05,0.0,0.00051]
[1777267091856,70.91,78054.03,0.2,-1e-05,0.0,0.00055]
[1777267096891,70.91,78041.52,0.2,-1e-05,0.0,0.00058]
[1777267099910,70.91,78068.86,0.2,-1e-05,0.0,0.00052]
[1777267104963,70.91,78077.05,0.2,-1e-05,0.0,0.0005]
[1777267110001,70.91,78091.89,0.2,-1e-05,0.0,0.00047]
[1777267111007,70.91,78094.04,0.2,-1e-05,0.0,0.00043]
[1777267116048,70.91,78096.22,0.2,-1e-05,0.0,0.00043]
[1777267119079,70.91,78047.94,0.2,-1e-05,0.0,0.00053]
[1777267124125,70.91,78043.0,0.2,-1e-05,0.0,0.00054]
[1777267129161,70.91,78052.62,0.2,-1e-05,0.0,0.00052]
[1777267134198,70.91,78039.65,0.2,-1e-05,0.0,0.00055]
[1777267137220,70.91,78064.99,0.2,-1e-05,0.0,0.00049]
[1777267142253,70.91,78060.29,0.2,-1e-05,0.0,0.0005]
[1777267147290,70.91,78063.84,0.2,-1e-05,0.0,0.0005]
[1777267152325,70.91,78076.49,0.2,-1e-05,0.0,0.00047]
[1777267157358,70.91,78054.85,0.2,-1e-05,0.0,0.00052]
[1777267162393,70.91,78055.66,0.2,-1e-05,0.0,0.00051]
[1777267167430,70.91,78056.04,0.2,-1e-05,0.0,0.00051]
[1777267172464,70.91,78049.37,0.2,-1e-05,0.0,0.0005]
[1777267177499,70.91,78056.34,0.2,-1e-05,0.0,0.00048]
[1777267182535,70.91,78051.48,0.2,-1e-05,0.0,0.00049]
[1777267187570,70.91,78041.03,0.2,-1e-05,0.0,0.00052]
[1777267192606,70.91,78042.16,0.2,-1e-05,0.0,0.00051]
[1777267197644,70.91,78043.1,0.2,-1e-05,0.0,0.00051]
[1777267202675,70.91,78037.69,0.2,-1e-05,0.0,0.00052]
[1777267207722,70.91,78005.39,0.2,-1e-05,0.0,0.0006]
[1777267211776,70.91,77973.92,0.2,-1e-05,0.0,0.00069]
[1777267212783,70.91,77933.94,0.2,-1e-05,0.0,0.00083]
[1777267213796,70.91,77910.7,0.2,-2e-05,0.0,0.00091]
[1777267217818,70.91,77939.46,0.2,-1e-05,0.0,0.00081]
[1777267219837,70.91,77915.58,0.2,-1e-05,0.0,0.0009]
[1777267224869,70.91,77899.68,0.2,-2e-05,0.0,0.00096]
[1777267227889,70.91,77924.19,0.2,-1e-05,0.0,0.00086]
[1777267229905,70.91,77961.7,0.2,-1e-05,0.0,0.00073]
[1777267231918,70.91,78001.73,0.2,-1e-05,0.0,0.00058]
[1777267236953,70.91,77989.14,0.2,-1e-05,0.0,0.00061]
[1777267241989,70.91,78006.15,0.2,-1e-05,0.0,0.00057]
[1777267247065,70.91,77977.07,0.2,-1e-05,0.0,0.00065]
[1777267248092,70.91,77953.66,0.2,-1e-05,0.0,0.00072]
[1777267252101,70.91,77979.62,0.2,-1e-05,0.0,0.00064]
[1777267257135,70.91,77993.5,0.2,-1e-05,0.0,0.0006]
[1777267262208,70.91,77982.03,0.2,-1e-05,0.0,0.00063]
[1777267267225,70.91,77966.8,0.2,-1e-05,0.0,0.00068]
[1777267271294,70.91,77935.62,0.2,-1e-05,0.0,0.00077]
[1777267276328,70.91,77955.44,0.2,-1e-05,0.0,0.00071]
[1777267278344,70.91,77991.55,0.2,-1e-05,0.0,0.00061]
[1777267280363,70.91,78020.16,0.2,-1e-05,0.0,0.00053]
[1777267285395,70.91,78022.63,0.2,-1e-05,0.0,0.00053]
[1777267290426,70.91,78030.64,0.2,-1e-05,0.0,0.00051]
[1777267291433,70.91,78032.69,0.2,-1e-05,0.0,0.00047]
[1777267295008,70.91,78007.11,0.2,-1e-05,0.0,0.00053]
[1777267300504,70.91,77992.55,0.2,-1e-05,0.0,0.00057]
[1777267305537,70.91,77998.82,0.2,-1e-05,0.0,0.00055]
[1777267310572,70.91,78020.99,0.2,-1e-05,0.0,0.0005]
[1777267315611,70.91,78013.52,0.2,-1e-05,0.0,0.00052]
[1777267320645,70.91,77989.79,0.2,-1e-05,0.0,0.00057]
[1777267325681,70.91,77970.57,0.2,-1e-05,0.0,0.00063]
[1777267329709,70.91,77918.21,0.2,-1e-05,0.0,0.00079]
[1777267335314,70.91,77870.33,0.2,-2e-05,0.0,0.00097]
[1777267337786,70.91,77842.03,0.2,-2e-05,0.0,0.0011]
[1777267342819,70.91,77853.06,0.2,-2e-05,0.0,0.00105]
[1777267344835,70.91,77900.23,0.2,-1e-05,0.0,0.00085]
[1777267349870,70.91,77898.59,0.2,-1e-05,0.0,0.00086]
[1777267351879,70.91,77913.11,0.2,-1e-05,0.0,0.00076]
[1777267356953,70.91,77904.08,0.2,-1e-05,0.0,0.00079]
[1777267361992,70.91,77921.49,0.2,-1e-05,0.0,0.00073]
[1777267367027,70.91,77910.52,0.2,-1e-05,0.0,0.00077]
[1777267372062,70.91,77879.91,0.2,-1e-05,0.0,0.00088]
[1777267377099,70.91,77888.25,0.2,-1e-05,0.0,0.00085]
[1777267382133,70.91,77851.59,0.2,-2e-05,0.0,0.00099]
[1777267385164,70.91,77825.65,0.2,-2e-05,0.0,0.00111]
[1777267388182,70.91,77855.01,0.2,-2e-05,0.0,0.00098]
[1777267393218,70.91,77863.1,0.2,-2e-05,0.0,0.00094]
[1777267398271,70.91,77894.69,0.2,-1e-05,0.0,0.00082]
[1777267403306,70.91,77902.25,0.2,-1e-05,0.0,0.0008]
[1777267408343,70.91,77894.23,0.2,-1e-05,0.0,0.00082]
[1777267412369,70.91,77897.92,0.2,-1e-05,0.0,0.00076]
[1777267417407,70.91,77907.85,0.2,-1e-05,0.0,0.00073]
[1777267422442,70.91,77886.45,0.2,-1e-05,0.0,0.0008]
[1777267427475,70.91,77881.94,0.2,-1e-05,0.0,0.00082]
[1777267432515,70.91,77913.28,0.2,-1e-05,0.0,0.00071]
[1777267437546,70.91,77913.46,0.2,-1e-05,0.0,0.00071]
[1777267442580,70.91,77928.46,0.2,-1e-05,0.0,0.00067]
[1777267447621,70.91,77917.2,0.2,-1e-05,0.0,0.0007]
[1777267452654,70.91,77905.61,0.2,-1e-05,0.0,0.00074]
[1777267457697,70.91,77912.21,0.2,-1e-05,0.0,0.00072]
[1777267462725,70.91,77938.37,0.2,-1e-05,0.0,0.00064]
[1777267467759,70.91,77945.31,0.2,-1e-05,0.0,0.00062]
[1777267472795,70.91,77945.88,0.2,-1e-05,0.0,0.00058]
[1777267477830,70.91,77972.06,0.2,-1e-05,0.0,0.00052]
[1777267482865,70.91,77987.54,0.2,-1e-05,0.0,0.00048]
[1777267487901,70.91,77989.14,0.2,-1e-05,0.0,0.00048]
[1777267492938,70.91,77988.94,0.2,-1e-05,0.0,0.00048]
[1777267497971,70.91,77985.67,0.2,-1e-05,0.0,0.00049]
[1777267503008,70.91,77988.14,0.2,-1e-05,0.0,0.00048]
[1777267508042,70.91,77984.74,0.2,-1e-05,0.0,0.00049]
[1777267513078,70.91,77980.76,0.2,-1e-05,0.0,0.0005]
[1777267517108,70.91,77951.77,0.2,-1e-05,0.0,0.00057]
[1777267522142,70.91,77929.12,0.2,-1e-05,0.0,0.00063]
[1777267527177,70.91,77933.96,0.2,-1e-05,0.0,0.00061]
[1777267532211,70.91,77921.24,0.2,-1e-05,0.0,0.00061]
[1777267537246,70.91,77917.37,0.2,-1e-05,0.0,0.00062]
[1777267542283,70.91,77891.41,0.2,-1e-05,0.0,0.0007]
[1777267547320,70.91,77882.84,0.2,-1e-05,0.0,0.00072]
[1777267552364,70.91,77842.16,0.2,-1e-05,0.0,0.00087]
[1777267557400,70.91,77843.79,0.2,-1e-05,0.0,0.00086]
[1777267562432,70.91,77843.37,0.2,-1e-05,0.0,0.00086]
[1777267567467,70.91,77834.91,0.2,-2e-05,0.0,0.0009]
[1777267570489,70.91,77863.82,0.2,-1e-05,0.0,0.00079]
[1777267574519,70.91,77836.9,0.2,-2e-05,0.0,0.00089]
[1777267579557,70.91,77856.01,0.2,-1e-05,0.0,0.00082]
[1777267584591,70.91,77857.1,0.2,-1e-05,0.0,0.00081]
[1777267589626,70.91,77855.0,0.2,-1e-05,0.0,0.00082]
[1777267591642,70.91,77856.46,0.2,-1e-05,0.0,0.00077]
[1777267596677,70.91,77860.74,0.2,-1e-05,0.0,0.00075]
[1777267601712,70.91,77864.47,0.2,-1e-05,0.0,0.00074]
[1777267607450,70.91,77870.63,0.2,-1e-05,0.0,0.00072]
[1777267612790,70.91,77883.27,0.2,-1e-05,0.0,0.00068]
[1777267617829,70.91,77896.39,0.2,-1e-05,0.0,0.00064]
[1777267622861,70.91,77915.34,0.2,-1e-05,0.0,0.00059]
[1777267627590,70.91,77947.95,0.2,-1e-05,0.0,0.00051]
[1777267632931,70.91,77953.33,0.2,-1e-05,0.0,0.0005]
[1777267637967,70.91,77950.21,0.2,-1e-05,0.0,0.0005]
[1777267643001,70.91,77955.46,0.2,-1e-05,0.0,0.00049]
[1777267646042,70.91,77897.02,0.2,-1e-05,0.0,0.00064]
[1777267651078,70.91,77909.7,0.2,-1e-05,0.0,0.00057]
[1777267656112,70.91,77932.03,0.2,-1e-05,0.0,0.00051]
[1777267661147,70.91,77942.41,0.2,-1e-05,0.0,0.00049]
[1777267666183,70.91,77945.21,0.2,-1e-05,0.0,0.00048]
[1777267671217,70.91,77951.09,0.2,-1e-05,0.0,0.00047]
[1777267676253,70.91,77959.41,0.2,-1e-05,0.0,0.00045]
[1777267681287,70.91,77967.75,0.2,-1e-05,0.0,0.00044]
[1777267686322,70.91,77974.22,0.2,-1e-05,0.0,0.00042]
[1777267691358,70.91,77971.84,0.2,-1e-05,0.0,0.00043]
[1777267696391,70.91,77974.34,0.2,-1e-05,0.0,0.00042]
[1777267701428,70.91,77985.05,0.2,-1e-05,0.0,0.0004]
[1777267706464,70.91,77988.06,0.2,-1e-05,0.0,0.0004]
[1777267709505,70.91,77961.27,0.2,-1e-05,0.0,0.00045]
[1777267714537,70.91,77950.32,0.2,-1e-05,0.0,0.00044]
[1777267719571,70.91,77957.89,0.2,-1e-05,0.0,0.00043]
[1777267724608,70.91,77948.22,0.2,-1e-05,0.0,0.00045]
[1777267729643,70.91,77944.43,0.2,-1e-05,0.0,0.00045]
[1777267734678,70.91,77942.85,0.2,-1e-05,0.0,0.00046]
[1777267739713,70.91,77925.79,0.2,-1e-05,0.0,0.00049]
[1777267744749,70.91,77922.4,0.2,-1e-05,0.0,0.0005]
[1777267749786,70.91,77905.64,0.2,-1e-05,0.0,0.00054]
[1777267754818,70.91,77885.66,0.2,-1e-05,0.0,0.00059]
[1777267759853,70.91,77890.45,0.2,-1e-05,0.0,0.00058]
[1777267764889,70.91,77909.41,0.2,-1e-05,0.0,0.00053]
[1777267769924,70.91,77895.64,0.2,-1e-05,0.0,0.00057]
[1777267772944,70.91,77895.27,0.2,-1e-05,0.0,0.00053]
[1777267778658,70.91,77882.48,0.2,-1e-05,0.0,0.00057]
[1777267784024,70.91,77882.9,0.2,-1e-05,0.0,0.00056]
[1777267789060,70.91,77885.56,0.2,-1e-05,0.0,0.00056]
[1777267794094,70.91,77887.49,0.2,-1e-05,0.0,0.00055]
[1777267798799,70.91,77849.85,0.2,-1e-05,0.0,0.00066]
[1777267803160,70.91,77826.33,0.2,-1e-05,0.0,0.00073]
[1777267808869,70.91,77808.12,0.2,-1e-05,0.0,0.00079]
[1777267814244,70.91,77794.29,0.2,-1e-05,0.0,0.00084]
[1777267819280,70.91,77779.88,0.2,-2e-05,0.0,0.0009]
[1777267823308,70.91,77745.53,0.2,-2e-05,0.0,0.00105]
[1777267828343,70.91,77738.58,0.2,-2e-05,0.0,0.00108]
[1777267833397,70.91,77733.77,0.2,-2e-05,0.0,0.00104]
[1777267838425,70.91,77729.38,0.2,-2e-05,0.0,0.00106]
[1777267843459,70.91,77743.42,0.2,-2e-05,0.0,0.00099]
[1777267847493,70.91,77766.33,0.2,-2e-05,0.0,0.0009]
[1777267850516,70.91,77797.47,0.2,-1e-05,0.0,0.00078]
[1777267855548,70.91,77823.26,0.2,-1e-05,0.0,0.00069]
[1777267858574,70.91,77777.81,0.2,-1e-05,0.0,0.00085]
[1777267863608,70.91,77772.07,0.2,-2e-05,0.0,0.00087]
[1777267866630,70.91,77748.95,0.2,-2e-05,0.0,0.00097]
[1777267871665,70.91,77756.62,0.2,-2e-05,0.0,0.00094]
[1777267876699,70.91,77781.66,0.2,-1e-05,0.0,0.00084]
[1777267879721,70.91,77811.81,0.2,-1e-05,0.0,0.00073]
[1777267884756,70.91,77810.85,0.2,-1e-05,0.0,0.00073]
[1777267889793,70.91,77826.28,0.2,-1e-05,0.0,0.00069]
[1777267891805,70.91,77838.49,0.2,-1e-05,0.0,0.00061]
[1777267896843,70.91,77853.58,0.2,-1e-05,0.0,0.00057]
[1777267901878,70.91,77860.67,0.2,-1e-05,0.0,0.00055]
[1777267906912,70.91,77843.63,0.2,-1e-05,0.0,0.00059]
[1777267911947,70.91,77861.87,0.2,-1e-05,0.0,0.00055]
[1777267916984,70.91,77852.01,0.2,-1e-05,0.0,0.00057]
[1777267922018,70.91,77851.6,0.2,-1e-05,0.0,0.00057]
[1777267927056,70.91,77854.15,0.2,-1e-05,0.0,0.00057]
[1777267932089,70.91,77858.55,0.2,-1e-05,0.0,0.00055]
[1777267937124,70.91,77844.87,0.2,-1e-05,0.0,0.00059]
[1777267942163,70.91,77856.99,0.2,-1e-05,0.0,0.00056]
[1777267947203,70.91,77839.79,0.2,-1e-05,0.0,0.0006]
[1777267952232,70.91,77839.62,0.2,-1e-05,0.0,0.00057]
[1777267957268,70.91,77846.73,0.2,-1e-05,0.0,0.00055]
[1777267962314,70.91,77834.48,0.2,-1e-05,0.0,0.00058]
[1777267965329,70.91,77807.42,0.2,-1e-05,0.0,0.00066]
[1777267970053,70.91,77836.05,0.2,-1e-05,0.0,0.00058]
[1777267975399,70.91,77824.18,0.2,-1e-05,0.0,0.00061]
[1777267980435,70.91,77821.05,0.2,-1e-05,0.0,0.00062]
[1777267985475,70.91,77822.24,0.2,-1e-05,0.0,0.00061]
[1777267988495,70.91,77792.96,0.2,-1e-05,0.0,0.0007]
[1777267993531,70.91,77803.72,0.2,-1e-05,0.0,0.00067]
[1777267998566,70.91,77819.97,0.2,-1e-05,0.0,0.00062]
[1777268003602,70.91,77813.69,0.2,-1e-05,0.0,0.00064]
[1777268008636,70.91,77804.79,0.2,-1e-05,0.0,0.00067]
[1777268011657,70.91,77816.55,0.2,-1e-05,0.0,0.00059]
[1777268016693,70.91,77833.76,0.2,-1e-05,0.0,0.00055]
[1777268021729,70.91,77844.91,0.2,-1e-05,0.0,0.00052]
[1777268026763,70.91,77854.62,0.2,-1e-05,0.0,0.0005]
[1777268031799,70.91,77856.91,0.2,-1e-05,0.0,0.00049]
[1777268036834,70.91,77864.32,0.2,-1e-05,0.0,0.00047]
[1777268041870,70.91,77873.43,0.2,-1e-05,0.0,0.00045]
[1777268046906,70.91,77869.31,0.2,-1e-05,0.0,0.00046]
[1777268051940,70.91,77867.7,0.2,-1e-05,0.0,0.00047]
[1777268056975,70.91,77875.89,0.2,-1e-05,0.0,0.00045]
[1777268062011,70.91,77881.26,0.2,-1e-05,0.0,0.00044]
[1777268067045,70.91,77880.94,0.2,-1e-05,0.0,0.00044]
[1777268072082,70.91,77879.35,0.2,-1e-05,0.0,0.00041]
[1777268077116,70.91,77873.86,0.2,-1e-05,0.0,0.00042]
[1777268082150,70.91,77871.83,0.2,-1e-05,0.0,0.00043]
[1777268087185,70.91,77874.71,0.2,-1e-05,0.0,0.00042]
[1777268092220,70.91,77872.89,0.2,-1e-05,0.0,0.00042]
[1777268097255,70.91,77871.32,0.2,-1e-05,0.0,0.00043]
[1777268102290,70.91,77881.13,0.2,-1e-05,0.0,0.00041]
[1777268106327,70.91,77846.22,0.2,-1e-05,0.0,0.00048]
[1777268109350,70.91,77821.3,0.2,-1e-05,0.0,0.00054]
[1777268112380,70.91,77792.01,0.2,-1e-05,0.0,0.00062]
[1777268117408,70.91,77760.02,0.2,-1e-05,0.0,0.00072]
[1777268122444,70.91,77751.1,0.2,-1e-05,0.0,0.00075]
[1777268127480,70.91,77736.41,0.2,-1e-05,0.0,0.0008]
[1777268132515,70.91,77720.18,0.2,-1e-05,0.0,0.00081]
[1777268137558,70.91,77726.6,0.2,-1e-05,0.0,0.00078]
[1777268142594,70.91,77724.03,0.2,-1e-05,0.0,0.00079]
[1777268147628,70.91,77727.31,0.2,-1e-05,0.0,0.00078]
[1777268152663,70.91,77750.67,0.2,-1e-05,0.0,0.0007]
[1777268157699,70.91,77735.83,0.2,-1e-05,0.0,0.00075]
[1777268162740,70.91,77752.58,0.2,-1e-05,0.0,0.0007]
[1777268167779,70.91,77762.43,0.2,-1e-05,0.0,0.00067]
[1777268172804,70.91,77766.78,0.2,-1e-05,0.0,0.00065]
[1777268177840,70.91,77783.69,0.2,-1e-05,0.0,0.0006]
[1777268181873,70.91,77730.52,0.2,-1e-05,0.0,0.00077]
[1777268186913,70.91,77719.16,0.2,-1e-05,0.0,0.00081]
[1777268191946,70.91,77712.04,0.2,-1e-05,0.0,0.00079]
[1777268196995,70.91,77683.01,0.2,-2e-05,0.0,0.0009]
[1777268198002,70.91,77658.93,0.2,-2e-05,0.0,0.001]
[1777268200035,70.91,77688.81,0.2,-2e-05,0.0,0.00088]
[1777268204053,70.91,77663.01,0.2,-2e-05,0.0,0.00098]
[1777268206112,70.91,77634.23,0.2,-2e-05,0.0,0.00112]
[1777268211194,70.91,77674.99,0.2,-2e-05,0.0,0.00093]
[1777268216207,70.91,77674.9,0.2,-2e-05,0.0,0.00093]
[1777268219228,70.91,77700.45,0.2,-1e-05,0.0,0.00083]
[1777268224260,70.91,77710.97,0.2,-1e-05,0.0,0.00079]
[1777268225266,70.91,77734.97,0.2,-1e-05,0.0,0.00071]
[1777268230305,70.91,77736.87,0.2,-1e-05,0.0,0.0007]
[1777268232316,70.91,77710.01,0.2,-1e-05,0.0,0.00079]
[1777268237353,70.91,77701.15,0.2,-1e-05,0.0,0.00083]
[1777268242446,70.91,77692.23,0.2,-2e-05,0.0,0.00086]
[1777268244403,70.91,77656.56,0.2,-2e-05,0.0,0.00101]
[1777268249440,70.91,77676.78,0.2,-2e-05,0.0,0.00092]
[1777268251500,70.91,77700.33,0.2,-1e-05,0.0,0.00078]
[1777268253478,70.91,77655.77,0.2,-2e-05,0.0,0.00095]
[1777268255490,70.91,77628.69,0.2,-2e-05,0.0,0.00108]
[1777268260527,70.91,77622.6,0.2,-2e-05,0.0,0.00111]
[1777268265565,70.91,77640.7,0.2,-2e-05,0.0,0.00102]
[1777268270599,70.91,77636.81,0.2,-2e-05,0.0,0.00104]
[1777268275648,70.91,77604.38,0.2,-2e-05,0.0,0.00121]
[1777268280683,70.91,77598.2,0.2,-2e-05,0.0,0.00124]
[1777268285719,70.91,77581.98,0.2,-2e-05,0.0,0.00133]
[1777268290757,70.91,77590.64,0.2,-2e-05,0.0,0.00128]
[1777268293775,70.91,77645.81,0.2,-2e-05,0.0,0.001]
[1777268298810,70.91,77659.16,0.2,-2e-05,0.0,0.00094]
[1777268303848,70.91,77673.33,0.2,-2e-05,0.0,0.00088]
[1777268308881,70.91,77678.15,0.2,-2e-05,0.0,0.00086]
[1777268312538,70.91,77703.86,0.2,-1e-05,0.0,0.00072]
[1777268317947,70.91,77715.04,0.2,-1e-05,0.0,0.00068]
[1777268322986,70.91,77704.48,0.2,-1e-05,0.0,0.00071]
[1777268328017,70.91,77705.22,0.2,-1e-05,0.0,0.00071]
[1777268333054,70.91,77708.63,0.2,-1e-05,0.0,0.0007]
[1777268338088,70.91,77708.37,0.2,-1e-05,0.0,0.0007]
[1777268343124,70.91,77700.69,0.2,-1e-05,0.0,0.00073]
[1777268348163,70.91,77713.77,0.2,-1e-05,0.0,0.00068]
[1777268352186,70.91,77689.21,0.2,-1e-05,0.0,0.00077]
[1777268357227,70.91,77714.44,0.2,-1e-05,0.0,0.00068]
[1777268362258,70.91,77706.93,0.2,-1e-05,0.0,0.00071]
[1777268367315,70.91,77701.11,0.2,-1e-05,0.0,0.00073]
[1777268372327,70.91,77700.21,0.2,-1e-05,0.0,0.00068]
[1777268377363,70.91,77710.32,0.2,-1e-05,0.0,0.00065]
[1777268380384,70.91,77737.59,0.2,-1e-05,0.0,0.00057]
[1777268385418,70.91,77733.19,0.2,-1e-05,0.0,0.00058]
[1777268390454,70.91,77723.8,0.2,-1e-05,0.0,0.00061]
[1777268395503,70.91,77739.87,0.2,-1e-05,0.0,0.00057]
[1777268400540,70.91,77736.64,0.2,-1e-05,0.0,0.00057]
[1777268405575,70.91,77725.46,0.2,-1e-05,0.0,0.00061]
[1777268409615,70.91,77702.15,0.2,-1e-05,0.0,0.00068]
[1777268414663,70.91,77726.46,0.2,-1e-05,0.0,0.0006]
[1777268419689,70.91,77735.35,0.2,-1e-05,0.0,0.00058]
[1777268424724,70.91,77737.65,0.2,-1e-05,0.0,0.00057]
[1777268429760,70.91,77750.83,0.2,-1e-05,0.0,0.00054]
[1777268431774,70.91,77755.88,0.2,-1e-05,0.0,0.00049]
[1777268436809,70.91,77761.85,0.2,-1e-05,0.0,0.00048]
[1777268441845,70.91,77765.56,0.2,-1e-05,0.0,0.00047]
[1777268446882,70.91,77758.0,0.2,-1e-05,0.0,0.00048]
[1777268451917,70.91,77755.08,0.2,-1e-05,0.0,0.00049]
[1777268456952,70.91,77737.24,0.2,-1e-05,0.0,0.00053]
[1777268461987,70.91,77740.21,0.2,-1e-05,0.0,0.00053]
[1777268467025,70.91,77742.99,0.2,-1e-05,0.0,0.00052]
[1777268472068,70.91,77747.12,0.2,-1e-05,0.0,0.00051]
[1777268477111,70.91,77735.74,0.2,-1e-05,0.0,0.00054]
[1777268482138,70.91,77731.42,0.2,-1e-05,0.0,0.00055]
[1777268487175,70.91,77733.19,0.2,-1e-05,0.0,0.00055]
[1777268491203,70.91,77733.17,0.2,-1e-05,0.0,0.00051]
[1777268496239,70.91,77733.66,0.2,-1e-05,0.0,0.00051]
[1777268501274,70.91,77736.73,0.2,-1e-05,0.0,0.0005]
[1777268506312,70.91,77741.62,0.2,-1e-05,0.0,0.00049]
[1777268511344,70.91,77736.21,0.2,-1e-05,0.0,0.0005]
[1777268516379,70.91,77738.46,0.2,-1e-05,0.0,0.0005]
[1777268521413,70.91,77742.71,0.2,-1e-05,0.0,0.00049]
[1777268526447,70.91,77749.62,0.2,-1e-05,0.0,0.00047]
[1777268531484,70.91,77755.27,0.2,-1e-05,0.0,0.00046]
[1777268536519,70.91,77758.5,0.2,-1e-05,0.0,0.00045]
[1777268541553,70.91,77759.13,0.2,-1e-05,0.0,0.00045]
[1777268546589,70.91,77757.48,0.2,-1e-05,0.0,0.00045]
[1777268551630,70.91,77756.1,0.2,-1e-05,0.0,0.00042]
[1777268556658,70.91,77753.14,0.2,-1e-05,0.0,0.00043]
[1777268561693,70.91,77753.9,0.2,-1e-05,0.0,0.00043]
[1777268566728,70.91,77754.34,0.2,-1e-05,0.0,0.00043]
[1777268571765,70.91,77757.1,0.2,-1e-05,0.0,0.00042]
[1777268576806,70.91,77756.32,0.2,-1e-05,0.0,0.00042]
[1777268581846,70.91,77775.85,0.2,-1e-05,0.0,0.00039]
[1777268586881,70.91,77793.83,0.2,-1e-05,0.0,0.00035]
[1777268591915,70.91,77784.67,0.2,-1e-05,0.0,0.00037]
[1777268592932,70.91,77755.38,0.2,-1e-05,0.0,0.00043]
[1777268597959,70.91,77770.2,0.2,-1e-05,0.0,0.0004]
[1777268602993,70.91,77775.46,0.2,-1e-05,0.0,0.00039]
[1777268608030,70.91,77784.18,0.2,-1e-05,0.0,0.00037]
[1777268611051,70.91,77783.03,0.2,-1e-05,0.0,0.00035]
[1777268616085,70.91,77767.59,0.2,-1e-05,0.0,0.00037]
[1777268621121,70.91,77768.76,0.2,-1e-05,0.0,0.00037]
[1777268626156,70.91,77789.08,0.2,-1e-05,0.0,0.00034]
[1777268631194,70.91,77788.83,0.2,-1e-05,0.0,0.00034]
[1777268636227,70.91,77794.0,0.2,-1e-05,0.0,0.00033]
[1777268641263,70.91,77787.53,0.2,-1e-05,0.0,0.00034]
[1777268646298,70.91,77765.11,0.2,-1e-05,0.0,0.00038]
[1777268651332,70.91,77760.49,0.2,-1e-05,0.0,0.00039]
[1777268656367,70.91,77763.48,0.2,-1e-05,0.0,0.00038]
[1777268661402,70.91,77772.62,0.2,-1e-05,0.0,0.00036]
[1777268666437,70.91,77770.65,0.2,-1e-05,0.0,0.00037]
[1777268671474,70.91,77771.69,0.2,-1e-05,0.0,0.00034]
[1777268676508,70.91,77774.59,0.2,-1e-05,0.0,0.00033]
[1777268681543,70.91,77778.79,0.2,-1e-05,0.0,0.00033]
[1777268686579,70.91,77778.03,0.2,-1e-05,0.0,0.00033]
[1777268691614,70.91,77790.1,0.2,-1e-05,0.0,0.00031]
[1777268696649,70.91,77788.44,0.2,-1e-05,0.0,0.00031]
[1777268701697,70.91,77787.05,0.2,-1e-05,0.0,0.00031]
[1777268703762,70.91,77756.81,0.2,-1e-05,0.0,0.00037]
[1777268709757,70.91,77744.3,0.2,-1e-05,0.0,0.00039]
[1777268714792,70.91,77756.02,0.2,-1e-05,0.0,0.00037]
[1777268719826,70.91,77770.54,0.2,-1e-05,0.0,0.00034]
[1777268724861,70.91,77765.57,0.2,-1e-05,0.0,0.00035]
[1777268729897,70.91,77765.18,0.2,-1e-05,0.0,0.00035]
[1777268734935,70.91,77738.71,0.2,-1e-05,0.0,0.00037]
[1777268739969,70.91,77736.67,0.2,-1e-05,0.0,0.00037]
[1777268745005,70.91,77738.09,0.2,-1e-05,0.0,0.00037]
[1777268750039,70.91,77737.79,0.2,-1e-05,0.0,0.00037]
[1777268755083,70.91,77740.1,0.2,-1e-05,0.0,0.00037]
[1777268760112,70.91,77754.59,0.2,-1e-05,0.0,0.00034]
[1777268765768,70.91,77751.49,0.2,-1e-05,0.0,0.00035]
[1777268771210,70.91,77752.68,0.2,-1e-05,0.0,0.00035]
[1777268776237,70.91,77753.09,0.2,-1e-05,0.0,0.00035]
[1777268781273,70.91,77751.52,0.2,-1e-05,0.0,0.00035]
[1777268786308,70.91,77757.2,0.2,-1e-05,0.0,0.00034]
[1777268791343,70.91,77763.34,0.2,-1e-05,0.0,0.0003]
[1777268796378,70.91,77765.13,0.2,-1e-05,0.0,0.0003]
[1777268801415,70.91,77788.6,0.2,0.0,0.0,0.00027]
[1777268806449,70.91,77788.6,0.2,0.0,0.0,0.00027]
[1777268811484,70.91,77793.76,0.2,0.0,0.0,0.00026]
[1777268816135,70.91,77829.38,0.2,0.0,0.0,0.00022]
[1777268821555,70.91,77837.09,0.2,0.0,0.0,0.00021]
[1777268826633,70.91,77839.63,0.2,0.0,0.0,0.00021]
[1777268831717,70.91,77837.34,0.2,0.0,0.0,0.00021]
[1777268836732,70.91,77821.5,0.2,0.0,0.0,0.00023]
[1777268841767,70.91,77810.21,0.2,0.0,0.0,0.00024]
[1777268846803,70.91,77809.27,0.2,0.0,0.0,0.00024]
[1777268851837,70.91,77808.04,0.2,0.0,0.0,0.00022]
[1777268856872,70.91,77813.55,0.2,0.0,0.0,0.00022]
[1777268861909,70.91,77813.32,0.2,0.0,0.0,0.00022]
[1777268866943,70.91,77813.14,0.2,0.0,0.0,0.00022]
[1777268871977,70.91,77813.15,0.2,0.0,0.0,0.00022]
[1777268877019,70.91,77813.88,0.2,0.0,0.0,0.00022]
[1777268882088,70.91,77769.42,0.2,0.0,0.0,0.00027]
[1777268887119,70.91,77752.42,0.2,-1e-05,0.0,0.0003]
[1777268892154,70.91,77761.08,0.2,-1e-05,0.0,0.00028]
[1777268897189,70.91,77770.33,0.2,0.0,0.0,0.00027]
[1777268902224,70.91,77771.24,0.2,0.0,0.0,0.00027]
[1777268907262,70.91,77767.83,0.2,0.0,0.0,0.00028]
[1777268911290,70.91,77766.21,0.2,0.0,0.0,0.00026]
[1777268916324,70.91,77766.78,0.2,0.0,0.0,0.00026]
[1777268921359,70.91,77767.79,0.2,0.0,0.0,0.00025]
[1777268926927,70.91,77766.56,0.2,0.0,0.0,0.00026]
[1777268932445,70.91,77772.66,0.2,0.0,0.0,0.00025]
[1777268937475,70.91,77774.03,0.2,0.0,0.0,0.00025]
[1777268942510,70.91,77775.23,0.2,0.0,0.0,0.00025]
[1777268947545,70.91,77790.79,0.2,0.0,0.0,0.00023]
[1777268952582,70.91,77790.28,0.2,0.0,0.0,0.00023]
[1777268957615,70.91,77789.08,0.2,0.0,0.0,0.00023]
[1777268962651,70.91,77794.71,0.2,0.0,0.0,0.00022]
[1777268967686,70.91,77802.68,0.2,0.0,0.0,0.00021]
[1777268972720,70.91,77791.82,0.2,0.0,0.0,0.00021]
[1777268977757,70.91,77772.9,0.2,0.0,0.0,0.00023]
[1777268982791,70.91,77770.7,0.2,0.0,0.0,0.00023]
[1777268987826,70.91,77777.16,0.2,0.0,0.0,0.00022]
[1777268992861,70.91,77781.46,0.2,0.0,0.0,0.00022]
[1777268997895,70.91,77783.4,0.2,0.0,0.0,0.00022]
[1777269002930,70.91,77788.38,0.2,0.0,0.0,0.00021]
[1777269007967,70.91,77793.19,0.2,0.0,0.0,0.00021]
[1777269013001,70.91,77797.64,0.2,0.0,0.0,0.0002]
[1777269018036,70.91,77801.25,0.2,0.0,0.0,0.0002]
[1777269023072,70.91,77805.38,0.2,0.0,0.0,0.00019]
[1777269028107,70.91,77809.84,0.2,0.0,0.0,0.00019]
[1777269031128,70.91,77810.24,0.2,0.0,0.0,0.00017]
[1777269036163,70.91,77790.22,0.2,0.0,0.0,0.00019]
[1777269041198,70.91,77782.0,0.2,0.0,0.0,0.0002]
[1777269046233,70.91,77781.69,0.2,0.0,0.0,0.0002]
[1777269051268,70.91,77781.45,0.2,0.0,0.0,0.0002]
[1777269056304,70.91,77765.76,0.2,0.0,0.0,0.00022]
[1777269061338,70.91,77774.24,0.2,0.0,0.0,0.00021]
[1777269066372,70.91,77767.44,0.2,0.0,0.0,0.00022]
[1777269071407,70.91,77761.28,0.2,0.0,0.0,0.00022]
[1777269076448,70.91,77780.32,0.2,0.0,0.0,0.0002]
[1777269081478,70.91,77791.66,0.2,0.0,0.0,0.00019]
[1777269086512,70.91,77789.33,0.2,0.0,0.0,0.00019]
[1777269091548,70.91,77790.81,0.2,0.0,0.0,0.00018]
[1777269096584,70.91,77767.23,0.2,0.0,0.0,0.0002]
[1777269101619,70.91,77752.06,0.2,0.0,0.0,0.00022]
[1777269106654,70.91,77754.62,0.2,0.0,0.0,0.00021]
[1777269111691,70.91,77775.21,0.2,0.0,0.0,0.00019]
[1777269116726,70.91,77775.83,0.2,0.0,0.0,0.00019]
[1777269121762,70.91,77780.74,0.2,0.0,0.0,0.00019]
[1777269126798,70.91,77777.24,0.2,0.0,0.0,0.00019]
[1777269131833,70.91,77776.92,0.2,0.0,0.0,0.00019]
[1777269136867,70.91,77778.03,0.2,0.0,0.0,0.00019]
[1777269141902,70.91,77788.16,0.2,0.0,0.0,0.00018]
[1777269146939,70.91,77788.44,0.2,0.0,0.0,0.00018]
[1777269151973,70.91,77798.69,0.2,0.0,0.0,0.00016]
[1777269157008,70.91,77818.47,0.2,0.0,0.0,0.00014]
[1777269162044,70.91,77845.79,0.2,0.0,0.0,0.00012]
[1777269167078,70.91,77839.91,0.2,0.0,0.0,0.00013]
[1777269172113,70.91,77840.2,0.2,0.0,0.0,0.00013]
[1777269177148,70.91,77838.97,0.2,0.0,0.0,0.00013]
[1777269182190,70.91,77824.85,0.2,0.0,0.0,0.00014]
[1777269184201,70.91,77791.49,0.2,0.0,0.0,0.00016]
[1777269189235,70.91,77782.96,0.2,0.0,0.0,0.00017]
[1777269194273,70.91,77779.6,0.2,0.0,0.0,0.00017]
[1777269199305,70.91,77779.23,0.2,0.0,0.0,0.00017]
[1777269204340,70.91,77781.34,0.2,0.0,0.0,0.00017]
[1777269209375,70.91,77786.58,0.2,0.0,0.0,0.00017]
[1777269212398,70.91,77788.75,0.2,0.0,0.0,0.00015]
[1777269217434,70.91,77791.44,0.2,0.0,0.0,0.00015]
[1777269222468,70.91,77795.56,0.2,0.0,0.0,0.00015]
[1777269227504,70.91,77794.88,0.2,0.0,0.0,0.00015]
[1777269232539,70.91,77793.61,0.2,0.0,0.0,0.00015]
[1777269237574,70.91,77794.75,0.2,0.0,0.0,0.00015]
[1777269242611,70.91,77795.64,0.2,0.0,0.0,0.00015]
[1777269247645,70.91,77794.83,0.2,0.0,0.0,0.00015]
[1777269252688,70.91,77781.61,0.2,0.0,0.0,0.00016]
[1777269257721,70.91,77780.6,0.2,0.0,0.0,0.00016]
[1777269262757,70.91,77784.0,0.2,0.0,0.0,0.00016]
[1777269267791,70.91,77787.83,0.2,0.0,0.0,0.00015]
[1777269272825,70.91,77788.56,0.2,0.0,0.0,0.00014]
[1777269277861,70.91,77790.96,0.2,0.0,0.0,0.00014]
[1777269282897,70.91,77792.69,0.2,0.0,0.0,0.00014]
[1777269287933,70.91,77794.18,0.2,0.0,0.0,0.00013]
[1777269292966,70.91,77796.87,0.2,0.0,0.0,0.00013]
[1777269298001,70.91,77798.12,0.2,0.0,0.0,0.00013]
[1777269303040,70.91,77814.71,0.2,0.0,0.0,0.00012]
[1777269308086,70.91,77810.72,0.2,0.0,0.0,0.00012]
[1777269313122,70.91,77814.99,0.2,0.0,0.0,0.00012]
[1777269318156,70.91,77814.99,0.2,0.0,0.0,0.00012]
[1777269323193,70.91,77817.72,0.2,0.0,0.0,0.00012]
[1777269328226,70.91,77825.37,0.2,0.0,0.0,0.00011]
[1777269331246,70.91,77830.03,0.2,0.0,0.0,0.0001]
[1777269336281,70.91,77838.51,0.2,0.0,0.0,0.0001]
[1777269341316,70.91,77845.08,0.2,0.0,0.0,9e-05]
[1777269346351,70.91,77839.99,0.2,0.0,0.0,0.0001]
[1777269351390,70.91,77834.54,0.2,0.0,0.0,0.0001]
[1777269356421,70.91,77822.83,0.2,0.0,0.0,0.00011]
[1777269361457,70.91,77822.01,0.2,0.0,0.0,0.00011]
[1777269366493,70.91,77827.34,0.2,0.0,0.0,0.0001]
[1777269371528,70.91,77819.76,0.2,0.0,0.0,0.00011]
[1777269377570,70.91,77817.84,0.2,0.0,0.0,0.00011]
[1777269382612,70.91,77816.01,0.2,0.0,0.0,0.00011]
[1777269387652,70.91,77806.74,0.2,0.0,0.0,0.00012]
[1777269392684,70.91,77802.2,0.2,0.0,0.0,0.00011]
[1777269397718,70.91,77801.6,0.2,0.0,0.0,0.00011]
[1777269402753,70.91,77803.92,0.2,0.0,0.0,0.00011]
[1777269407788,70.91,77800.38,0.2,0.0,0.0,0.00011]
[1777269412825,70.91,77801.84,0.2,0.0,0.0,0.00011]
[1777269417863,70.91,77815.05,0.2,0.0,0.0,0.0001]
[1777269422897,70.91,77824.19,0.2,0.0,0.0,0.0001]
[1777269427932,70.91,77823.54,0.2,0.0,0.0,0.0001]
[1777269432967,70.91,77827.49,0.2,0.0,0.0,9e-05]
[1777269438003,70.91,77827.07,0.2,0.0,0.0,9e-05]
[1777269443038,70.91,77825.34,0.2,0.0,0.0,0.0001]
[1777269448074,70.91,77809.73,0.2,0.0,0.0,0.0001]
[1777269451094,70.91,77808.49,0.2,0.0,0.0,0.0001]
[1777269456129,70.91,77796.52,0.2,0.0,0.0,0.0001]
[1777269461165,70.91,77795.68,0.2,0.0,0.0,0.0001]
[1777269466201,70.91,77796.54,0.2,0.0,0.0,0.0001]
[1777269471235,70.91,77795.39,0.2,0.0,0.0,0.0001]
[1777269476271,70.91,77797.68,0.2,0.0,0.0,0.0001]
[1777269481305,70.91,77805.36,0.2,0.0,0.0,0.0001]
[1777269486341,70.91,77796.71,0.2,0.0,0.0,0.0001]
[1777269491377,70.91,77797.09,0.2,0.0,0.0,0.0001]
[1777269496411,70.91,77797.97,0.2,0.0,0.0,0.0001]
[1777269501455,70.91,77791.76,0.2,0.0,0.0,0.0001]
[1777269506487,70.91,77790.29,0.2,0.0,0.0,0.00011]
[1777269511523,70.91,77791.57,0.2,0.0,0.0,0.0001]
[1777269516559,70.91,77802.44,0.2,0.0,0.0,9e-05]
[1777269521595,70.91,77811.66,0.2,0.0,0.0,9e-05]
[1777269526629,70.91,77810.98,0.2,0.0,0.0,9e-05]
[1777269531664,70.91,77811.37,0.2,0.0,0.0,9e-05]
[1777269536700,70.91,77814.62,0.2,0.0,0.0,8e-05]
[1777269541734,70.91,77811.36,0.2,0.0,0.0,9e-05]
[1777269546769,70.91,77810.97,0.2,0.0,0.0,9e-05]
[1777269551804,70.91,77809.13,0.2,0.0,0.0,9e-05]
[1777269556839,70.91,77796.12,0.2,0.0,0.0,9e-05]
[1777269561875,70.91,77802.55,0.2,0.0,0.0,9e-05]
[1777269566910,70.91,77803.11,0.2,0.0,0.0,9e-05]
[1777269571945,70.91,77804.75,0.2,0.0,0.0,8e-05]
[1777269576980,70.91,77805.67,0.2,0.0,0.0,8e-05]
[1777269582015,70.91,77814.49,0.2,0.0,0.0,8e-05]
[1777269587051,70.91,77813.13,0.2,0.0,0.0,8e-05]
[1777269592085,70.91,77799.85,0.2,0.0,0.0,8e-05]
[1777269597121,70.91,77783.21,0.2,0.0,0.0,9e-05]
[1777269602159,70.91,77774.32,0.2,0.0,0.0,0.0001]
[1777269607206,70.91,77762.48,0.2,0.0,0.0,0.0001]
[1777269612242,70.91,77752.48,0.2,0.0,0.0,0.00011]
[1777269617277,70.91,77755.59,0.2,0.0,0.0,0.00011]
[1777269622314,70.91,77760.41,0.2,0.0,0.0,0.0001]
[1777269627348,70.91,77754.42,0.2,0.0,0.0,0.00011]
[1777269631935,70.91,77753.66,0.2,0.0,0.0,0.0001]
[1777269637418,70.91,77753.05,0.2,0.0,0.0,0.0001]
[1777269642455,70.91,77753.79,0.2,0.0,0.0,0.0001]
[1777269647487,70.91,77765.16,0.2,0.0,0.0,9e-05]
[1777269652524,70.91,77756.41,0.2,0.0,0.0,0.0001]
[1777269657558,70.91,77756.77,0.2,0.0,0.0,0.0001]
[1777269662593,70.91,77761.36,0.2,0.0,0.0,9e-05]
[1777269667631,70.91,77746.12,0.2,0.0,0.0,0.0001]
[1777269672667,70.91,77740.79,0.2,0.0,0.0,0.0001]
[1777269677701,70.91,77742.66,0.2,0.0,0.0,0.0001]
[1777269682740,70.91,77740.27,0.2,0.0,0.0,0.0001]
[1777269687771,70.91,77738.72,0.2,0.0,0.0,0.00011]
[1777269691800,70.91,77739.08,0.2,0.0,0.0,0.0001]
[1777269696834,70.91,77739.05,0.2,0.0,0.0,0.0001]
[1777269701869,70.91,77738.33,0.2,0.0,0.0,0.0001]
[1777269706907,70.91,77763.56,0.2,0.0,0.0,8e-05]
[1777269711943,70.91,77775.07,0.2,0.0,0.0,8e-05]
[1777269716977,70.91,77788.8,0.2,0.0,0.0,7e-05]
[1777269722011,70.91,77789.21,0.2,0.0,0.0,7e-05]
[1777269727047,70.91,77786.49,0.2,0.0,0.0,7e-05]
[1777269732082,70.91,77788.61,0.2,0.0,0.0,7e-05]
[1777269737116,70.91,77779.38,0.2,0.0,0.0,8e-05]
[1777269742155,70.91,77780.88,0.2,0.0,0.0,8e-05]
[1777269747187,70.91,77784.62,0.2,0.0,0.0,7e-05]
[1777269751215,70.91,77789.3,0.2,0.0,0.0,7e-05]
[1777269756250,70.91,77781.42,0.2,0.0,0.0,7e-05]
[1777269761285,70.91,77781.55,0.2,0.0,0.0,7e-05]
[1777269766320,70.91,77780.88,0.2,0.0,0.0,7e-05]
[1777269771357,70.91,77783.94,0.2,0.0,0.0,7e-05]
[1777269776390,70.91,77777.05,0.2,0.0,0.0,7e-05]
[1777269781429,70.91,77779.22,0.2,0.0,0.0,7e-05]
[1777269786462,70.91,77768.4,0.2,0.0,0.0,7e-05]
[1777269791497,70.91,77760.82,0.2,0.0,0.0,8e-05]
[1777269796537,70.91,77752.15,0.2,0.0,0.0,8e-05]
[1777269801572,70.91,77750.94,0.2,0.0,0.0,8e-05]
[1777269806607,70.91,77750.88,0.2,0.0,0.0,8e-05]
[1777269811642,70.91,77768.4,0.2,0.0,0.0,7e-05]
[1777269816679,70.91,77770.77,0.2,0.0,0.0,7e-05]
[1777269821713,70.91,77766.38,0.2,0.0,0.0,7e-05]
[1777269826748,70.91,77765.66,0.2,0.0,0.0,7e-05]
[1777269831784,70.91,77769.78,0.2,0.0,0.0,7e-05]
[1777269836818,70.91,77770.36,0.2,0.0,0.0,7e-05]
[1777269841853,70.91,77780.82,0.2,0.0,0.0,6e-05]
[1777269846888,70.91,77756.82,0.2,0.0,0.0,7e-05]
[1777269851923,70.91,77752.24,0.2,0.0,0.0,7e-05]
[1777269856969,70.91,77742.93,0.2,0.0,0.0,8e-05]
[1777269862000,70.91,77742.73,0.2,0.0,0.0,8e-05]
[1777269867035,70.91,77742.04,0.2,0.0,0.0,8e-05]
[1777269871065,70.91,77743.13,0.2,0.0,0.0,7e-05]
[1777269876099,70.91,77740.46,0.2,0.0,0.0,7e-05]
[1777269881134,70.91,77739.9,0.2,0.0,0.0,7e-05]
[1777269886168,70.91,77739.9,0.2,0.0,0.0,7e-05]
[1777269891214,70.91,77738.8,0.2,0.0,0.0,7e-05]
[1777269896248,70.91,77738.34,0.2,0.0,0.0,7e-05]
[1777269901286,70.91,77737.15,0.2,0.0,0.0,7e-05]
[1777269906320,70.91,77729.2,0.2,0.0,0.0,8e-05]
[1777269911358,70.91,77729.1,0.2,0.0,0.0,8e-05]
[1777269916392,70.91,77728.18,0.2,0.0,0.0,8e-05]
[1777269921428,70.91,77726.69,0.2,0.0,0.0,8e-05]
[1777269926464,70.91,77727.97,0.2,0.0,0.0,8e-05]
[1777269931498,70.91,77726.87,0.2,0.0,0.0,7e-05]
[1777269935530,70.91,77691.01,0.2,0.0,0.0,9e-05]
[1777269940564,70.91,77702.07,0.2,0.0,0.0,8e-05]
[1777269945598,70.91,77700.03,0.2,0.0,0.0,8e-05]
[1777269950633,70.91,77697.98,0.2,0.0,0.0,8e-05]
[1777269955669,70.91,77694.53,0.2,0.0,0.0,8e-05]
[1777269960703,70.91,77687.31,0.2,0.0,0.0,9e-05]
[1777269965740,70.91,77665.8,0.2,0.0,0.0,0.0001]
[1777269970797,70.91,77672.44,0.2,0.0,0.0,0.0001]
[1777269975833,70.91,77662.44,0.2,0.0,0.0,0.0001]
[1777269977860,70.91,77693.64,0.2,0.0,0.0,8e-05]
[1777269979869,70.91,77721.69,0.2,0.0,0.0,7e-05]
[1777269984904,70.91,77731.61,0.2,0.0,0.0,7e-05]
[1777269985912,70.91,77693.62,0.2,0.0,0.0,8e-05]
[1777269990949,70.91,77681.96,0.2,0.0,0.0,9e-05]
[1777269991956,70.91,77680.88,0.2,0.0,0.0,8e-05]
[1777269996993,70.91,77700.16,0.2,0.0,0.0,7e-05]
[1777270002031,70.91,77692.27,0.2,0.0,0.0,8e-05]
[1777270007066,70.91,77692.1,0.2,0.0,0.0,8e-05]
[1777270012101,70.91,77692.01,0.2,0.0,0.0,8e-05]
[1777270017137,70.91,77694.73,0.2,0.0,0.0,8e-05]
[1777270022174,70.91,77700.43,0.2,0.0,0.0,7e-05]
[1777270027217,70.91,77683.0,0.2,0.0,0.0,8e-05]
[1777270032251,70.91,77674.47,0.2,0.0,0.0,9e-05]
[1777270037286,70.91,77676.27,0.2,0.0,0.0,8e-05]
[1777270041319,70.91,77703.35,0.2,0.0,0.0,7e-05]
[1777270046351,70.91,77722.31,0.2,0.0,0.0,6e-05]
[1777270051387,70.91,77717.27,0.2,0.0,0.0,6e-05]
[1777270056424,70.91,77718.73,0.2,0.0,0.0,6e-05]
[1777270061457,70.91,77713.47,0.2,0.0,0.0,6e-05]
[1777270066492,70.91,77723.24,0.2,0.0,0.0,6e-05]
[1777270071528,70.91,77726.0,0.2,0.0,0.0,6e-05]
[1777270076571,70.91,77726.06,0.2,0.0,0.0,6e-05]
[1777270081598,70.91,77723.17,0.2,0.0,0.0,6e-05]
[1777270086642,70.91,77713.47,0.2,0.0,0.0,6e-05]
[1777270091668,70.91,77718.04,0.2,0.0,0.0,6e-05]
[1777270096704,70.91,77730.1,0.2,0.0,0.0,6e-05]
[1777270101739,70.91,77741.3,0.2,0.0,0.0,5e-05]
[1777270106774,70.91,77767.47,0.2,0.0,0.0,4e-05]
[1777270111813,70.91,77785.09,0.2,0.0,0.0,4e-05]
[1777270116843,70.91,77771.95,0.2,0.0,0.0,4e-05]
[1777270121878,70.91,77759.92,0.2,0.0,0.0,4e-05]
[1777270126913,70.91,77765.66,0.2,0.0,0.0,4e-05]
[1777270131949,70.91,77764.96,0.2,0.0,0.0,4e-05]
[1777270136985,70.91,77777.22,0.2,0.0,0.0,4e-05]
[1777270142021,70.91,77780.33,0.2,0.0,0.0,4e-05]
[1777270147057,70.91,77761.21,0.2,0.0,0.0,4e-05]
[1777270152092,70.91,77759.99,0.2,0.0,0.0,4e-05]
[1777270157126,70.91,77752.45,0.2,0.0,0.0,4e-05]
[1777270163168,70.91,77751.95,0.2,0.0,0.0,4e-05]
[1777270168204,70.91,77760.06,0.2,0.0,0.0,4e-05]
[1777270171224,70.91,77758.87,0.2,0.0,0.0,4e-05]
[1777270176260,70.91,77758.73,0.2,0.0,0.0,4e-05]
[1777270181295,70.91,77775.58,0.2,0.0,0.0,3e-05]
[1777270186331,70.91,77782.66,0.2,0.0,0.0,3e-05]
[1777270191365,70.91,77782.85,0.2,0.0,0.0,3e-05]
[1777270196400,70.91,77768.19,0.2,0.0,0.0,4e-05]
[1777270201436,70.91,77767.61,0.2,0.0,0.0,4e-05]
[1777270206471,70.91,77768.89,0.2,0.0,0.0,4e-05]
[1777270211505,70.91,77769.49,0.2,0.0,0.0,4e-05]
[1777270216540,70.91,77770.84,0.2,0.0,0.0,4e-05]
[1777270221577,70.91,77758.41,0.2,0.0,0.0,4e-05]
[1777270226610,70.91,77745.16,0.2,0.0,0.0,4e-05]
[1777270231645,70.91,77743.53,0.2,0.0,0.0,4e-05]
[1777270236680,70.91,77762.17,0.2,0.0,0.0,3e-05]
[1777270241716,70.91,77762.28,0.2,0.0,0.0,3e-05]
[1777270246755,70.91,77761.77,0.2,0.0,0.0,3e-05]
[1777270251788,70.91,77760.86,0.2,0.0,0.0,3e-05]
[1777270256824,70.91,77760.81,0.2,0.0,0.0,3e-05]
[1777270261859,70.91,77764.54,0.2,0.0,0.0,3e-05]
[1777270266894,70.91,77766.03,0.2,0.0,0.0,3e-05]
[1777270272935,70.91,77765.21,0.2,0.0,0.0,3e-05]
[1777270277972,70.91,77756.95,0.2,0.0,0.0,3e-05]
[1777270283006,70.91,77757.21,0.2,0.0,0.0,3e-05]
[1777270288041,70.91,77755.94,0.2,0.0,0.0,3e-05]
[1777270293076,70.91,77743.99,0.2,0.0,0.0,3e-05]
[1777270298112,70.91,77739.54,0.2,0.0,0.0,3e-05]
[1777270303147,70.91,77751.08,0.2,0.0,0.0,3e-05]
[1777270308181,70.91,77742.26,0.2,0.0,0.0,3e-05]
[1777270313216,70.91,77740.33,0.2,0.0,0.0,3e-05]
[1777270318251,70.91,77738.89,0.2,0.0,0.0,3e-05]
[1777270323287,70.91,77739.28,0.2,0.0,0.0,3e-05]
[1777270328322,70.91,77735.53,0.2,0.0,0.0,3e-05]
[1777270333356,70.91,77735.53,0.2,0.0,0.0,3e-05]
[1777270338391,70.91,77737.75,0.2,0.0,0.0,3e-05]
[1777270343428,70.91,77743.92,0.2,0.0,0.0,3e-05]
[1777270348463,70.91,77745.81,0.2,0.0,0.0,3e-05]
[1777270351484,70.91,77766.65,0.2,0.0,0.0,3e-05]
[1777270356519,70.91,77750.94,0.2,0.0,0.0,3e-05]
[1777270361555,70.91,77749.95,0.2,0.0,0.0,3e-05]
[1777270366589,70.91,77748.79,0.2,0.0,0.0,3e-05]
[1777270371625,70.91,77745.57,0.2,0.0,0.0,3e-05]
[1777270376661,70.91,77744.87,0.2,0.0,0.0,3e-05]
[1777270381696,70.91,77746.33,0.2,0.0,0.0,3e-05]
[1777270386730,70.91,77743.67,0.2,0.0,0.0,3e-05]
[1777270391765,70.91,77741.79,0.2,0.0,0.0,3e-05]
[1777270396800,70.91,77742.47,0.2,0.0,0.0,3e-05]
[1777270401836,70.91,77735.03,0.2,0.0,0.0,3e-05]
[1777270406871,70.91,77724.76,0.2,0.0,0.0,3e-05]
[1777270411906,70.91,77722.83,0.2,0.0,0.0,3e-05]
[1777270416941,70.91,77731.01,0.2,0.0,0.0,3e-05]
[1777270422983,70.91,77741.03,0.2,0.0,0.0,3e-05]
[1777270428022,70.91,77731.17,0.2,0.0,0.0,3e-05]
[1777270433057,70.91,77730.73,0.2,0.0,0.0,3e-05]
[1777270438091,70.91,77732.58,0.2,0.0,0.0,3e-05]
[1777270444135,70.91,77737.38,0.2,0.0,0.0,3e-05]
[1777270449170,70.91,77742.42,0.2,0.0,0.0,3e-05]
[1777270454205,70.91,77740.72,0.2,0.0,0.0,3e-05]
[1777270459239,70.91,77734.37,0.2,0.0,0.0,3e-05]
[1777270464275,70.91,77735.81,0.2,0.0,0.0,3e-05]
[1777270469310,70.91,77737.36,0.2,0.0,0.0,3e-05]
[1777270472331,70.91,77737.52,0.2,0.0,0.0,2e-05]
[1777270477905,70.91,77737.72,0.2,0.0,0.0,2e-05]
[1777270483419,70.91,77739.14,0.2,0.0,0.0,2e-05]
[1777270488445,70.91,77735.92,0.2,0.0,0.0,2e-05]
[1777270493479,70.91,77737.5,0.2,0.0,0.0,2e-05]
[1777270498515,70.91,77734.33,0.2,0.0,0.0,2e-05]
[1777270503553,70.91,77721.43,0.2,0.0,0.0,3e-05]
[1777270508586,70.91,77717.97,0.2,0.0,0.0,3e-05]
[1777270513621,70.91,77708.82,0.2,0.0,0.0,3e-05]
[1777270518655,70.91,77704.88,0.2,0.0,0.0,3e-05]
[1777270523690,70.91,77701.39,0.2,0.0,0.0,3e-05]
[1777270528725,70.91,77695.97,0.2,0.0,0.0,3e-05]
[1777270533760,70.91,77690.95,0.2,0.0,0.0,3e-05]
[1777270538797,70.91,77696.32,0.2,0.0,0.0,3e-05]
[1777270544841,70.91,77704.19,0.2,0.0,0.0,3e-05]
[1777270549873,70.91,77706.93,0.2,0.0,0.0,3e-05]
[1777270555915,70.91,77707.13,0.2,0.0,0.0,3e-05]
[1777270560954,70.91,77714.92,0.2,0.0,0.0,2e-05]
[1777270565988,70.91,77714.43,0.2,0.0,0.0,2e-05]
[1777270571023,70.91,77713.6,0.2,0.0,0.0,2e-05]
[1777270576058,70.91,77713.74,0.2,0.0,0.0,2e-05]
[1777270581094,70.91,77714.79,0.2,0.0,0.0,2e-05]
[1777270586128,70.91,77716.9,0.2,0.0,0.0,2e-05]
[1777270591169,70.91,77722.91,0.2,0.0,0.0,2e-05]
[1777270596199,70.91,77735.88,0.2,0.0,0.0,2e-05]
[1777270601234,70.91,77726.16,0.2,0.0,0.0,2e-05]
[1777270606271,70.91,77726.34,0.2,0.0,0.0,2e-05]
[1777270611306,70.91,77733.21,0.2,0.0,0.0,2e-05]
[1777270616341,70.91,77728.81,0.2,0.0,0.0,2e-05]
[1777270621377,70.91,77729.39,0.2,0.0,0.0,2e-05]
[1777270626412,70.91,77733.0,0.2,0.0,0.0,2e-05]
[1777270631446,70.91,77731.66,0.2,0.0,0.0,2e-05]
[1777270636484,70.91,77729.72,0.2,0.0,0.0,2e-05]
[1777270641532,70.91,77750.66,0.2,0.0,0.0,2e-05]
[1777270646559,70.91,77747.98,0.2,0.0,0.0,2e-05]
[1777270651593,70.91,77752.48,0.2,0.0,0.0,2e-05]
[1777270656628,70.91,77749.97,0.2,0.0,0.0,2e-05]
[1777270661664,70.91,77749.83,0.2,0.0,0.0,2e-05]
[1777270666699,70.91,77749.43,0.2,0.0,0.0,2e-05]
[1777270671733,70.91,77759.79,0.2,0.0,0.0,1e-05]
[1777270676768,70.91,77757.63,0.2,0.0,0.0,1e-05]
[1777270681804,70.91,77771.31,0.2,0.0,0.0,1e-05]
[1777270686838,70.91,77771.37,0.2,0.0,0.0,1e-05]
[1777270691873,70.91,77784.72,0.2,0.0,0.0,1e-05]
[1777270696909,70.91,77782.99,0.2,0.0,0.0,1e-05]
[1777270701945,70.91,77793.6,0.2,0.0,0.0,1e-05]
[1777270707985,70.91,77786.15,0.2,0.0,0.0,1e-05]
[1777270711006,70.91,77785.21,0.2,0.0,0.0,1e-05]
[1777270716041,70.91,77790.76,0.2,0.0,0.0,1e-05]
[1777270721079,70.91,77793.12,0.2,0.0,0.0,1e-05]
[1777270726113,70.91,77794.78,0.2,0.0,0.0,1e-05]
[1777270731147,70.91,77795.89,0.2,0.0,0.0,1e-05]
[1777270737189,70.91,77800.34,0.2,0.0,0.0,1e-05]
[1777270742225,70.91,77800.84,0.2,0.0,0.0,1e-05]
[1777270747262,70.91,77786.58,0.2,0.0,0.0,1e-05]
[1777270752295,70.91,77784.92,0.2,0.0,0.0,1e-05]
[1777270757330,70.91,77792.78,0.2,0.0,0.0,1e-05]
[1777270762368,70.91,77797.27,0.2,0.0,0.0,1e-05]
[1777270767402,70.91,77814.88,0.2,0.0,0.0,1e-05]
[1777270771431,70.91,77816.84,0.2,0.0,0.0,1e-05]
[1777270776465,70.91,77811.49,0.2,0.0,0.0,1e-05]
[1777270781503,70.91,77814.39,0.2,0.0,0.0,1e-05]
[1777270786537,70.91,77830.88,0.2,0.0,0.0,1e-05]
[1777270791572,70.91,77845.87,0.2,0.0,0.0,1e-05]
[1777270796607,70.91,77844.33,0.2,0.0,0.0,1e-05]
[1777270802193,70.91,77825.96,0.2,0.0,0.0,1e-05]
[1777270807684,70.91,77808.62,0.2,0.0,0.0,1e-05]
[1777270812719,70.91,77819.27,0.2,0.0,0.0,1e-05]
[1777270817754,70.91,77822.14,0.2,0.0,0.0,1e-05]
[1777270822797,70.91,77822.66,0.2,0.0,0.0,1e-05]
[1777270827882,70.91,77825.22,0.2,0.0,0.0,1e-05]
[1777270831911,70.91,77825.3,0.2,0.0,0.0,1e-05]
[1777270836946,70.91,77815.63,0.2,0.0,0.0,1e-05]
[1777270842987,70.91,77816.11,0.2,0.0,0.0,1e-05]
[1777270848023,70.91,77820.96,0.2,0.0,0.0,1e-05]
[1777270853059,70.91,77827.26,0.2,0.0,0.0,1e-05]
[1777270858093,70.91,77830.11,0.2,0.0,0.0,1e-05]
[1777270863127,70.91,77831.42,0.2,0.0,0.0,1e-05]
[1777270868162,70.91,77826.41,0.2,0.0,0.0,1e-05]
[1777270873204,70.91,77821.64,0.2,0.0,0.0,1e-05]
[1777270878232,70.91,77823.32,0.2,0.0,0.0,1e-05]
[1777270883267,70.91,77823.61,0.2,0.0,0.0,1e-05]
[1777270888302,70.91,77822.82,0.2,0.0,0.0,1e-05]
[1777270891324,70.91,77826.01,0.2,0.0,0.0,1e-05]
[1777270896358,70.91,77828.15,0.2,0.0,0.0,1e-05]
[1777270901393,70.91,77829.82,0.2,0.0,0.0,1e-05]
[1777270908443,70.91,77828.87,0.2,0.0,0.0,1e-05]
[1777270913478,70.91,77837.67,0.2,0.0,0.0,0.0]
[1777270918513,70.91,77837.7,0.2,0.0,0.0,0.0]
[1777270924051,70.91,77841.54,0.2,0.0,0.0,0.0]
[1777270929590,70.91,77847.77,0.2,0.0,0.0,0.0]
[1777270934624,70.91,77847.17,0.2,0.0,0.0,0.0]
[1777270939659,70.91,77850.11,0.2,0.0,0.0,0.0]
[1777270944694,70.91,77850.69,0.2,0.0,0.0,0.0]
[1777270949729,70.91,77853.27,0.2,0.0,0.0,0.0]
[1777270951743,70.91,77851.93,0.2,0.0,0.0,0.0]
[1777270956778,70.91,77853.43,0.2,0.0,0.0,0.0]
[1777270961815,70.91,77855.26,0.2,0.0,0.0,0.0]
[1777270966850,70.91,77851.15,0.2,0.0,0.0,0.0]
[1777270971887,70.91,77848.2,0.2,0.0,0.0,0.0]
[1777270976921,70.91,77845.9,0.2,0.0,0.0,0.0]
[1777270981957,70.91,77843.31,0.2,0.0,0.0,0.0]
[1777270986991,70.91,77840.36,0.2,0.0,0.0,0.0]
[1777270993033,70.91,77841.31,0.2,0.0,0.0,0.0]
[1777270998069,70.91,77841.11,0.2,0.0,0.0,0.0]
[1777271003103,70.91,77846.54,0.2,0.0,0.0,0.0]
[1777271008138,70.91,77848.84,0.2,0.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.2,0.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.2,0.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.2,0.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.2,0.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.2,0.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.2,0.0,0.0,0.0]
[1777271041371,70.91,77859.4,0.2,0.0,0.0,0.0]
[1777271046405,70.91,77859.04,0.2,0.0,0.0,0.0]
[1777271051440,70.91,77861.47,0.2,0.0,0.0,0.0]
[1777271056475,70.91,77865.8,0.2,0.0,0.0,0.0]
[1777271061512,70.91,77868.49,0.2,0.0,0.0,0.0]
[1777271066546,70.91,77867.22,0.2,0.0,0.0,0.0]
[1777271071581,70.91,77868.89,0.2,0.0,0.0,0.0]
[1777271076615,70.91,77868.0,0.2,0.0,0.0,0.0]
[1777271081651,70.91,77867.39,0.2,0.0,0.0,0.0]
[1777271086685,70.91,77865.76,0.2,0.0,0.0,0.0]
[1777271091720,70.91,77863.14,0.2,0.0,0.0,0.0]
[1777271096755,70.91,77839.29,0.2,0.0,0.0,0.0]
[1777271101791,70.91,77833.76,0.2,0.0,0.0,0.0]
[1777271106826,70.91,77816.64,0.2,0.0,0.0,0.0]
[1777271111860,70.91,77817.85,0.2,0.0,0.0,0.0]
[1777271116895,70.91,77817.53,0.2,0.0,0.0,0.0]
[1777271121931,70.91,77813.64,0.2,0.0,0.0,0.0]
[1777271126966,70.91,77813.37,0.2,0.0,0.0,0.0]
[1777271132000,70.91,77804.07,0.2,0.0,0.0,0.0]
[1777271137035,70.91,77802.59,0.2,0.0,0.0,0.0]
[1777271142080,70.91,77799.33,0.2,0.0,0.0,0.0]
[1777271147107,70.91,77790.78,0.2,0.0,0.0,0.0]
[1777271152143,70.91,77791.71,0.2,0.0,0.0,0.0]
[1777271157178,70.91,77800.06,0.2,0.0,0.0,0.0]
[1777271162215,70.91,77808.15,0.2,0.0,0.0,0.0]
[1777271167250,70.91,77797.39,0.2,0.0,0.0,0.0]
[1777271172287,70.91,77796.59,0.2,0.0,0.0,0.0]
[1777271177320,70.91,77795.41,0.2,0.0,0.0,0.0]
[1777271182355,70.91,77795.18,0.2,0.0,0.0,0.0]
[1777271189404,70.91,77803.06,0.2,0.0,0.0,0.0]
[1777271191417,70.91,77803.28,0.2,0.0,0.0,0.0]
[1777271196453,70.91,77804.11,0.2,0.0,0.0,0.0]
[1777271201596,70.91,77808.58,0.2,0.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.2,0.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.2,0.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.2,0.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.2,0.0,0.0,0.0]
[1777271226785,70.91,77812.27,0.2,0.0,0.0,0.0]
[1777271231820,70.91,77812.23,0.2,0.0,0.0,0.0]
[1777271236855,70.91,77812.68,0.2,0.0,0.0,0.0]
[1777271241890,70.91,77812.45,0.2,0.0,0.0,0.0]
[1777271246926,70.91,77812.39,0.2,0.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.2,0.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.2,0.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.2,0.0,0.0,0.0]
[1777271267066,70.91,77791.05,0.2,0.0,0.0,0.0]
[1777271272100,70.91,77794.0,0.2,0.0,0.0,0.0]
[1777271277135,70.91,77794.17,0.2,0.0,0.0,0.0]
[1777271282170,70.91,77789.64,0.2,0.0,0.0,0.0]
[1777271287205,70.91,77790.21,0.2,0.0,0.0,0.0]
[1777271293247,70.91,77791.34,0.2,0.0,0.0,0.0]
[1777271298282,70.91,77794.09,0.2,0.0,0.0,0.0]
[1777271303317,70.91,77794.23,0.2,0.0,0.0,0.0]
[1777271310750,70.91,77793.54,0.2,0.0,0.0,0.0]
[1777271311378,70.91,77793.54,0.2,0.0,0.0,0.0]
[1777271316412,70.91,77771.39,0.2,0.0,0.0,0.0]
[1777271321447,70.91,77773.14,0.2,0.0,0.0,0.0]
[1777271326482,70.91,77773.26,0.2,0.0,0.0,0.0]
[1777271331518,70.91,77764.36,0.2,0.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.2,0.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.2,0.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.2,0.0,0.0,0.0]
[1777271351657,70.91,77746.67,0.2,0.0,0.0,0.0]
[1777271356695,70.91,77749.68,0.2,0.0,0.0,0.0]
[1777271361727,70.91,77749.62,0.2,0.0,0.0,0.0]
[1777271366762,70.91,77749.15,0.2,0.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.2,0.0,0.0,0.0]
[1777271376833,70.91,77743.79,0.2,0.0,0.0,0.0]
[1777271381867,70.91,77742.89,0.2,0.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.2,0.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.2,0.0,0.0,0.0]
[1777271396972,70.91,77725.95,0.2,0.0,0.0,0.0]
[1777271402013,70.91,77725.2,0.2,0.0,0.0,0.0]
[1777271407053,70.91,77707.98,0.2,0.0,0.0,0.0]
[1777271412088,70.91,77701.09,0.2,0.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.2,0.0,0.0,0.0]
[1777271422157,70.91,77685.99,0.2,0.0,0.0,0.0]
[1777271427199,70.91,77675.11,0.2,0.0,0.0,0.0]
[1777271431677,70.91,77674.26,0.2,0.0,0.0,0.0]
[1777271437269,70.91,77675.05,0.2,0.0,0.0,0.0]
[1777271442305,70.91,77676.29,0.2,0.0,0.0,0.0]
[1777271447339,70.91,77660.78,0.2,0.0,0.0,0.0]
[1777271452374,70.91,77644.1,0.2,0.0,0.0,1e-05]
[1777271457413,70.91,77640.98,0.2,0.0,0.0,1e-05]
[1777271462446,70.91,77632.26,0.2,0.0,0.0,1e-05]
[1777271467506,70.91,77615.01,0.2,0.0,0.0,1e-05]
[1777271472524,70.91,77609.7,0.2,0.0,0.0,1e-05]
[1777271477560,70.91,77595.53,0.2,0.0,0.0,1e-05]
[1777271482596,70.91,77578.62,0.2,0.0,0.0,1e-05]
[1777271487631,70.91,77573.94,0.2,0.0,0.0,1e-05]
[1777271492665,70.91,77569.56,0.2,0.0,0.0,1e-05]
[1777271496706,70.91,77538.43,0.2,0.0,0.0,1e-05]
[1777271499737,70.91,77504.62,0.2,0.0,0.0,1e-05]
[1777271504772,70.91,77480.23,0.2,0.0,0.0,1e-05]
[1777271509808,70.91,77469.8,0.2,0.0,0.0,2e-05]
[1777271514844,70.91,77493.41,0.2,0.0,0.0,1e-05]
[1777271519880,70.91,77493.12,0.2,0.0,0.0,1e-05]
[1777271524916,70.91,77470.88,0.2,0.0,0.0,1e-05]
[1777271529952,70.91,77469.92,0.2,0.0,0.0,1e-05]
[1777271532974,70.91,77508.38,0.2,0.0,0.0,1e-05]
[1777271538010,70.91,77504.25,0.2,0.0,0.0,1e-05]
[1777271543046,70.91,77532.03,0.2,0.0,0.0,1e-05]
[1777271548087,70.91,77524.56,0.2,0.0,0.0,1e-05]
[1777271551108,70.91,77535.05,0.2,0.0,0.0,1e-05]
[1777271556143,70.91,77536.02,0.2,0.0,0.0,1e-05]
[1777271561186,70.91,77537.71,0.2,0.0,0.0,1e-05]
[1777271566223,70.91,77539.7,0.2,0.0,0.0,1e-05]
[1777271571259,70.91,77538.53,0.2,0.0,0.0,1e-05]
[1777271576308,70.91,77541.94,0.2,0.0,0.0,1e-05]
[1777271581345,70.91,77553.35,0.2,0.0,0.0,1e-05]
[1777271586386,70.91,77577.76,0.2,0.0,0.0,1e-05]
[1777271591414,70.91,77571.32,0.2,0.0,0.0,1e-05]
[1777271596454,70.91,77594.56,0.2,0.0,0.0,1e-05]
[1777271601486,70.91,77608.87,0.2,0.0,0.0,0.0]
[1777271606521,70.91,77614.42,0.2,0.0,0.0,0.0]
[1777271611555,70.91,77591.27,0.2,0.0,0.0,0.0]
[1777271616591,70.91,77580.69,0.2,0.0,0.0,0.0]
[1777271621626,70.91,77581.01,0.2,0.0,0.0,0.0]
[1777271626661,70.91,77590.98,0.2,0.0,0.0,0.0]
[1777271631696,70.91,77605.43,0.2,0.0,0.0,0.0]
[1777271637739,70.91,77608.21,0.2,0.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.2,0.0,0.0,0.0]
[1777271647810,70.91,77606.51,0.2,0.0,0.0,0.0]
[1777271652844,70.91,77603.82,0.2,0.0,0.0,0.0]
[1777271657879,70.91,77596.71,0.2,0.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.2,0.0,0.0,0.0]
[1777271667948,70.91,77614.87,0.2,0.0,0.0,0.0]
[1777271671977,70.91,77618.69,0.2,0.0,0.0,0.0]
[1777271677013,70.91,77613.15,0.2,0.0,0.0,0.0]
[1777271682055,70.91,77610.01,0.2,0.0,0.0,0.0]
[1777271687091,70.91,77608.53,0.2,0.0,0.0,0.0]
[1777271692129,70.91,77604.89,0.2,0.0,0.0,0.0]
[1777271697163,70.91,77605.13,0.2,0.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.2,0.0,0.0,0.0]
[1777271707240,70.91,77591.69,0.2,0.0,0.0,0.0]
[1777271712279,70.91,77581.33,0.2,0.0,0.0,0.0]
[1777271717309,70.91,77575.05,0.2,0.0,0.0,0.0]
[1777271722344,70.91,77574.89,0.2,0.0,0.0,0.0]
[1777271727380,70.91,77588.7,0.2,0.0,0.0,0.0]
[1777271731409,70.91,77598.74,0.2,0.0,0.0,0.0]
[1777271736444,70.91,77613.52,0.2,0.0,0.0,0.0]
[1777271741478,70.91,77619.83,0.2,0.0,0.0,0.0]
[1777271746513,70.91,77618.94,0.2,0.0,0.0,0.0]
[1777271751548,70.91,77623.21,0.2,0.0,0.0,0.0]
[1777271756583,70.91,77624.29,0.2,0.0,0.0,0.0]
[1777271761619,70.91,77632.06,0.2,0.0,0.0,0.0]
[1777271766655,70.91,77622.94,0.2,0.0,0.0,0.0]
[1777271771689,70.91,77621.56,0.2,0.0,0.0,0.0]
[1777271776725,70.91,77620.13,0.2,0.0,0.0,0.0]
[1777271781760,70.91,77621.34,0.2,0.0,0.0,0.0]
[1777271786794,70.91,77624.55,0.2,0.0,0.0,0.0]
[1777271791831,70.91,77620.65,0.2,0.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.2,0.0,0.0,0.0]
[1777271801901,70.91,77579.33,0.2,0.0,0.0,0.0]
[1777271806935,70.91,77586.55,0.2,0.0,0.0,0.0]
[1777271811971,70.91,77596.89,0.2,0.0,0.0,0.0]
[1777271817007,70.91,77597.97,0.2,0.0,0.0,0.0]
[1777271822041,70.91,77593.46,0.2,0.0,0.0,0.0]
[1777271827076,70.91,77585.85,0.2,0.0,0.0,0.0]
[1777271832110,70.91,77593.22,0.2,0.0,0.0,0.0]
[1777271837146,70.91,77588.86,0.2,0.0,0.0,0.0]
[1777271842180,70.91,77588.99,0.2,0.0,0.0,0.0]
[1777271847215,70.91,77589.48,0.2,0.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.2,0.0,0.0,0.0]
[1777271856283,70.91,77596.94,0.2,0.0,0.0,0.0]
[1777271861318,70.91,77599.77,0.2,0.0,0.0,0.0]
[1777271866353,70.91,77603.62,0.2,0.0,0.0,0.0]
[1777271872395,70.91,77604.61,0.2,0.0,0.0,0.0]
[1777271877430,70.91,77605.79,0.2,0.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.2,0.0,0.0,0.0]
[1777271887502,70.91,77592.62,0.2,0.0,0.0,0.0]
[1777271892538,70.91,77591.35,0.2,0.0,0.0,0.0]
[1777271897574,70.91,77595.16,0.2,0.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.2,0.0,0.0,0.0]
[1777271907649,70.91,77622.95,0.2,0.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.2,0.0,0.0,0.0]
[1777271916712,70.91,77628.0,0.2,0.0,0.0,0.0]
[1777271921747,70.91,77636.33,0.2,0.0,0.0,0.0]
[1777271926782,70.91,77630.21,0.2,0.0,0.0,0.0]
[1777271931818,70.91,77631.12,0.2,0.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.2,0.0,0.0,0.0]
[1777271941889,70.91,77629.07,0.2,0.0,0.0,0.0]
[1777271946926,70.91,77612.36,0.2,0.0,0.0,0.0]
[1777271951960,70.91,77608.28,0.2,0.0,0.0,0.0]
[1777271956996,70.91,77607.18,0.2,0.0,0.0,0.0]
[1777271962031,70.91,77607.96,0.2,0.0,0.0,0.0]
[1777271967065,70.91,77607.75,0.2,0.0,0.0,0.0]
[1777271972101,70.91,77593.65,0.2,0.0,0.0,0.0]
[1777271977137,70.91,77586.78,0.2,0.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.2,0.0,0.0,0.0]
[1777271987208,70.91,77597.18,0.2,0.0,0.0,0.0]
[1777271992242,70.91,77591.81,0.2,0.0,0.0,0.0]
[1777271997278,70.91,77587.82,0.2,0.0,0.0,0.0]
[1777272002313,70.91,77584.9,0.2,0.0,0.0,0.0]
[1777272007348,70.91,77576.35,0.2,0.0,0.0,0.0]
[1777272012384,70.91,77580.97,0.2,0.0,0.0,0.0]
[1777272017418,70.91,77588.52,0.2,0.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.2,0.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.2,0.0,0.0,0.0]
[1777272031516,70.91,77596.44,0.2,0.0,0.0,0.0]
[1777272036551,70.91,77608.86,0.2,0.0,0.0,0.0]
[1777272041587,70.91,77621.98,0.2,0.0,0.0,0.0]
[1777272046623,70.91,77628.65,0.2,0.0,0.0,0.0]
[1777272051658,70.91,77624.75,0.2,0.0,0.0,0.0]
[1777272058708,70.91,77627.18,0.2,0.0,0.0,0.0]
[1777272063743,70.91,77625.96,0.2,0.0,0.0,0.0]
[1777272068777,70.91,77605.86,0.2,0.0,0.0,0.0]
[1777272073817,70.91,77607.6,0.2,0.0,0.0,0.0]
[1777272079853,70.91,77609.58,0.2,0.0,0.0,0.0]
[1777272084889,70.91,77611.4,0.2,0.0,0.0,0.0]
[1777272089925,70.91,77612.17,0.2,0.0,0.0,0.0]
[1777272092385,70.91,77615.23,0.2,0.0,0.0,0.0]
[1777272097981,70.91,77615.0,0.2,0.0,0.0,0.0]
[1777272103016,70.91,77609.37,0.2,0.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.2,0.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.2,0.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.2,0.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.2,0.0,0.0,0.0]
[1777272129198,70.91,77618.2,0.2,0.0,0.0,0.0]
[1777272134235,70.91,77615.99,0.2,0.0,0.0,0.0]
[1777272139268,70.91,77611.63,0.2,0.0,0.0,0.0]
[1777272144303,70.91,77615.12,0.2,0.0,0.0,0.0]
[1777272150346,70.91,77615.49,0.2,0.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.2,0.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.2,0.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.2,0.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.2,0.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.2,0.0,0.0,0.0]
[1777272181562,70.91,77605.24,0.2,0.0,0.0,0.0]
[1777272186598,70.91,77607.95,0.2,0.0,0.0,0.0]
[1777272191632,70.91,77607.11,0.2,0.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.2,0.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.2,0.0,0.0,0.0]
[1777272206741,70.91,77606.2,0.2,0.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.2,0.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.2,0.0,0.0,0.0]
[1777272221845,70.91,77617.15,0.2,0.0,0.0,0.0]
[1777272226884,70.91,77616.31,0.2,0.0,0.0,0.0]
[1777272231920,70.91,77615.91,0.2,0.0,0.0,0.0]
[1777272236955,70.91,77616.36,0.2,0.0,0.0,0.0]
[1777272241991,70.91,77612.02,0.2,0.0,0.0,0.0]
[1777272247025,70.91,77611.59,0.2,0.0,0.0,0.0]
[1777272252061,70.91,77612.12,0.2,0.0,0.0,0.0]
[1777272257095,70.91,77615.33,0.2,0.0,0.0,0.0]
[1777272262130,70.91,77614.98,0.2,0.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.2,0.0,0.0,0.0]
[1777272271642,70.91,77616.36,0.2,0.0,0.0,0.0]
[1777272276678,70.91,77614.93,0.2,0.0,0.0,0.0]
[1777272282280,70.91,77615.59,0.2,0.0,0.0,0.0]
[1777272287314,70.91,77615.65,0.2,0.0,0.0,0.0]
[1777272292349,70.91,77615.67,0.2,0.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.2,0.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.2,0.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.2,0.0,0.0,0.0]
[1777272314503,70.91,77612.39,0.2,0.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.2,0.0,0.0,0.0]
[1777272324573,70.91,77626.18,0.2,0.0,0.0,0.0]
[1777272329608,70.91,77628.5,0.2,0.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.2,0.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.2,0.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.2,0.0,0.0,0.0]
[1777272346729,70.91,77615.46,0.2,0.0,0.0,0.0]
[1777272351761,70.91,77618.01,0.2,0.0,0.0,0.0]
[1777272356797,70.91,77631.82,0.2,0.0,0.0,0.0]
[1777272361845,70.91,77645.62,0.2,0.0,0.0,0.0]
[1777272366867,70.91,77649.85,0.2,0.0,0.0,0.0]
[1777272372909,70.91,77651.52,0.2,0.0,0.0,0.0]
[1777272377944,70.91,77653.92,0.2,0.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.2,0.0,0.0,0.0]
[1777272388016,70.91,77665.99,0.2,0.0,0.0,0.0]
[1777272391039,70.91,77665.23,0.2,0.0,0.0,0.0]
[1777272396080,70.91,77691.24,0.2,0.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.2,0.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.2,0.0,0.0,0.0]
[1777272412194,70.91,77682.03,0.2,0.0,0.0,0.0]
[1777272417227,70.91,77686.36,0.2,0.0,0.0,0.0]
[1777272422262,70.91,77690.15,0.2,0.0,0.0,0.0]
[1777272427298,70.91,77690.67,0.2,0.0,0.0,0.0]
[1777272432333,70.91,77688.9,0.2,0.0,0.0,0.0]
[1777272437367,70.91,77692.07,0.2,0.0,0.0,0.0]
[1777272442402,70.91,77690.52,0.2,0.0,0.0,0.0]
[1777272447438,70.91,77665.81,0.2,0.0,0.0,0.0]
[1777272452474,70.91,77658.45,0.2,0.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.2,0.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.2,0.0,0.0,0.0]
[1777272467579,70.91,77663.23,0.2,0.0,0.0,0.0]
[1777272472616,70.91,77663.17,0.2,0.0,0.0,0.0]
[1777272477648,70.91,77662.89,0.2,0.0,0.0,0.0]
[1777272485704,70.91,77661.16,0.2,0.0,0.0,0.0]
[1777272490739,70.91,77662.26,0.2,0.0,0.0,0.0]
[1777272495775,70.91,77662.92,0.2,0.0,0.0,0.0]
[1777272500819,70.91,77655.22,0.2,0.0,0.0,0.0]
[1777272505851,70.91,77655.37,0.2,0.0,0.0,0.0]
[1777272510903,70.91,77636.03,0.2,0.0,0.0,0.0]
[1777272511912,70.91,77637.43,0.2,0.0,0.0,0.0]
[1777272516945,70.91,77635.35,0.2,0.0,0.0,0.0]
[1777272521981,70.91,77628.49,0.2,0.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.2,0.0,0.0,0.0]
[1777272532051,70.91,77649.73,0.2,0.0,0.0,0.0]
[1777272537086,70.91,77655.82,0.2,0.0,0.0,0.0]
[1777272542121,70.91,77657.84,0.2,0.0,0.0,0.0]
[1777272547156,70.91,77665.4,0.2,0.0,0.0,0.0]
[1777272552192,70.91,77682.55,0.2,0.0,0.0,0.0]
[1777272559240,70.91,77680.47,0.2,0.0,0.0,0.0]
[1777272564276,70.91,77682.48,0.2,0.0,0.0,0.0]
[1777272569310,70.91,77684.06,0.2,0.0,0.0,0.0]
[1777272571743,70.91,77684.59,0.2,0.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.2,0.0,0.0,0.0]
[1777272582402,70.91,77705.83,0.2,0.0,0.0,0.0]
[1777272587436,70.91,77706.25,0.2,0.0,0.0,0.0]
[1777272592471,70.91,77707.01,0.2,0.0,0.0,0.0]
[1777272597506,70.91,77711.37,0.2,0.0,0.0,0.0]
[1777272602542,70.91,77711.86,0.2,0.0,0.0,0.0]
[1777272607578,70.91,77700.25,0.2,0.0,0.0,0.0]
[1777272612614,70.91,77702.5,0.2,0.0,0.0,0.0]
[1777272617648,70.91,77700.92,0.2,0.0,0.0,0.0]
[1777272623691,70.91,77701.42,0.2,0.0,0.0,0.0]
[1777272628726,70.91,77706.2,0.2,0.0,0.0,0.0]
[1777272632164,70.91,77705.69,0.2,0.0,0.0,0.0]
[1777272637789,70.91,77707.11,0.2,0.0,0.0,0.0]
[1777272642824,70.91,77711.95,0.2,0.0,0.0,0.0]
[1777272647858,70.91,77713.14,0.2,0.0,0.0,0.0]
[1777272652893,70.91,77715.72,0.2,0.0,0.0,0.0]
[1777272657928,70.91,77715.76,0.2,0.0,0.0,0.0]
[1777272662964,70.91,77705.33,0.2,0.0,0.0,0.0]
[1777272667999,70.91,77684.83,0.2,0.0,0.0,0.0]
[1777272673034,70.91,77664.31,0.2,0.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.2,0.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.2,0.0,0.0,0.0]
[1777272691166,70.91,77661.77,0.2,0.0,0.0,0.0]
[1777272696198,70.91,77664.85,0.2,0.0,0.0,0.0]
[1777272701233,70.91,77665.24,0.2,0.0,0.0,0.0]
[1777272706268,70.91,77663.79,0.2,0.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.2,0.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.2,0.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.2,0.0,0.0,0.0]
[1777272729429,70.91,77657.5,0.2,0.0,0.0,0.0]
[1777272734463,70.91,77658.58,0.2,0.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.2,0.0,0.0,0.0]
[1777272744533,70.91,77679.41,0.2,0.0,0.0,0.0]
[1777272749568,70.91,77675.64,0.2,0.0,0.0,0.0]
[1777272751582,70.91,77673.79,0.2,0.0,0.0,0.0]
[1777272756617,70.91,77672.66,0.2,0.0,0.0,0.0]
[1777272761656,70.91,77664.07,0.2,0.0,0.0,0.0]
[1777272766688,70.91,77665.11,0.2,0.0,0.0,0.0]
[1777272771726,70.91,77665.35,0.2,0.0,0.0,0.0]
[1777272776761,70.91,77666.52,0.2,0.0,0.0,0.0]
[1777272781797,70.91,77668.9,0.2,0.0,0.0,0.0]
[1777272786830,70.91,77682.25,0.2,0.0,0.0,0.0]
[1777272791866,70.91,77684.08,0.2,0.0,0.0,0.0]
[1777272797907,70.91,77686.3,0.2,0.0,0.0,0.0]
[1777272803368,70.91,77689.67,0.2,0.0,0.0,0.0]
[1777272808985,70.91,77709.4,0.2,0.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.2,0.0,0.0,0.0]
[1777272817042,70.91,77719.12,0.2,0.0,0.0,0.0]
[1777272822076,70.91,77729.11,0.2,0.0,0.0,0.0]
[1777272827112,70.91,77728.37,0.2,0.0,0.0,0.0]
[1777272832147,70.91,77723.42,0.2,0.0,0.0,0.0]
[1777272837181,70.91,77722.18,0.2,0.0,0.0,0.0]
[1777272842217,70.91,77722.93,0.2,0.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.2,0.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.2,0.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.2,0.0,0.0,0.0]
[1777272863366,70.91,77722.03,0.2,0.0,0.0,0.0]
[1777272868403,70.91,77726.62,0.2,0.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.2,0.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.2,0.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.2,0.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.2,0.0,0.0,0.0]
[1777272891567,70.91,77718.16,0.2,0.0,0.0,0.0]
[1777272896601,70.91,77717.83,0.2,0.0,0.0,0.0]
[1777272901636,70.91,77718.0,0.2,0.0,0.0,0.0]
[1777272908685,70.91,77716.76,0.2,0.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.2,0.0,0.0,0.0]
[1777272919763,70.91,77727.7,0.2,0.0,0.0,0.0]
[1777272924797,70.91,77729.11,0.2,0.0,0.0,0.0]
[1777272934282,70.91,77730.4,0.2,0.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.2,0.0,0.0,0.0]
[1777272944937,70.91,77737.69,0.2,0.0,0.0,0.0]
[1777272949974,70.91,77733.91,0.2,0.0,0.0,0.0]
[1777272955009,70.91,77724.03,0.2,0.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.2,0.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.2,0.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.2,0.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.2,0.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.2,0.0,0.0,0.0]
[1777272985218,70.91,77722.92,0.2,0.0,0.0,0.0]
[1777272990253,70.91,77721.33,0.2,0.0,0.0,0.0]
[1777272991261,70.91,77721.29,0.2,0.0,0.0,0.0]
[1777272996295,70.91,77727.86,0.2,0.0,0.0,0.0]
[1777273001330,70.91,77728.12,0.2,0.0,0.0,0.0]
[1777273006365,70.91,77726.89,0.2,0.0,0.0,0.0]
[1777273011401,70.91,77723.56,0.2,0.0,0.0,0.0]
[1777273016435,70.91,77724.44,0.2,0.0,0.0,0.0]
[1777273021470,70.91,77725.03,0.2,0.0,0.0,0.0]
[1777273026505,70.91,77724.02,0.2,0.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.2,0.0,0.0,0.0]
[1777273038589,70.91,77724.84,0.2,0.0,0.0,0.0]
[1777273043623,70.91,77725.42,0.2,0.0,0.0,0.0]
[1777273049666,70.91,77724.59,0.2,0.0,0.0,0.0]
[1777273051680,70.91,77724.59,0.2,0.0,0.0,0.0]
[1777273056715,70.91,77724.24,0.2,0.0,0.0,0.0]
[1777273061752,70.91,77724.45,0.2,0.0,0.0,0.0]
[1777273068799,70.91,77724.09,0.2,0.0,0.0,0.0]
[1777273073834,70.91,77723.49,0.2,0.0,0.0,0.0]
[1777273078870,70.91,77723.34,0.2,0.0,0.0,0.0]
[1777273083905,70.91,77717.5,0.2,0.0,0.0,0.0]
[1777273088939,70.91,77720.62,0.2,0.0,0.0,0.0]
[1777273095988,70.91,77721.22,0.2,0.0,0.0,0.0]
[1777273101027,70.91,77722.79,0.2,0.0,0.0,0.0]
[1777273106059,70.91,77723.38,0.2,0.0,0.0,0.0]
[1777273111094,70.91,77722.41,0.2,0.0,0.0,0.0]
[1777273116130,70.91,77722.02,0.2,0.0,0.0,0.0]
[1777273121164,70.91,77721.49,0.2,0.0,0.0,0.0]
[1777273127206,70.91,77722.29,0.2,0.0,0.0,0.0]
[1777273132241,70.91,77717.17,0.2,0.0,0.0,0.0]
[1777273137276,70.91,77716.19,0.2,0.0,0.0,0.0]
[1777273143318,70.91,77721.03,0.2,0.0,0.0,0.0]
[1777273149360,70.91,77723.07,0.2,0.0,0.0,0.0]
[1777273154394,70.91,77724.5,0.2,0.0,0.0,0.0]
[1777273159430,70.91,77726.87,0.2,0.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.2,0.0,0.0,0.0]
[1777273170508,70.91,77738.05,0.2,0.0,0.0,0.0]
[1777273171515,70.91,77739.59,0.2,0.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.2,0.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.2,0.0,0.0,0.0]
[1777273186621,70.91,77742.3,0.2,0.0,0.0,0.0]
[1777273191655,70.91,77740.07,0.2,0.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.2,0.0,0.0,0.0]
[1777273201725,70.91,77709.01,0.2,0.0,0.0,0.0]
[1777273206760,70.91,77701.12,0.2,0.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.2,0.0,0.0,0.0]
[1777273216833,70.91,77693.74,0.2,0.0,0.0,0.0]
[1777273221866,70.91,77685.72,0.2,0.0,0.0,0.0]
[1777273226902,70.91,77679.58,0.2,0.0,0.0,0.0]
[1777273231936,70.91,77670.9,0.2,0.0,0.0,0.0]
[1777273236972,70.91,77669.19,0.2,0.0,0.0,0.0]
[1777273242006,70.91,77680.22,0.2,0.0,0.0,0.0]
[1777273247043,70.91,77675.96,0.2,0.0,0.0,0.0]
[1777273252087,70.91,77675.14,0.2,0.0,0.0,0.0]
[1777273257123,70.91,77679.85,0.2,0.0,0.0,0.0]
[1777273262158,70.91,77692.19,0.2,0.0,0.0,0.0]
[1777273267197,70.91,77702.5,0.2,0.0,0.0,0.0]
[1777273272227,70.91,77705.07,0.2,0.0,0.0,0.0]
[1777273277262,70.91,77705.1,0.2,0.0,0.0,0.0]
[1777273282297,70.91,77705.66,0.2,0.0,0.0,0.0]
[1777273288341,70.91,77702.55,0.2,0.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.2,0.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.2,0.0,0.0,0.0]
[1777273310925,70.91,77707.82,0.2,0.0,0.0,0.0]
[1777273316535,70.91,77704.34,0.2,0.0,0.0,0.0]
[1777273321571,70.91,77704.93,0.2,0.0,0.0,0.0]
[1777273326605,70.91,77713.17,0.2,0.0,0.0,0.0]
[1777273331640,70.91,77718.48,0.2,0.0,0.0,0.0]
[1777273336675,70.91,77710.38,0.2,0.0,0.0,0.0]
[1777273341710,70.91,77715.84,0.2,0.0,0.0,0.0]
[1777273346746,70.91,77714.52,0.2,0.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.2,0.0,0.0,0.0]
[1777273356816,70.91,77705.48,0.2,0.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.2,0.0,0.0,0.0]
[1777273364873,70.91,77647.74,0.2,0.0,0.0,0.0]
[1777273369907,70.91,77655.44,0.2,0.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.2,0.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.2,0.0,0.0,0.0]
[1777273385014,70.91,77713.92,0.2,0.0,0.0,0.0]
[1777273390048,70.91,77707.32,0.2,0.0,0.0,0.0]
[1777273395087,70.91,77704.51,0.2,0.0,0.0,0.0]
[1777273400120,70.91,77702.45,0.2,0.0,0.0,0.0]
[1777273406162,70.91,77706.47,0.2,0.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.2,0.0,0.0,0.0]
[1777273417240,70.91,77718.87,0.2,0.0,0.0,0.0]
[1777273422284,70.91,77716.41,0.2,0.0,0.0,0.0]
[1777273427318,70.91,77712.45,0.2,0.0,0.0,0.0]
[1777273432354,70.91,77709.23,0.2,0.0,0.0,0.0]
[1777273437401,70.91,77705.82,0.2,0.0,0.0,0.0]
[1777273442437,70.91,77699.99,0.2,0.0,0.0,0.0]
[1777273447472,70.91,77679.38,0.2,0.0,0.0,0.0]
[1777273452510,70.91,77685.08,0.2,0.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.2,0.0,0.0,0.0]
[1777273462580,70.91,77699.02,0.2,0.0,0.0,0.0]
[1777273467615,70.91,77699.03,0.2,0.0,0.0,0.0]
[1777273472075,70.91,77694.33,0.2,0.0,0.0,0.0]
[1777273477685,70.91,77690.84,0.2,0.0,0.0,0.0]
[1777273482720,70.91,77692.44,0.2,0.0,0.0,0.0]
[1777273487756,70.91,77694.38,0.2,0.0,0.0,0.0]
[1777273492790,70.91,77695.78,0.2,0.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.2,0.0,0.0,0.0]
[1777273502864,70.91,77665.3,0.2,0.0,0.0,0.0]
[1777273507898,70.91,77657.1,0.2,0.0,0.0,0.0]
[1777273512933,70.91,77655.49,0.2,0.0,0.0,0.0]
[1777273517969,70.91,77642.71,0.2,0.0,0.0,0.0]
[1777273523003,70.91,77640.24,0.2,0.0,0.0,0.0]
[1777273528039,70.91,77640.06,0.2,0.0,0.0,0.0]
[1777273533077,70.91,77623.89,0.2,0.0,0.0,0.0]
[1777273538110,70.91,77624.36,0.2,0.0,0.0,0.0]
[1777273543144,70.91,77613.37,0.2,0.0,0.0,0.0]
[1777273548179,70.91,77611.41,0.2,0.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.2,0.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.2,0.0,0.0,0.0]
[1777273563287,70.91,77603.24,0.2,0.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.2,0.0,0.0,0.0]
[1777273573358,70.91,77577.43,0.2,0.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.2,0.0,0.0,0.0]
[1777273583441,70.91,77580.17,0.2,0.0,0.0,0.0]
[1777273588463,70.91,77611.15,0.2,0.0,0.0,0.0]
[1777273591490,70.91,77611.11,0.2,0.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.2,0.0,0.0,0.0]
[1777273601559,70.91,77608.72,0.2,0.0,0.0,0.0]
[1777273606594,70.91,77610.17,0.2,0.0,0.0,0.0]
[1777273611630,70.91,77611.93,0.2,0.0,0.0,0.0]
[1777273616665,70.91,77610.68,0.2,0.0,0.0,0.0]
[1777273621700,70.91,77611.36,0.2,0.0,0.0,0.0]
[1777273626749,70.91,77613.76,0.2,0.0,0.0,0.0]
[1777273633199,70.91,77615.88,0.2,0.0,0.0,0.0]
[1777273638829,70.91,77614.86,0.2,0.0,0.0,0.0]
[1777273643863,70.91,77608.83,0.2,0.0,0.0,0.0]
[1777273648898,70.91,77593.02,0.2,0.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.2,0.0,0.0,0.0]
[1777273658970,70.91,77594.95,0.2,0.0,0.0,0.0]
[1777273664012,70.91,77600.01,0.2,0.0,0.0,0.0]
[1777273669038,70.91,77600.59,0.2,0.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.2,0.0,0.0,0.0]
[1777273679109,70.91,77610.8,0.2,0.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.2,0.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.2,0.0,0.0,0.0]
[1777273694216,70.91,77608.69,0.2,0.0,0.0,0.0]
[1777273699250,70.91,77606.21,0.2,0.0,0.0,0.0]
[1777273704286,70.91,77598.87,0.2,0.0,0.0,0.0]
[1777273709321,70.91,77596.62,0.2,0.0,0.0,0.0]
[1777273711335,70.91,77597.77,0.2,0.0,0.0,0.0]
[1777273716369,70.91,77593.9,0.2,0.0,0.0,0.0]
[1777273721406,70.91,77594.22,0.2,0.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.2,0.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.2,0.0,0.0,0.0]
[1777273737519,70.91,77588.59,0.2,0.0,0.0,0.0]
[1777273742555,70.91,77583.28,0.2,0.0,0.0,0.0]
[1777273747588,70.91,77565.83,0.2,0.0,0.0,0.0]
[1777273752623,70.91,77565.74,0.2,0.0,0.0,0.0]
[1777273757660,70.91,77563.04,0.2,0.0,0.0,0.0]
[1777273762695,70.91,77575.33,0.2,0.0,0.0,0.0]
[1777273768735,70.91,77578.42,0.2,0.0,0.0,0.0]
[1777273771166,70.91,77582.34,0.2,0.0,0.0,0.0]
[1777273776793,70.91,77582.02,0.2,0.0,0.0,0.0]
[1777273781827,70.91,77581.53,0.2,0.0,0.0,0.0]
[1777273786861,70.91,77590.23,0.2,0.0,0.0,0.0]
[1777273791896,70.91,77591.25,0.2,0.0,0.0,0.0]
[1777273796932,70.91,77593.11,0.2,0.0,0.0,0.0]
[1777273801966,70.91,77605.71,0.2,0.0,0.0,0.0]
[1777273807001,70.91,77601.88,0.2,0.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.2,0.0,0.0,0.0]
[1777273818079,70.91,77601.1,0.2,0.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.2,0.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.2,0.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.2,0.0,0.0,0.0]
[1777273836205,70.91,77593.8,0.2,0.0,0.0,0.0]
[1777273841240,70.91,77596.4,0.2,0.0,0.0,0.0]
[1777273846273,70.91,77595.98,0.2,0.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.2,0.0,0.0,0.0]
[1777273857351,70.91,77593.33,0.2,0.0,0.0,0.0]
[1777273862386,70.91,77594.5,0.2,0.0,0.0,0.0]
[1777273867423,70.91,77581.13,0.2,0.0,0.0,0.0]
[1777273872458,70.91,77578.8,0.2,0.0,0.0,0.0]
[1777273877492,70.91,77577.62,0.2,0.0,0.0,0.0]
[1777273882529,70.91,77577.73,0.2,0.0,0.0,0.0]
[1777273888573,70.91,77577.44,0.2,0.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.2,0.0,0.0,0.0]
[1777273896639,70.91,77564.19,0.2,0.0,0.0,0.0]
[1777273902086,70.91,77567.61,0.2,0.0,0.0,0.0]
[1777273907724,70.91,77569.89,0.2,0.0,0.0,0.0]
[1777273912759,70.91,77570.3,0.2,0.0,0.0,0.0]
[1777273917793,70.91,77571.04,0.2,0.0,0.0,0.0]
[1777273922829,70.91,77570.86,0.2,0.0,0.0,0.0]
[1777273927863,70.91,77570.03,0.2,0.0,0.0,0.0]
[1777273932898,70.91,77578.56,0.2,0.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.2,0.0,0.0,0.0]
[1777273942969,70.91,77580.38,0.2,0.0,0.0,0.0]
[1777273948010,70.91,77594.34,0.2,0.0,0.0,0.0]
[1777273952439,70.91,77605.92,0.2,0.0,0.0,0.0]
[1777273958091,70.91,77605.17,0.2,0.0,0.0,0.0]
[1777273963125,70.91,77605.04,0.2,0.0,0.0,0.0]
[1777273968160,70.91,77605.38,0.2,0.0,0.0,0.0]
[1777273973195,70.91,77606.43,0.2,0.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.2,0.0,0.0,0.0]
[1777273983266,70.91,77605.67,0.2,0.0,0.0,0.0]
[1777273989307,70.91,77608.93,0.2,0.0,0.0,0.0]
[1777273994342,70.91,77607.78,0.2,0.0,0.0,0.0]
[1777273999378,70.91,77608.51,0.2,0.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.2,0.0,0.0,0.0]
[1777274010454,70.91,77610.51,0.2,0.0,0.0,0.0]
[1777274011461,70.91,77611.99,0.2,0.0,0.0,0.0]
[1777274016497,70.91,77612.37,0.2,0.0,0.0,0.0]
[1777274021532,70.91,77615.64,0.2,0.0,0.0,0.0]
[1777274026566,70.91,77616.18,0.2,0.0,0.0,0.0]
[1777274031602,70.91,77616.12,0.2,0.0,0.0,0.0]
[1777274036636,70.91,77616.4,0.2,0.0,0.0,0.0]
[1777274041671,70.91,77618.81,0.2,0.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.2,0.0,0.0,0.0]
[1777274051742,70.91,77632.08,0.2,0.0,0.0,0.0]
[1777274056776,70.91,77632.01,0.2,0.0,0.0,0.0]
[1777274061812,70.91,77632.61,0.2,0.0,0.0,0.0]
[1777274066846,70.91,77632.24,0.2,0.0,0.0,0.0]
[1777274071881,70.91,77633.38,0.2,0.0,0.0,0.0]
[1777274076916,70.91,77639.1,0.2,0.0,0.0,0.0]
[1777274081952,70.91,77640.14,0.2,0.0,0.0,0.0]
[1777274086987,70.91,77639.51,0.2,0.0,0.0,0.0]
[1777274092022,70.91,77643.1,0.2,0.0,0.0,0.0]
[1777274097058,70.91,77641.26,0.2,0.0,0.0,0.0]
[1777274102093,70.91,77642.91,0.2,0.0,0.0,0.0]
[1777274107128,70.91,77639.74,0.2,0.0,0.0,0.0]
[1777274112163,70.91,77639.32,0.2,0.0,0.0,0.0]
[1777274118206,70.91,77638.86,0.2,0.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.2,0.0,0.0,0.0]
[1777274129284,70.91,77640.65,0.2,0.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.2,0.0,0.0,0.0]
[1777274136334,70.91,77646.85,0.2,0.0,0.0,0.0]
[1777274141369,70.91,77660.36,0.2,0.0,0.0,0.0]
[1777274146404,70.91,77663.26,0.2,0.0,0.0,0.0]
[1777274151441,70.91,77665.79,0.2,0.0,0.0,0.0]
[1777274156474,70.91,77667.04,0.2,0.0,0.0,0.0]
[1777274161510,70.91,77667.51,0.2,0.0,0.0,0.0]
[1777274166544,70.91,77671.29,0.2,0.0,0.0,0.0]
[1777274171580,70.91,77664.36,0.2,0.0,0.0,0.0]
[1777274176616,70.91,77641.82,0.2,0.0,0.0,0.0]
[1777274181649,70.91,77639.79,0.2,0.0,0.0,0.0]
[1777274186685,70.91,77650.0,0.2,0.0,0.0,0.0]
[1777274191719,70.91,77667.36,0.2,0.0,0.0,0.0]
[1777274196756,70.91,77667.46,0.2,0.0,0.0,0.0]
[1777274202799,70.91,77665.87,0.2,0.0,0.0,0.0]
[1777274207834,70.91,77663.61,0.2,0.0,0.0,0.0]
[1777274212867,70.91,77663.08,0.2,0.0,0.0,0.0]
[1777274218909,70.91,77663.67,0.2,0.0,0.0,0.0]
[1777274223944,70.91,77656.98,0.2,0.0,0.0,0.0]
[1777274228980,70.91,77647.52,0.2,0.0,0.0,0.0]
[1777274234419,70.91,77647.48,0.2,0.0,0.0,0.0]
[1777274240056,70.91,77652.3,0.2,0.0,0.0,0.0]
[1777274245091,70.91,77652.79,0.2,0.0,0.0,0.0]
[1777274250127,70.91,77650.75,0.2,0.0,0.0,0.0]
[1777274255163,70.91,77620.64,0.2,0.0,0.0,0.0]
[1777274260196,70.91,77620.62,0.2,0.0,0.0,0.0]
[1777274265233,70.91,77614.76,0.2,0.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.2,0.0,0.0,0.0]
[1777274275301,70.91,77623.91,0.2,0.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.2,0.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.2,0.0,0.0,0.0]
[1777274290409,70.91,77612.88,0.2,0.0,0.0,0.0]
[1777274295442,70.91,77611.8,0.2,0.0,0.0,0.0]
[1777274300477,70.91,77606.59,0.2,0.0,0.0,0.0]
[1777274305512,70.91,77605.27,0.2,0.0,0.0,0.0]
[1777274310549,70.91,77590.85,0.2,0.0,0.0,0.0]
[1777274315582,70.91,77566.21,0.2,0.0,0.0,0.0]
[1777274320618,70.91,77556.63,0.2,0.0,0.0,0.0]
[1777274325652,70.91,77557.82,0.2,0.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.2,0.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.2,0.0,0.0,0.0]
[1777274340757,70.91,77569.16,0.2,0.0,0.0,0.0]
[1777274345794,70.91,77577.96,0.2,0.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.2,0.0,0.0,0.0]
[1777274355862,70.91,77607.55,0.2,0.0,0.0,0.0]
[1777274360897,70.91,77633.65,0.2,0.0,0.0,0.0]
[1777274365932,70.91,77632.91,0.2,0.0,0.0,0.0]
[1777274370969,70.91,77634.6,0.2,0.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.2,0.0,0.0,0.0]
[1777274377012,70.91,77650.29,0.2,0.0,0.0,0.0]
[1777274382047,70.91,77651.76,0.2,0.0,0.0,0.0]
[1777274387083,70.91,77681.04,0.2,0.0,0.0,0.0]
[1777274392117,70.91,77680.74,0.2,0.0,0.0,0.0]
[1777274397159,70.91,77679.9,0.2,0.0,0.0,0.0]
[1777274402187,70.91,77679.13,0.2,0.0,0.0,0.0]
[1777274407222,70.91,77678.62,0.2,0.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.2,0.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.2,0.0,0.0,0.0]
[1777274422329,70.91,77658.19,0.2,0.0,0.0,0.0]
[1777274427363,70.91,77642.01,0.2,0.0,0.0,0.0]
[1777274431400,70.91,77642.01,0.2,0.0,0.0,0.0]
[1777274436429,70.91,77641.81,0.2,0.0,0.0,0.0]
[1777274441464,70.91,77641.92,0.2,0.0,0.0,0.0]
[1777274446500,70.91,77645.12,0.2,0.0,0.0,0.0]
[1777274451535,70.91,77647.36,0.2,0.0,0.0,0.0]
[1777274456570,70.91,77647.72,0.2,0.0,0.0,0.0]
[1777274461604,70.91,77654.05,0.2,0.0,0.0,0.0]
[1777274466639,70.91,77652.95,0.2,0.0,0.0,0.0]
[1777274471674,70.91,77652.03,0.2,0.0,0.0,0.0]
[1777274476709,70.91,77666.39,0.2,0.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.2,0.0,0.0,0.0]
[1777274487791,70.91,77698.25,0.2,0.0,0.0,0.0]
[1777274491819,70.91,77703.69,0.2,0.0,0.0,0.0]
[1777274496855,70.91,77697.65,0.2,0.0,0.0,0.0]
[1777274501889,70.91,77700.28,0.2,0.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.2,0.0,0.0,0.0]
[1777274511959,70.91,77718.75,0.2,0.0,0.0,0.0]
[1777274516996,70.91,77719.41,0.2,0.0,0.0,0.0]
[1777274522031,70.91,77723.04,0.2,0.0,0.0,0.0]
[1777274527066,70.91,77724.25,0.2,0.0,0.0,0.0]
[1777274532103,70.91,77720.34,0.2,0.0,0.0,0.0]
[1777274537142,70.91,77723.69,0.2,0.0,0.0,0.0]
[1777274542177,70.91,77726.32,0.2,0.0,0.0,0.0]
[1777274547212,70.91,77726.88,0.2,0.0,0.0,0.0]
[1777274552247,70.91,77727.16,0.2,0.0,0.0,0.0]
[1777274557283,70.91,77728.06,0.2,0.0,0.0,0.0]
[1777274562319,70.91,77719.92,0.2,0.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.2,0.0,0.0,0.0]
[1777274575410,70.91,77721.34,0.2,0.0,0.0,0.0]
[1777274580445,70.91,77712.3,0.2,0.0,0.0,0.0]
[1777274585481,70.91,77702.83,0.2,0.0,0.0,0.0]
[1777274590516,70.91,77703.99,0.2,0.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.2,0.0,0.0,0.0]
[1777274600587,70.91,77711.74,0.2,0.0,0.0,0.0]
[1777274605622,70.91,77711.9,0.2,0.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.2,0.0,0.0,0.0]
[1777274615693,70.91,77708.87,0.2,0.0,0.0,0.0]
[1777274620727,70.91,77705.84,0.2,0.0,0.0,0.0]
[1777274625762,70.91,77706.25,0.2,0.0,0.0,0.0]
[1777274630797,70.91,77705.74,0.2,0.0,0.0,0.0]
[1777274635835,70.91,77705.72,0.2,0.0,0.0,0.0]
[1777274640869,70.91,77704.77,0.2,0.0,0.0,0.0]
[1777274645906,70.91,77698.83,0.2,0.0,0.0,0.0]
[1777274650940,70.91,77697.7,0.2,0.0,0.0,0.0]
[1777274655975,70.91,77696.69,0.2,0.0,0.0,0.0]
[1777274661013,70.91,77700.77,0.2,0.0,0.0,0.0]
[1777274666049,70.91,77701.94,0.2,0.0,0.0,0.0]
[1777274671083,70.91,77704.43,0.2,0.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.2,0.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.2,0.0,0.0,0.0]
[1777274687197,70.91,77696.76,0.2,0.0,0.0,0.0]
[1777274692231,70.91,77698.66,0.2,0.0,0.0,0.0]
[1777274697267,70.91,77697.68,0.2,0.0,0.0,0.0]
[1777274702301,70.91,77697.86,0.2,0.0,0.0,0.0]
[1777274707336,70.91,77692.91,0.2,0.0,0.0,0.0]
[1777274712372,70.91,77691.56,0.2,0.0,0.0,0.0]
[1777274717406,70.91,77686.06,0.2,0.0,0.0,0.0]
[1777274722442,70.91,77678.19,0.2,0.0,0.0,0.0]
[1777274727476,70.91,77678.25,0.2,0.0,0.0,0.0]
[1777274732509,70.91,77678.87,0.2,0.0,0.0,0.0]
[1777274737547,70.91,77679.26,0.2,0.0,0.0,0.0]
[1777274743593,70.91,77684.72,0.2,0.0,0.0,0.0]
[1777274749075,70.91,77685.39,0.2,0.0,0.0,0.0]
[1777274755675,70.91,77686.55,0.2,0.0,0.0,0.0]
[1777274761165,70.91,77686.89,0.2,0.0,0.0,0.0]
[1777274766750,70.91,77694.31,0.2,0.0,0.0,0.0]
[1777274771785,70.91,77704.48,0.2,0.0,0.0,0.0]
[1777274776821,70.91,77704.89,0.2,0.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.2,0.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.2,0.0,0.0,0.0]
[1777274791925,70.91,77691.83,0.2,0.0,0.0,0.0]
[1777274796960,70.91,77697.33,0.2,0.0,0.0,0.0]
[1777274801996,70.91,77694.96,0.2,0.0,0.0,0.0]
[1777274807032,70.91,77700.31,0.2,0.0,0.0,0.0]
[1777274812068,70.91,77702.87,0.2,0.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.2,0.0,0.0,0.0]
[1777274822136,70.91,77655.38,0.2,0.0,0.0,0.0]
[1777274827172,70.91,77646.75,0.2,0.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.2,0.0,0.0,0.0]
[1777274837243,70.91,77639.87,0.2,0.0,0.0,0.0]
[1777274842281,70.91,77644.2,0.2,0.0,0.0,0.0]
[1777274847317,70.91,77636.04,0.2,0.0,0.0,0.0]
[1777274852351,70.91,77638.7,0.2,0.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.2,0.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.2,0.0,0.0,0.0]
[1777274867456,70.91,77640.9,0.2,0.0,0.0,0.0]
[1777274872491,70.91,77642.69,0.2,0.0,0.0,0.0]
[1777274878534,70.91,77652.81,0.2,0.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.2,0.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.2,0.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.2,0.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.2,0.0,0.0,0.0]
[1777274903711,70.91,77580.84,0.2,0.0,0.0,0.0]
[1777274908750,70.91,77564.15,0.2,0.0,0.0,0.0]
[1777274913786,70.91,77553.48,0.2,0.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.2,0.0,0.0,0.0]
[1777274923856,70.91,77526.54,0.2,0.0,0.0,0.0]
[1777274928890,70.91,77515.8,0.2,0.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.2,0.0,0.0,0.0]
[1777274938960,70.91,77502.04,0.2,0.0,0.0,0.0]
[1777274944451,70.91,77489.29,0.2,0.0,0.0,0.0]
[1777274950040,70.91,77484.12,0.2,0.0,0.0,0.0]
[1777274955071,70.91,77471.77,0.2,0.0,0.0,0.0]
[1777274961114,70.91,77465.21,0.2,0.0,0.0,0.0]
[1777274966150,70.91,77455.33,0.2,0.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.2,0.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.2,0.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.2,0.0,0.0,0.0]
[1777274986289,70.91,77445.37,0.2,0.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.2,0.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.2,0.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.2,0.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.2,0.0,0.0,0.0]
[1777275011465,70.91,77428.22,0.2,0.0,0.0,0.0]
[1777275016499,70.91,77421.1,0.2,0.0,0.0,0.0]
[1777275021535,70.91,77404.62,0.2,0.0,0.0,0.0]
[1777275026570,70.91,77433.65,0.2,0.0,0.0,0.0]
[1777275031606,70.91,77471.28,0.2,0.0,0.0,0.0]
[1777275036641,70.91,77492.97,0.2,0.0,0.0,0.0]
[1777275042684,70.91,77514.78,0.2,0.0,0.0,0.0]
[1777275047717,70.91,77547.37,0.2,0.0,0.0,0.0]
[1777275052752,70.91,77566.6,0.2,0.0,0.0,0.0]
[1777275057787,70.91,77582.89,0.2,0.0,0.0,0.0]
[1777275063831,70.91,77601.17,0.2,0.0,0.0,0.0]
[1777275068964,70.91,77615.84,0.2,0.0,0.0,0.0]
[1777275075357,70.91,77629.03,0.2,0.0,0.0,0.0]
[1777275080948,70.91,77640.28,0.2,0.0,0.0,0.0]
[1777275085983,70.91,77645.39,0.2,0.0,0.0,0.0]
[1777275091020,70.91,77651.29,0.2,0.0,0.0,0.0]
[1777275096057,70.91,77629.69,0.2,0.0,0.0,0.0]
[1777275101091,70.91,77635.17,0.2,0.0,0.0,0.0]
[1777275106127,70.91,77637.58,0.2,0.0,0.0,0.0]
[1777275111160,70.91,77639.93,0.2,0.0,0.0,0.0]
[1777275116196,70.91,77638.59,0.2,0.0,0.0,0.0]
[1777275121231,70.91,77639.89,0.2,0.0,0.0,0.0]
[1777275126267,70.91,77648.89,0.2,0.0,0.0,0.0]
[1777275131302,70.91,77650.67,0.2,0.0,0.0,0.0]
[1777275136336,70.91,77658.95,0.2,0.0,0.0,0.0]
[1777275141371,70.91,77660.41,0.2,0.0,0.0,0.0]
[1777275146406,70.91,77661.39,0.2,0.0,0.0,0.0]
[1777275151443,70.91,77660.1,0.2,0.0,0.0,0.0]
[1777275156479,70.91,77649.92,0.2,0.0,0.0,0.0]
[1777275161513,70.91,77649.26,0.2,0.0,0.0,0.0]
[1777275166546,70.91,77648.52,0.2,0.0,0.0,0.0]
[1777275171583,70.91,77648.92,0.2,0.0,0.0,0.0]
[1777275176617,70.91,77648.76,0.2,0.0,0.0,0.0]
[1777275181653,70.91,77638.42,0.2,0.0,0.0,0.0]
[1777275186686,70.91,77637.08,0.2,0.0,0.0,0.0]
[1777275192729,70.91,77637.52,0.2,0.0,0.0,0.0]
[1777275197764,70.91,77637.34,0.2,0.0,0.0,0.0]
[1777275202804,70.91,77639.3,0.2,0.0,0.0,0.0]
[1777275207834,70.91,77638.83,0.2,0.0,0.0,0.0]
[1777275212868,70.91,77636.77,0.2,0.0,0.0,0.0]
[1777275217903,70.91,77635.71,0.2,0.0,0.0,0.0]
[1777275222938,70.91,77636.59,0.2,0.0,0.0,0.0]
[1777275228126,70.91,77636.87,0.2,0.0,0.0,0.0]
[1777275234015,70.91,77631.28,0.2,0.0,0.0,0.0]
[1777275239138,70.91,77631.29,0.2,0.0,0.0,0.0]
[1777275245092,70.91,77631.59,0.2,0.0,0.0,0.0]
[1777275250128,70.91,77648.27,0.2,0.0,0.0,0.0]
[1777275255163,70.91,77649.28,0.2,0.0,0.0,0.0]
[1777275260200,70.91,77649.9,0.2,0.0,0.0,0.0]
[1777275265236,70.91,77648.68,0.2,0.0,0.0,0.0]
[1777275270270,70.91,77644.07,0.2,0.0,0.0,0.0]
[1777275275309,70.91,77628.41,0.2,0.0,0.0,0.0]
[1777275280341,70.91,77621.41,0.2,0.0,0.0,0.0]
[1777275285376,70.91,77622.16,0.2,0.0,0.0,0.0]
[1777275290410,70.91,77624.37,0.2,0.0,0.0,0.0]
[1777275295445,70.91,77627.02,0.2,0.0,0.0,0.0]
[1777275300481,70.91,77627.62,0.2,0.0,0.0,0.0]
[1777275305516,70.91,77627.14,0.2,0.0,0.0,0.0]
[1777275310552,70.91,77619.11,0.2,0.0,0.0,0.0]
[1777275315605,70.91,77604.31,0.2,0.0,0.0,0.0]
[1777275320630,70.91,77607.65,0.2,0.0,0.0,0.0]
[1777275325665,70.91,77612.33,0.2,0.0,0.0,0.0]
[1777275331710,70.91,77618.63,0.2,0.0,0.0,0.0]
[1777275336746,70.91,77617.54,0.2,0.0,0.0,0.0]
[1777275341781,70.91,77617.92,0.2,0.0,0.0,0.0]
[1777275346816,70.91,77610.07,0.2,0.0,0.0,0.0]
[1777275351851,70.91,77611.36,0.2,0.0,0.0,0.0]
[1777275356886,70.91,77611.0,0.2,0.0,0.0,0.0]
[1777275361921,70.91,77609.68,0.2,0.0,0.0,0.0]
[1777275366956,70.91,77609.54,0.2,0.0,0.0,0.0]
[1777275371991,70.91,77610.5,0.2,0.0,0.0,0.0]
[1777275377035,70.91,77614.48,0.2,0.0,0.0,0.0]
[1777275382063,70.91,77620.46,0.2,0.0,0.0,0.0]
[1777275387290,70.91,77620.8,0.2,0.0,0.0,0.0]
[1777275393140,70.91,77625.53,0.2,0.0,0.0,0.0]
[1777275398175,70.91,77638.53,0.2,0.0,0.0,0.0]
[1777275403217,70.91,77638.53,0.2,0.0,0.0,0.0]
[1777275408247,70.91,77624.58,0.2,0.0,0.0,0.0]
[1777275413282,70.91,77626.59,0.2,0.0,0.0,0.0]
[1777275418317,70.91,77628.2,0.2,0.0,0.0,0.0]
[1777275423355,70.91,77619.96,0.2,0.0,0.0,0.0]
[1777275428391,70.91,77622.26,0.2,0.0,0.0,0.0]
[1777275433421,70.91,77638.23,0.2,0.0,0.0,0.0]
[1777275438457,70.91,77638.91,0.2,0.0,0.0,0.0]
[1777275443491,70.91,77626.23,0.2,0.0,0.0,0.0]
[1777275448526,70.91,77627.71,0.2,0.0,0.0,0.0]
[1777275453563,70.91,77626.82,0.2,0.0,0.0,0.0]
[1777275458597,70.91,77627.2,0.2,0.0,0.0,0.0]
[1777275463631,70.91,77626.63,0.2,0.0,0.0,0.0]
[1777275468668,70.91,77632.59,0.2,0.0,0.0,0.0]
[1777275473705,70.91,77657.18,0.2,0.0,0.0,0.0]
[1777275479747,70.91,77660.05,0.2,0.0,0.0,0.0]
[1777275484782,70.91,77660.25,0.2,0.0,0.0,0.0]
[1777275489819,70.91,77660.33,0.2,0.0,0.0,0.0]
[1777275494851,70.91,77661.74,0.2,0.0,0.0,0.0]
[1777275499887,70.91,77658.61,0.2,0.0,0.0,0.0]
[1777275504922,70.91,77658.34,0.2,0.0,0.0,0.0]
[1777275509957,70.91,77661.9,0.2,0.0,0.0,0.0]
[1777275514992,70.91,77661.59,0.2,0.0,0.0,0.0]
[1777275520027,70.91,77655.48,0.2,0.0,0.0,0.0]
[1777275525062,70.91,77652.57,0.2,0.0,0.0,0.0]
[1777275530099,70.91,77654.22,0.2,0.0,0.0,0.0]
[1777275535131,70.91,77654.02,0.2,0.0,0.0,0.0]
[1777275541175,70.91,77654.07,0.2,0.0,0.0,0.0]
[1777275546208,70.91,77652.33,0.2,0.0,0.0,0.0]
[1777275551243,70.91,77653.53,0.2,0.0,0.0,0.0]
[1777275557286,70.91,77653.15,0.2,0.0,0.0,0.0]
[1777275562321,70.91,77653.28,0.2,0.0,0.0,0.0]
[1777275567356,70.91,77653.26,0.2,0.0,0.0,0.0]
[1777275572398,70.91,77666.75,0.2,0.0,0.0,0.0]
[1777275577426,70.91,77669.92,0.2,0.0,0.0,0.0]
[1777275582460,70.91,77664.95,0.2,0.0,0.0,0.0]
[1777275587497,70.91,77663.64,0.2,0.0,0.0,0.0]
[1777275592536,70.91,77663.96,0.2,0.0,0.0,0.0]
[1777275597569,70.91,77665.11,0.2,0.0,0.0,0.0]
[1777275602605,70.91,77661.72,0.2,0.0,0.0,0.0]
[1777275607641,70.91,77656.3,0.2,0.0,0.0,0.0]
[1777275612676,70.91,77662.56,0.2,0.0,0.0,0.0]
[1777275617711,70.91,77663.0,0.2,0.0,0.0,0.0]
[1777275622746,70.91,77668.36,0.2,0.0,0.0,0.0]
[1777275627784,70.91,77671.04,0.2,0.0,0.0,0.0]
[1777275632817,70.91,77674.63,0.2,0.0,0.0,0.0]
[1777275637852,70.91,77679.39,0.2,0.0,0.0,0.0]
[1777275642887,70.91,77680.24,0.2,0.0,0.0,0.0]
[1777275647923,70.91,77658.35,0.2,0.0,0.0,0.0]
[1777275652957,70.91,77658.09,0.2,0.0,0.0,0.0]
[1777275657993,70.91,77658.12,0.2,0.0,0.0,0.0]
[1777275663031,70.91,77661.23,0.2,0.0,0.0,0.0]
[1777275668065,70.91,77660.43,0.2,0.0,0.0,0.0]
[1777275673103,70.91,77673.38,0.2,0.0,0.0,0.0]
[1777275678139,70.91,77679.99,0.2,0.0,0.0,0.0]
[1777275683169,70.91,77680.02,0.2,0.0,0.0,0.0]
[1777275688207,70.91,77681.95,0.2,0.0,0.0,0.0]
[1777275693243,70.91,77688.01,0.2,0.0,0.0,0.0]
[1777275698277,70.91,77688.03,0.2,0.0,0.0,0.0]
[1777275703315,70.91,77682.72,0.2,0.0,0.0,0.0]
[1777275708351,70.91,77676.84,0.2,0.0,0.0,0.0]
[1777275714392,70.91,77678.04,0.2,0.0,0.0,0.0]
[1777275719427,70.91,77679.46,0.2,0.0,0.0,0.0]
[1777275724464,70.91,77673.83,0.2,0.0,0.0,0.0]
[1777275729499,70.91,77674.23,0.2,0.0,0.0,0.0]
[1777275734533,70.91,77674.36,0.2,0.0,0.0,0.0]
[1777275740018,70.91,77669.96,0.2,0.0,0.0,0.0]
[1777275745610,70.91,77670.46,0.2,0.0,0.0,0.0]
[1777275750650,70.91,77670.88,0.2,0.0,0.0,0.0]
[1777275755688,70.91,77670.0,0.2,0.0,0.0,0.0]
[1777275760691,70.91,77667.22,0.2,0.0,0.0,0.0]
[1777275765757,70.91,77664.0,0.2,0.0,0.0,0.0]
[1777275770792,70.91,77665.02,0.2,0.0,0.0,0.0]
[1777275775827,70.91,77663.94,0.2,0.0,0.0,0.0]
[1777275780862,70.91,77663.99,0.2,0.0,0.0,0.0]
[1777275785899,70.91,77663.81,0.2,0.0,0.0,0.0]
[1777275790932,70.91,77663.32,0.2,0.0,0.0,0.0]
[1777275795969,70.91,77664.55,0.2,0.0,0.0,0.0]
[1777275801004,70.91,77670.98,0.2,0.0,0.0,0.0]
[1777275806037,70.91,77671.64,0.2,0.0,0.0,0.0]
[1777275811071,70.91,77670.22,0.2,0.0,0.0,0.0]
[1777275817115,70.91,77670.22,0.2,0.0,0.0,0.0]
[1777275822151,70.91,77668.82,0.2,0.0,0.0,0.0]
[1777275827184,70.91,77665.8,0.2,0.0,0.0,0.0]
[1777275832220,70.91,77665.47,0.2,0.0,0.0,0.0]
[1777275837255,70.91,77666.73,0.2,0.0,0.0,0.0]
[1777275842290,70.91,77677.91,0.2,0.0,0.0,0.0]
[1777275847326,70.91,77680.49,0.2,0.0,0.0,0.0]
[1777275852361,70.91,77680.47,0.2,0.0,0.0,0.0]
[1777275857397,70.91,77680.73,0.2,0.0,0.0,0.0]
[1777275862435,70.91,77681.0,0.2,0.0,0.0,0.0]
[1777275867501,70.91,77683.13,0.2,0.0,0.0,0.0]
[1777275872536,70.91,77686.25,0.2,0.0,0.0,0.0]
[1777275877571,70.91,77680.86,0.2,0.0,0.0,0.0]
[1777275882606,70.91,77674.52,0.2,0.0,0.0,0.0]
[1777275887640,70.91,77663.34,0.2,0.0,0.0,0.0]
[1777275892675,70.91,77659.88,0.2,0.0,0.0,0.0]
[1777275897710,70.91,77657.45,0.2,0.0,0.0,0.0]
[1777275902745,70.91,77654.71,0.2,0.0,0.0,0.0]
[1777275907781,70.91,77652.89,0.2,0.0,0.0,0.0]
[1777275912815,70.91,77662.73,0.2,0.0,0.0,0.0]
[1777275917852,70.91,77642.47,0.2,0.0,0.0,0.0]
[1777275922886,70.91,77632.44,0.2,0.0,0.0,0.0]
[1777275927931,70.91,77623.1,0.2,0.0,0.0,0.0]
[1777275932965,70.91,77621.01,0.2,0.0,0.0,0.0]
[1777275938000,70.91,77624.39,0.2,0.0,0.0,0.0]
[1777275944480,70.91,77630.61,0.2,0.0,0.0,0.0]
[1777275950085,70.91,77634.25,0.2,0.0,0.0,0.0]
[1777275956127,70.91,77635.87,0.2,0.0,0.0,0.0]
[1777275961167,70.91,77630.89,0.2,0.0,0.0,0.0]
[1777275966198,70.91,77628.15,0.2,0.0,0.0,0.0]
[1777275971234,70.91,77634.71,0.2,0.0,0.0,0.0]
[1777275976269,70.91,77653.26,0.2,0.0,0.0,0.0]
[1777275981304,70.91,77657.18,0.2,0.0,0.0,0.0]
[1777275986339,70.91,77660.28,0.2,0.0,0.0,0.0]
[1777275991376,70.91,77662.51,0.2,0.0,0.0,0.0]
[1777275997416,70.91,77664.41,0.2,0.0,0.0,0.0]
[1777276002453,70.91,77663.72,0.2,0.0,0.0,0.0]
[1777276007488,70.91,77668.79,0.2,0.0,0.0,0.0]
[1777276012522,70.91,77668.86,0.2,0.0,0.0,0.0]
[1777276017557,70.91,77670.9,0.2,0.0,0.0,0.0]
[1777276022591,70.91,77670.94,0.2,0.0,0.0,0.0]
[1777276027626,70.91,77674.45,0.2,0.0,0.0,0.0]
[1777276032661,70.91,77674.34,0.2,0.0,0.0,0.0]
[1777276037696,70.91,77673.08,0.2,0.0,0.0,0.0]
[1777276042972,70.91,77672.38,0.2,0.0,0.0,0.0]
[1777276048776,70.91,77672.52,0.2,0.0,0.0,0.0]
[1777276053836,70.91,77674.01,0.2,0.0,0.0,0.0]
[1777276058848,70.91,77674.73,0.2,0.0,0.0,0.0]
[1777276063883,70.91,77674.64,0.2,0.0,0.0,0.0]
[1777276068918,70.91,77674.85,0.2,0.0,0.0,0.0]
[1777276074005,70.91,77674.79,0.2,0.0,0.0,0.0]
[1777276079010,70.91,77674.33,0.2,0.0,0.0,0.0]
[1777276084028,70.91,77674.49,0.2,0.0,0.0,0.0]
[1777276089059,70.91,77659.04,0.2,0.0,0.0,0.0]
[1777276094094,70.91,77661.19,0.2,0.0,0.0,0.0]
[1777276099129,70.91,77663.56,0.2,0.0,0.0,0.0]
[1777276104164,70.91,77665.99,0.2,0.0,0.0,0.0]
[1777276109200,70.91,77667.38,0.2,0.0,0.0,0.0]
[1777276114235,70.91,77668.73,0.2,0.0,0.0,0.0]
[1777276119269,70.91,77670.08,0.2,0.0,0.0,0.0]
[1777276124304,70.91,77670.18,0.2,0.0,0.0,0.0]
[1777276129339,70.91,77672.52,0.2,0.0,0.0,0.0]
[1777276135831,70.91,77673.44,0.2,0.0,0.0,0.0]
[1777276141034,70.91,77673.22,0.2,0.0,0.0,0.0]
[1777276146459,70.91,77668.07,0.2,0.0,0.0,0.0]
[1777276151494,70.91,77666.3,0.2,0.0,0.0,0.0]
[1777276156529,70.91,77665.39,0.2,0.0,0.0,0.0]
[1777276161563,70.91,77663.2,0.2,0.0,0.0,0.0]
[1777276166598,70.91,77658.94,0.2,0.0,0.0,0.0]
[1777276171633,70.91,77657.7,0.2,0.0,0.0,0.0]
[1777276176670,70.91,77655.77,0.2,0.0,0.0,0.0]
[1777276181705,70.91,77655.5,0.2,0.0,0.0,0.0]
[1777276186741,70.91,77654.62,0.2,0.0,0.0,0.0]
[1777276191777,70.91,77654.11,0.2,0.0,0.0,0.0]
[1777276196821,70.91,77673.45,0.2,0.0,0.0,0.0]
[1777276201855,70.91,77691.77,0.2,0.0,0.0,0.0]
[1777276206888,70.91,77684.79,0.2,0.0,0.0,0.0]
[1777276211923,70.91,77671.07,0.2,0.0,0.0,0.0]
[1777276217965,70.91,77668.82,0.2,0.0,0.0,0.0]
[1777276224013,70.91,77666.07,0.2,0.0,0.0,0.0]
[1777276229041,70.91,77664.88,0.2,0.0,0.0,0.0]
[1777276234076,70.91,77663.33,0.2,0.0,0.0,0.0]
[1777276239174,70.91,77662.05,0.2,0.0,0.0,0.0]
[1777276245155,70.91,77664.53,0.2,0.0,0.0,0.0]
[1777276250190,70.91,77662.5,0.2,0.0,0.0,0.0]
[1777276255225,70.91,77664.68,0.2,0.0,0.0,0.0]
[1777276260260,70.91,77666.29,0.2,0.0,0.0,0.0]
[1777276265296,70.91,77663.28,0.2,0.0,0.0,0.0]
[1777276270329,70.91,77662.67,0.2,0.0,0.0,0.0]
[1777276275366,70.91,77662.72,0.2,0.0,0.0,0.0]
[1777276280401,70.91,77670.2,0.2,0.0,0.0,0.0]
[1777276285436,70.91,77672.81,0.2,0.0,0.0,0.0]
[1777276290471,70.91,77673.47,0.2,0.0,0.0,0.0]
[1777276295960,70.91,77676.65,0.2,0.0,0.0,0.0]
[1777276301156,70.91,77689.98,0.2,0.0,0.0,0.0]
[1777276306583,70.91,77683.16,0.2,0.0,0.0,0.0]
[1777276311618,70.91,77685.28,0.2,0.0,0.0,0.0]
[1777276316654,70.91,77680.26,0.2,0.0,0.0,0.0]
[1777276321689,70.91,77678.78,0.2,0.0,0.0,0.0]
[1777276326723,70.91,77664.21,0.2,0.0,0.0,0.0]
[1777276331758,70.91,77664.89,0.2,0.0,0.0,0.0]
[1777276336794,70.91,77664.53,0.2,0.0,0.0,0.0]
[1777276341828,70.91,77668.22,0.2,0.0,0.0,0.0]
[1777276346864,70.91,77663.06,0.2,0.0,0.0,0.0]
[1777276351899,70.91,77664.19,0.2,0.0,0.0,0.0]
[1777276356933,70.91,77664.62,0.2,0.0,0.0,0.0]
[1777276361968,70.91,77664.02,0.2,0.0,0.0,0.0]
[1777276367003,70.91,77666.97,0.2,0.0,0.0,0.0]
[1777276372038,70.91,77677.17,0.2,0.0,0.0,0.0]
[1777276377075,70.91,77676.42,0.2,0.0,0.0,0.0]
[1777276382109,70.91,77674.51,0.2,0.0,0.0,0.0]
[1777276387145,70.91,77671.34,0.2,0.0,0.0,0.0]
[1777276392185,70.91,77672.95,0.2,0.0,0.0,0.0]
[1777276397218,70.91,77669.82,0.2,0.0,0.0,0.0]
[1777276402251,70.91,77670.7,0.2,0.0,0.0,0.0]
[1777276407285,70.91,77659.36,0.2,0.0,0.0,0.0]
[1777276412320,70.91,77658.92,0.2,0.0,0.0,0.0]
[1777276417355,70.91,77657.53,0.2,0.0,0.0,0.0]
[1777276422389,70.91,77660.1,0.2,0.0,0.0,0.0]
[1777276427426,70.91,77658.26,0.2,0.0,0.0,0.0]
[1777276432462,70.91,77656.26,0.2,0.0,0.0,0.0]
[1777276437981,70.91,77655.95,0.2,0.0,0.0,0.0]
[1777276443538,70.91,77655.15,0.2,0.0,0.0,0.0]
[1777276448573,70.91,77652.76,0.2,0.0,0.0,0.0]
[1777276453607,70.91,77652.95,0.2,0.0,0.0,0.0]
[1777276458643,70.91,77653.65,0.2,0.0,0.0,0.0]
[1777276463677,70.91,77649.38,0.2,0.0,0.0,0.0]
[1777276468712,70.91,77646.86,0.2,0.0,0.0,0.0]
[1777276474755,70.91,77643.03,0.2,0.0,0.0,0.0]
[1777276479791,70.91,77637.09,0.2,0.0,0.0,0.0]
[1777276484826,70.91,77636.86,0.2,0.0,0.0,0.0]
[1777276489861,70.91,77636.98,0.2,0.0,0.0,0.0]
[1777276494909,70.91,77634.63,0.2,0.0,0.0,0.0]
[1777276499940,70.91,77592.29,0.2,0.0,0.0,0.0]
[1777276504974,70.91,77595.58,0.2,0.0,0.0,0.0]
[1777276510009,70.91,77598.91,0.2,0.0,0.0,0.0]
[1777276515048,70.91,77604.94,0.2,0.0,0.0,0.0]
[1777276520083,70.91,77619.7,0.2,0.0,0.0,0.0]
[1777276525117,70.91,77626.45,0.2,0.0,0.0,0.0]
[1777276530152,70.91,77620.58,0.2,0.0,0.0,0.0]
[1777276535187,70.91,77622.82,0.2,0.0,0.0,0.0]
[1777276540222,70.91,77622.33,0.2,0.0,0.0,0.0]
[1777276545257,70.91,77621.76,0.2,0.0,0.0,0.0]
[1777276550299,70.91,77628.02,0.2,0.0,0.0,0.0]
[1777276555334,70.91,77636.34,0.2,0.0,0.0,0.0]
[1777276560369,70.91,77637.96,0.2,0.0,0.0,0.0]
[1777276565403,70.91,77636.18,0.2,0.0,0.0,0.0]
[1777276570443,70.91,77634.24,0.2,0.0,0.0,0.0]
[1777276575528,70.91,77632.02,0.2,0.0,0.0,0.0]
[1777276581519,70.91,77629.33,0.2,0.0,0.0,0.0]
[1777276586554,70.91,77628.25,0.2,0.0,0.0,0.0]
[1777276591589,70.91,77627.88,0.2,0.0,0.0,0.0]
[1777276596626,70.91,77628.68,0.2,0.0,0.0,0.0]
[1777276601663,70.91,77627.63,0.2,0.0,0.0,0.0]
[1777276606697,70.91,77628.04,0.2,0.0,0.0,0.0]
[1777276611733,70.91,77627.81,0.2,0.0,0.0,0.0]
[1777276616767,70.91,77630.81,0.2,0.0,0.0,0.0]
[1777276621803,70.91,77631.03,0.2,0.0,0.0,0.0]
[1777276626838,70.91,77630.21,0.2,0.0,0.0,0.0]
[1777276632880,70.91,77630.37,0.2,0.0,0.0,0.0]
[1777276637914,70.91,77628.15,0.2,0.0,0.0,0.0]
[1777276642949,70.91,77627.73,0.2,0.0,0.0,0.0]
[1777276647985,70.91,77627.35,0.2,0.0,0.0,0.0]
[1777276653022,70.91,77627.57,0.2,0.0,0.0,0.0]
[1777276658058,70.91,77616.82,0.2,0.0,0.0,0.0]
[1777276663092,70.91,77618.35,0.2,0.0,0.0,0.0]
[1777276668127,70.91,77619.53,0.2,0.0,0.0,0.0]
[1777276673162,70.91,77620.78,0.2,0.0,0.0,0.0]
[1777276678198,70.91,77621.49,0.2,0.0,0.0,0.0]
[1777276683232,70.91,77618.03,0.2,0.0,0.0,0.0]
[1777276688268,70.91,77615.13,0.2,0.0,0.0,0.0]
[1777276693303,70.91,77617.59,0.2,0.0,0.0,0.0]
[1777276698339,70.91,77620.56,0.2,0.0,0.0,0.0]
[1777276703372,70.91,77623.77,0.2,0.0,0.0,0.0]
[1777276708407,70.91,77614.79,0.2,0.0,0.0,0.0]
[1777276714450,70.91,77616.39,0.2,0.0,0.0,0.0]
[1777276719486,70.91,77637.81,0.2,0.0,0.0,0.0]
[1777276724520,70.91,77652.69,0.2,0.0,0.0,0.0]
[1777276729554,70.91,77652.52,0.2,0.0,0.0,0.0]
[1777276734685,70.91,77656.76,0.2,0.0,0.0,0.0]
[1777276740691,70.91,77660.03,0.2,0.0,0.0,0.0]
[1777276746145,70.91,77650.1,0.2,0.0,0.0,0.0]
[1777276751710,70.91,77651.72,0.2,0.0,0.0,0.0]
[1777276756745,70.91,77646.71,0.2,0.0,0.0,0.0]
[1777276761780,70.91,77648.82,0.2,0.0,0.0,0.0]
[1777276766815,70.91,77651.66,0.2,0.0,0.0,0.0]
[1777276771854,70.91,77574.34,0.2,0.0,0.0,0.0]
[1777276777892,70.91,77539.5,0.2,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.2,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.2,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.2,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.2,0.0,0.0,0.0]
[1777276800591,70.91,77426.06,0.2,0.0,0.0,0.0]
[1777276802573,70.91,77674.31,0.2,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,70.91,77674.31,0.0,0.0,0.0,0.0]